12/11/2019 23:00 Picarro Gas Sampler (SN: 666) 0000143 1576105172.50 151.4565 59.9958 32.0000 1.9823 1.9835 415.8067 416.1230 0.0477 -1.0000 -1.0000 0000205 1576105172.60 151.4565 59.9958 32.0000 1.9832 1.9845 415.7983 416.1136 0.0476 -1.0000 -1.0000 0000284 1576105172.70 151.4565 59.9958 32.0000 1.9838 1.9850 415.7054 416.0223 0.0478 -1.0000 -1.0000 0000346 1576105172.80 151.4565 59.9958 32.0000 1.9819 1.9831 415.8817 416.1982 0.0478 -1.0000 -1.0000 0000409 1576105172.90 151.4565 59.9958 32.0000 1.9826 1.9839 416.0123 416.3289 0.0477 -1.0000 -1.0000 0000737 1576105173.00 151.4487 59.9958 32.0000 1.9824 1.9837 416.0250 416.3417 0.0478 -1.0000 -1.0000 0000799 1576105173.10 151.4487 59.9958 32.0000 1.9821 1.9834 415.9558 416.2729 0.0477 -1.0000 -1.0000 0000862 1576105173.20 151.4487 59.9958 32.0000 1.9830 1.9843 415.8975 416.2139 0.0478 -1.0000 -1.0000 0000940 1576105173.30 151.4487 59.9958 32.0000 1.9828 1.9840 415.8633 416.1804 0.0478 -1.0000 -1.0000 0001002 1576105173.40 151.4487 59.9958 32.0000 1.9824 1.9836 415.9612 416.2782 0.0478 -1.0000 -1.0000 0001065 1576105173.50 151.4487 59.9958 32.0000 1.9829 1.9841 416.0019 416.3186 0.0479 -1.0000 -1.0000 0001143 1576105173.60 151.5526 59.9958 32.0000 1.9827 1.9840 416.0285 416.3453 0.0478 -1.0000 -1.0000 0001205 1576105173.70 151.5526 59.9958 32.0000 1.9833 1.9845 415.9506 416.2672 0.0478 -1.0000 -1.0000 0001268 1576105173.80 151.5526 59.9958 32.0000 1.9834 1.9846 415.8594 416.1758 0.0477 -1.0000 -1.0000 0001346 1576105173.90 151.5526 59.9958 32.0000 1.9826 1.9838 415.6895 416.0061 0.0478 -1.0000 -1.0000 0001408 1576105174.00 151.5526 59.9958 32.0000 1.9820 1.9833 415.8397 416.1565 0.0477 -1.0000 -1.0000 0001658 1576105174.10 151.6017 59.9958 32.0000 1.9823 1.9836 415.9802 416.2959 0.0476 -1.0000 -1.0000 0001721 1576105174.20 151.6030 59.9958 32.0000 1.9825 1.9837 416.0378 416.3536 0.0476 -1.0000 -1.0000 0001784 1576105174.30 151.6030 59.9958 32.0000 1.9825 1.9838 416.0067 416.3238 0.0478 -1.0000 -1.0000 0001862 1576105174.40 151.6030 59.9958 32.0000 1.9816 1.9829 415.7550 416.0716 0.0478 -1.0000 -1.0000 0001924 1576105174.50 151.6030 59.9958 32.0000 1.9826 1.9839 415.8694 416.1859 0.0477 -1.0000 -1.0000 0001987 1576105174.60 151.5958 59.9960 32.0000 1.9813 1.9826 415.8719 416.1884 0.0478 -1.0000 -1.0000 0002065 1576105174.70 151.5701 59.9965 32.0000 1.9821 1.9833 416.0299 416.3466 0.0478 -1.0000 -1.0000 0002127 1576105174.80 151.5701 59.9965 32.0000 1.9825 1.9837 415.8322 416.1492 0.0478 -1.0000 -1.0000 0002190 1576105174.90 151.5701 59.9965 32.0000 1.9827 1.9839 415.7822 416.0984 0.0477 -1.0000 -1.0000 0002252 1576105175.00 151.5701 59.9965 32.0000 1.9824 1.9836 415.7714 416.0876 0.0477 -1.0000 -1.0000 0002643 1576105175.10 151.5701 59.9965 32.0000 1.9818 1.9831 415.8251 416.1413 0.0477 -1.0000 -1.0000 0002705 1576105175.20 151.4917 59.9965 32.0000 1.9820 1.9833 415.9312 416.2482 0.0479 -1.0000 -1.0000 0002784 1576105175.30 151.4917 59.9965 32.0000 1.9820 1.9832 415.9744 416.2918 0.0479 -1.0000 -1.0000 0002862 1576105175.40 151.4917 59.9965 32.0000 1.9822 1.9835 415.9236 416.2411 0.0478 -1.0000 -1.0000 0002924 1576105175.50 151.4917 59.9965 32.0000 1.9826 1.9839 415.8305 416.1462 0.0476 -1.0000 -1.0000 0003174 1576105175.60 151.4917 59.9965 32.0000 1.9819 1.9831 415.9245 416.2399 0.0477 -1.0000 -1.0000 0003237 1576105175.70 151.4718 59.9965 32.0000 1.9817 1.9830 416.0422 416.3593 0.0479 -1.0000 -1.0000 0003299 1576105175.80 151.4718 59.9965 32.0000 1.9827 1.9840 415.9932 416.3091 0.0477 -1.0000 -1.0000 0003362 1576105175.90 151.4718 59.9965 32.0000 1.9827 1.9840 415.9018 416.2183 0.0477 -1.0000 -1.0000 0003424 1576105176.00 151.4718 59.9965 32.0000 1.9831 1.9843 415.8002 416.1165 0.0478 -1.0000 -1.0000 0003487 1576105176.10 151.4718 59.9965 32.0000 1.9830 1.9842 415.8180 416.1342 0.0476 -1.0000 -1.0000 0003565 1576105176.20 151.4718 59.9965 32.0000 1.9832 1.9844 415.8135 416.1283 0.0475 -1.0000 -1.0000 0003627 1576105176.30 151.4854 59.9965 32.0000 1.9820 1.9832 415.8929 416.2087 0.0477 -1.0000 -1.0000 0003705 1576105176.40 151.4854 59.9965 32.0000 1.9819 1.9831 416.0213 416.3377 0.0477 -1.0000 -1.0000 0003768 1576105176.50 151.4854 59.9965 32.0000 1.9820 1.9833 415.9265 416.2420 0.0475 -1.0000 -1.0000 0004002 1576105176.60 151.4854 59.9965 32.0000 1.9827 1.9840 415.9114 416.2282 0.0479 -1.0000 -1.0000 0004065 1576105176.70 151.4854 59.9965 32.0000 1.9834 1.9846 415.7989 416.1160 0.0478 -1.0000 -1.0000 0004127 1576105176.80 151.4854 59.9965 32.0000 1.9832 1.9845 415.7984 416.1141 0.0477 -1.0000 -1.0000 0004190 1576105176.90 151.5106 59.9965 32.0000 1.9818 1.9830 415.8725 416.1884 0.0476 -1.0000 -1.0000 0004268 1576105177.00 151.5261 59.9965 32.0000 1.9814 1.9826 415.9545 416.2704 0.0479 -1.0000 -1.0000 0004362 1576105177.10 151.5261 59.9965 32.0000 1.9813 1.9825 415.9742 416.2905 0.0477 -1.0000 -1.0000 0004424 1576105177.20 151.5261 59.9965 32.0000 1.9815 1.9828 415.9593 416.2752 0.0476 -1.0000 -1.0000 0004502 1576105177.30 151.5261 59.9965 32.0000 1.9816 1.9828 415.9376 416.2534 0.0476 -1.0000 -1.0000 0004565 1576105177.40 151.5261 59.9965 32.0000 1.9832 1.9845 415.8273 416.1427 0.0476 -1.0000 -1.0000 0004627 1576105177.50 151.5150 59.9965 32.0000 1.9827 1.9839 415.8269 416.1423 0.0476 -1.0000 -1.0000 0004705 1576105177.60 151.5150 59.9965 32.0000 1.9819 1.9831 415.8167 416.1329 0.0477 -1.0000 -1.0000 0004877 1576105177.70 151.5150 59.9965 32.0000 1.9813 1.9825 415.9405 416.2572 0.0478 -1.0000 -1.0000 0004940 1576105177.80 151.5150 59.9965 32.0000 1.9818 1.9830 415.9214 416.2382 0.0477 -1.0000 -1.0000 0005002 1576105177.90 151.5150 59.9965 32.0000 1.9824 1.9836 415.7616 416.0773 0.0476 -1.0000 -1.0000 0005065 1576105178.00 151.4730 59.9965 32.0000 1.9822 1.9835 415.7552 416.0712 0.0477 -1.0000 -1.0000 0005127 1576105178.10 151.4604 59.9965 32.0000 1.9823 1.9835 415.9740 416.2907 0.0477 -1.0000 -1.0000 0005377 1576105178.20 151.4604 59.9965 32.0000 1.9814 1.9826 415.9326 416.2485 0.0477 -1.0000 -1.0000 0005440 1576105178.30 151.4604 59.9965 32.0000 1.9826 1.9839 415.9575 416.2737 0.0477 -1.0000 -1.0000 0005502 1576105178.40 151.4604 59.9965 32.0000 1.9826 1.9838 415.8694 416.1876 0.0478 -1.0000 -1.0000 0005580 1576105178.50 151.4604 59.9965 32.0000 1.9829 1.9842 415.8615 416.1762 0.0475 -1.0000 -1.0000 0005627 1576105178.60 151.4570 59.9965 32.0000 1.9829 1.9841 415.8468 416.1630 0.0478 -1.0000 -1.0000 0005877 1576105178.70 151.4570 59.9965 32.0000 1.9818 1.9831 416.0122 416.3282 0.0476 -1.0000 -1.0000 0005940 1576105178.80 151.4570 59.9965 32.0000 1.9812 1.9824 416.0164 416.3323 0.0476 -1.0000 -1.0000 0006002 1576105178.90 151.4570 59.9965 32.0000 1.9817 1.9829 416.0130 416.3287 0.0476 -1.0000 -1.0000 0006065 1576105179.00 151.4570 59.9965 32.0000 1.9828 1.9840 415.9176 416.2331 0.0476 -1.0000 -1.0000 0006127 1576105179.10 151.4570 59.9965 32.0000 1.9826 1.9839 415.9033 416.2194 0.0477 -1.0000 -1.0000 0006362 1576105179.20 151.4420 59.9965 32.0000 1.9824 1.9837 415.9340 416.2499 0.0477 -1.0000 -1.0000 0006440 1576105179.30 151.4420 59.9965 32.0000 1.9819 1.9831 415.9806 416.2966 0.0477 -1.0000 -1.0000 0006502 1576105179.40 151.4420 59.9965 32.0000 1.9822 1.9834 415.9828 416.2990 0.0477 -1.0000 -1.0000 0006565 1576105179.50 151.4420 59.9965 32.0000 1.9819 1.9832 415.9698 416.2857 0.0476 -1.0000 -1.0000 0006643 1576105179.60 151.4420 59.9965 32.0000 1.9823 1.9836 415.8891 416.2051 0.0477 -1.0000 -1.0000 0006705 1576105179.70 151.4939 59.9966 32.0000 1.9825 1.9837 415.8544 416.1697 0.0476 -1.0000 -1.0000 0006768 1576105179.80 151.5660 59.9967 32.0000 1.9828 1.9840 415.8000 416.1159 0.0477 -1.0000 -1.0000 0006830 1576105179.90 151.5660 59.9967 32.0000 1.9826 1.9838 415.8234 416.1390 0.0476 -1.0000 -1.0000 0006893 1576105180.00 151.5660 59.9967 32.0000 1.9822 1.9834 415.9155 416.2319 0.0478 -1.0000 -1.0000 0006955 1576105180.10 151.5660 59.9967 32.0000 1.9821 1.9834 415.9543 416.2708 0.0477 -1.0000 -1.0000 0007362 1576105180.20 151.5660 59.9967 32.0000 1.9827 1.9840 415.8084 416.1245 0.0476 -1.0000 -1.0000 0007424 1576105180.30 151.5364 59.9967 32.0000 1.9822 1.9834 415.7592 416.0748 0.0476 -1.0000 -1.0000 0007502 1576105180.40 151.5364 59.9967 32.0000 1.9823 1.9835 415.7501 416.0667 0.0478 -1.0000 -1.0000 0007565 1576105180.50 151.5364 59.9967 32.0000 1.9816 1.9828 415.8702 416.1866 0.0477 -1.0000 -1.0000 0007627 1576105180.60 151.5364 59.9967 32.0000 1.9818 1.9830 416.0272 416.3430 0.0476 -1.0000 -1.0000 0007862 1576105180.70 151.5364 59.9967 32.0000 1.9821 1.9833 415.9560 416.2725 0.0478 -1.0000 -1.0000 0007924 1576105180.80 151.5167 59.9967 32.0000 1.9820 1.9832 415.8899 416.2063 0.0477 -1.0000 -1.0000 0007987 1576105180.90 151.5102 59.9967 32.0000 1.9828 1.9840 415.7757 416.0914 0.0476 -1.0000 -1.0000 0008065 1576105181.00 151.5102 59.9967 32.0000 1.9826 1.9838 415.8634 416.1786 0.0476 -1.0000 -1.0000 0008127 1576105181.10 151.5102 59.9967 32.0000 1.9821 1.9834 415.9267 416.2430 0.0477 -1.0000 -1.0000 0008190 1576105181.20 151.5102 59.9967 32.0000 1.9819 1.9831 416.0313 416.3476 0.0478 -1.0000 -1.0000 0008377 1576105181.30 151.5102 59.9967 32.0000 1.9818 1.9830 415.9469 416.2634 0.0477 -1.0000 -1.0000 0008440 1576105181.40 151.4651 59.9967 32.0000 1.9832 1.9844 415.7667 416.0822 0.0476 -1.0000 -1.0000 0008502 1576105181.50 151.4651 59.9967 32.0000 1.9829 1.9841 415.8602 416.1755 0.0476 -1.0000 -1.0000 0008565 1576105181.60 151.4651 59.9967 32.0000 1.9820 1.9832 415.9470 416.2630 0.0477 -1.0000 -1.0000 0008627 1576105181.70 151.4651 59.9967 32.0000 1.9824 1.9836 416.0222 416.3379 0.0476 -1.0000 -1.0000 0008690 1576105181.80 151.4651 59.9967 32.0000 1.9822 1.9835 415.9404 416.2564 0.0477 -1.0000 -1.0000 0008768 1576105181.90 151.4651 59.9967 32.0000 1.9833 1.9845 415.8583 416.1743 0.0476 -1.0000 -1.0000 0008830 1576105182.00 151.4299 59.9967 32.0000 1.9826 1.9838 415.7958 416.1109 0.0475 -1.0000 -1.0000 0008893 1576105182.10 151.4299 59.9967 32.0000 1.9828 1.9841 415.8496 416.1648 0.0476 -1.0000 -1.0000 0008971 1576105182.20 151.4299 59.9967 32.0000 1.9821 1.9833 415.8594 416.1751 0.0476 -1.0000 -1.0000 0009393 1576105182.30 151.4299 59.9967 32.0000 1.9818 1.9831 415.9482 416.2641 0.0477 -1.0000 -1.0000 0009471 1576105182.40 151.4299 59.9967 32.0000 1.9819 1.9832 416.0466 416.3628 0.0477 -1.0000 -1.0000 0009534 1576105182.50 151.4394 59.9967 32.0000 1.9827 1.9839 415.7527 416.0680 0.0476 -1.0000 -1.0000 0009596 1576105182.60 151.5089 59.9967 32.0000 1.9825 1.9838 415.8566 416.1718 0.0476 -1.0000 -1.0000 0009658 1576105182.70 151.5089 59.9967 32.0000 1.9824 1.9836 415.8790 416.1945 0.0476 -1.0000 -1.0000 0009893 1576105182.80 151.5089 59.9967 32.0000 1.9824 1.9837 415.9601 416.2759 0.0477 -1.0000 -1.0000 0009955 1576105182.90 151.5089 59.9967 32.0000 1.9819 1.9832 416.0024 416.3181 0.0476 -1.0000 -1.0000 0010034 1576105183.00 151.5089 59.9967 32.0000 1.9831 1.9843 415.8322 416.1476 0.0476 -1.0000 -1.0000 0010096 1576105183.10 151.5389 59.9967 32.0000 1.9834 1.9847 415.8133 416.1301 0.0478 -1.0000 -1.0000 0010158 1576105183.20 151.5389 59.9967 32.0000 1.9830 1.9842 415.7686 416.0849 0.0477 -1.0000 -1.0000 0010643 1576105183.30 151.5389 59.9967 32.0000 1.9830 1.9842 415.9652 416.2814 0.0478 -1.0000 -1.0000 0010705 1576105183.40 151.5389 59.9967 32.0000 1.9826 1.9838 415.9911 416.3075 0.0477 -1.0000 -1.0000 0010768 1576105183.50 151.5389 59.9967 32.0000 1.9822 1.9835 416.0180 416.3342 0.0477 -1.0000 -1.0000 0010830 1576105183.60 151.5501 59.9967 32.0000 1.9821 1.9834 415.9634 416.2798 0.0477 -1.0000 -1.0000 0010893 1576105183.70 151.5631 59.9967 32.0000 1.9823 1.9836 415.8487 416.1654 0.0478 -1.0000 -1.0000 0011143 1576105183.80 151.5631 59.9967 32.0000 1.9828 1.9840 415.8224 416.1382 0.0476 -1.0000 -1.0000 0011221 1576105183.90 151.5631 59.9967 32.0000 1.9824 1.9837 415.8832 416.1993 0.0477 -1.0000 -1.0000 0011284 1576105184.00 151.5631 59.9967 32.0000 1.9823 1.9836 415.9437 416.2603 0.0478 -1.0000 -1.0000 0011346 1576105184.10 151.5631 59.9967 32.0000 1.9820 1.9832 415.9124 416.2294 0.0478 -1.0000 -1.0000 0011408 1576105184.20 151.5762 59.9967 32.0000 1.9814 1.9826 415.9541 416.2707 0.0478 -1.0000 -1.0000 0011487 1576105184.30 151.5762 59.9967 32.0000 1.9823 1.9835 415.8898 416.2067 0.0478 -1.0000 -1.0000 0011658 1576105184.40 151.5762 59.9967 32.0000 1.9828 1.9841 415.7969 416.1131 0.0477 -1.0000 -1.0000 0011721 1576105184.50 151.5762 59.9967 32.0000 1.9833 1.9846 415.8691 416.1856 0.0477 -1.0000 -1.0000 0011784 1576105184.60 151.5762 59.9967 32.0000 1.9823 1.9835 415.8666 416.1833 0.0478 -1.0000 -1.0000 0011862 1576105184.70 151.5248 59.9962 32.0000 1.9823 1.9836 415.9672 416.2829 0.0476 -1.0000 -1.0000 0011924 1576105184.80 151.5248 59.9962 32.0000 1.9829 1.9842 415.8761 416.1924 0.0478 -1.0000 -1.0000 0012158 1576105184.90 151.5248 59.9962 32.0000 1.9832 1.9845 415.7920 416.1093 0.0478 -1.0000 -1.0000 0012237 1576105185.00 151.5248 59.9962 32.0000 1.9834 1.9846 415.7877 416.1040 0.0478 -1.0000 -1.0000 0012299 1576105185.10 151.5248 59.9962 32.0000 1.9827 1.9839 415.8741 416.1902 0.0477 -1.0000 -1.0000 0012362 1576105185.20 151.5219 59.9962 32.0000 1.9822 1.9834 416.0929 416.4102 0.0478 -1.0000 -1.0000 0012424 1576105185.30 151.5107 59.9962 32.0000 1.9821 1.9834 415.9956 416.3123 0.0478 -1.0000 -1.0000 0012612 1576105185.40 151.5107 59.9962 32.0000 1.9820 1.9832 416.0078 416.3240 0.0477 -1.0000 -1.0000 0012674 1576105185.50 151.5107 59.9962 32.0000 1.9828 1.9841 415.8863 416.2026 0.0477 -1.0000 -1.0000 0012737 1576105185.60 151.5107 59.9962 32.0000 1.9825 1.9837 415.7879 416.1039 0.0476 -1.0000 -1.0000 0012799 1576105185.70 151.5107 59.9962 32.0000 1.9828 1.9840 415.7653 416.0820 0.0478 -1.0000 -1.0000 0012862 1576105185.80 151.5344 59.9962 32.0000 1.9823 1.9836 415.8055 416.1227 0.0478 -1.0000 -1.0000 0013362 1576105185.90 151.5344 59.9962 32.0000 1.9816 1.9828 415.9362 416.2525 0.0477 -1.0000 -1.0000 0013424 1576105186.00 151.5344 59.9962 32.0000 1.9814 1.9827 415.8719 416.1884 0.0478 -1.0000 -1.0000 0013487 1576105186.10 151.5344 59.9962 32.0000 1.9824 1.9837 415.8113 416.1286 0.0479 -1.0000 -1.0000 0013549 1576105186.20 151.5344 59.9962 32.0000 1.9827 1.9839 415.7482 416.0646 0.0477 -1.0000 -1.0000 0013612 1576105186.30 151.5306 59.9962 32.0000 1.9823 1.9836 415.8756 416.1920 0.0477 -1.0000 -1.0000 0013862 1576105186.40 151.5267 59.9962 32.0000 1.9817 1.9830 415.9190 416.2354 0.0477 -1.0000 -1.0000 0013924 1576105186.50 151.5267 59.9962 32.0000 1.9812 1.9825 415.9788 416.2950 0.0478 -1.0000 -1.0000 0013987 1576105186.60 151.5267 59.9962 32.0000 1.9806 1.9819 415.9421 416.2597 0.0479 -1.0000 -1.0000 0014049 1576105186.70 151.5267 59.9962 32.0000 1.9819 1.9831 415.8991 416.2160 0.0478 -1.0000 -1.0000 0014112 1576105186.80 151.5267 59.9962 32.0000 1.9819 1.9832 415.7513 416.0674 0.0477 -1.0000 -1.0000 0014174 1576105186.90 151.4441 59.9962 32.0000 1.9824 1.9836 415.7041 416.0203 0.0477 -1.0000 -1.0000 0014252 1576105187.00 151.4441 59.9962 32.0000 1.9823 1.9835 415.7202 416.0352 0.0476 -1.0000 -1.0000 0014315 1576105187.10 151.4441 59.9962 32.0000 1.9821 1.9833 415.9430 416.2597 0.0477 -1.0000 -1.0000 0014377 1576105187.20 151.4441 59.9962 32.0000 1.9820 1.9833 415.9421 416.2586 0.0478 -1.0000 -1.0000 0014455 1576105187.30 151.4441 59.9962 32.0000 1.9818 1.9830 416.0275 416.3452 0.0479 -1.0000 -1.0000 0014518 1576105187.40 151.4519 59.9962 32.0000 1.9823 1.9835 415.8510 416.1685 0.0479 -1.0000 -1.0000 0014580 1576105187.50 151.4549 59.9962 32.0000 1.9830 1.9843 415.7595 416.0765 0.0479 -1.0000 -1.0000 0014643 1576105187.60 151.4549 59.9962 32.0000 1.9825 1.9837 415.7482 416.0655 0.0479 -1.0000 -1.0000 0014705 1576105187.70 151.4549 59.9962 32.0000 1.9822 1.9835 415.9807 416.2978 0.0478 -1.0000 -1.0000 0014768 1576105187.80 151.4549 59.9962 32.0000 1.9825 1.9837 415.9813 416.2977 0.0477 -1.0000 -1.0000 0014846 1576105187.90 151.4549 59.9962 32.0000 1.9820 1.9833 415.9623 416.2796 0.0480 -1.0000 -1.0000 0014908 1576105188.00 151.5349 59.9962 32.0000 1.9822 1.9835 415.8858 416.2033 0.0479 -1.0000 -1.0000 0014971 1576105188.10 151.5349 59.9962 32.0000 1.9829 1.9841 415.8053 416.1226 0.0478 -1.0000 -1.0000 0015049 1576105188.20 151.5349 59.9962 32.0000 1.9832 1.9845 415.8456 416.1621 0.0478 -1.0000 -1.0000 0015112 1576105188.30 151.5349 59.9962 32.0000 1.9830 1.9843 415.9749 416.2916 0.0478 -1.0000 -1.0000 0015174 1576105188.40 151.5349 59.9962 32.0000 1.9825 1.9837 416.0605 416.3780 0.0478 -1.0000 -1.0000 0015908 1576105188.50 151.5349 59.9962 32.0000 1.9817 1.9830 415.9132 416.2294 0.0476 -1.0000 -1.0000 0015987 1576105188.60 151.4466 59.9962 32.0000 1.9826 1.9838 415.8235 416.1402 0.0478 -1.0000 -1.0000 0016065 1576105188.70 151.4466 59.9962 32.0000 1.9828 1.9840 415.7530 416.0703 0.0479 -1.0000 -1.0000 0016127 1576105188.80 151.4466 59.9962 32.0000 1.9829 1.9841 415.7543 416.0705 0.0477 -1.0000 -1.0000 0016174 1576105188.90 151.4466 59.9962 32.0000 1.9816 1.9828 415.8890 416.2057 0.0478 -1.0000 -1.0000 0016252 1576105189.00 151.4466 59.9962 32.0000 1.9823 1.9835 415.9156 416.2315 0.0476 -1.0000 -1.0000 0016315 1576105189.10 151.5414 59.9962 32.0000 1.9826 1.9838 415.8990 416.2162 0.0479 -1.0000 -1.0000 0016377 1576105189.20 151.5414 59.9962 32.0000 1.9826 1.9839 415.7387 416.0558 0.0478 -1.0000 -1.0000 0016455 1576105189.30 151.5414 59.9962 32.0000 1.9825 1.9838 415.7497 416.0667 0.0479 -1.0000 -1.0000 0016518 1576105189.40 151.5414 59.9962 32.0000 1.9816 1.9828 415.7845 416.1013 0.0478 -1.0000 -1.0000 0016643 1576105189.50 151.5414 59.9962 32.0000 1.9814 1.9826 415.9056 416.2228 0.0479 -1.0000 -1.0000 0016705 1576105189.60 151.5414 59.9962 32.0000 1.9815 1.9828 415.9132 416.2294 0.0476 -1.0000 -1.0000 0016768 1576105189.70 151.5536 59.9967 32.0000 1.9819 1.9832 415.8718 416.1885 0.0478 -1.0000 -1.0000 0016830 1576105189.80 151.5536 59.9967 32.0000 1.9823 1.9835 415.7781 416.0944 0.0478 -1.0000 -1.0000 0016908 1576105189.90 151.5536 59.9967 32.0000 1.9828 1.9840 415.7569 416.0737 0.0478 -1.0000 -1.0000 0017143 1576105190.00 151.5536 59.9967 32.0000 1.9821 1.9833 415.7120 416.0284 0.0477 -1.0000 -1.0000 0017205 1576105190.10 151.5536 59.9967 32.0000 1.9818 1.9830 415.8996 416.2162 0.0478 -1.0000 -1.0000 0017284 1576105190.20 151.5536 59.9967 32.0000 1.9814 1.9827 415.9892 416.3059 0.0478 -1.0000 -1.0000 0017346 1576105190.30 151.4373 59.9967 32.0000 1.9817 1.9829 415.9047 416.2217 0.0478 -1.0000 -1.0000 0017408 1576105190.40 151.4373 59.9967 32.0000 1.9820 1.9832 415.9197 416.2365 0.0478 -1.0000 -1.0000 0017737 1576105190.50 151.4373 59.9967 32.0000 1.9826 1.9838 415.7457 416.0630 0.0479 -1.0000 -1.0000 0017799 1576105190.60 151.4373 59.9967 32.0000 1.9829 1.9842 415.8170 416.1346 0.0479 -1.0000 -1.0000 0017877 1576105190.70 151.4373 59.9967 32.0000 1.9821 1.9833 415.9659 416.2833 0.0479 -1.0000 -1.0000 0017940 1576105190.80 151.5122 59.9967 32.0000 1.9826 1.9839 415.9043 416.2207 0.0478 -1.0000 -1.0000 0018002 1576105190.90 151.5487 59.9967 32.0000 1.9833 1.9845 415.9171 416.2351 0.0479 -1.0000 -1.0000 0018081 1576105191.00 151.5487 59.9967 32.0000 1.9839 1.9852 415.7726 416.0894 0.0479 -1.0000 -1.0000 0018362 1576105191.10 151.5487 59.9967 32.0000 1.9831 1.9844 415.7321 416.0487 0.0477 -1.0000 -1.0000 0018424 1576105191.20 151.5487 59.9967 32.0000 1.9830 1.9842 415.7979 416.1144 0.0478 -1.0000 -1.0000 0018487 1576105191.30 151.5487 59.9967 32.0000 1.9818 1.9830 415.8571 416.1754 0.0481 -1.0000 -1.0000 0018549 1576105191.40 151.5293 59.9967 32.0000 1.9817 1.9830 415.9574 416.2744 0.0478 -1.0000 -1.0000 0018612 1576105191.50 151.5293 59.9967 32.0000 1.9820 1.9832 415.9850 416.3017 0.0478 -1.0000 -1.0000 0018893 1576105191.60 151.5293 59.9967 32.0000 1.9817 1.9829 415.9721 416.2900 0.0480 -1.0000 -1.0000 0018971 1576105191.70 151.5293 59.9967 32.0000 1.9820 1.9833 415.8200 416.1384 0.0480 -1.0000 -1.0000 0019018 1576105191.80 151.5293 59.9967 32.0000 1.9822 1.9834 415.7515 416.0690 0.0479 -1.0000 -1.0000 0019096 1576105191.90 151.5115 59.9967 32.0000 1.9814 1.9826 415.8566 416.1749 0.0480 -1.0000 -1.0000 0019159 1576105192.00 151.5115 59.9967 32.0000 1.9817 1.9829 415.9074 416.2255 0.0479 -1.0000 -1.0000 0019393 1576105192.10 151.5115 59.9967 32.0000 1.9814 1.9826 415.9992 416.3164 0.0479 -1.0000 -1.0000 0019455 1576105192.20 151.5115 59.9967 32.0000 1.9814 1.9826 415.9672 416.2855 0.0480 -1.0000 -1.0000 0019518 1576105192.30 151.5115 59.9967 32.0000 1.9823 1.9835 415.9360 416.2532 0.0478 -1.0000 -1.0000 0019596 1576105192.40 151.5115 59.9967 32.0000 1.9822 1.9835 415.7848 416.1035 0.0481 -1.0000 -1.0000 0019658 1576105192.50 151.4591 59.9967 32.0000 1.9827 1.9839 415.7540 416.0726 0.0481 -1.0000 -1.0000 0019893 1576105192.60 151.4591 59.9967 32.0000 1.9821 1.9833 415.8188 416.1371 0.0480 -1.0000 -1.0000 0019971 1576105192.70 151.4591 59.9967 32.0000 1.9820 1.9832 415.8018 416.1192 0.0479 -1.0000 -1.0000 0020034 1576105192.80 151.4591 59.9967 32.0000 1.9813 1.9825 415.9298 416.2465 0.0478 -1.0000 -1.0000 0020096 1576105192.90 151.4591 59.9967 32.0000 1.9832 1.9845 415.8832 416.2006 0.0480 -1.0000 -1.0000 0020159 1576105193.00 151.4678 59.9967 32.0000 1.9829 1.9842 415.8143 416.1320 0.0479 -1.0000 -1.0000 0020237 1576105193.10 151.4678 59.9967 32.0000 1.9828 1.9841 415.8003 416.1178 0.0479 -1.0000 -1.0000 0020362 1576105193.20 151.4678 59.9967 32.0000 1.9835 1.9847 415.8554 416.1725 0.0478 -1.0000 -1.0000 0020424 1576105193.30 151.4678 59.9967 32.0000 1.9817 1.9830 415.9218 416.2390 0.0479 -1.0000 -1.0000 0020487 1576105193.40 151.4678 59.9967 32.0000 1.9823 1.9835 416.0402 416.3572 0.0479 -1.0000 -1.0000 0020549 1576105193.50 151.4694 59.9967 32.0000 1.9823 1.9835 415.9699 416.2885 0.0480 -1.0000 -1.0000 0020627 1576105193.60 151.4905 59.9967 32.0000 1.9825 1.9838 415.8663 416.1838 0.0479 -1.0000 -1.0000 0020908 1576105193.70 151.4905 59.9967 32.0000 1.9826 1.9838 415.7684 416.0857 0.0479 -1.0000 -1.0000 0020971 1576105193.80 151.4905 59.9967 32.0000 1.9822 1.9835 415.7321 416.0500 0.0479 -1.0000 -1.0000 0021034 1576105193.90 151.4905 59.9967 32.0000 1.9829 1.9842 415.7838 416.1009 0.0478 -1.0000 -1.0000 0021096 1576105194.00 151.4905 59.9967 32.0000 1.9823 1.9835 415.9380 416.2558 0.0479 -1.0000 -1.0000 0021158 1576105194.10 151.5617 59.9967 32.0000 1.9820 1.9832 415.9619 416.2796 0.0479 -1.0000 -1.0000 0021362 1576105194.20 151.5617 59.9967 32.0000 1.9824 1.9836 415.9051 416.2225 0.0478 -1.0000 -1.0000 0021424 1576105194.30 151.5617 59.9967 32.0000 1.9829 1.9842 415.8644 416.1817 0.0479 -1.0000 -1.0000 0021487 1576105194.40 151.5617 59.9967 32.0000 1.9831 1.9843 415.8665 416.1844 0.0479 -1.0000 -1.0000 0021549 1576105194.50 151.5617 59.9967 32.0000 1.9825 1.9837 415.9221 416.2398 0.0480 -1.0000 -1.0000 0021612 1576105194.60 151.5700 59.9970 32.0000 1.9819 1.9832 415.8974 416.2151 0.0479 -1.0000 -1.0000 0021862 1576105194.70 151.5755 59.9973 32.0000 1.9824 1.9836 415.9558 416.2731 0.0479 -1.0000 -1.0000 0021924 1576105194.80 151.5755 59.9973 32.0000 1.9827 1.9840 415.8603 416.1778 0.0480 -1.0000 -1.0000 0021987 1576105194.90 151.5755 59.9973 32.0000 1.9831 1.9843 415.7635 416.0818 0.0480 -1.0000 -1.0000 0022049 1576105195.00 151.5755 59.9973 32.0000 1.9830 1.9843 415.6826 416.0000 0.0479 -1.0000 -1.0000 0022112 1576105195.10 151.5755 59.9973 32.0000 1.9826 1.9838 415.8530 416.1705 0.0479 -1.0000 -1.0000 0022643 1576105195.20 151.4396 59.9973 32.0000 1.9821 1.9834 415.9413 416.2589 0.0478 -1.0000 -1.0000 0022721 1576105195.30 151.4396 59.9973 32.0000 1.9817 1.9830 415.9851 416.3015 0.0477 -1.0000 -1.0000 0022784 1576105195.40 151.4396 59.9973 32.0000 1.9821 1.9833 415.9288 416.2468 0.0480 -1.0000 -1.0000 0022846 1576105195.50 151.4396 59.9973 32.0000 1.9833 1.9846 415.8354 416.1524 0.0478 -1.0000 -1.0000 0022908 1576105195.60 151.4396 59.9973 32.0000 1.9829 1.9841 415.8009 416.1179 0.0479 -1.0000 -1.0000 0023096 1576105195.70 151.4584 59.9973 32.0000 1.9828 1.9840 415.7382 416.0553 0.0479 -1.0000 -1.0000 0023159 1576105195.80 151.4584 59.9973 32.0000 1.9828 1.9840 415.7839 416.1017 0.0479 -1.0000 -1.0000 0023221 1576105195.90 151.4584 59.9973 32.0000 1.9819 1.9832 415.9320 416.2497 0.0479 -1.0000 -1.0000 0023284 1576105196.00 151.4584 59.9973 32.0000 1.9818 1.9831 416.0405 416.3592 0.0480 -1.0000 -1.0000 0023346 1576105196.10 151.4584 59.9973 32.0000 1.9821 1.9833 415.9139 416.2316 0.0479 -1.0000 -1.0000 0023612 1576105196.20 151.5150 59.9973 32.0000 1.9819 1.9831 415.8439 416.1609 0.0478 -1.0000 -1.0000 0023674 1576105196.30 151.5433 59.9973 32.0000 1.9825 1.9837 415.8608 416.1784 0.0479 -1.0000 -1.0000 0023752 1576105196.40 151.5433 59.9973 32.0000 1.9822 1.9834 415.9380 416.2547 0.0479 -1.0000 -1.0000 0023815 1576105196.50 151.5433 59.9973 32.0000 1.9820 1.9833 416.0045 416.3224 0.0479 -1.0000 -1.0000 0023877 1576105196.60 151.5433 59.9973 32.0000 1.9819 1.9831 415.9240 416.2412 0.0480 -1.0000 -1.0000 0024112 1576105196.70 151.5433 59.9973 32.0000 1.9827 1.9840 415.7795 416.0973 0.0480 -1.0000 -1.0000 0024174 1576105196.80 151.5516 59.9973 32.0000 1.9828 1.9840 415.8049 416.1232 0.0480 -1.0000 -1.0000 0024237 1576105196.90 151.5516 59.9973 32.0000 1.9832 1.9845 415.7512 416.0689 0.0479 -1.0000 -1.0000 0024315 1576105197.00 151.5516 59.9973 32.0000 1.9823 1.9835 415.8280 416.1455 0.0479 -1.0000 -1.0000 0024377 1576105197.10 151.5516 59.9973 32.0000 1.9814 1.9827 415.9988 416.3156 0.0479 -1.0000 -1.0000 0024440 1576105197.20 151.5516 59.9973 32.0000 1.9826 1.9839 415.9600 416.2781 0.0480 -1.0000 -1.0000 0024502 1576105197.30 151.5806 59.9973 32.0000 1.9821 1.9834 415.8294 416.1473 0.0480 -1.0000 -1.0000 0024565 1576105197.40 151.5806 59.9973 32.0000 1.9824 1.9837 415.7868 416.1033 0.0478 -1.0000 -1.0000 0024627 1576105197.50 151.5806 59.9973 32.0000 1.9820 1.9833 415.8666 416.1833 0.0478 -1.0000 -1.0000 0024705 1576105197.60 151.5806 59.9973 32.0000 1.9816 1.9829 416.0086 416.3253 0.0477 -1.0000 -1.0000 0024768 1576105197.70 151.5806 59.9973 32.0000 1.9817 1.9829 415.9934 416.3113 0.0479 -1.0000 -1.0000 0025205 1576105197.80 151.5490 59.9973 32.0000 1.9822 1.9834 415.9011 416.2194 0.0479 -1.0000 -1.0000 0025268 1576105197.90 151.5148 59.9973 32.0000 1.9817 1.9830 415.8312 416.1490 0.0479 -1.0000 -1.0000 0025330 1576105198.00 151.5148 59.9973 32.0000 1.9823 1.9835 415.7969 416.1136 0.0478 -1.0000 -1.0000 0025393 1576105198.10 151.5148 59.9973 32.0000 1.9819 1.9831 415.8706 416.1867 0.0478 -1.0000 -1.0000 0025471 1576105198.20 151.5148 59.9973 32.0000 1.9821 1.9833 416.0405 416.3576 0.0478 -1.0000 -1.0000 0025534 1576105198.30 151.5148 59.9973 32.0000 1.9824 1.9836 416.0262 416.3436 0.0480 -1.0000 -1.0000 0025596 1576105198.40 151.5101 59.9973 33.0000 1.9823 1.9836 415.9447 416.2628 0.0480 -1.0000 -1.0000 0025659 1576105198.50 151.5101 59.9973 33.0000 1.9824 1.9836 415.8036 416.1205 0.0477 -1.0000 -1.0000 0025721 1576105198.60 151.5101 59.9973 33.0000 1.9834 1.9847 415.8358 416.1520 0.0477 -1.0000 -1.0000 0025799 1576105198.70 151.5101 59.9973 33.0000 1.9830 1.9842 415.9959 416.3125 0.0478 -1.0000 -1.0000 0026143 1576105198.80 151.5101 59.9973 33.0000 1.9826 1.9838 416.0399 416.3579 0.0479 -1.0000 -1.0000 0026221 1576105198.90 151.9117 59.9973 33.0000 1.9846 1.9859 416.0953 416.4129 0.0479 -1.0000 -1.0000 0026284 1576105199.00 152.1794 59.9973 33.0000 1.9872 1.9885 416.0539 416.3719 0.0480 -1.0000 -1.0000 0026346 1576105199.10 152.1794 59.9973 33.0000 1.9872 1.9884 416.0914 416.4095 0.0479 -1.0000 -1.0000 0026408 1576105199.20 152.1794 59.9973 33.0000 1.9872 1.9884 416.2307 416.5476 0.0478 -1.0000 -1.0000 0026487 1576105199.30 152.1794 59.9973 33.0000 1.9858 1.9870 416.2356 416.5526 0.0478 -1.0000 -1.0000 0026549 1576105199.40 152.1794 59.9973 33.0000 1.9861 1.9874 416.1510 416.4688 0.0480 -1.0000 -1.0000 0026612 1576105199.50 151.9276 59.9973 33.0000 1.9855 1.9867 416.1194 416.4375 0.0479 -1.0000 -1.0000 0026690 1576105199.60 151.9276 59.9973 33.0000 1.9855 1.9867 416.0298 416.3462 0.0478 -1.0000 -1.0000 0026752 1576105199.70 151.9276 59.9973 33.0000 1.9854 1.9866 415.9560 416.2722 0.0476 -1.0000 -1.0000 0026815 1576105199.80 151.9276 59.9973 33.0000 1.9849 1.9861 416.0279 416.3446 0.0478 -1.0000 -1.0000 0026877 1576105199.90 151.9276 59.9973 33.0000 1.9842 1.9854 416.1535 416.4707 0.0478 -1.0000 -1.0000 0026940 1576105200.00 151.7597 59.9971 33.0000 1.9840 1.9852 416.0968 416.4140 0.0478 -1.0000 -1.0000 0027002 1576105200.10 151.6711 59.9970 33.0000 1.9840 1.9853 415.9939 416.3103 0.0477 -1.0000 -1.0000 0027080 1576105200.20 151.6711 59.9970 33.0000 1.9837 1.9850 415.9119 416.2277 0.0477 -1.0000 -1.0000 0027143 1576105200.30 151.6711 59.9970 33.0000 1.9841 1.9853 415.8555 416.1726 0.0478 -1.0000 -1.0000 0027877 1576105200.40 151.6711 59.9970 33.0000 1.9845 1.9857 415.9174 416.2343 0.0478 -1.0000 -1.0000 0027940 1576105200.50 151.6711 59.9970 33.0000 1.9842 1.9855 415.9648 416.2815 0.0478 -1.0000 -1.0000 0028002 1576105200.60 151.6492 59.9970 33.0000 1.9833 1.9845 416.0274 416.3435 0.0477 -1.0000 -1.0000 0028081 1576105200.70 151.6190 59.9970 33.0000 1.9836 1.9848 415.9681 416.2846 0.0478 -1.0000 -1.0000 0028143 1576105200.80 151.6190 59.9970 33.0000 1.9840 1.9852 415.9506 416.2666 0.0476 -1.0000 -1.0000 0028862 1576105200.90 151.6190 59.9970 33.0000 1.9840 1.9852 415.8768 416.1911 0.0475 -1.0000 -1.0000 0028940 1576105201.00 151.6190 59.9970 33.0000 1.9833 1.9845 416.0350 416.3503 0.0475 -1.0000 -1.0000 0029002 1576105201.10 151.6190 59.9970 33.0000 1.9830 1.9842 415.9967 416.3117 0.0476 -1.0000 -1.0000 0029065 1576105201.20 152.1150 59.9970 33.0000 1.9836 1.9849 415.9587 416.2748 0.0477 -1.0000 -1.0000 0029143 1576105201.30 152.1150 59.9970 33.0000 1.9840 1.9852 415.9106 416.2252 0.0474 -1.0000 -1.0000 0029205 1576105201.40 152.1150 59.9970 33.0000 1.9665 1.9677 407.8346 408.1414 0.0472 -1.0000 -1.0000 0029877 1576105201.50 152.1150 59.9970 33.0000 1.5778 1.5788 322.0992 322.3389 0.0463 -1.0000 -1.0000 0029955 1576105201.60 152.1150 59.9970 33.0000 0.9429 0.9435 189.4319 189.5677 0.0447 -1.0000 -1.0000 0030018 1576105201.70 151.7221 59.9970 33.0000 0.7380 0.7385 154.5554 154.6643 0.0442 -1.0000 -1.0000 0030081 1576105201.80 151.6080 59.9970 33.0000 0.7573 0.7577 158.7917 158.9035 0.0443 -1.0000 -1.0000 0030159 1576105201.90 151.6080 59.9970 33.0000 0.8221 0.8226 170.8495 170.9701 0.0445 -1.0000 -1.0000 0030221 1576105202.00 151.6080 59.9970 33.0000 0.8869 0.8874 183.9598 184.0900 0.0446 -1.0000 -1.0000 0030284 1576105202.10 151.6080 59.9970 33.0000 0.9518 0.9523 198.1225 198.2633 0.0448 -1.0000 -1.0000 0030346 1576105202.20 151.6242 59.9970 33.0000 1.0189 1.0195 212.2853 212.4366 0.0448 -1.0000 -1.0000 0030408 1576105202.30 151.6352 59.9970 33.0000 1.0860 1.0866 226.1540 226.3154 0.0448 -1.0000 -1.0000 0030487 1576105202.40 151.6352 59.9970 33.0000 1.1531 1.1538 239.6483 239.8196 0.0449 -1.0000 -1.0000 0030549 1576105202.50 151.6352 59.9970 33.0000 1.2156 1.2163 253.1427 253.3237 0.0449 -1.0000 -1.0000 0030612 1576105202.60 151.6352 59.9970 33.0000 1.2770 1.2777 265.6330 265.8230 0.0449 -1.0000 -1.0000 0030690 1576105202.70 151.6319 59.9970 33.0000 1.3269 1.3277 276.5529 276.7508 0.0448 -1.0000 -1.0000 0030752 1576105202.80 151.6298 59.9970 33.0000 1.3738 1.3746 285.7640 285.9682 0.0447 -1.0000 -1.0000 0030815 1576105202.90 151.6298 59.9970 33.0000 1.4044 1.4052 292.8003 293.0090 0.0445 -1.0000 -1.0000 0030893 1576105203.00 151.6298 59.9970 33.0000 1.4338 1.4347 298.7087 298.9209 0.0443 -1.0000 -1.0000 0030955 1576105203.10 151.6298 59.9970 33.0000 1.4502 1.4511 302.5223 302.7362 0.0441 -1.0000 -1.0000 0031127 1576105203.20 151.6298 59.9970 33.0000 1.4650 1.4659 305.4621 305.6771 0.0439 -1.0000 -1.0000 0031205 1576105203.30 151.6798 59.9970 33.0000 1.4732 1.4741 307.4552 307.6707 0.0437 -1.0000 -1.0000 0031268 1576105203.40 151.7015 59.9970 33.0000 1.4805 1.4813 309.0178 309.2334 0.0435 -1.0000 -1.0000 0031330 1576105203.50 151.7015 59.9970 33.0000 1.4855 1.4864 310.2686 310.4840 0.0433 -1.0000 -1.0000 0031408 1576105203.60 151.7015 59.9970 33.0000 1.4900 1.4908 311.1795 311.3941 0.0430 -1.0000 -1.0000 0031627 1576105203.70 151.7015 59.9970 33.0000 1.4935 1.4943 311.7600 311.9738 0.0427 -1.0000 -1.0000 0031690 1576105203.80 151.6893 59.9970 32.4000 1.4950 1.4958 312.0146 312.2275 0.0426 -1.0000 -1.0000 0031768 1576105203.90 151.6812 59.9970 32.0000 1.4963 1.4972 312.2611 312.4731 0.0424 -1.0000 -1.0000 0031830 1576105204.00 151.6812 59.9970 32.0000 1.4968 1.4976 312.4947 312.7059 0.0422 -1.0000 -1.0000 0031893 1576105204.10 151.6812 59.9970 32.0000 1.4971 1.4979 312.4936 312.7039 0.0420 -1.0000 -1.0000 0031971 1576105204.20 151.6812 59.9970 32.0000 1.4974 1.4982 312.4955 312.7051 0.0418 -1.0000 -1.0000 0032143 1576105204.30 151.5824 59.9970 32.0000 1.4972 1.4980 312.5468 312.7552 0.0417 -1.0000 -1.0000 0032205 1576105204.40 151.4852 59.9970 32.0000 1.4968 1.4976 312.5316 312.7392 0.0416 -1.0000 -1.0000 0032284 1576105204.50 151.4852 59.9970 32.0000 1.4961 1.4969 312.4318 312.6389 0.0413 -1.0000 -1.0000 0032346 1576105204.60 151.4852 59.9970 32.0000 1.4953 1.4961 312.3045 312.5106 0.0410 -1.0000 -1.0000 0032408 1576105204.70 151.4852 59.9970 32.0000 1.4943 1.4951 312.1528 312.3574 0.0410 -1.0000 -1.0000 0032643 1576105204.80 151.4852 59.9970 32.0000 1.4933 1.4941 311.9999 312.2037 0.0410 -1.0000 -1.0000 0032705 1576105204.90 151.3322 59.9975 32.0000 1.4923 1.4931 311.8461 312.0499 0.0410 -1.0000 -1.0000 0032784 1576105205.00 151.3322 59.9975 32.0000 1.4918 1.4926 311.7058 311.9093 0.0409 -1.0000 -1.0000 0032846 1576105205.10 151.3322 59.9975 32.0000 1.4914 1.4922 311.5806 311.7838 0.0409 -1.0000 -1.0000 0032908 1576105205.20 151.3322 59.9975 32.0000 1.4905 1.4913 311.5485 311.7514 0.0408 -1.0000 -1.0000 0032971 1576105205.30 151.3304 59.9975 32.0000 1.4897 1.4905 311.5941 311.7966 0.0406 -1.0000 -1.0000 0033159 1576105205.40 151.3140 59.9975 32.0000 1.4895 1.4903 311.6872 311.8893 0.0405 -1.0000 -1.0000 0033221 1576105205.50 151.3094 59.9975 32.0000 1.4891 1.4899 311.7278 311.9294 0.0404 -1.0000 -1.0000 0033284 1576105205.60 151.3094 59.9975 32.0000 1.4886 1.4894 311.7480 311.9491 0.0404 -1.0000 -1.0000 0033346 1576105205.70 151.3094 59.9975 32.0000 1.4881 1.4888 311.4215 311.6222 0.0404 -1.0000 -1.0000 0033408 1576105205.80 151.3094 59.9975 32.0000 1.4876 1.4883 310.9000 311.1003 0.0403 -1.0000 -1.0000 0033487 1576105205.90 151.3167 59.9975 32.0000 1.4870 1.4878 310.6200 310.8196 0.0402 -1.0000 -1.0000 0033627 1576105206.00 151.3177 59.9975 32.0000 1.4865 1.4873 310.4162 310.6150 0.0402 -1.0000 -1.0000 0033674 1576105206.10 151.3179 59.9975 32.0000 1.4856 1.4864 310.3287 310.5273 0.0401 -1.0000 -1.0000 0033752 1576105206.20 151.3179 59.9975 32.0000 1.4843 1.4851 310.2633 310.4619 0.0401 -1.0000 -1.0000 0033815 1576105206.30 151.3405 59.9975 32.0000 1.4839 1.4847 310.2578 310.4563 0.0401 -1.0000 -1.0000 0033893 1576105206.40 151.3957 59.9975 32.0000 1.4839 1.4847 310.2562 310.4545 0.0399 -1.0000 -1.0000 0034112 1576105206.50 151.4292 59.9975 32.0000 1.4838 1.4846 310.1074 310.3050 0.0399 -1.0000 -1.0000 0034174 1576105206.60 151.4292 59.9975 32.0000 1.4836 1.4843 309.9563 310.1533 0.0399 -1.0000 -1.0000 0034252 1576105206.70 151.4292 59.9975 32.0000 1.4836 1.4844 309.9201 310.1172 0.0399 -1.0000 -1.0000 0034315 1576105206.80 151.4292 59.9975 32.0000 1.4838 1.4846 309.8913 310.0885 0.0400 -1.0000 -1.0000 0034377 1576105206.90 151.3315 59.9975 32.0000 1.4835 1.4843 309.9220 310.1195 0.0400 -1.0000 -1.0000 0034455 1576105207.00 151.2086 59.9975 32.0000 1.4832 1.4840 312.2979 312.4971 0.0400 -1.0000 -1.0000 0035627 1576105207.10 151.2086 59.9975 32.0000 1.5636 1.5644 322.9885 323.1945 0.0401 -1.0000 -1.0000 0035690 1576105207.20 151.2086 59.9975 32.0000 1.6554 1.6562 344.4473 344.6673 0.0403 -1.0000 -1.0000 0035768 1576105207.30 151.2086 59.9975 32.0000 1.8204 1.8214 385.9041 386.1516 0.0406 -1.0000 -1.0000 0035830 1576105207.40 151.2086 59.9975 32.0000 1.9590 1.9600 408.7062 408.9697 0.0409 -1.0000 -1.0000 0035893 1576105207.50 151.2455 59.9975 32.0000 1.9679 1.9689 412.0921 412.3598 0.0408 -1.0000 -1.0000 0035971 1576105207.60 151.2657 59.9975 32.0000 1.9750 1.9761 413.9254 414.1950 0.0408 -1.0000 -1.0000 0036034 1576105207.70 151.2657 59.9975 32.0000 1.9764 1.9774 414.2668 414.5362 0.0409 -1.0000 -1.0000 0036096 1576105207.80 151.2657 59.9975 32.0000 1.9775 1.9786 414.5250 414.7948 0.0410 -1.0000 -1.0000 0036159 1576105207.90 151.2657 59.9975 32.0000 1.9782 1.9793 414.7365 415.0069 0.0410 -1.0000 -1.0000 0036221 1576105208.00 151.2994 59.9975 32.0000 1.9790 1.9800 415.0007 415.2718 0.0410 -1.0000 -1.0000 0036284 1576105208.10 151.2994 59.9975 32.0000 1.9797 1.9808 415.1358 415.4071 0.0410 -1.0000 -1.0000 0036362 1576105208.20 151.2994 59.9975 32.0000 1.9798 1.9809 415.1606 415.4320 0.0411 -1.0000 -1.0000 0036424 1576105208.30 151.2994 59.9975 32.0000 1.9799 1.9810 415.2422 415.5140 0.0412 -1.0000 -1.0000 0036502 1576105208.40 151.2994 59.9975 32.0000 1.9798 1.9809 415.3481 415.6203 0.0412 -1.0000 -1.0000 0036565 1576105208.50 151.3341 59.9975 32.0000 1.9798 1.9809 415.3910 415.6637 0.0413 -1.0000 -1.0000 0036612 1576105208.60 151.3589 59.9975 32.0000 1.9802 1.9813 415.3757 415.6488 0.0414 -1.0000 -1.0000 0036690 1576105208.70 151.3683 59.9975 32.0000 1.9806 1.9817 415.3670 415.6407 0.0415 -1.0000 -1.0000 0036752 1576105208.80 151.3683 59.9975 32.0000 1.9810 1.9821 415.3624 415.6367 0.0416 -1.0000 -1.0000 0036815 1576105208.90 151.3683 59.9975 32.0000 1.9809 1.9820 415.5080 415.7834 0.0416 -1.0000 -1.0000 0036893 1576105209.00 151.3647 59.9975 32.0000 1.9806 1.9817 415.5228 415.7992 0.0417 -1.0000 -1.0000 0036955 1576105209.10 151.3517 59.9975 32.0000 1.9807 1.9818 415.4778 415.7550 0.0420 -1.0000 -1.0000 0037377 1576105209.20 151.3449 59.9975 32.0000 1.9810 1.9821 415.4328 415.7109 0.0421 -1.0000 -1.0000 0037455 1576105209.30 151.3449 59.9975 32.0000 1.9813 1.9824 415.3879 415.6667 0.0422 -1.0000 -1.0000 0037518 1576105209.40 151.3449 59.9975 32.0000 1.9811 1.9822 415.4983 415.7775 0.0423 -1.0000 -1.0000 0037581 1576105209.50 151.3449 59.9975 32.0000 1.9808 1.9819 415.5627 415.8424 0.0424 -1.0000 -1.0000 0037643 1576105209.60 151.3584 59.9974 32.0000 1.9812 1.9823 415.5512 415.8319 0.0426 -1.0000 -1.0000 0037705 1576105209.70 151.3652 59.9973 32.0000 1.9815 1.9826 415.5235 415.8050 0.0427 -1.0000 -1.0000 0037908 1576105209.80 151.3652 59.9973 32.0000 1.9814 1.9825 415.4814 415.7636 0.0428 -1.0000 -1.0000 0037971 1576105209.90 151.3652 59.9973 32.0000 1.9812 1.9823 415.4393 415.7222 0.0429 -1.0000 -1.0000 0038034 1576105210.00 151.3652 59.9973 32.0000 1.9813 1.9825 415.5637 415.8478 0.0431 -1.0000 -1.0000 0038096 1576105210.10 151.3996 59.9973 32.0000 1.9818 1.9829 415.6609 415.9464 0.0434 -1.0000 -1.0000 0038174 1576105210.20 151.4187 59.9973 32.0000 1.9814 1.9826 415.6836 415.9704 0.0434 -1.0000 -1.0000 0038237 1576105210.30 151.4187 59.9973 32.0000 1.9811 1.9822 415.6666 415.9543 0.0435 -1.0000 -1.0000 0038299 1576105210.40 151.4187 59.9973 32.0000 1.9814 1.9825 415.5725 415.8603 0.0436 -1.0000 -1.0000 0038362 1576105210.50 151.4187 59.9973 32.0000 1.9817 1.9828 415.5454 415.8336 0.0437 -1.0000 -1.0000 0038424 1576105210.60 151.4023 59.9973 32.0000 1.9816 1.9828 415.6105 415.8998 0.0438 -1.0000 -1.0000 0038502 1576105210.70 151.3318 59.9973 32.0000 1.9811 1.9822 415.7093 416.0003 0.0439 -1.0000 -1.0000 0038565 1576105210.80 151.3318 59.9973 32.0000 1.9812 1.9823 415.6361 415.9270 0.0440 -1.0000 -1.0000 0038627 1576105210.90 151.3318 59.9973 32.0000 1.9815 1.9827 415.5781 415.8693 0.0442 -1.0000 -1.0000 0038862 1576105211.00 151.3318 59.9973 32.0000 1.9816 1.9827 415.5808 415.8732 0.0444 -1.0000 -1.0000 0038924 1576105211.10 151.3318 59.9973 32.0000 1.9816 1.9827 415.5899 415.8835 0.0445 -1.0000 -1.0000 0038987 1576105211.20 151.3484 59.9973 32.0000 1.9817 1.9828 415.6648 415.9592 0.0445 -1.0000 -1.0000 0039065 1576105211.30 151.3600 59.9973 32.0000 1.9818 1.9830 415.7358 416.0309 0.0445 -1.0000 -1.0000 0039127 1576105211.40 151.3600 59.9973 32.0000 1.9823 1.9834 415.7460 416.0411 0.0446 -1.0000 -1.0000 0039190 1576105211.50 151.3600 59.9973 32.0000 1.9829 1.9840 415.7535 416.0487 0.0448 -1.0000 -1.0000 0039877 1576105211.60 151.3683 59.9973 32.0000 1.9826 1.9838 415.7413 416.0376 0.0449 -1.0000 -1.0000 0039940 1576105211.70 151.3814 59.9973 32.0000 1.9823 1.9835 415.7292 416.0266 0.0450 -1.0000 -1.0000 0040002 1576105211.80 151.3845 59.9973 32.0000 1.9822 1.9833 415.6850 415.9830 0.0450 -1.0000 -1.0000 0040065 1576105211.90 151.3845 59.9973 32.0000 1.9822 1.9834 415.6392 415.9377 0.0450 -1.0000 -1.0000 0040127 1576105212.00 151.3845 59.9973 32.0000 1.9826 1.9838 415.7655 416.0639 0.0451 -1.0000 -1.0000 0040190 1576105212.10 151.3845 59.9973 32.0000 1.9807 1.9818 415.8028 416.1021 0.0452 -1.0000 -1.0000 0040268 1576105212.20 151.4061 59.9973 32.0000 1.9808 1.9820 415.8461 416.1470 0.0454 -1.0000 -1.0000 0040330 1576105212.30 151.4267 59.9973 32.0000 1.9819 1.9831 415.7893 416.0906 0.0454 -1.0000 -1.0000 0040408 1576105212.40 151.4267 59.9973 32.0000 1.9826 1.9838 415.6907 415.9916 0.0454 -1.0000 -1.0000 0040471 1576105212.50 151.4267 59.9973 32.0000 1.9822 1.9834 415.7538 416.0550 0.0455 -1.0000 -1.0000 0040534 1576105212.60 151.4267 59.9973 32.0000 1.9818 1.9829 415.7682 416.0699 0.0456 -1.0000 -1.0000 0040596 1576105212.70 151.4267 59.9973 32.0000 1.9813 1.9825 415.7528 416.0551 0.0458 -1.0000 -1.0000 0040674 1576105212.80 151.4326 59.9973 32.0000 1.9815 1.9826 415.7373 416.0402 0.0458 -1.0000 -1.0000 0040721 1576105212.90 151.4338 59.9973 32.0000 1.9816 1.9828 415.7522 416.0556 0.0458 -1.0000 -1.0000 0040799 1576105213.00 151.4338 59.9973 32.0000 1.9818 1.9830 415.8379 416.1417 0.0459 -1.0000 -1.0000 0040862 1576105213.10 151.4338 59.9973 32.0000 1.9818 1.9830 415.9236 416.2277 0.0459 -1.0000 -1.0000 0040924 1576105213.20 151.3940 59.9973 32.0000 1.9817 1.9829 415.9425 416.2468 0.0459 -1.0000 -1.0000 0041002 1576105213.30 151.3175 59.9973 32.0000 1.9816 1.9828 415.8997 416.2041 0.0459 -1.0000 -1.0000 0041065 1576105213.40 151.3068 59.9973 32.0000 1.9817 1.9829 415.8569 416.1614 0.0460 -1.0000 -1.0000 0041127 1576105213.50 151.3068 59.9973 32.0000 1.9818 1.9830 415.8332 416.1380 0.0462 -1.0000 -1.0000 0041190 1576105213.60 151.3068 59.9973 32.0000 1.9819 1.9831 415.8734 416.1794 0.0463 -1.0000 -1.0000 0041377 1576105213.70 151.3068 59.9973 32.0000 1.9819 1.9831 415.9136 416.2207 0.0464 -1.0000 -1.0000 0041440 1576105213.80 151.3704 59.9973 32.0000 1.9817 1.9829 415.9133 416.2207 0.0464 -1.0000 -1.0000 0041502 1576105213.90 151.4395 59.9973 32.0000 1.9818 1.9830 415.8948 416.2022 0.0464 -1.0000 -1.0000 0041565 1576105214.00 151.4395 59.9973 32.0000 1.9822 1.9834 415.7952 416.1030 0.0465 -1.0000 -1.0000 0041627 1576105214.10 151.4395 59.9973 32.0000 1.9823 1.9835 415.7628 416.0712 0.0465 -1.0000 -1.0000 0041705 1576105214.20 151.4395 59.9973 32.0000 1.9822 1.9834 416.0174 416.3255 0.0464 -1.0000 -1.0000 0041768 1576105214.30 151.4786 59.9973 32.0000 1.9834 1.9846 415.8176 416.1248 0.0464 -1.0000 -1.0000 0041846 1576105214.40 151.5151 59.9973 32.0000 1.9834 1.9846 415.8431 416.1513 0.0465 -1.0000 -1.0000 0041908 1576105214.50 151.5151 59.9973 32.0000 1.9820 1.9832 415.8754 416.1839 0.0465 -1.0000 -1.0000 0041971 1576105214.60 151.5151 59.9973 32.0000 1.9815 1.9827 415.9126 416.2222 0.0467 -1.0000 -1.0000 0042034 1576105214.70 151.5151 59.9973 32.0000 1.9816 1.9828 416.0206 416.3306 0.0468 -1.0000 -1.0000 0042127 1576105214.80 151.5151 59.9973 32.0000 1.9810 1.9822 415.8580 416.1677 0.0466 -1.0000 -1.0000 0042190 1576105214.90 151.4994 59.9971 32.0000 1.9813 1.9825 415.7512 416.0608 0.0468 -1.0000 -1.0000 0042268 1576105215.00 151.4994 59.9971 32.0000 1.9819 1.9832 415.7600 416.0692 0.0467 -1.0000 -1.0000 0042330 1576105215.10 151.4994 59.9971 32.0000 1.9821 1.9833 415.8820 416.1920 0.0467 -1.0000 -1.0000 0042393 1576105215.20 151.4994 59.9971 32.0000 1.9812 1.9824 415.9643 416.2751 0.0470 -1.0000 -1.0000 0042627 1576105215.30 151.4825 59.9971 32.0000 1.9817 1.9829 415.8252 416.1353 0.0468 -1.0000 -1.0000 0042690 1576105215.40 151.4686 59.9971 32.0000 1.9819 1.9832 415.8454 416.1565 0.0469 -1.0000 -1.0000 0042752 1576105215.50 151.4686 59.9971 32.0000 1.9827 1.9839 415.7257 416.0366 0.0469 -1.0000 -1.0000 0042830 1576105215.60 151.4686 59.9971 32.0000 1.9824 1.9836 415.7385 416.0487 0.0468 -1.0000 -1.0000 0042893 1576105215.70 151.4686 59.9971 32.0000 1.9823 1.9835 415.8376 416.1491 0.0470 -1.0000 -1.0000 0043127 1576105215.80 151.4686 59.9971 32.0000 1.9822 1.9834 415.9290 416.2406 0.0470 -1.0000 -1.0000 0043205 1576105215.90 151.4686 59.9971 32.0000 1.9813 1.9825 415.8892 416.1998 0.0468 -1.0000 -1.0000 0043268 1576105216.00 151.3833 59.9971 32.0000 1.9821 1.9834 415.8577 416.1675 0.0468 -1.0000 -1.0000 0043330 1576105216.10 151.3833 59.9971 32.0000 1.9826 1.9838 415.7764 416.0879 0.0470 -1.0000 -1.0000 0043408 1576105216.20 151.3833 59.9971 32.0000 1.9825 1.9837 415.7667 416.0783 0.0471 -1.0000 -1.0000 0043627 1576105216.30 151.3833 59.9971 32.0000 1.9823 1.9836 415.9672 416.2791 0.0471 -1.0000 -1.0000 0043705 1576105216.40 151.3833 59.9971 32.0000 1.9817 1.9830 416.0124 416.3250 0.0472 -1.0000 -1.0000 0043768 1576105216.50 151.3833 59.9971 32.0000 1.9818 1.9830 415.9803 416.2936 0.0473 -1.0000 -1.0000 0043830 1576105216.60 151.3833 59.9971 32.0000 1.9820 1.9832 415.9295 416.2432 0.0471 -1.0000 -1.0000 0043893 1576105216.70 151.4646 59.9971 32.0000 1.9827 1.9840 415.7344 416.0479 0.0473 -1.0000 -1.0000 0044377 1576105216.80 151.4646 59.9971 32.0000 1.9822 1.9834 415.6547 415.9673 0.0471 -1.0000 -1.0000 0044440 1576105216.90 151.4646 59.9971 32.0000 1.9816 1.9828 415.7116 416.0240 0.0472 -1.0000 -1.0000 0044502 1576105217.00 151.4646 59.9971 32.0000 1.9820 1.9833 415.7201 416.0335 0.0473 -1.0000 -1.0000 0044565 1576105217.10 151.4646 59.9971 32.0000 1.9815 1.9827 415.8866 416.2001 0.0474 -1.0000 -1.0000 0044627 1576105217.20 151.4646 59.9971 32.0000 1.9816 1.9828 415.9940 416.3075 0.0472 -1.0000 -1.0000 0044705 1576105217.30 151.4679 59.9971 32.0000 1.9820 1.9833 415.9111 416.2246 0.0474 -1.0000 -1.0000 0044877 1576105217.40 151.4843 59.9971 32.0000 1.9813 1.9825 415.9383 416.2528 0.0474 -1.0000 -1.0000 0044940 1576105217.50 151.4843 59.9971 32.0000 1.9819 1.9832 415.8864 416.2000 0.0473 -1.0000 -1.0000 0045018 1576105217.60 151.4843 59.9971 32.0000 1.9814 1.9826 415.9994 416.3137 0.0474 -1.0000 -1.0000 0045080 1576105217.70 151.4843 59.9971 32.0000 1.9817 1.9829 415.8756 416.1900 0.0474 -1.0000 -1.0000 0045143 1576105217.80 151.4843 59.9971 32.0000 1.9812 1.9824 415.7951 416.1094 0.0474 -1.0000 -1.0000 0045221 1576105217.90 151.4426 59.9971 32.0000 1.9822 1.9834 415.7609 416.0743 0.0473 -1.0000 -1.0000 0045284 1576105218.00 151.4426 59.9971 32.0000 1.9819 1.9831 415.6736 415.9871 0.0472 -1.0000 -1.0000 0045346 1576105218.10 151.4426 59.9971 32.0000 1.9815 1.9827 415.8232 416.1361 0.0473 -1.0000 -1.0000 0045408 1576105218.20 151.4426 59.9971 32.0000 1.9818 1.9830 415.8892 416.2026 0.0473 -1.0000 -1.0000 0045471 1576105218.30 151.4426 59.9971 32.0000 1.9809 1.9821 415.8493 416.1638 0.0475 -1.0000 -1.0000 0045549 1576105218.40 151.4530 59.9971 32.0000 1.9814 1.9826 415.8387 416.1529 0.0474 -1.0000 -1.0000 0045612 1576105218.50 151.4662 59.9971 32.0000 1.9819 1.9831 415.7793 416.0941 0.0476 -1.0000 -1.0000 0045674 1576105218.60 151.4662 59.9971 32.0000 1.9821 1.9833 415.7089 416.0241 0.0476 -1.0000 -1.0000 0045752 1576105218.70 151.4662 59.9971 32.0000 1.9817 1.9829 415.7191 416.0338 0.0475 -1.0000 -1.0000 0045815 1576105218.80 151.4662 59.9971 32.0000 1.9817 1.9829 415.8738 416.1873 0.0472 -1.0000 -1.0000 0046143 1576105218.90 151.4592 59.9971 32.0000 1.9814 1.9827 415.8744 416.1872 0.0474 -1.0000 -1.0000 0046221 1576105219.00 151.4249 59.9971 32.0000 1.9815 1.9827 415.7865 416.0998 0.0473 -1.0000 -1.0000 0046284 1576105219.10 151.4249 59.9971 32.0000 1.9823 1.9835 415.8075 416.1217 0.0474 -1.0000 -1.0000 0046346 1576105219.20 151.4249 59.9971 32.0000 1.9819 1.9832 415.6701 415.9846 0.0475 -1.0000 -1.0000 0046424 1576105219.30 151.4249 59.9971 32.0000 1.9822 1.9834 415.7490 416.0635 0.0475 -1.0000 -1.0000 0046908 1576105219.40 151.4249 59.9971 32.0000 1.9819 1.9831 415.8475 416.1623 0.0476 -1.0000 -1.0000 0046971 1576105219.50 151.4714 59.9971 32.0000 1.9818 1.9830 415.9550 416.2709 0.0476 -1.0000 -1.0000 0047034 1576105219.60 151.4748 59.9971 32.0000 1.9813 1.9825 415.9970 416.3127 0.0476 -1.0000 -1.0000 0047112 1576105219.70 151.4748 59.9971 32.0000 1.9818 1.9831 415.9131 416.2285 0.0476 -1.0000 -1.0000 0047174 1576105219.80 151.4748 59.9971 32.0000 1.9820 1.9832 415.7931 416.1084 0.0475 -1.0000 -1.0000 0047237 1576105219.90 151.4748 59.9971 32.0000 1.9817 1.9830 415.7901 416.1043 0.0474 -1.0000 -1.0000 0047299 1576105220.00 151.4845 59.9971 32.0000 1.9818 1.9830 415.8363 416.1521 0.0476 -1.0000 -1.0000 0047362 1576105220.10 151.5258 59.9971 32.0000 1.9811 1.9824 415.8797 416.1946 0.0476 -1.0000 -1.0000 0047440 1576105220.20 151.5258 59.9971 32.0000 1.9813 1.9826 415.9928 416.3076 0.0474 -1.0000 -1.0000 0047502 1576105220.30 151.5258 59.9971 32.0000 1.9815 1.9828 415.9460 416.2605 0.0475 -1.0000 -1.0000 0047643 1576105220.40 151.5258 59.9971 32.0000 1.9819 1.9831 415.8748 416.1896 0.0475 -1.0000 -1.0000 0047705 1576105220.50 151.5258 59.9971 32.0000 1.9814 1.9827 415.8197 416.1348 0.0476 -1.0000 -1.0000 0047768 1576105220.60 151.5258 59.9971 32.0000 1.9828 1.9841 415.8467 416.1621 0.0476 -1.0000 -1.0000 0047830 1576105220.70 151.4196 59.9971 32.0000 1.9824 1.9836 415.8432 416.1585 0.0476 -1.0000 -1.0000 0047893 1576105220.80 151.4196 59.9971 32.0000 1.9814 1.9827 415.9426 416.2578 0.0476 -1.0000 -1.0000 0048143 1576105220.90 151.4196 59.9971 32.0000 1.9815 1.9827 415.8860 416.2006 0.0474 -1.0000 -1.0000 0048221 1576105221.00 151.4196 59.9971 32.0000 1.9820 1.9833 415.8204 416.1361 0.0476 -1.0000 -1.0000 0048284 1576105221.10 151.4196 59.9971 32.0000 1.9826 1.9839 415.7270 416.0420 0.0475 -1.0000 -1.0000 0048346 1576105221.20 151.4196 59.9971 32.0000 1.9824 1.9836 415.8029 416.1181 0.0476 -1.0000 -1.0000 0048408 1576105221.30 151.4330 59.9971 32.0000 1.9815 1.9827 415.9316 416.2473 0.0476 -1.0000 -1.0000 0048643 1576105221.40 151.4330 59.9971 32.0000 1.9815 1.9827 415.9327 416.2487 0.0476 -1.0000 -1.0000 0048705 1576105221.50 151.4330 59.9971 32.0000 1.9819 1.9831 415.9364 416.2516 0.0476 -1.0000 -1.0000 0048784 1576105221.60 151.4330 59.9971 32.0000 1.9823 1.9835 415.8882 416.2039 0.0476 -1.0000 -1.0000 0048846 1576105221.70 151.4330 59.9971 32.0000 1.9830 1.9842 415.7346 416.0498 0.0476 -1.0000 -1.0000 0048908 1576105221.80 151.5313 59.9971 32.0000 1.9826 1.9838 415.8092 416.1249 0.0476 -1.0000 -1.0000 0048971 1576105221.90 151.5313 59.9971 32.0000 1.9821 1.9833 415.8197 416.1360 0.0478 -1.0000 -1.0000 0049237 1576105222.00 151.5313 59.9971 32.0000 1.9817 1.9829 415.9444 416.2598 0.0476 -1.0000 -1.0000 0049299 1576105222.10 151.5313 59.9971 32.0000 1.9820 1.9832 415.7702 416.0867 0.0478 -1.0000 -1.0000 0049377 1576105222.20 151.5313 59.9971 32.0000 1.9833 1.9845 415.7228 416.0390 0.0477 -1.0000 -1.0000 0049440 1576105222.30 151.5277 59.9971 32.0000 1.9831 1.9843 415.7402 416.0565 0.0478 -1.0000 -1.0000 0049518 1576105222.40 151.5261 59.9971 32.0000 1.9823 1.9835 415.8334 416.1494 0.0476 -1.0000 -1.0000 0049612 1576105222.50 151.5261 59.9971 32.0000 1.9818 1.9831 415.9325 416.2483 0.0477 -1.0000 -1.0000 0049674 1576105222.60 151.5261 59.9971 32.0000 1.9812 1.9824 415.8865 416.2029 0.0477 -1.0000 -1.0000 0049737 1576105222.70 151.5261 59.9971 32.0000 1.9813 1.9826 415.9319 416.2480 0.0477 -1.0000 -1.0000 0049799 1576105222.80 151.5261 59.9971 32.0000 1.9829 1.9841 415.8956 416.2108 0.0475 -1.0000 -1.0000 0049862 1576105222.90 151.5124 59.9971 32.0000 1.9824 1.9836 415.7664 416.0819 0.0478 -1.0000 -1.0000 0050659 1576105223.00 151.5124 59.9971 32.0000 1.9826 1.9838 415.7020 416.0184 0.0477 -1.0000 -1.0000 0050721 1576105223.10 151.5124 59.9971 32.0000 1.9827 1.9840 415.7139 416.0296 0.0477 -1.0000 -1.0000 0050784 1576105223.20 151.5124 59.9971 32.0000 1.9825 1.9837 415.8571 416.1728 0.0476 -1.0000 -1.0000 0050862 1576105223.30 151.5124 59.9971 32.0000 1.9815 1.9827 416.0247 416.3408 0.0477 -1.0000 -1.0000 0050924 1576105223.40 151.4552 59.9971 32.0000 1.9817 1.9829 415.9820 416.2977 0.0476 -1.0000 -1.0000 0050987 1576105223.50 151.4509 59.9971 32.0000 1.9820 1.9832 415.8878 416.2034 0.0476 -1.0000 -1.0000 0051049 1576105223.60 151.4509 59.9971 32.0000 1.9826 1.9838 415.7986 416.1160 0.0480 -1.0000 -1.0000 0051112 1576105223.70 151.4509 59.9971 32.0000 1.9827 1.9839 415.7629 416.0784 0.0477 -1.0000 -1.0000 0051174 1576105223.80 151.4509 59.9971 32.0000 1.9825 1.9838 415.8132 416.1290 0.0476 -1.0000 -1.0000 0051252 1576105223.90 151.4574 59.9971 32.0000 1.9815 1.9827 415.8481 416.1642 0.0477 -1.0000 -1.0000 0051377 1576105224.00 151.4856 59.9971 32.0000 1.9807 1.9820 415.9047 416.2206 0.0477 -1.0000 -1.0000 0051440 1576105224.10 151.4856 59.9971 32.0000 1.9819 1.9831 415.8428 416.1597 0.0477 -1.0000 -1.0000 0051518 1576105224.20 151.4856 59.9971 32.0000 1.9825 1.9838 415.8601 416.1763 0.0477 -1.0000 -1.0000 0051581 1576105224.30 151.4856 59.9971 32.0000 1.9825 1.9838 415.7117 416.0267 0.0476 -1.0000 -1.0000 0051659 1576105224.40 151.4856 59.9971 32.0000 1.9818 1.9831 415.8870 416.2036 0.0477 -1.0000 -1.0000 0051721 1576105224.50 151.5265 59.9971 32.0000 1.9821 1.9834 415.9263 416.2418 0.0476 -1.0000 -1.0000 0051908 1576105224.60 151.5265 59.9971 32.0000 1.9818 1.9830 415.9536 416.2689 0.0476 -1.0000 -1.0000 0051971 1576105224.70 151.5265 59.9971 32.0000 1.9824 1.9836 415.8983 416.2139 0.0477 -1.0000 -1.0000 0052034 1576105224.80 151.5265 59.9971 32.0000 1.9823 1.9835 415.8433 416.1593 0.0477 -1.0000 -1.0000 0052096 1576105224.90 151.5265 59.9971 32.0000 1.9825 1.9837 415.7359 416.0515 0.0476 -1.0000 -1.0000 0052174 1576105225.00 151.5065 59.9973 32.0000 1.9828 1.9841 415.7701 416.0869 0.0478 -1.0000 -1.0000 0052440 1576105225.10 151.4921 59.9975 32.0000 1.9815 1.9828 415.8744 416.1908 0.0477 -1.0000 -1.0000 0052502 1576105225.20 151.4921 59.9975 32.0000 1.9811 1.9824 415.9169 416.2329 0.0477 -1.0000 -1.0000 0052580 1576105225.30 151.4921 59.9975 32.0000 1.9819 1.9832 416.0032 416.3192 0.0476 -1.0000 -1.0000 0052643 1576105225.40 151.4921 59.9975 32.0000 1.9823 1.9835 415.8963 416.2118 0.0476 -1.0000 -1.0000 0052705 1576105225.50 151.4921 59.9975 32.0000 1.9824 1.9836 415.8183 416.1349 0.0478 -1.0000 -1.0000 0052862 1576105225.60 151.4376 59.9975 32.0000 1.9821 1.9834 415.8219 416.1387 0.0478 -1.0000 -1.0000 0052924 1576105225.70 151.4376 59.9975 32.0000 1.9816 1.9828 415.8785 416.1935 0.0476 -1.0000 -1.0000 0052987 1576105225.80 151.4376 59.9975 32.0000 1.9817 1.9829 415.9774 416.2934 0.0477 -1.0000 -1.0000 0053065 1576105225.90 151.4376 59.9975 32.0000 1.9821 1.9834 415.9342 416.2510 0.0478 -1.0000 -1.0000 0053127 1576105226.00 151.4376 59.9975 32.0000 1.9829 1.9841 415.8221 416.1380 0.0476 -1.0000 -1.0000 0053362 1576105226.10 151.4203 59.9975 32.0000 1.9823 1.9835 415.7292 416.0452 0.0478 -1.0000 -1.0000 0053424 1576105226.20 151.4203 59.9975 32.0000 1.9822 1.9835 415.7933 416.1104 0.0478 -1.0000 -1.0000 0053487 1576105226.30 151.4203 59.9975 32.0000 1.9820 1.9832 415.9847 416.3008 0.0476 -1.0000 -1.0000 0053565 1576105226.40 151.4203 59.9975 32.0000 1.9819 1.9832 415.9189 416.2347 0.0477 -1.0000 -1.0000 0053627 1576105226.50 151.4203 59.9975 32.0000 1.9817 1.9829 415.8987 416.2151 0.0477 -1.0000 -1.0000 0053862 1576105226.60 151.4248 59.9975 32.0000 1.9820 1.9832 415.7995 416.1156 0.0477 -1.0000 -1.0000 0053940 1576105226.70 151.4418 59.9975 32.0000 1.9819 1.9831 415.8266 416.1433 0.0478 -1.0000 -1.0000 0054002 1576105226.80 151.4418 59.9975 32.0000 1.9812 1.9824 415.8355 416.1511 0.0477 -1.0000 -1.0000 0054065 1576105226.90 151.4418 59.9975 32.0000 1.9814 1.9827 415.9676 416.2837 0.0477 -1.0000 -1.0000 0054143 1576105227.00 151.4418 59.9975 32.0000 1.9817 1.9830 415.9611 416.2774 0.0479 -1.0000 -1.0000 0054205 1576105227.10 151.4418 59.9975 32.0000 1.9823 1.9835 415.8979 416.2148 0.0478 -1.0000 -1.0000 0054252 1576105227.20 151.5177 59.9975 32.0000 1.9828 1.9840 415.8531 416.1699 0.0478 -1.0000 -1.0000 0054330 1576105227.30 151.5177 59.9975 32.0000 1.9825 1.9838 415.8174 416.1342 0.0478 -1.0000 -1.0000 0054393 1576105227.40 151.5177 59.9975 32.0000 1.9823 1.9835 415.7641 416.0805 0.0477 -1.0000 -1.0000 0054455 1576105227.50 151.5177 59.9975 32.0000 1.9823 1.9835 415.8586 416.1752 0.0478 -1.0000 -1.0000 0054534 1576105227.60 151.5177 59.9975 32.0000 1.9815 1.9827 415.9016 416.2193 0.0479 -1.0000 -1.0000 0054862 1576105227.70 151.5184 59.9975 32.0000 1.9812 1.9825 415.9608 416.2778 0.0478 -1.0000 -1.0000 0054924 1576105227.80 151.5184 59.9975 32.0000 1.9814 1.9827 415.8820 416.1991 0.0478 -1.0000 -1.0000 0055002 1576105227.90 151.5184 59.9975 32.0000 1.9822 1.9834 415.7254 416.0416 0.0477 -1.0000 -1.0000 0055065 1576105228.00 151.5184 59.9975 32.0000 1.9819 1.9832 415.8666 416.1828 0.0478 -1.0000 -1.0000 0055127 1576105228.10 151.5184 59.9975 32.0000 1.9818 1.9830 415.8783 416.1962 0.0479 -1.0000 -1.0000 0055205 1576105228.20 151.5184 59.9975 32.0000 1.9809 1.9822 415.9248 416.2423 0.0479 -1.0000 -1.0000 0055268 1576105228.30 151.5184 59.9975 32.0000 1.9815 1.9827 415.9238 416.2396 0.0476 -1.0000 -1.0000 0055330 1576105228.40 151.5184 59.9975 32.0000 1.9824 1.9836 415.9243 416.2404 0.0478 -1.0000 -1.0000 0055393 1576105228.50 151.5184 59.9975 32.0000 1.9823 1.9836 415.7765 416.0938 0.0479 -1.0000 -1.0000 0055456 1576105228.60 151.5184 59.9975 32.0000 1.9826 1.9838 415.7763 416.0927 0.0478 -1.0000 -1.0000 0055908 1576105228.70 151.5143 59.9975 32.0000 1.9820 1.9832 415.8507 416.1682 0.0479 -1.0000 -1.0000 0055971 1576105228.80 151.4818 59.9975 32.0000 1.9823 1.9836 416.0277 416.3444 0.0477 -1.0000 -1.0000 0056034 1576105228.90 151.4818 59.9975 32.0000 1.9815 1.9828 415.9617 416.2775 0.0477 -1.0000 -1.0000 0056112 1576105229.00 151.4818 59.9975 32.0000 1.9821 1.9834 415.7847 416.1014 0.0479 -1.0000 -1.0000 0056174 1576105229.10 151.4818 59.9975 32.0000 1.9825 1.9838 415.8436 416.1611 0.0479 -1.0000 -1.0000 0056643 1576105229.20 151.4818 59.9975 32.0000 1.9824 1.9837 415.8619 416.1775 0.0475 -1.0000 -1.0000 0056721 1576105229.30 151.4839 59.9975 32.0000 1.9815 1.9828 415.9068 416.2223 0.0478 -1.0000 -1.0000 0056784 1576105229.40 151.4915 59.9975 32.0000 1.9812 1.9825 415.9773 416.2940 0.0477 -1.0000 -1.0000 0056846 1576105229.50 151.4915 59.9975 32.0000 1.9824 1.9836 415.9874 416.3029 0.0476 -1.0000 -1.0000 0056924 1576105229.60 151.4915 59.9975 32.0000 1.9829 1.9842 415.8900 416.2056 0.0476 -1.0000 -1.0000 0057143 1576105229.70 151.4915 59.9975 32.0000 1.9821 1.9833 415.8547 416.1723 0.0479 -1.0000 -1.0000 0057205 1576105229.80 151.4915 59.9975 32.0000 1.9824 1.9836 415.8374 416.1545 0.0478 -1.0000 -1.0000 0057284 1576105229.90 151.4915 59.9975 32.0000 1.9827 1.9840 415.9753 416.2925 0.0479 -1.0000 -1.0000 0057346 1576105230.00 151.5354 59.9968 32.0000 1.9819 1.9832 415.9258 416.2430 0.0479 -1.0000 -1.0000 0057408 1576105230.10 151.5354 59.9968 32.0000 1.9813 1.9825 415.9159 416.2334 0.0479 -1.0000 -1.0000 0057487 1576105230.20 151.5354 59.9968 32.0000 1.9825 1.9837 415.6905 416.0075 0.0478 -1.0000 -1.0000 0057549 1576105230.30 151.5354 59.9968 32.0000 1.9830 1.9842 415.7804 416.0972 0.0478 -1.0000 -1.0000 0057627 1576105230.40 151.5354 59.9968 32.0000 1.9822 1.9834 415.8370 416.1542 0.0479 -1.0000 -1.0000 0057690 1576105230.50 151.5354 59.9968 32.0000 1.9811 1.9823 415.9553 416.2721 0.0478 -1.0000 -1.0000 0057752 1576105230.60 151.5844 59.9968 32.0000 1.9819 1.9831 416.0073 416.3239 0.0477 -1.0000 -1.0000 0057893 1576105230.70 151.5844 59.9968 32.0000 1.9819 1.9832 415.9052 416.2223 0.0479 -1.0000 -1.0000 0057956 1576105230.80 151.5844 59.9968 32.0000 1.9828 1.9840 415.8352 416.1523 0.0478 -1.0000 -1.0000 0058018 1576105230.90 151.5844 59.9968 32.0000 1.9820 1.9832 415.8962 416.2125 0.0477 -1.0000 -1.0000 0058081 1576105231.00 151.5844 59.9968 32.0000 1.9815 1.9827 415.9186 416.2348 0.0477 -1.0000 -1.0000 0058143 1576105231.10 151.5367 59.9968 32.0000 1.9820 1.9832 415.8302 416.1464 0.0477 -1.0000 -1.0000 0058424 1576105231.20 151.5367 59.9968 32.0000 1.9819 1.9831 416.0243 416.3414 0.0479 -1.0000 -1.0000 0058502 1576105231.30 151.5367 59.9968 32.0000 1.9823 1.9835 415.8525 416.1698 0.0478 -1.0000 -1.0000 0058565 1576105231.40 151.5367 59.9968 32.0000 1.9827 1.9840 415.8379 416.1531 0.0476 -1.0000 -1.0000 0058627 1576105231.50 151.5367 59.9968 32.0000 1.9825 1.9837 415.8562 416.1726 0.0477 -1.0000 -1.0000 0058690 1576105231.60 151.5331 59.9968 32.0000 1.9817 1.9829 415.9516 416.2687 0.0479 -1.0000 -1.0000 0058752 1576105231.70 151.5313 59.9968 32.0000 1.9822 1.9835 415.8974 416.2144 0.0478 -1.0000 -1.0000 0058893 1576105231.80 151.5313 59.9968 32.0000 1.9829 1.9841 415.7640 416.0809 0.0478 -1.0000 -1.0000 0058971 1576105231.90 151.5313 59.9968 32.0000 1.9825 1.9837 415.7892 416.1051 0.0477 -1.0000 -1.0000 0059034 1576105232.00 151.5313 59.9968 32.0000 1.9828 1.9840 415.8073 416.1243 0.0479 -1.0000 -1.0000 0059096 1576105232.10 151.5313 59.9968 32.0000 1.9820 1.9832 415.9019 416.2193 0.0479 -1.0000 -1.0000 0059158 1576105232.20 151.4834 59.9968 32.0000 1.9820 1.9832 415.9126 416.2295 0.0478 -1.0000 -1.0000 0059549 1576105232.30 151.4834 59.9968 32.0000 1.9818 1.9831 415.9970 416.3136 0.0477 -1.0000 -1.0000 0059627 1576105232.40 151.4834 59.9968 32.0000 1.9820 1.9833 415.9701 416.2866 0.0477 -1.0000 -1.0000 0059690 1576105232.50 151.4834 59.9968 32.0000 1.9826 1.9838 415.8224 416.1380 0.0477 -1.0000 -1.0000 0059752 1576105232.60 151.4834 59.9968 32.0000 1.9839 1.9851 415.8106 416.1271 0.0478 -1.0000 -1.0000 0059830 1576105232.70 151.5336 59.9968 32.0000 1.9835 1.9848 415.8273 416.1446 0.0478 -1.0000 -1.0000 0059908 1576105232.80 151.5426 59.9968 32.0000 1.9823 1.9836 415.9353 416.2515 0.0477 -1.0000 -1.0000 0059971 1576105232.90 151.5426 59.9968 32.0000 1.9820 1.9833 415.9878 416.3045 0.0478 -1.0000 -1.0000 0100049 1576105233.00 151.5426 59.9968 32.0000 1.9816 1.9829 416.0131 416.3305 0.0478 -1.0000 -1.0000 0100112 1576105233.10 151.5426 59.9968 32.0000 1.9811 1.9823 415.9716 416.2877 0.0477 -1.0000 -1.0000 0100174 1576105233.20 151.5459 59.9968 32.0000 1.9815 1.9828 415.8278 416.1447 0.0479 -1.0000 -1.0000 0100658 1576105233.30 151.5609 59.9968 32.0000 1.9822 1.9834 415.7091 416.0264 0.0479 -1.0000 -1.0000 0100721 1576105233.40 151.5609 59.9968 32.0000 1.9829 1.9842 415.7551 416.0720 0.0478 -1.0000 -1.0000 0100784 1576105233.50 151.5609 59.9968 32.0000 1.9830 1.9842 415.8105 416.1275 0.0478 -1.0000 -1.0000 0100846 1576105233.60 151.5609 59.9968 32.0000 1.9823 1.9835 415.9340 416.2514 0.0479 -1.0000 -1.0000 0100908 1576105233.70 151.5609 59.9968 32.0000 1.9818 1.9830 415.9845 416.3023 0.0479 -1.0000 -1.0000 0101143 1576105233.80 151.4984 59.9968 32.0000 1.9823 1.9836 415.9250 416.2425 0.0479 -1.0000 -1.0000 0101221 1576105233.90 151.4984 59.9968 32.0000 1.9833 1.9845 415.8627 416.1795 0.0478 -1.0000 -1.0000 0101283 1576105234.00 151.4984 59.9968 32.0000 1.9819 1.9832 415.8653 416.1820 0.0478 -1.0000 -1.0000 0101346 1576105234.10 151.4984 59.9968 32.0000 1.9822 1.9835 415.9049 416.2223 0.0479 -1.0000 -1.0000 0101408 1576105234.20 151.4984 59.9968 32.0000 1.9811 1.9824 415.9723 416.2892 0.0477 -1.0000 -1.0000 0101471 1576105234.30 151.4984 59.9968 32.0000 1.9818 1.9830 415.8988 416.2154 0.0478 -1.0000 -1.0000 0101549 1576105234.40 151.4984 59.9968 32.0000 1.9821 1.9833 415.8430 416.1589 0.0477 -1.0000 -1.0000 0101612 1576105234.50 151.4312 59.9968 32.0000 1.9827 1.9839 415.7731 416.0900 0.0478 -1.0000 -1.0000 0101674 1576105234.60 151.4312 59.9968 32.0000 1.9830 1.9843 415.8451 416.1619 0.0478 -1.0000 -1.0000 0101752 1576105234.70 151.4312 59.9968 32.0000 1.9828 1.9841 415.8676 416.1841 0.0478 -1.0000 -1.0000 0102127 1576105234.80 151.4312 59.9968 32.0000 1.9823 1.9835 416.0171 416.3343 0.0478 -1.0000 -1.0000 0102190 1576105234.90 151.4773 59.9966 32.0000 1.9828 1.9840 415.9312 416.2477 0.0478 -1.0000 -1.0000 0102252 1576105235.00 151.4773 59.9966 32.0000 1.9825 1.9838 415.9229 416.2397 0.0477 -1.0000 -1.0000 0102315 1576105235.10 151.4773 59.9966 32.0000 1.9830 1.9842 415.8843 416.2011 0.0479 -1.0000 -1.0000 0102377 1576105235.20 151.4773 59.9966 32.0000 1.9830 1.9842 415.8381 416.1550 0.0477 -1.0000 -1.0000 0102455 1576105235.30 151.4773 59.9966 32.0000 1.9827 1.9839 415.9831 416.3000 0.0479 -1.0000 -1.0000 0102518 1576105235.40 151.5859 59.9966 32.0000 1.9817 1.9829 415.9565 416.2727 0.0477 -1.0000 -1.0000 0102580 1576105235.50 151.5892 59.9966 32.0000 1.9816 1.9828 415.9751 416.2924 0.0479 -1.0000 -1.0000 0102658 1576105235.60 151.5892 59.9966 32.0000 1.9830 1.9842 415.9401 416.2578 0.0480 -1.0000 -1.0000 0102721 1576105235.70 151.5892 59.9966 32.0000 1.9827 1.9839 415.8444 416.1616 0.0479 -1.0000 -1.0000 0102784 1576105235.80 151.5892 59.9966 32.0000 1.9835 1.9847 415.8383 416.1553 0.0477 -1.0000 -1.0000 0102924 1576105235.90 151.5573 59.9966 32.0000 1.9822 1.9835 415.8798 416.1964 0.0479 -1.0000 -1.0000 0102987 1576105236.00 151.4640 59.9966 32.0000 1.9817 1.9829 415.9929 416.3091 0.0476 -1.0000 -1.0000 0103049 1576105236.10 151.4640 59.9966 32.0000 1.9819 1.9832 415.9669 416.2834 0.0477 -1.0000 -1.0000 0103143 1576105236.20 151.4640 59.9966 32.0000 1.9821 1.9833 415.9560 416.2721 0.0477 -1.0000 -1.0000 0103205 1576105236.30 151.4640 59.9966 32.0000 1.9824 1.9836 415.7921 416.1077 0.0476 -1.0000 -1.0000 0103440 1576105236.40 151.4640 59.9966 32.0000 1.9821 1.9833 415.8748 416.1909 0.0477 -1.0000 -1.0000 0103502 1576105236.50 151.5046 59.9966 32.0000 1.9821 1.9833 415.8202 416.1356 0.0476 -1.0000 -1.0000 0103565 1576105236.60 151.5046 59.9966 32.0000 1.9813 1.9825 415.8742 416.1903 0.0477 -1.0000 -1.0000 0103643 1576105236.70 151.5046 59.9966 32.0000 1.9817 1.9829 416.0161 416.3330 0.0478 -1.0000 -1.0000 0103705 1576105236.80 151.5046 59.9966 32.0000 1.9823 1.9835 415.9426 416.2590 0.0477 -1.0000 -1.0000 0103877 1576105236.90 151.5046 59.9966 32.0000 1.9827 1.9839 415.8377 416.1547 0.0479 -1.0000 -1.0000 0103956 1576105237.00 151.4868 59.9966 32.0000 1.9827 1.9840 415.7683 416.0852 0.0478 -1.0000 -1.0000 0104018 1576105237.10 151.4836 59.9966 32.0000 1.9822 1.9834 415.8786 416.1957 0.0479 -1.0000 -1.0000 0104081 1576105237.20 151.4836 59.9966 32.0000 1.9818 1.9830 415.9574 416.2747 0.0479 -1.0000 -1.0000 0104143 1576105237.30 151.4836 59.9966 32.0000 1.9825 1.9838 415.9259 416.2423 0.0477 -1.0000 -1.0000 0105143 1576105237.40 151.4836 59.9966 32.0000 1.9827 1.9839 415.9137 416.2308 0.0478 -1.0000 -1.0000 0105205 1576105237.50 151.4836 59.9966 32.0000 1.9834 1.9847 415.8499 416.1669 0.0478 -1.0000 -1.0000 0105284 1576105237.60 151.4718 59.9966 32.0000 1.9830 1.9842 415.8329 416.1494 0.0477 -1.0000 -1.0000 0105346 1576105237.70 151.4718 59.9966 32.0000 1.9825 1.9837 415.8413 416.1577 0.0477 -1.0000 -1.0000 0105408 1576105237.80 151.4718 59.9966 32.0000 1.9815 1.9828 415.8817 416.1978 0.0477 -1.0000 -1.0000 0105487 1576105237.90 151.4718 59.9966 32.0000 1.9817 1.9829 416.0503 416.3671 0.0478 -1.0000 -1.0000 0105549 1576105238.00 151.4718 59.9966 32.0000 1.9822 1.9835 415.9788 416.2955 0.0478 -1.0000 -1.0000 0105612 1576105238.10 151.4718 59.9966 32.0000 1.9825 1.9838 415.9134 416.2303 0.0479 -1.0000 -1.0000 0105690 1576105238.20 151.4718 59.9966 32.0000 1.9837 1.9849 415.8650 416.1823 0.0478 -1.0000 -1.0000 0105752 1576105238.30 151.4718 59.9966 32.0000 1.9820 1.9833 415.8598 416.1760 0.0477 -1.0000 -1.0000 0105830 1576105238.40 151.4718 59.9966 32.0000 1.9820 1.9833 415.9768 416.2947 0.0480 -1.0000 -1.0000 0105893 1576105238.50 151.4718 59.9966 32.0000 1.9811 1.9823 415.9319 416.2487 0.0479 -1.0000 -1.0000 0105956 1576105238.60 151.5022 59.9966 32.0000 1.9817 1.9829 415.8719 416.1887 0.0478 -1.0000 -1.0000 0106018 1576105238.70 151.5654 59.9966 32.0000 1.9823 1.9836 415.7779 416.0950 0.0478 -1.0000 -1.0000 0106081 1576105238.80 151.5654 59.9966 32.0000 1.9829 1.9841 415.7632 416.0795 0.0478 -1.0000 -1.0000 0106143 1576105238.90 151.5654 59.9966 32.0000 1.9820 1.9832 415.7493 416.0664 0.0479 -1.0000 -1.0000 0106393 1576105239.00 151.5654 59.9966 32.0000 1.9818 1.9830 415.9236 416.2397 0.0476 -1.0000 -1.0000 0106455 1576105239.10 151.5654 59.9966 32.0000 1.9815 1.9828 415.9784 416.2966 0.0480 -1.0000 -1.0000 0106518 1576105239.20 151.4527 59.9966 32.0000 1.9811 1.9823 415.9505 416.2681 0.0478 -1.0000 -1.0000 0106580 1576105239.30 151.4527 59.9966 32.0000 1.9822 1.9835 416.0358 416.3517 0.0476 -1.0000 -1.0000 0106643 1576105239.40 151.4527 59.9966 32.0000 1.9829 1.9841 415.8281 416.1445 0.0477 -1.0000 -1.0000 0107143 1576105239.50 151.4527 59.9966 32.0000 1.9819 1.9831 415.8689 416.1851 0.0477 -1.0000 -1.0000 0107221 1576105239.60 151.4527 59.9966 32.0000 1.9823 1.9836 415.8856 416.2020 0.0477 -1.0000 -1.0000 0107284 1576105239.70 151.4578 59.9965 32.0000 1.9820 1.9833 415.8868 416.2033 0.0478 -1.0000 -1.0000 0107346 1576105239.80 151.4931 59.9961 32.0000 1.9828 1.9841 415.8260 416.1431 0.0479 -1.0000 -1.0000 0107408 1576105239.90 151.4931 59.9961 32.0000 1.9835 1.9847 415.8024 416.1200 0.0479 -1.0000 -1.0000 0107471 1576105240.00 151.4931 59.9961 32.0000 1.9832 1.9845 415.8192 416.1365 0.0479 -1.0000 -1.0000 0107534 1576105240.10 151.4931 59.9961 32.0000 1.9829 1.9841 415.8054 416.1226 0.0478 -1.0000 -1.0000 0107612 1576105240.20 151.4931 59.9961 32.0000 1.9819 1.9831 415.9431 416.2596 0.0478 -1.0000 -1.0000 0107674 1576105240.30 151.5074 59.9961 32.0000 1.9823 1.9835 415.9788 416.2958 0.0478 -1.0000 -1.0000 0107752 1576105240.40 151.5074 59.9961 32.0000 1.9824 1.9836 416.0210 416.3381 0.0479 -1.0000 -1.0000 0107924 1576105240.50 151.5074 59.9961 32.0000 1.9822 1.9835 415.9884 416.3063 0.0479 -1.0000 -1.0000 0107987 1576105240.60 151.5074 59.9961 32.0000 1.9831 1.9844 415.8591 416.1768 0.0480 -1.0000 -1.0000 0108065 1576105240.70 151.5074 59.9961 32.0000 1.9820 1.9832 415.9161 416.2334 0.0478 -1.0000 -1.0000 0108127 1576105240.80 151.5242 59.9961 32.0000 1.9815 1.9828 415.9594 416.2777 0.0480 -1.0000 -1.0000 0108190 1576105240.90 151.5824 59.9961 32.0000 1.9819 1.9831 415.9417 416.2595 0.0480 -1.0000 -1.0000 0108377 1576105241.00 151.5824 59.9961 32.0000 1.9824 1.9837 415.9116 416.2290 0.0478 -1.0000 -1.0000 0108440 1576105241.10 151.5824 59.9961 32.0000 1.9826 1.9838 415.8980 416.2160 0.0480 -1.0000 -1.0000 0108502 1576105241.20 151.5824 59.9961 32.0000 1.9820 1.9832 415.7814 416.0991 0.0479 -1.0000 -1.0000 0108565 1576105241.30 151.5824 59.9961 32.0000 1.9818 1.9831 415.8640 416.1816 0.0479 -1.0000 -1.0000 0108627 1576105241.40 151.5465 59.9961 32.0000 1.9818 1.9830 415.9944 416.3120 0.0479 -1.0000 -1.0000 0108690 1576105241.50 151.4748 59.9961 32.0000 1.9818 1.9830 416.0239 416.3418 0.0479 -1.0000 -1.0000 0108877 1576105241.60 151.4748 59.9961 32.0000 1.9817 1.9829 415.9728 416.2903 0.0480 -1.0000 -1.0000 0108940 1576105241.70 151.4748 59.9961 32.0000 1.9822 1.9834 415.7765 416.0945 0.0480 -1.0000 -1.0000 0109002 1576105241.80 151.4748 59.9961 32.0000 1.9825 1.9837 415.7583 416.0762 0.0480 -1.0000 -1.0000 0109080 1576105241.90 151.4748 59.9961 32.0000 1.9820 1.9832 415.8604 416.1781 0.0479 -1.0000 -1.0000 0109143 1576105242.00 151.4125 59.9961 32.0000 1.9820 1.9832 415.9497 416.2678 0.0481 -1.0000 -1.0000 0109362 1576105242.10 151.4125 59.9961 32.0000 1.9815 1.9828 415.9780 416.2968 0.0481 -1.0000 -1.0000 0109440 1576105242.20 151.4125 59.9961 32.0000 1.9818 1.9830 415.8990 416.2180 0.0481 -1.0000 -1.0000 0109502 1576105242.30 151.4125 59.9961 32.0000 1.9822 1.9835 415.7858 416.1036 0.0480 -1.0000 -1.0000 0109581 1576105242.40 151.4125 59.9961 32.0000 1.9824 1.9836 415.8000 416.1180 0.0480 -1.0000 -1.0000 0109643 1576105242.50 151.4735 59.9961 32.0000 1.9814 1.9827 415.9452 416.2628 0.0479 -1.0000 -1.0000 0109956 1576105242.60 151.4818 59.9961 32.0000 1.9814 1.9826 415.9426 416.2608 0.0480 -1.0000 -1.0000 0110034 1576105242.70 151.4818 59.9961 32.0000 1.9825 1.9837 415.9312 416.2494 0.0479 -1.0000 -1.0000 0110096 1576105242.80 151.4818 59.9961 32.0000 1.9830 1.9843 415.7776 416.0949 0.0479 -1.0000 -1.0000 0110159 1576105242.90 151.4818 59.9961 32.0000 1.9828 1.9840 415.8182 416.1364 0.0480 -1.0000 -1.0000 0110237 1576105243.00 151.4886 59.9961 32.0000 1.9816 1.9829 415.9435 416.2615 0.0479 -1.0000 -1.0000 0110408 1576105243.10 151.5087 59.9961 32.0000 1.9813 1.9825 415.9774 416.2949 0.0479 -1.0000 -1.0000 0110471 1576105243.20 151.5087 59.9961 32.0000 1.9818 1.9830 415.8853 416.2024 0.0479 -1.0000 -1.0000 0110549 1576105243.30 151.5087 59.9961 32.0000 1.9820 1.9832 415.8629 416.1817 0.0480 -1.0000 -1.0000 0110612 1576105243.40 151.5087 59.9961 32.0000 1.9830 1.9842 415.8663 416.1839 0.0479 -1.0000 -1.0000 0110674 1576105243.50 151.5087 59.9961 32.0000 1.9834 1.9846 415.7583 416.0760 0.0480 -1.0000 -1.0000 0111362 1576105243.60 151.5466 59.9961 32.0000 1.9827 1.9839 415.7961 416.1143 0.0480 -1.0000 -1.0000 0111424 1576105243.70 151.5466 59.9961 32.0000 1.9818 1.9830 415.8945 416.2126 0.0479 -1.0000 -1.0000 0111487 1576105243.80 151.5466 59.9961 32.0000 1.9816 1.9829 415.9807 416.2978 0.0478 -1.0000 -1.0000 0111565 1576105243.90 151.5466 59.9961 32.0000 1.9822 1.9834 415.9702 416.2883 0.0479 -1.0000 -1.0000 0111627 1576105244.00 151.5466 59.9961 32.0000 1.9817 1.9830 415.9672 416.2851 0.0480 -1.0000 -1.0000 0111690 1576105244.10 151.5187 59.9961 32.0000 1.9823 1.9835 415.8297 416.1476 0.0479 -1.0000 -1.0000 0111768 1576105244.20 151.5117 59.9961 32.0000 1.9820 1.9832 415.8773 416.1956 0.0480 -1.0000 -1.0000 0111830 1576105244.30 151.5117 59.9961 32.0000 1.9810 1.9823 415.8915 416.2096 0.0479 -1.0000 -1.0000 0111908 1576105244.40 151.5117 59.9961 32.0000 1.9816 1.9828 415.9492 416.2672 0.0479 -1.0000 -1.0000 0111971 1576105244.50 151.5117 59.9961 32.0000 1.9816 1.9829 415.9217 416.2399 0.0480 -1.0000 -1.0000 0112034 1576105244.60 151.5117 59.9961 32.0000 1.9824 1.9837 415.9035 416.2210 0.0479 -1.0000 -1.0000 0112096 1576105244.70 151.5117 59.9961 32.0000 1.9828 1.9841 415.7642 416.0815 0.0478 -1.0000 -1.0000 0112159 1576105244.80 151.5117 59.9961 32.0000 1.9823 1.9836 415.7544 416.0722 0.0480 -1.0000 -1.0000 0112237 1576105244.90 151.5117 59.9961 32.0000 1.9825 1.9837 415.8278 416.1462 0.0480 -1.0000 -1.0000 0112299 1576105245.00 151.5117 59.9961 32.0000 1.9818 1.9830 415.8818 416.1996 0.0480 -1.0000 -1.0000 0112362 1576105245.10 151.5117 59.9961 32.0000 1.9817 1.9830 415.9398 416.2572 0.0478 -1.0000 -1.0000 0112424 1576105245.20 151.5253 59.9958 32.0000 1.9820 1.9832 415.8106 416.1275 0.0478 -1.0000 -1.0000 0112502 1576105245.30 151.5272 59.9957 32.0000 1.9828 1.9841 415.8319 416.1492 0.0478 -1.0000 -1.0000 0112565 1576105245.40 151.5272 59.9957 32.0000 1.9840 1.9853 415.8178 416.1344 0.0478 -1.0000 -1.0000 0112627 1576105245.50 151.5272 59.9957 32.0000 1.9826 1.9839 415.9326 416.2502 0.0479 -1.0000 -1.0000 0112705 1576105245.60 151.5272 59.9957 32.0000 1.9822 1.9835 416.1211 416.4384 0.0479 -1.0000 -1.0000 0112768 1576105245.70 151.5361 59.9957 32.0000 1.9826 1.9839 416.0582 416.3761 0.0479 -1.0000 -1.0000 0112830 1576105245.80 151.5904 59.9957 32.0000 1.9820 1.9832 416.0014 416.3185 0.0479 -1.0000 -1.0000 0112893 1576105245.90 151.5904 59.9957 32.0000 1.9826 1.9839 416.0145 416.3324 0.0480 -1.0000 -1.0000 0112971 1576105246.00 151.5904 59.9957 32.0000 1.9827 1.9840 415.8237 416.1416 0.0479 -1.0000 -1.0000 0113034 1576105246.10 151.5904 59.9957 32.0000 1.9824 1.9836 415.7898 416.1066 0.0478 -1.0000 -1.0000 0113408 1576105246.20 151.5904 59.9957 32.0000 1.9827 1.9839 415.8290 416.1472 0.0479 -1.0000 -1.0000 0113471 1576105246.30 151.6046 59.9957 32.0000 1.9825 1.9837 415.8928 416.2098 0.0479 -1.0000 -1.0000 0113549 1576105246.40 151.6046 59.9957 32.0000 1.9825 1.9838 415.9295 416.2475 0.0480 -1.0000 -1.0000 0113612 1576105246.50 151.6046 59.9957 32.0000 1.9830 1.9843 415.9163 416.2337 0.0479 -1.0000 -1.0000 0113674 1576105246.60 151.6046 59.9957 32.0000 1.9835 1.9848 415.7691 416.0868 0.0479 -1.0000 -1.0000 0113752 1576105246.70 151.6046 59.9957 32.0000 1.9821 1.9834 415.8032 416.1209 0.0479 -1.0000 -1.0000 0113799 1576105246.80 151.4666 59.9957 32.0000 1.9820 1.9833 415.9623 416.2800 0.0479 -1.0000 -1.0000 0113862 1576105246.90 151.4390 59.9957 32.0000 1.9818 1.9830 416.0394 416.3572 0.0479 -1.0000 -1.0000 0113940 1576105247.00 151.4390 59.9957 32.0000 1.9824 1.9836 415.9341 416.2521 0.0479 -1.0000 -1.0000 0114002 1576105247.10 151.4390 59.9957 32.0000 1.9822 1.9835 415.8757 416.1937 0.0481 -1.0000 -1.0000 0114658 1576105247.20 151.4390 59.9957 32.0000 1.9827 1.9840 415.8176 416.1361 0.0480 -1.0000 -1.0000 0114721 1576105247.30 151.4374 59.9957 32.0000 1.9824 1.9837 415.8578 416.1748 0.0478 -1.0000 -1.0000 0114784 1576105247.40 151.4196 59.9957 32.0000 1.9821 1.9834 415.8595 416.1763 0.0478 -1.0000 -1.0000 0114846 1576105247.50 151.4196 59.9957 32.0000 1.9823 1.9835 415.9533 416.2709 0.0479 -1.0000 -1.0000 0114924 1576105247.60 151.4196 59.9957 32.0000 1.9825 1.9838 415.7861 416.1033 0.0479 -1.0000 -1.0000 0114987 1576105247.70 151.4196 59.9957 32.0000 1.9830 1.9843 415.8632 416.1802 0.0479 -1.0000 -1.0000 0115049 1576105247.80 151.4196 59.9957 32.0000 1.9823 1.9836 415.8608 416.1780 0.0479 -1.0000 -1.0000 0115127 1576105247.90 151.3756 59.9957 32.0000 1.9822 1.9834 415.9106 416.2276 0.0478 -1.0000 -1.0000 0115190 1576105248.00 151.3756 59.9957 32.0000 1.9821 1.9834 415.9477 416.2649 0.0479 -1.0000 -1.0000 0115253 1576105248.10 151.3756 59.9957 32.0000 1.9822 1.9835 415.9862 416.3039 0.0479 -1.0000 -1.0000 0115393 1576105248.20 151.3756 59.9957 32.0000 1.9825 1.9838 415.9770 416.2935 0.0478 -1.0000 -1.0000 0115456 1576105248.30 151.3756 59.9957 32.0000 1.9830 1.9842 415.9594 416.2767 0.0478 -1.0000 -1.0000 0115518 1576105248.40 151.3756 59.9957 32.0000 1.9827 1.9839 415.8546 416.1716 0.0479 -1.0000 -1.0000 0115580 1576105248.50 151.5798 59.9957 32.0000 1.9835 1.9847 415.8621 416.1784 0.0478 -1.0000 -1.0000 0115643 1576105248.60 151.5798 59.9957 32.0000 1.9834 1.9847 415.9062 416.2234 0.0479 -1.0000 -1.0000 0115721 1576105248.70 151.5798 59.9957 32.0000 1.9818 1.9830 416.0770 416.3937 0.0477 -1.0000 -1.0000 0115893 1576105248.80 151.5798 59.9957 32.0000 1.9823 1.9835 416.0608 416.3776 0.0479 -1.0000 -1.0000 0115956 1576105248.90 151.5798 59.9957 32.0000 1.9829 1.9842 415.9657 416.2835 0.0479 -1.0000 -1.0000 0116034 1576105249.00 151.5794 59.9957 32.0000 1.9831 1.9843 415.8673 416.1850 0.0479 -1.0000 -1.0000 0116096 1576105249.10 151.5923 59.9957 32.0000 1.9827 1.9840 415.8517 416.1692 0.0479 -1.0000 -1.0000 0116158 1576105249.20 151.5923 59.9957 32.0000 1.9830 1.9842 415.8707 416.1871 0.0478 -1.0000 -1.0000 0116393 1576105249.30 151.5923 59.9957 32.0000 1.9825 1.9837 416.0310 416.3486 0.0479 -1.0000 -1.0000 0116455 1576105249.40 151.5923 59.9957 32.0000 1.9816 1.9829 416.0603 416.3771 0.0478 -1.0000 -1.0000 0116518 1576105249.50 151.5923 59.9957 32.0000 1.9822 1.9834 416.0396 416.3560 0.0477 -1.0000 -1.0000 0116596 1576105249.60 151.5259 59.9964 32.0000 1.9822 1.9835 415.8557 416.1725 0.0478 -1.0000 -1.0000 0116658 1576105249.70 151.5259 59.9964 32.0000 1.9825 1.9838 415.8139 416.1314 0.0480 -1.0000 -1.0000 0117190 1576105249.80 151.5259 59.9964 32.0000 1.9818 1.9831 415.9425 416.2597 0.0478 -1.0000 -1.0000 0117252 1576105249.90 151.5259 59.9964 32.0000 1.9822 1.9834 416.1201 416.4376 0.0479 -1.0000 -1.0000 0117315 1576105250.00 151.5259 59.9964 32.0000 1.9819 1.9831 415.9824 416.2994 0.0478 -1.0000 -1.0000 0117377 1576105250.10 151.5259 59.9964 32.0000 1.9830 1.9842 415.9075 416.2244 0.0480 -1.0000 -1.0000 0117456 1576105250.20 151.5259 59.9964 32.0000 1.9826 1.9839 415.8998 416.2164 0.0477 -1.0000 -1.0000 0117643 1576105250.30 151.5259 59.9964 32.0000 1.9821 1.9833 415.7695 416.0865 0.0479 -1.0000 -1.0000 0117705 1576105250.40 151.5259 59.9964 32.0000 1.9823 1.9835 415.8526 416.1703 0.0480 -1.0000 -1.0000 0117768 1576105250.50 151.5259 59.9964 32.0000 1.9817 1.9829 415.9977 416.3147 0.0478 -1.0000 -1.0000 0117830 1576105250.60 151.5259 59.9964 32.0000 1.9820 1.9833 415.9505 416.2661 0.0477 -1.0000 -1.0000 0117908 1576105250.70 151.4982 59.9964 32.0000 1.9830 1.9842 415.8870 416.2045 0.0479 -1.0000 -1.0000 0118143 1576105250.80 151.4233 59.9964 32.0000 1.9826 1.9838 415.7741 416.0916 0.0479 -1.0000 -1.0000 0118205 1576105250.90 151.4233 59.9964 32.0000 1.9829 1.9841 415.8976 416.2146 0.0479 -1.0000 -1.0000 0118268 1576105251.00 151.4233 59.9964 32.0000 1.9823 1.9835 416.0032 416.3212 0.0480 -1.0000 -1.0000 0118330 1576105251.10 151.4233 59.9964 32.0000 1.9816 1.9829 416.0202 416.3388 0.0480 -1.0000 -1.0000 0118393 1576105251.20 151.4373 59.9964 32.0000 1.9819 1.9831 415.8968 416.2137 0.0478 -1.0000 -1.0000 0118643 1576105251.30 151.5899 59.9964 32.0000 1.9821 1.9834 415.8802 416.1987 0.0480 -1.0000 -1.0000 0118690 1576105251.40 151.5899 59.9964 32.0000 1.9820 1.9832 415.7682 416.0851 0.0478 -1.0000 -1.0000 0118768 1576105251.50 151.5899 59.9964 32.0000 1.9830 1.9842 415.8270 416.1435 0.0477 -1.0000 -1.0000 0118830 1576105251.60 151.5899 59.9964 32.0000 1.9823 1.9836 415.9211 416.2387 0.0478 -1.0000 -1.0000 0118893 1576105251.70 151.5899 59.9964 32.0000 1.9824 1.9836 415.9323 416.2488 0.0478 -1.0000 -1.0000 0118955 1576105251.80 151.5583 59.9964 32.0000 1.9818 1.9830 415.9809 416.2989 0.0480 -1.0000 -1.0000 0119034 1576105251.90 151.5480 59.9964 32.0000 1.9816 1.9829 415.8951 416.2128 0.0479 -1.0000 -1.0000 0119096 1576105252.00 151.5480 59.9964 32.0000 1.9822 1.9835 415.8996 416.2170 0.0480 -1.0000 -1.0000 0119158 1576105252.10 151.5480 59.9964 32.0000 1.9819 1.9831 415.9383 416.2563 0.0479 -1.0000 -1.0000 0119237 1576105252.20 151.5480 59.9964 32.0000 1.9819 1.9831 415.8356 416.1516 0.0477 -1.0000 -1.0000 0119408 1576105252.30 151.5480 59.9964 32.0000 1.9822 1.9835 415.9632 416.2815 0.0480 -1.0000 -1.0000 0119487 1576105252.40 151.4774 59.9964 32.0000 1.9816 1.9829 416.0082 416.3255 0.0478 -1.0000 -1.0000 0119565 1576105252.50 151.4774 59.9964 32.0000 1.9815 1.9827 415.9338 416.2504 0.0477 -1.0000 -1.0000 0119627 1576105252.60 151.4774 59.9964 32.0000 1.9819 1.9831 415.8103 416.1278 0.0479 -1.0000 -1.0000 0119705 1576105252.70 151.4774 59.9964 32.0000 1.9819 1.9832 415.8494 416.1669 0.0479 -1.0000 -1.0000 0119877 1576105252.80 151.4774 59.9964 32.0000 1.9823 1.9836 415.9142 416.2314 0.0478 -1.0000 -1.0000 0119940 1576105252.90 151.4821 59.9964 32.0000 1.9817 1.9829 416.0320 416.3485 0.0477 -1.0000 -1.0000 0120018 1576105253.00 151.4898 59.9964 32.0000 1.9814 1.9827 416.0360 416.3536 0.0480 -1.0000 -1.0000 0120081 1576105253.10 151.4898 59.9964 32.0000 1.9824 1.9837 415.9877 416.3057 0.0479 -1.0000 -1.0000 0120143 1576105253.20 151.4898 59.9964 32.0000 1.9824 1.9837 415.8799 416.1980 0.0480 -1.0000 -1.0000 0120221 1576105253.30 151.4898 59.9964 32.0000 1.9819 1.9832 415.8464 416.1648 0.0480 -1.0000 -1.0000 0121018 1576105253.40 151.4898 59.9964 32.0000 1.9819 1.9831 415.9170 416.2344 0.0478 -1.0000 -1.0000 0121080 1576105253.50 151.4898 59.9964 32.0000 1.9814 1.9826 415.9828 416.2999 0.0478 -1.0000 -1.0000 0121143 1576105253.60 151.4898 59.9964 32.0000 1.9821 1.9833 416.0569 416.3750 0.0479 -1.0000 -1.0000 0121205 1576105253.70 151.4898 59.9964 32.0000 1.9831 1.9843 415.8770 416.1940 0.0479 -1.0000 -1.0000 0121268 1576105253.80 151.4898 59.9964 32.0000 1.9832 1.9844 415.8262 416.1432 0.0478 -1.0000 -1.0000 0121346 1576105253.90 151.4898 59.9964 32.0000 1.9830 1.9842 415.7931 416.1099 0.0478 -1.0000 -1.0000 0121424 1576105254.00 151.5208 59.9964 32.0000 1.9821 1.9833 415.8918 416.2077 0.0477 -1.0000 -1.0000 0121487 1576105254.10 151.5249 59.9964 32.0000 1.9815 1.9827 416.0760 416.3922 0.0477 -1.0000 -1.0000 0121565 1576105254.20 151.5249 59.9964 32.0000 1.9822 1.9835 416.0184 416.3360 0.0479 -1.0000 -1.0000 0121627 1576105254.30 151.5249 59.9964 32.0000 1.9819 1.9832 416.0309 416.3485 0.0478 -1.0000 -1.0000 0121705 1576105254.40 151.5249 59.9964 32.0000 1.9828 1.9840 415.8717 416.1887 0.0479 -1.0000 -1.0000 0121768 1576105254.50 151.5249 59.9964 32.0000 1.9826 1.9839 415.8847 416.2020 0.0478 -1.0000 -1.0000 0121830 1576105254.60 151.4939 59.9958 32.0000 1.9815 1.9827 415.9145 416.2333 0.0481 -1.0000 -1.0000 0121893 1576105254.70 151.4939 59.9958 32.0000 1.9816 1.9829 416.0128 416.3295 0.0478 -1.0000 -1.0000 0121956 1576105254.80 151.4939 59.9958 32.0000 1.9819 1.9831 415.9490 416.2663 0.0479 -1.0000 -1.0000 0122127 1576105254.90 151.4939 59.9958 32.0000 1.9817 1.9830 415.8342 416.1514 0.0479 -1.0000 -1.0000 0122205 1576105255.00 151.4939 59.9958 32.0000 1.9824 1.9836 415.8122 416.1298 0.0479 -1.0000 -1.0000 0122268 1576105255.10 151.4939 59.9958 32.0000 1.9824 1.9837 415.7935 416.1105 0.0478 -1.0000 -1.0000 0122346 1576105255.20 151.5184 59.9958 32.0000 1.9819 1.9831 415.8683 416.1849 0.0478 -1.0000 -1.0000 0122424 1576105255.30 151.5184 59.9958 32.0000 1.9822 1.9835 415.8412 416.1583 0.0479 -1.0000 -1.0000 0122908 1576105255.40 151.5184 59.9958 32.0000 1.9823 1.9836 416.0432 416.3613 0.0480 -1.0000 -1.0000 0122971 1576105255.50 151.5184 59.9958 32.0000 1.9824 1.9836 416.0462 416.3638 0.0479 -1.0000 -1.0000 0123033 1576105255.60 151.5184 59.9958 32.0000 1.9830 1.9843 415.8303 416.1485 0.0480 -1.0000 -1.0000 0123096 1576105255.70 151.5184 59.9958 32.0000 1.9826 1.9839 415.8799 416.1973 0.0478 -1.0000 -1.0000 0123158 1576105255.80 151.5184 59.9958 32.0000 1.9828 1.9841 415.8700 416.1873 0.0480 -1.0000 -1.0000 0123408 1576105255.90 151.5184 59.9958 32.0000 1.9827 1.9839 416.0058 416.3231 0.0478 -1.0000 -1.0000 0123471 1576105256.00 151.5184 59.9958 32.0000 1.9821 1.9834 416.0633 416.3805 0.0479 -1.0000 -1.0000 0123549 1576105256.10 151.5184 59.9958 32.0000 1.9823 1.9836 416.0360 416.3536 0.0479 -1.0000 -1.0000 0123612 1576105256.20 151.5184 59.9958 32.0000 1.9831 1.9843 415.9303 416.2487 0.0480 -1.0000 -1.0000 0123674 1576105256.30 151.4981 59.9958 32.0000 1.9837 1.9849 415.8799 416.1976 0.0479 -1.0000 -1.0000 0123753 1576105256.40 151.4981 59.9958 32.0000 1.9823 1.9835 415.8697 416.1878 0.0480 -1.0000 -1.0000 0123877 1576105256.50 151.4981 59.9958 32.0000 1.9819 1.9832 415.7512 416.0679 0.0478 -1.0000 -1.0000 0123940 1576105256.60 151.4981 59.9958 32.0000 1.9822 1.9834 415.9518 416.2692 0.0479 -1.0000 -1.0000 0124018 1576105256.70 151.4981 59.9958 32.0000 1.9818 1.9831 415.8776 416.1950 0.0478 -1.0000 -1.0000 0124081 1576105256.80 151.4293 59.9958 32.0000 1.9833 1.9845 415.9142 416.2309 0.0478 -1.0000 -1.0000 0124143 1576105256.90 151.4790 59.9958 32.0000 1.9828 1.9840 415.8195 416.1367 0.0478 -1.0000 -1.0000 0124221 1576105257.00 151.5203 59.9958 32.0000 1.9823 1.9835 415.8342 416.1503 0.0479 -1.0000 -1.0000 0124283 1576105257.10 151.5203 59.9958 32.0000 1.9822 1.9835 415.8614 416.1780 0.0478 -1.0000 -1.0000 0124346 1576105257.20 151.5203 59.9958 32.0000 1.9810 1.9822 415.9218 416.2391 0.0479 -1.0000 -1.0000 0124408 1576105257.30 151.5203 59.9958 32.0000 1.9814 1.9827 415.8780 416.1963 0.0481 -1.0000 -1.0000 0124471 1576105257.40 151.4662 59.9958 32.0000 1.9816 1.9829 415.9924 416.3101 0.0478 -1.0000 -1.0000 0124643 1576105257.50 151.4662 59.9958 32.0000 1.9817 1.9830 415.8895 416.2072 0.0480 -1.0000 -1.0000 0124721 1576105257.60 151.4662 59.9958 32.0000 1.9823 1.9835 415.8337 416.1508 0.0479 -1.0000 -1.0000 0124783 1576105257.70 151.4662 59.9958 32.0000 1.9825 1.9837 415.7790 416.0963 0.0479 -1.0000 -1.0000 0124846 1576105257.80 151.4662 59.9958 32.0000 1.9826 1.9838 415.8667 416.1838 0.0478 -1.0000 -1.0000 0124924 1576105257.90 151.4559 59.9958 32.0000 1.9820 1.9833 415.9754 416.2937 0.0480 -1.0000 -1.0000 0125158 1576105258.00 151.4426 59.9958 32.0000 1.9825 1.9838 416.0004 416.3182 0.0479 -1.0000 -1.0000 0125205 1576105258.10 151.4426 59.9958 32.0000 1.9826 1.9838 416.0101 416.3275 0.0479 -1.0000 -1.0000 0125283 1576105258.20 151.4426 59.9958 32.0000 1.9822 1.9834 415.8964 416.2141 0.0480 -1.0000 -1.0000 0125346 1576105258.30 151.4426 59.9958 32.0000 1.9829 1.9841 415.7692 416.0864 0.0479 -1.0000 -1.0000 0125424 1576105258.40 151.4426 59.9958 32.0000 1.9827 1.9839 415.8994 416.2167 0.0479 -1.0000 -1.0000 0125487 1576105258.50 151.4426 59.9958 32.0000 1.9820 1.9832 415.9084 416.2261 0.0479 -1.0000 -1.0000 0125549 1576105258.60 151.4426 59.9958 32.0000 1.9825 1.9838 416.0112 416.3283 0.0479 -1.0000 -1.0000 0125612 1576105258.70 151.4426 59.9958 32.0000 1.9828 1.9840 416.0799 416.3979 0.0479 -1.0000 -1.0000 0125674 1576105258.80 151.4426 59.9958 32.0000 1.9818 1.9831 415.9878 416.3048 0.0478 -1.0000 -1.0000 0125737 1576105258.90 151.4426 59.9958 32.0000 1.9821 1.9834 415.9041 416.2215 0.0480 -1.0000 -1.0000 0126424 1576105259.00 151.4579 59.9958 32.0000 1.9828 1.9841 415.9047 416.2230 0.0479 -1.0000 -1.0000 0126487 1576105259.10 151.5340 59.9958 32.0000 1.9819 1.9832 416.0653 416.3823 0.0478 -1.0000 -1.0000 0126549 1576105259.20 151.5340 59.9958 32.0000 1.9822 1.9834 415.9758 416.2928 0.0478 -1.0000 -1.0000 0126643 1576105259.30 151.5340 59.9958 32.0000 1.9825 1.9837 415.9976 416.3141 0.0478 -1.0000 -1.0000 0126705 1576105259.40 151.5340 59.9958 32.0000 1.9826 1.9839 415.8824 416.1995 0.0479 -1.0000 -1.0000 0126768 1576105259.50 151.5340 59.9958 32.0000 1.9822 1.9834 415.8703 416.1876 0.0479 -1.0000 -1.0000 0126846 1576105259.60 151.4672 59.9958 32.0000 1.9816 1.9829 415.9772 416.2940 0.0478 -1.0000 -1.0000 0126908 1576105259.70 151.4672 59.9958 32.0000 1.9814 1.9826 415.9861 416.3039 0.0480 -1.0000 -1.0000 0126971 1576105259.80 151.4672 59.9958 32.0000 1.9827 1.9840 415.9392 416.2569 0.0478 -1.0000 -1.0000 0127033 1576105259.90 151.4672 59.9958 32.0000 1.9822 1.9835 415.9125 416.2295 0.0478 -1.0000 -1.0000 0127158 1576105260.00 151.4672 59.9958 32.0000 1.9828 1.9840 415.7685 416.0858 0.0479 -1.0000 -1.0000 0127221 1576105260.10 151.5614 59.9958 32.0000 1.9818 1.9831 415.7525 416.0697 0.0479 -1.0000 -1.0000 0127283 1576105260.20 151.5740 59.9958 32.0000 1.9817 1.9830 415.9185 416.2369 0.0480 -1.0000 -1.0000 0127377 1576105260.30 151.5740 59.9958 32.0000 1.9821 1.9833 416.0439 416.3616 0.0479 -1.0000 -1.0000 0127456 1576105260.40 151.5740 59.9958 32.0000 1.9813 1.9826 416.0639 416.3821 0.0479 -1.0000 -1.0000 0127674 1576105260.50 151.5740 59.9958 32.0000 1.9817 1.9830 415.9426 416.2601 0.0479 -1.0000 -1.0000 0127737 1576105260.60 151.5740 59.9958 32.0000 1.9827 1.9839 415.8858 416.2033 0.0479 -1.0000 -1.0000 0127815 1576105260.70 151.4884 59.9958 32.0000 1.9821 1.9833 415.7567 416.0738 0.0479 -1.0000 -1.0000 0127877 1576105260.80 151.4884 59.9958 32.0000 1.9820 1.9832 415.9505 416.2687 0.0480 -1.0000 -1.0000 0127940 1576105260.90 151.4884 59.9958 32.0000 1.9817 1.9829 416.0482 416.3664 0.0480 -1.0000 -1.0000 0128127 1576105261.00 151.4884 59.9958 32.0000 1.9823 1.9835 416.0148 416.3330 0.0479 -1.0000 -1.0000 0128190 1576105261.10 151.4884 59.9958 32.0000 1.9821 1.9833 415.9298 416.2468 0.0478 -1.0000 -1.0000 0128252 1576105261.20 151.3743 59.9958 32.0000 1.9828 1.9840 415.8801 416.1980 0.0480 -1.0000 -1.0000 0128330 1576105261.30 151.3743 59.9958 32.0000 1.9828 1.9840 415.8038 416.1212 0.0479 -1.0000 -1.0000 0128393 1576105261.40 151.3743 59.9958 32.0000 1.9816 1.9829 415.9746 416.2924 0.0479 -1.0000 -1.0000 0128612 1576105261.50 151.3743 59.9958 32.0000 1.9821 1.9833 415.9928 416.3097 0.0478 -1.0000 -1.0000 0128690 1576105261.60 151.3743 59.9958 32.0000 1.9816 1.9828 415.9856 416.3032 0.0479 -1.0000 -1.0000 0128752 1576105261.70 151.4091 59.9958 32.0000 1.9819 1.9832 415.8755 416.1929 0.0478 -1.0000 -1.0000 0128815 1576105261.80 151.4274 59.9958 32.0000 1.9823 1.9835 415.8249 416.1416 0.0477 -1.0000 -1.0000 0128877 1576105261.90 151.4274 59.9958 32.0000 1.9826 1.9838 415.8965 416.2133 0.0478 -1.0000 -1.0000 0129112 1576105262.00 151.4274 59.9958 32.0000 1.9823 1.9835 415.9170 416.2352 0.0480 -1.0000 -1.0000 0129174 1576105262.10 151.4274 59.9958 32.0000 1.9821 1.9834 416.0252 416.3434 0.0479 -1.0000 -1.0000 0129253 1576105262.20 151.4274 59.9958 32.0000 1.9820 1.9833 416.0019 416.3192 0.0479 -1.0000 -1.0000 0129315 1576105262.30 151.4274 59.9958 32.0000 1.9823 1.9835 415.9980 416.3150 0.0478 -1.0000 -1.0000 0129377 1576105262.40 151.4274 59.9958 32.0000 1.9824 1.9836 415.8601 416.1768 0.0478 -1.0000 -1.0000 0129908 1576105262.50 151.4274 59.9958 32.0000 1.9821 1.9833 415.9132 416.2305 0.0479 -1.0000 -1.0000 0129971 1576105262.60 151.4274 59.9958 32.0000 1.9822 1.9834 415.9488 416.2663 0.0479 -1.0000 -1.0000 0130049 1576105262.70 151.4274 59.9958 32.0000 1.9819 1.9831 416.0172 416.3352 0.0479 -1.0000 -1.0000 0130112 1576105262.80 151.5172 59.9958 32.0000 1.9812 1.9824 415.9430 416.2597 0.0478 -1.0000 -1.0000 0130174 1576105262.90 151.5189 59.9958 32.0000 1.9812 1.9824 415.9405 416.2569 0.0477 -1.0000 -1.0000 0130408 1576105263.00 151.5189 59.9958 32.0000 1.9823 1.9835 415.9085 416.2256 0.0479 -1.0000 -1.0000 0130471 1576105263.10 151.5189 59.9958 32.0000 1.9828 1.9840 415.8845 416.2018 0.0478 -1.0000 -1.0000 0130533 1576105263.20 151.5189 59.9958 32.0000 1.9833 1.9846 415.9203 416.2361 0.0477 -1.0000 -1.0000 0130612 1576105263.30 151.5189 59.9958 32.0000 1.9828 1.9841 415.8905 416.2072 0.0477 -1.0000 -1.0000 0130674 1576105263.40 151.5139 59.9958 32.0000 1.9829 1.9841 415.9113 416.2279 0.0478 -1.0000 -1.0000 0130737 1576105263.50 151.5139 59.9958 32.0000 1.9824 1.9836 415.8351 416.1522 0.0479 -1.0000 -1.0000 0130971 1576105263.60 151.5051 59.9958 32.0000 1.9826 1.9838 415.9699 416.2875 0.0480 -1.0000 -1.0000 0131033 1576105263.70 151.5041 59.9958 32.0000 1.9832 1.9844 415.9908 416.3088 0.0478 -1.0000 -1.0000 0131096 1576105263.80 151.5041 59.9958 32.0000 1.9836 1.9849 415.8732 416.1894 0.0477 -1.0000 -1.0000 0131174 1576105263.90 151.4980 59.9958 32.0000 1.9831 1.9843 415.8771 416.1946 0.0479 -1.0000 -1.0000 0131237 1576105264.00 151.4974 59.9958 32.0000 1.9821 1.9833 415.9153 416.2320 0.0478 -1.0000 -1.0000 0131408 1576105264.10 151.4974 59.9958 32.0000 1.9821 1.9833 416.0013 416.3178 0.0477 -1.0000 -1.0000 0131487 1576105264.20 151.4974 59.9958 32.0000 1.9821 1.9833 416.1443 416.4617 0.0479 -1.0000 -1.0000 0131549 1576105264.30 151.4974 59.9958 32.0000 1.9823 1.9835 415.9950 416.3123 0.0479 -1.0000 -1.0000 0131612 1576105264.40 151.4974 59.9958 32.0000 1.9824 1.9836 415.9364 416.2543 0.0480 -1.0000 -1.0000 0131674 1576105264.50 151.5372 59.9958 32.0000 1.9832 1.9845 415.7981 416.1151 0.0478 -1.0000 -1.0000 0131908 1576105264.60 151.5372 59.9958 32.0000 1.9827 1.9840 415.9085 416.2255 0.0477 -1.0000 -1.0000 0131987 1576105264.70 151.5372 59.9958 32.0000 1.9827 1.9840 415.8882 416.2047 0.0478 -1.0000 -1.0000 0132049 1576105264.80 151.5372 59.9958 32.0000 1.9823 1.9835 415.9875 416.3044 0.0478 -1.0000 -1.0000 0132112 1576105264.90 151.5372 59.9958 32.0000 1.9824 1.9837 415.9817 416.2984 0.0478 -1.0000 -1.0000 0132190 1576105265.00 151.4945 59.9954 32.0000 1.9825 1.9837 416.0114 416.3280 0.0478 -1.0000 -1.0000 0132408 1576105265.10 151.4930 59.9954 32.0000 1.9824 1.9836 415.8302 416.1468 0.0477 -1.0000 -1.0000 0132471 1576105265.20 151.4930 59.9954 32.0000 1.9821 1.9833 415.8402 416.1564 0.0477 -1.0000 -1.0000 0132549 1576105265.30 151.4930 59.9954 32.0000 1.9812 1.9825 415.9913 416.3075 0.0477 -1.0000 -1.0000 0132612 1576105265.40 151.4930 59.9954 32.0000 1.9812 1.9824 415.9485 416.2655 0.0478 -1.0000 -1.0000 0132674 1576105265.50 151.4784 59.9954 32.0000 1.9821 1.9833 415.9958 416.3127 0.0478 -1.0000 -1.0000 0133408 1576105265.60 151.4347 59.9954 32.0000 1.9825 1.9837 415.7995 416.1157 0.0478 -1.0000 -1.0000 0133471 1576105265.70 151.4347 59.9954 32.0000 1.9821 1.9833 415.8846 416.2015 0.0478 -1.0000 -1.0000 0133533 1576105265.80 151.4347 59.9954 32.0000 1.9827 1.9839 415.8261 416.1427 0.0478 -1.0000 -1.0000 0133596 1576105265.90 151.4347 59.9954 32.0000 1.9823 1.9836 415.9114 416.2284 0.0478 -1.0000 -1.0000 0133658 1576105266.00 151.4347 59.9954 32.0000 1.9819 1.9832 416.0145 416.3318 0.0478 -1.0000 -1.0000 0133721 1576105266.10 151.4347 59.9954 32.0000 1.9821 1.9834 416.0238 416.3407 0.0478 -1.0000 -1.0000 0133799 1576105266.20 151.4347 59.9954 32.0000 1.9826 1.9839 415.9774 416.2942 0.0478 -1.0000 -1.0000 0133862 1576105266.30 151.4594 59.9954 32.0000 1.9829 1.9842 415.8145 416.1307 0.0478 -1.0000 -1.0000 0133940 1576105266.40 151.4537 59.9954 32.0000 1.9830 1.9842 415.8162 416.1328 0.0477 -1.0000 -1.0000 0134002 1576105266.50 151.4537 59.9954 32.0000 1.9823 1.9836 415.8237 416.1404 0.0478 -1.0000 -1.0000 0134065 1576105266.60 151.4537 59.9954 32.0000 1.9823 1.9835 415.9480 416.2640 0.0477 -1.0000 -1.0000 0134127 1576105266.70 151.5896 59.9954 32.0000 1.9822 1.9834 416.0889 416.4066 0.0479 -1.0000 -1.0000 0134190 1576105266.80 151.5896 59.9954 32.0000 1.9823 1.9836 416.0119 416.3288 0.0477 -1.0000 -1.0000 0134252 1576105266.90 151.5896 59.9954 32.0000 1.9828 1.9841 415.9959 416.3133 0.0479 -1.0000 -1.0000 0134330 1576105267.00 151.5896 59.9954 32.0000 1.9829 1.9841 415.8116 416.1286 0.0478 -1.0000 -1.0000 0134393 1576105267.10 151.5883 59.9954 32.0000 1.9826 1.9839 415.8379 416.1544 0.0477 -1.0000 -1.0000 0134455 1576105267.20 151.5681 59.9954 32.0000 1.9818 1.9831 416.0153 416.3330 0.0480 -1.0000 -1.0000 0134533 1576105267.30 151.5681 59.9954 32.0000 1.9820 1.9832 416.0426 416.3599 0.0478 -1.0000 -1.0000 0134596 1576105267.40 151.5681 59.9954 32.0000 1.9816 1.9828 416.0595 416.3765 0.0479 -1.0000 -1.0000 0134658 1576105267.50 151.5681 59.9954 32.0000 1.9823 1.9835 415.9901 416.3075 0.0479 -1.0000 -1.0000 0134721 1576105267.60 151.5681 59.9954 32.0000 1.9820 1.9833 415.8794 416.1965 0.0479 -1.0000 -1.0000 0134783 1576105267.70 151.5681 59.9954 32.0000 1.9833 1.9846 415.8382 416.1560 0.0480 -1.0000 -1.0000 0134846 1576105267.80 151.5681 59.9954 32.0000 1.9827 1.9840 415.8190 416.1357 0.0478 -1.0000 -1.0000 0134924 1576105267.90 151.5681 59.9954 32.0000 1.9819 1.9832 416.0035 416.3207 0.0479 -1.0000 -1.0000 0134987 1576105268.00 151.5681 59.9954 32.0000 1.9819 1.9831 416.0358 416.3536 0.0479 -1.0000 -1.0000 0135049 1576105268.10 151.5681 59.9954 32.0000 1.9823 1.9836 416.0780 416.3953 0.0479 -1.0000 -1.0000 0135393 1576105268.20 151.5681 59.9954 32.0000 1.9826 1.9839 415.9006 416.2168 0.0477 -1.0000 -1.0000 0135456 1576105268.30 151.5681 59.9954 32.0000 1.9828 1.9840 415.9122 416.2293 0.0479 -1.0000 -1.0000 0135533 1576105268.40 151.4709 59.9954 32.0000 1.9812 1.9825 416.0198 416.3371 0.0478 -1.0000 -1.0000 0135596 1576105268.50 151.5122 59.9954 32.0000 1.9816 1.9828 416.0709 416.3876 0.0477 -1.0000 -1.0000 0135658 1576105268.60 151.5122 59.9954 32.0000 1.9822 1.9834 416.0502 416.3688 0.0480 -1.0000 -1.0000 0135893 1576105268.70 151.5122 59.9954 32.0000 1.9832 1.9844 415.9061 416.2229 0.0479 -1.0000 -1.0000 0135956 1576105268.80 151.5122 59.9954 32.0000 1.9828 1.9841 415.8062 416.1232 0.0477 -1.0000 -1.0000 0136018 1576105268.90 151.5122 59.9954 32.0000 1.9823 1.9835 415.8250 416.1413 0.0478 -1.0000 -1.0000 0136096 1576105269.00 151.5122 59.9954 32.0000 1.9828 1.9841 415.9733 416.2896 0.0477 -1.0000 -1.0000 0136158 1576105269.10 151.5449 59.9954 32.0000 1.9824 1.9837 416.0427 416.3592 0.0478 -1.0000 -1.0000 0136393 1576105269.20 151.5449 59.9954 32.0000 1.9823 1.9835 416.0518 416.3698 0.0480 -1.0000 -1.0000 0136471 1576105269.30 151.5449 59.9954 32.0000 1.9829 1.9841 415.8265 416.1436 0.0478 -1.0000 -1.0000 0136533 1576105269.40 151.5528 59.9954 32.0000 1.9828 1.9840 415.8603 416.1768 0.0478 -1.0000 -1.0000 0136596 1576105269.50 151.5590 59.9954 32.0000 1.9821 1.9834 415.9740 416.2911 0.0478 -1.0000 -1.0000 0136658 1576105269.60 151.5590 59.9954 32.0000 1.9817 1.9830 416.0691 416.3851 0.0477 -1.0000 -1.0000 0136908 1576105269.70 151.5590 59.9954 32.0000 1.9821 1.9833 416.2073 416.5257 0.0480 -1.0000 -1.0000 0136971 1576105269.80 151.5590 59.9954 32.0000 1.9825 1.9838 416.0021 416.3195 0.0479 -1.0000 -1.0000 0137033 1576105269.90 151.5590 59.9954 32.0000 1.9817 1.9829 415.8695 416.1866 0.0479 -1.0000 -1.0000 0137096 1576105270.00 151.4992 59.9961 32.0000 1.9828 1.9841 415.8450 416.1627 0.0479 -1.0000 -1.0000 0137158 1576105270.10 151.4992 59.9961 32.0000 1.9821 1.9833 415.8975 416.2145 0.0478 -1.0000 -1.0000 0137518 1576105270.20 151.4992 59.9961 32.0000 1.9813 1.9825 415.9653 416.2822 0.0478 -1.0000 -1.0000 0137581 1576105270.30 151.4992 59.9961 32.0000 1.9814 1.9826 416.0320 416.3486 0.0478 -1.0000 -1.0000 0137643 1576105270.40 151.4992 59.9961 32.0000 1.9818 1.9831 415.9428 416.2599 0.0478 -1.0000 -1.0000 0137705 1576105270.50 151.4992 59.9961 32.0000 1.9824 1.9836 415.8762 416.1932 0.0479 -1.0000 -1.0000 0137768 1576105270.60 151.4516 59.9961 32.0000 1.9825 1.9837 415.8764 416.1937 0.0479 -1.0000 -1.0000 0137877 1576105270.70 151.4516 59.9961 32.0000 1.9821 1.9833 415.8812 416.1979 0.0478 -1.0000 -1.0000 0137940 1576105270.80 151.4516 59.9961 32.0000 1.9820 1.9833 415.9983 416.3152 0.0477 -1.0000 -1.0000 0138002 1576105270.90 151.4516 59.9961 32.0000 1.9821 1.9833 416.0307 416.3480 0.0479 -1.0000 -1.0000 0138081 1576105271.00 151.4516 59.9961 32.0000 1.9820 1.9833 416.0200 416.3371 0.0479 -1.0000 -1.0000 0138143 1576105271.10 151.4031 59.9961 32.0000 1.9826 1.9838 415.9328 416.2511 0.0479 -1.0000 -1.0000 0138627 1576105271.20 151.4031 59.9961 32.0000 1.9826 1.9839 415.8430 416.1602 0.0479 -1.0000 -1.0000 0138690 1576105271.30 151.4031 59.9961 32.0000 1.9827 1.9839 415.8176 416.1355 0.0479 -1.0000 -1.0000 0138752 1576105271.40 151.4031 59.9961 32.0000 1.9816 1.9828 415.9153 416.2322 0.0478 -1.0000 -1.0000 0138815 1576105271.50 151.4031 59.9961 32.0000 1.9818 1.9830 415.9534 416.2704 0.0478 -1.0000 -1.0000 0138893 1576105271.60 151.4140 59.9961 32.0000 1.9819 1.9831 416.0008 416.3188 0.0480 -1.0000 -1.0000 0138955 1576105271.70 151.4595 59.9961 32.0000 1.9810 1.9823 415.9319 416.2496 0.0479 -1.0000 -1.0000 0139143 1576105271.80 151.4595 59.9961 32.0000 1.9821 1.9833 415.8335 416.1509 0.0479 -1.0000 -1.0000 0139221 1576105271.90 151.4595 59.9961 32.0000 1.9827 1.9839 415.8254 416.1442 0.0481 -1.0000 -1.0000 0139283 1576105272.00 151.4595 59.9961 32.0000 1.9822 1.9834 415.8741 416.1906 0.0478 -1.0000 -1.0000 0139346 1576105272.10 151.4595 59.9961 32.0000 1.9813 1.9826 415.9603 416.2782 0.0479 -1.0000 -1.0000 0139408 1576105272.20 151.5625 59.9961 32.0000 1.9809 1.9822 416.0746 416.3919 0.0478 -1.0000 -1.0000 0139643 1576105272.30 151.5625 59.9961 32.0000 1.9814 1.9827 415.9407 416.2584 0.0479 -1.0000 -1.0000 0139705 1576105272.40 151.5625 59.9961 32.0000 1.9823 1.9836 415.8826 416.1998 0.0479 -1.0000 -1.0000 0139768 1576105272.50 151.5625 59.9961 32.0000 1.9817 1.9830 415.8353 416.1529 0.0479 -1.0000 -1.0000 0139831 1576105272.60 151.5625 59.9961 32.0000 1.9820 1.9832 415.8785 416.1960 0.0479 -1.0000 -1.0000 0139908 1576105272.70 151.4532 59.9961 32.0000 1.9828 1.9840 415.8436 416.1607 0.0479 -1.0000 -1.0000 0140143 1576105272.80 151.4532 59.9961 32.0000 1.9814 1.9827 415.8891 416.2066 0.0479 -1.0000 -1.0000 0140205 1576105272.90 151.4532 59.9961 32.0000 1.9814 1.9827 415.8306 416.1467 0.0477 -1.0000 -1.0000 0140268 1576105273.00 151.4532 59.9961 32.0000 1.9818 1.9830 415.9010 416.2187 0.0479 -1.0000 -1.0000 0140330 1576105273.10 151.4532 59.9961 32.0000 1.9823 1.9835 415.8007 416.1179 0.0479 -1.0000 -1.0000 0140393 1576105273.20 151.4532 59.9961 32.0000 1.9829 1.9841 415.7799 416.0976 0.0480 -1.0000 -1.0000 0140658 1576105273.30 151.4878 59.9961 32.0000 1.9816 1.9828 415.9322 416.2502 0.0479 -1.0000 -1.0000 0140721 1576105273.40 151.4878 59.9961 32.0000 1.9814 1.9826 415.9322 416.2498 0.0479 -1.0000 -1.0000 0140783 1576105273.50 151.4878 59.9961 32.0000 1.9815 1.9828 415.9346 416.2525 0.0479 -1.0000 -1.0000 0140846 1576105273.60 151.4878 59.9961 32.0000 1.9823 1.9836 415.9525 416.2704 0.0480 -1.0000 -1.0000 0140908 1576105273.70 151.4878 59.9961 32.0000 1.9817 1.9829 415.7647 416.0830 0.0480 -1.0000 -1.0000 0140987 1576105273.80 151.4878 59.9961 32.0000 1.9821 1.9834 415.7585 416.0762 0.0479 -1.0000 -1.0000 0141174 1576105273.90 151.4544 59.9961 32.0000 1.9821 1.9833 415.8042 416.1212 0.0478 -1.0000 -1.0000 0141237 1576105274.00 151.4544 59.9961 32.0000 1.9820 1.9833 415.9068 416.2242 0.0479 -1.0000 -1.0000 0141299 1576105274.10 151.4544 59.9961 32.0000 1.9819 1.9831 416.0208 416.3382 0.0478 -1.0000 -1.0000 0141377 1576105274.20 151.4544 59.9961 32.0000 1.9824 1.9836 415.9374 416.2560 0.0480 -1.0000 -1.0000 0141440 1576105274.30 151.4544 59.9961 32.0000 1.9817 1.9830 415.8537 416.1715 0.0479 -1.0000 -1.0000 0141674 1576105274.40 151.5017 59.9961 32.0000 1.9829 1.9842 415.7604 416.0790 0.0482 -1.0000 -1.0000 0141737 1576105274.50 151.5017 59.9961 32.0000 1.9827 1.9840 415.8287 416.1478 0.0481 -1.0000 -1.0000 0141799 1576105274.60 151.5017 59.9961 32.0000 1.9823 1.9836 415.9507 416.2681 0.0479 -1.0000 -1.0000 0141862 1576105274.70 151.5017 59.9961 32.0000 1.9815 1.9828 416.0158 416.3340 0.0480 -1.0000 -1.0000 0141924 1576105274.80 151.5017 59.9961 32.0000 1.9810 1.9822 416.0610 416.3792 0.0480 -1.0000 -1.0000 0142658 1576105274.90 151.5016 59.9964 32.0000 1.9820 1.9832 415.9923 416.3108 0.0479 -1.0000 -1.0000 0142737 1576105275.00 151.5016 59.9966 32.0000 1.9823 1.9836 415.9100 416.2273 0.0479 -1.0000 -1.0000 0142799 1576105275.10 151.5016 59.9966 32.0000 1.9824 1.9836 415.7678 416.0861 0.0480 -1.0000 -1.0000 0142862 1576105275.20 151.5016 59.9966 32.0000 1.9826 1.9839 415.9051 416.2233 0.0480 -1.0000 -1.0000 0142940 1576105275.30 151.5016 59.9966 32.0000 1.9815 1.9828 415.9530 416.2716 0.0480 -1.0000 -1.0000 0143002 1576105275.40 151.5016 59.9966 32.0000 1.9821 1.9834 415.9663 416.2835 0.0478 -1.0000 -1.0000 0143065 1576105275.50 151.5399 59.9966 32.0000 1.9826 1.9838 415.8992 416.2171 0.0480 -1.0000 -1.0000 0143127 1576105275.60 151.5399 59.9966 32.0000 1.9825 1.9837 415.7812 416.0989 0.0480 -1.0000 -1.0000 0143190 1576105275.70 151.5399 59.9966 32.0000 1.9819 1.9832 415.7815 416.0997 0.0480 -1.0000 -1.0000 0143253 1576105275.80 151.5399 59.9966 32.0000 1.9823 1.9836 415.8248 416.1425 0.0479 -1.0000 -1.0000 0143331 1576105275.90 151.5399 59.9966 32.0000 1.9823 1.9835 415.9489 416.2668 0.0480 -1.0000 -1.0000 0143393 1576105276.00 151.4449 59.9966 32.0000 1.9820 1.9833 415.8957 416.2136 0.0479 -1.0000 -1.0000 0143456 1576105276.10 151.4419 59.9966 32.0000 1.9822 1.9834 415.8177 416.1352 0.0479 -1.0000 -1.0000 0143533 1576105276.20 151.4419 59.9966 32.0000 1.9821 1.9833 415.7794 416.0977 0.0481 -1.0000 -1.0000 0143596 1576105276.30 151.4419 59.9966 32.0000 1.9824 1.9836 415.7898 416.1080 0.0479 -1.0000 -1.0000 0143658 1576105276.40 151.4419 59.9966 32.0000 1.9812 1.9824 415.9263 416.2436 0.0479 -1.0000 -1.0000 0143721 1576105276.50 151.4419 59.9966 32.0000 1.9814 1.9826 415.9697 416.2866 0.0478 -1.0000 -1.0000 0143783 1576105276.60 151.4419 59.9966 32.0000 1.9822 1.9835 416.0192 416.3367 0.0479 -1.0000 -1.0000 0143862 1576105276.70 151.4419 59.9966 32.0000 1.9823 1.9836 415.9705 416.2884 0.0480 -1.0000 -1.0000 0143924 1576105276.80 151.4419 59.9966 32.0000 1.9825 1.9838 415.8083 416.1269 0.0481 -1.0000 -1.0000 0144455 1576105276.90 151.4419 59.9966 32.0000 1.9825 1.9837 415.8315 416.1504 0.0481 -1.0000 -1.0000 0144518 1576105277.00 151.4419 59.9966 32.0000 1.9825 1.9837 415.8589 416.1773 0.0480 -1.0000 -1.0000 0144580 1576105277.10 151.5372 59.9966 32.0000 1.9816 1.9829 415.9254 416.2438 0.0481 -1.0000 -1.0000 0144643 1576105277.20 151.5372 59.9966 32.0000 1.9820 1.9832 416.0411 416.3587 0.0480 -1.0000 -1.0000 0144752 1576105277.30 151.5372 59.9966 32.0000 1.9813 1.9826 416.0288 416.3477 0.0481 -1.0000 -1.0000 0144815 1576105277.40 151.5372 59.9966 32.0000 1.9830 1.9842 416.0252 416.3419 0.0477 -1.0000 -1.0000 0144877 1576105277.50 151.5372 59.9966 32.0000 1.9824 1.9837 415.8083 416.1260 0.0480 -1.0000 -1.0000 0144940 1576105277.60 151.5372 59.9966 32.0000 1.9824 1.9836 415.9380 416.2560 0.0480 -1.0000 -1.0000 0145002 1576105277.70 151.5586 59.9966 32.0000 1.9818 1.9830 415.9493 416.2673 0.0479 -1.0000 -1.0000 0145080 1576105277.80 151.6061 59.9966 32.0000 1.9824 1.9836 415.9455 416.2637 0.0480 -1.0000 -1.0000 0145143 1576105277.90 151.6061 59.9966 32.0000 1.9828 1.9841 415.9250 416.2441 0.0481 -1.0000 -1.0000 0145377 1576105278.00 151.6061 59.9966 32.0000 1.9829 1.9841 415.8075 416.1256 0.0480 -1.0000 -1.0000 0145440 1576105278.10 151.6061 59.9966 32.0000 1.9827 1.9840 415.8681 416.1871 0.0481 -1.0000 -1.0000 0145502 1576105278.20 151.6061 59.9966 32.0000 1.9826 1.9839 415.7826 416.1008 0.0480 -1.0000 -1.0000 0145565 1576105278.30 151.5440 59.9966 32.0000 1.9821 1.9833 415.9014 416.2188 0.0479 -1.0000 -1.0000 0145643 1576105278.40 151.5440 59.9966 32.0000 1.9820 1.9832 415.9150 416.2328 0.0480 -1.0000 -1.0000 0145924 1576105278.50 151.5440 59.9966 32.0000 1.9819 1.9831 416.0520 416.3708 0.0481 -1.0000 -1.0000 0145987 1576105278.60 151.5440 59.9966 32.0000 1.9816 1.9829 416.0056 416.3242 0.0480 -1.0000 -1.0000 0146065 1576105278.70 151.5440 59.9966 32.0000 1.9822 1.9835 415.9029 416.2215 0.0481 -1.0000 -1.0000 0146112 1576105278.80 151.5440 59.9966 32.0000 1.9824 1.9836 415.8651 416.1824 0.0479 -1.0000 -1.0000 0146190 1576105278.90 151.5440 59.9966 32.0000 1.9829 1.9841 415.8184 416.1363 0.0479 -1.0000 -1.0000 0146440 1576105279.00 151.5440 59.9966 32.0000 1.9823 1.9836 415.8761 416.1935 0.0479 -1.0000 -1.0000 0146502 1576105279.10 151.5440 59.9966 32.0000 1.9816 1.9829 416.0237 416.3409 0.0479 -1.0000 -1.0000 0146565 1576105279.20 151.5440 59.9966 32.0000 1.9813 1.9826 416.0215 416.3394 0.0480 -1.0000 -1.0000 0146627 1576105279.30 151.5385 59.9966 32.0000 1.9815 1.9828 415.9630 416.2812 0.0480 -1.0000 -1.0000 0146690 1576105279.40 151.4337 59.9966 32.0000 1.9824 1.9836 415.8754 416.1933 0.0480 -1.0000 -1.0000 0146752 1576105279.50 151.4337 59.9966 32.0000 1.9827 1.9840 415.8045 416.1224 0.0480 -1.0000 -1.0000 0146830 1576105279.60 151.4337 59.9966 32.0000 1.9830 1.9843 415.7635 416.0809 0.0478 -1.0000 -1.0000 0146893 1576105279.70 151.4337 59.9966 32.0000 1.9820 1.9832 415.8594 416.1770 0.0480 -1.0000 -1.0000 0146955 1576105279.80 151.4337 59.9966 32.0000 1.9823 1.9835 416.0892 416.4082 0.0480 -1.0000 -1.0000 0147033 1576105279.90 151.4337 59.9966 32.0000 1.9826 1.9839 415.9357 416.2528 0.0479 -1.0000 -1.0000 0147205 1576105280.00 151.4848 59.9963 32.0000 1.9834 1.9847 415.8262 416.1435 0.0479 -1.0000 -1.0000 0147268 1576105280.10 151.4848 59.9963 32.0000 1.9823 1.9835 415.8588 416.1761 0.0481 -1.0000 -1.0000 0147346 1576105280.20 151.4848 59.9963 32.0000 1.9815 1.9827 415.8947 416.2122 0.0479 -1.0000 -1.0000 0147408 1576105280.30 151.4848 59.9963 32.0000 1.9817 1.9829 415.9911 416.3088 0.0479 -1.0000 -1.0000 0147487 1576105280.40 151.4848 59.9963 32.0000 1.9819 1.9832 416.0644 416.3821 0.0479 -1.0000 -1.0000 0147658 1576105280.50 151.4848 59.9963 32.0000 1.9825 1.9837 416.0116 416.3293 0.0479 -1.0000 -1.0000 0147721 1576105280.60 151.5320 59.9963 32.0000 1.9826 1.9839 415.9048 416.2227 0.0480 -1.0000 -1.0000 0147799 1576105280.70 151.5366 59.9963 32.0000 1.9825 1.9837 415.8569 416.1751 0.0480 -1.0000 -1.0000 0147862 1576105280.80 151.5366 59.9963 32.0000 1.9817 1.9830 415.8600 416.1772 0.0479 -1.0000 -1.0000 0147924 1576105280.90 151.5366 59.9963 32.0000 1.9814 1.9826 415.9786 416.2967 0.0479 -1.0000 -1.0000 0147987 1576105281.00 151.5366 59.9963 32.0000 1.9828 1.9840 415.8843 416.2018 0.0479 -1.0000 -1.0000 0148221 1576105281.10 151.5366 59.9963 32.0000 1.9830 1.9843 415.8421 416.1596 0.0479 -1.0000 -1.0000 0148283 1576105281.20 151.4857 59.9963 32.0000 1.9828 1.9841 415.8289 416.1464 0.0479 -1.0000 -1.0000 0148346 1576105281.30 151.4807 59.9963 32.0000 1.9815 1.9827 415.9924 416.3099 0.0479 -1.0000 -1.0000 0148408 1576105281.40 151.4807 59.9963 32.0000 1.9816 1.9828 415.9765 416.2946 0.0480 -1.0000 -1.0000 0148471 1576105281.50 151.4807 59.9963 32.0000 1.9812 1.9824 416.0081 416.3257 0.0479 -1.0000 -1.0000 0148940 1576105281.60 151.4807 59.9963 32.0000 1.9824 1.9836 415.9597 416.2774 0.0479 -1.0000 -1.0000 0149002 1576105281.70 151.4807 59.9963 32.0000 1.9829 1.9842 415.8922 416.2099 0.0480 -1.0000 -1.0000 0149065 1576105281.80 151.4438 59.9963 32.0000 1.9829 1.9842 415.9414 416.2592 0.0479 -1.0000 -1.0000 0149143 1576105281.90 151.4438 59.9963 32.0000 1.9824 1.9836 415.9184 416.2370 0.0480 -1.0000 -1.0000 0149205 1576105282.00 151.4438 59.9963 32.0000 1.9822 1.9835 415.9414 416.2599 0.0481 -1.0000 -1.0000 0149377 1576105282.10 151.4438 59.9963 32.0000 1.9821 1.9833 415.9691 416.2869 0.0479 -1.0000 -1.0000 0149456 1576105282.20 151.4438 59.9963 32.0000 1.9827 1.9840 415.8630 416.1810 0.0480 -1.0000 -1.0000 0149518 1576105282.30 151.4587 59.9963 32.0000 1.9832 1.9844 415.8448 416.1625 0.0480 -1.0000 -1.0000 0149596 1576105282.40 151.4595 59.9963 32.0000 1.9830 1.9843 415.8671 416.1850 0.0478 -1.0000 -1.0000 0149659 1576105282.50 151.4595 59.9963 32.0000 1.9820 1.9833 415.9969 416.3136 0.0478 -1.0000 -1.0000 0149877 1576105282.60 151.4595 59.9963 32.0000 1.9821 1.9833 415.9748 416.2925 0.0478 -1.0000 -1.0000 0149956 1576105282.70 151.4595 59.9963 32.0000 1.9811 1.9823 415.9580 416.2744 0.0477 -1.0000 -1.0000 0150018 1576105282.80 151.4591 59.9963 32.0000 1.9823 1.9835 415.9061 416.2237 0.0479 -1.0000 -1.0000 0150080 1576105282.90 151.4582 59.9963 32.0000 1.9824 1.9836 415.8103 416.1284 0.0480 -1.0000 -1.0000 0150159 1576105283.00 151.4582 59.9963 32.0000 1.9828 1.9840 415.8456 416.1626 0.0478 -1.0000 -1.0000 0150393 1576105283.10 151.4582 59.9963 32.0000 1.9822 1.9834 415.9198 416.2368 0.0478 -1.0000 -1.0000 0150455 1576105283.20 151.4582 59.9963 32.0000 1.9816 1.9829 415.9015 416.2184 0.0479 -1.0000 -1.0000 0150518 1576105283.30 151.4582 59.9963 32.0000 1.9823 1.9835 415.8982 416.2163 0.0479 -1.0000 -1.0000 0150580 1576105283.40 151.4935 59.9963 32.0000 1.9824 1.9836 415.8845 416.2019 0.0479 -1.0000 -1.0000 0150643 1576105283.50 151.4972 59.9963 32.0000 1.9828 1.9841 415.7534 416.0701 0.0478 -1.0000 -1.0000 0150721 1576105283.60 151.4972 59.9963 32.0000 1.9820 1.9832 415.8302 416.1473 0.0479 -1.0000 -1.0000 0150893 1576105283.70 151.4972 59.9963 32.0000 1.9824 1.9837 415.9622 416.2794 0.0478 -1.0000 -1.0000 0150955 1576105283.80 151.4972 59.9963 32.0000 1.9815 1.9828 416.1140 416.4314 0.0479 -1.0000 -1.0000 0151033 1576105283.90 151.4972 59.9963 32.0000 1.9819 1.9832 415.9924 416.3118 0.0481 -1.0000 -1.0000 0151096 1576105284.00 151.5607 59.9963 32.0000 1.9833 1.9845 415.8803 416.1990 0.0481 -1.0000 -1.0000 0151159 1576105284.10 151.5607 59.9963 32.0000 1.9830 1.9842 415.7673 416.0852 0.0479 -1.0000 -1.0000 0152190 1576105284.20 151.5607 59.9963 32.0000 1.9822 1.9835 415.8570 416.1751 0.0480 -1.0000 -1.0000 0152252 1576105284.30 151.5607 59.9963 32.0000 1.9824 1.9836 415.8853 416.2036 0.0480 -1.0000 -1.0000 0152330 1576105284.40 151.5607 59.9963 32.0000 1.9821 1.9833 415.9626 416.2803 0.0479 -1.0000 -1.0000 0152393 1576105284.50 151.4911 59.9963 32.0000 1.9824 1.9837 415.9134 416.2314 0.0480 -1.0000 -1.0000 0152455 1576105284.60 151.4911 59.9963 32.0000 1.9828 1.9840 415.7816 416.0990 0.0479 -1.0000 -1.0000 0152533 1576105284.70 151.4911 59.9963 32.0000 1.9831 1.9843 415.8232 416.1411 0.0479 -1.0000 -1.0000 0152596 1576105284.80 151.4911 59.9963 32.0000 1.9813 1.9826 415.9214 416.2385 0.0479 -1.0000 -1.0000 0152659 1576105284.90 151.4911 59.9963 32.0000 1.9815 1.9828 416.0129 416.3307 0.0479 -1.0000 -1.0000 0152737 1576105285.00 151.4912 59.9963 32.0000 1.9810 1.9822 415.9945 416.3122 0.0480 -1.0000 -1.0000 0152783 1576105285.10 151.4919 59.9966 32.0000 1.9826 1.9839 415.9955 416.3142 0.0480 -1.0000 -1.0000 0152846 1576105285.20 151.4919 59.9966 32.0000 1.9832 1.9844 415.9144 416.2318 0.0479 -1.0000 -1.0000 0152924 1576105285.30 151.4919 59.9966 32.0000 1.9829 1.9841 415.8220 416.1408 0.0481 -1.0000 -1.0000 0152987 1576105285.40 151.4919 59.9966 32.0000 1.9830 1.9842 415.7929 416.1102 0.0478 -1.0000 -1.0000 0153049 1576105285.50 151.4919 59.9966 32.0000 1.9829 1.9842 415.7906 416.1085 0.0480 -1.0000 -1.0000 0153127 1576105285.60 151.5520 59.9966 32.0000 1.9817 1.9830 415.9686 416.2857 0.0479 -1.0000 -1.0000 0153190 1576105285.70 151.5535 59.9966 32.0000 1.9825 1.9838 415.9882 416.3059 0.0479 -1.0000 -1.0000 0153252 1576105285.80 151.5535 59.9966 32.0000 1.9826 1.9839 416.0561 416.3738 0.0479 -1.0000 -1.0000 0153315 1576105285.90 151.5535 59.9966 32.0000 1.9828 1.9840 415.8973 416.2153 0.0479 -1.0000 -1.0000 0153393 1576105286.00 151.5535 59.9966 32.0000 1.9834 1.9847 415.8506 416.1678 0.0479 -1.0000 -1.0000 0153456 1576105286.10 151.5535 59.9966 32.0000 1.9825 1.9838 415.7399 416.0576 0.0480 -1.0000 -1.0000 0153956 1576105286.20 151.5535 59.9966 32.0000 1.9823 1.9836 415.8396 416.1568 0.0479 -1.0000 -1.0000 0154018 1576105286.30 151.5535 59.9966 32.0000 1.9818 1.9831 415.9920 416.3093 0.0479 -1.0000 -1.0000 0154080 1576105286.40 151.5535 59.9966 32.0000 1.9819 1.9831 415.8909 416.2083 0.0478 -1.0000 -1.0000 0154143 1576105286.50 151.5535 59.9966 32.0000 1.9826 1.9839 415.8249 416.1420 0.0479 -1.0000 -1.0000 0154221 1576105286.60 151.5484 59.9966 32.0000 1.9827 1.9839 415.7629 416.0801 0.0479 -1.0000 -1.0000 0154283 1576105286.70 151.4447 59.9966 32.0000 1.9825 1.9838 415.7709 416.0882 0.0479 -1.0000 -1.0000 0154346 1576105286.80 151.4447 59.9966 32.0000 1.9822 1.9835 415.9115 416.2289 0.0479 -1.0000 -1.0000 0154408 1576105286.90 151.4447 59.9966 32.0000 1.9823 1.9835 415.8121 416.1300 0.0480 -1.0000 -1.0000 0154487 1576105287.00 151.4447 59.9966 32.0000 1.9832 1.9844 415.7844 416.1018 0.0479 -1.0000 -1.0000 0154549 1576105287.10 151.4447 59.9966 32.0000 1.9831 1.9844 415.7358 416.0529 0.0479 -1.0000 -1.0000 0154612 1576105287.20 151.4447 59.9966 32.0000 1.9828 1.9841 415.8734 416.1915 0.0480 -1.0000 -1.0000 0154690 1576105287.30 151.4447 59.9966 32.0000 1.9820 1.9832 415.8935 416.2118 0.0480 -1.0000 -1.0000 0154752 1576105287.40 151.4434 59.9966 32.0000 1.9819 1.9831 415.9785 416.2959 0.0479 -1.0000 -1.0000 0154815 1576105287.50 151.4434 59.9966 32.0000 1.9822 1.9835 415.8858 416.2037 0.0480 -1.0000 -1.0000 0154893 1576105287.60 151.4434 59.9966 32.0000 1.9827 1.9839 415.8191 416.1366 0.0479 -1.0000 -1.0000 0154955 1576105287.70 151.4434 59.9966 32.0000 1.9831 1.9844 415.7119 416.0298 0.0479 -1.0000 -1.0000 0155080 1576105287.80 151.4434 59.9966 32.0000 1.9832 1.9844 415.8181 416.1350 0.0478 -1.0000 -1.0000 0155158 1576105287.90 151.4434 59.9966 32.0000 1.9830 1.9842 415.9686 416.2860 0.0479 -1.0000 -1.0000 0155221 1576105288.00 151.4434 59.9966 32.0000 1.9822 1.9834 415.9920 416.3088 0.0478 -1.0000 -1.0000 0155283 1576105288.10 151.4434 59.9966 32.0000 1.9825 1.9837 415.8661 416.1830 0.0478 -1.0000 -1.0000 0155362 1576105288.20 151.4434 59.9966 32.0000 1.9828 1.9840 415.8241 416.1412 0.0479 -1.0000 -1.0000 0155643 1576105288.30 151.4434 59.9966 32.0000 1.9831 1.9843 415.8764 416.1936 0.0478 -1.0000 -1.0000 0155705 1576105288.40 151.4493 59.9966 32.0000 1.9830 1.9842 415.9416 416.2590 0.0479 -1.0000 -1.0000 0155783 1576105288.50 151.5289 59.9966 32.0000 1.9829 1.9841 415.9782 416.2964 0.0480 -1.0000 -1.0000 0155830 1576105288.60 151.5289 59.9966 32.0000 1.9821 1.9833 416.0272 416.3451 0.0479 -1.0000 -1.0000 0155908 1576105288.70 151.5289 59.9966 32.0000 1.9823 1.9836 415.8687 416.1859 0.0479 -1.0000 -1.0000 0155971 1576105288.80 151.5289 59.9966 32.0000 1.9827 1.9840 415.8285 416.1465 0.0480 -1.0000 -1.0000 0156455 1576105288.90 151.5289 59.9966 32.0000 1.9832 1.9844 415.8744 416.1911 0.0478 -1.0000 -1.0000 0156533 1576105289.00 151.5260 59.9966 32.0000 1.9835 1.9847 415.7969 416.1140 0.0479 -1.0000 -1.0000 0156596 1576105289.10 151.5171 59.9966 32.0000 1.9820 1.9833 415.8764 416.1941 0.0479 -1.0000 -1.0000 0156658 1576105289.20 151.5171 59.9966 32.0000 1.9813 1.9826 415.9681 416.2858 0.0480 -1.0000 -1.0000 0156737 1576105289.30 151.5171 59.9966 32.0000 1.9820 1.9833 415.9939 416.3108 0.0478 -1.0000 -1.0000 0156799 1576105289.40 151.5171 59.9966 32.0000 1.9826 1.9838 415.7627 416.0795 0.0478 -1.0000 -1.0000 0156862 1576105289.50 151.5171 59.9966 32.0000 1.9821 1.9833 415.7003 416.0165 0.0477 -1.0000 -1.0000 0156924 1576105289.60 151.4149 59.9966 32.0000 1.9827 1.9840 415.7643 416.0822 0.0480 -1.0000 -1.0000 0156987 1576105289.70 151.4149 59.9966 32.0000 1.9821 1.9833 415.8385 416.1561 0.0479 -1.0000 -1.0000 0157065 1576105289.80 151.4149 59.9966 32.0000 1.9817 1.9829 415.8859 416.2026 0.0478 -1.0000 -1.0000 0157158 1576105289.90 151.4149 59.9966 32.0000 1.9816 1.9828 415.9902 416.3073 0.0478 -1.0000 -1.0000 0157221 1576105290.00 151.4149 59.9966 32.0000 1.9822 1.9835 415.9396 416.2570 0.0478 -1.0000 -1.0000 0157283 1576105290.10 151.4902 59.9966 32.0000 1.9841 1.9853 415.8662 416.1827 0.0479 -1.0000 -1.0000 0157362 1576105290.20 151.5655 59.9966 32.0000 1.9837 1.9850 415.8569 416.1744 0.0479 -1.0000 -1.0000 0157424 1576105290.30 151.5655 59.9966 32.0000 1.9819 1.9832 415.9831 416.3004 0.0479 -1.0000 -1.0000 0157659 1576105290.40 151.5655 59.9966 32.0000 1.9822 1.9834 416.0144 416.3318 0.0479 -1.0000 -1.0000 0157721 1576105290.50 151.5655 59.9966 32.0000 1.9822 1.9834 415.9857 416.3029 0.0478 -1.0000 -1.0000 0157783 1576105290.60 151.5655 59.9966 32.0000 1.9827 1.9839 415.8811 416.1977 0.0478 -1.0000 -1.0000 0157862 1576105290.70 151.5655 59.9966 32.0000 1.9833 1.9846 415.8017 416.1178 0.0477 -1.0000 -1.0000 0157924 1576105290.80 151.5655 59.9966 32.0000 1.9832 1.9844 415.8045 416.1208 0.0478 -1.0000 -1.0000 0158627 1576105290.90 151.5655 59.9966 32.0000 1.9825 1.9838 415.7665 416.0829 0.0477 -1.0000 -1.0000 0158705 1576105291.00 151.5655 59.9966 32.0000 1.9832 1.9844 415.9886 416.3062 0.0478 -1.0000 -1.0000 0158768 1576105291.10 151.5655 59.9966 32.0000 1.9821 1.9833 415.9926 416.3086 0.0477 -1.0000 -1.0000 0158830 1576105291.20 151.5673 59.9966 32.0000 1.9821 1.9833 416.0040 416.3215 0.0479 -1.0000 -1.0000 0158908 1576105291.30 151.5882 59.9966 32.0000 1.9815 1.9827 415.9405 416.2577 0.0479 -1.0000 -1.0000 0158971 1576105291.40 151.5882 59.9966 32.0000 1.9834 1.9847 415.7452 416.0625 0.0479 -1.0000 -1.0000 0159033 1576105291.50 151.5882 59.9966 32.0000 1.9825 1.9837 415.7532 416.0699 0.0477 -1.0000 -1.0000 0159096 1576105291.60 151.5882 59.9966 32.0000 1.9824 1.9837 415.8887 416.2050 0.0477 -1.0000 -1.0000 0159174 1576105291.70 151.5882 59.9966 32.0000 1.9818 1.9831 415.9903 416.3059 0.0477 -1.0000 -1.0000 0159221 1576105291.80 151.4268 59.9966 32.0000 1.9821 1.9834 416.0673 416.3841 0.0477 -1.0000 -1.0000 0159299 1576105291.90 151.4268 59.9966 32.0000 1.9818 1.9831 415.9781 416.2943 0.0477 -1.0000 -1.0000 0159362 1576105292.00 151.4268 59.9966 32.0000 1.9827 1.9839 415.8957 416.2126 0.0478 -1.0000 -1.0000 0159424 1576105292.10 151.4268 59.9966 32.0000 1.9822 1.9834 415.7687 416.0853 0.0478 -1.0000 -1.0000 0159502 1576105292.20 151.4268 59.9966 32.0000 1.9830 1.9843 415.7487 416.0654 0.0478 -1.0000 -1.0000 0159565 1576105292.30 151.4268 59.9966 32.0000 1.9827 1.9839 415.7841 416.1011 0.0479 -1.0000 -1.0000 0159627 1576105292.40 151.4494 59.9966 32.0000 1.9822 1.9835 415.8432 416.1599 0.0477 -1.0000 -1.0000 0200174 1576105292.50 151.4494 59.9966 32.0000 1.9824 1.9836 415.9515 416.2686 0.0479 -1.0000 -1.0000 0200237 1576105292.60 151.4494 59.9966 32.0000 1.9822 1.9835 415.8398 416.1576 0.0479 -1.0000 -1.0000 0200315 1576105292.70 151.4494 59.9966 32.0000 1.9834 1.9846 415.7732 416.0900 0.0478 -1.0000 -1.0000 0200377 1576105292.80 151.4494 59.9966 32.0000 1.9826 1.9839 415.7546 416.0709 0.0477 -1.0000 -1.0000 0200440 1576105292.90 151.4674 59.9966 32.0000 1.9826 1.9838 415.8507 416.1665 0.0477 -1.0000 -1.0000 0200502 1576105293.00 151.5396 59.9966 32.0000 1.9824 1.9837 415.8867 416.2038 0.0478 -1.0000 -1.0000 0200565 1576105293.10 151.5396 59.9966 32.0000 1.9829 1.9842 415.9712 416.2870 0.0476 -1.0000 -1.0000 0200627 1576105293.20 151.5396 59.9966 32.0000 1.9825 1.9837 415.9399 416.2564 0.0478 -1.0000 -1.0000 0200705 1576105293.30 151.5396 59.9966 32.0000 1.9823 1.9835 415.9057 416.2224 0.0477 -1.0000 -1.0000 0200768 1576105293.40 151.5396 59.9966 32.0000 1.9834 1.9846 415.8325 416.1477 0.0476 -1.0000 -1.0000 0200893 1576105293.50 151.5396 59.9966 32.0000 1.9824 1.9836 415.7343 416.0505 0.0478 -1.0000 -1.0000 0200971 1576105293.60 151.4519 59.9966 32.0000 1.9822 1.9834 415.8260 416.1426 0.0478 -1.0000 -1.0000 0201033 1576105293.70 151.4519 59.9966 32.0000 1.9816 1.9828 415.9509 416.2672 0.0477 -1.0000 -1.0000 0201096 1576105293.80 151.4519 59.9966 32.0000 1.9820 1.9832 415.9809 416.2973 0.0477 -1.0000 -1.0000 0201174 1576105293.90 151.4519 59.9966 32.0000 1.9818 1.9830 415.9061 416.2224 0.0477 -1.0000 -1.0000 0201393 1576105294.00 151.4519 59.9966 32.0000 1.9825 1.9838 415.8163 416.1323 0.0477 -1.0000 -1.0000 0201455 1576105294.10 151.4519 59.9966 32.0000 1.9827 1.9840 415.7229 416.0389 0.0477 -1.0000 -1.0000 0201533 1576105294.20 151.4519 59.9966 32.0000 1.9828 1.9840 415.7645 416.0799 0.0476 -1.0000 -1.0000 0201596 1576105294.30 151.4519 59.9966 32.0000 1.9828 1.9840 415.8459 416.1610 0.0475 -1.0000 -1.0000 0201674 1576105294.40 151.4519 59.9966 32.0000 1.9819 1.9832 415.8329 416.1480 0.0476 -1.0000 -1.0000 0202455 1576105294.50 151.4519 59.9966 32.0000 1.9819 1.9832 415.9726 416.2890 0.0478 -1.0000 -1.0000 0202518 1576105294.60 151.4519 59.9966 32.0000 1.9820 1.9832 416.0286 416.3446 0.0476 -1.0000 -1.0000 0202580 1576105294.70 151.4519 59.9966 32.0000 1.9824 1.9836 415.8836 416.1992 0.0477 -1.0000 -1.0000 0202643 1576105294.80 151.5022 59.9961 32.0000 1.9817 1.9830 415.8510 416.1675 0.0478 -1.0000 -1.0000 0202705 1576105294.90 151.5022 59.9961 32.0000 1.9825 1.9837 415.8512 416.1667 0.0476 -1.0000 -1.0000 0202783 1576105295.00 151.5022 59.9961 32.0000 1.9818 1.9830 415.9839 416.2997 0.0477 -1.0000 -1.0000 0202846 1576105295.10 151.5022 59.9961 32.0000 1.9820 1.9832 416.0035 416.3199 0.0476 -1.0000 -1.0000 0202908 1576105295.20 151.5022 59.9961 32.0000 1.9821 1.9833 415.9568 416.2725 0.0476 -1.0000 -1.0000 0202987 1576105295.30 151.5022 59.9961 32.0000 1.9829 1.9841 415.9044 416.2207 0.0477 -1.0000 -1.0000 0203049 1576105295.40 151.5647 59.9961 32.0000 1.9829 1.9842 415.8059 416.1225 0.0478 -1.0000 -1.0000 0203174 1576105295.50 151.5647 59.9961 32.0000 1.9831 1.9843 415.8333 416.1491 0.0476 -1.0000 -1.0000 0203237 1576105295.60 151.5647 59.9961 32.0000 1.9821 1.9833 415.8688 416.1848 0.0477 -1.0000 -1.0000 0203299 1576105295.70 151.5647 59.9961 32.0000 1.9817 1.9829 415.9423 416.2581 0.0476 -1.0000 -1.0000 0203362 1576105295.80 151.5647 59.9961 32.0000 1.9810 1.9822 415.9816 416.2977 0.0477 -1.0000 -1.0000 0203440 1576105295.90 151.5648 59.9961 32.0000 1.9820 1.9832 415.9204 416.2371 0.0477 -1.0000 -1.0000 0203674 1576105296.00 151.5656 59.9961 32.0000 1.9836 1.9848 415.7827 416.0976 0.0476 -1.0000 -1.0000 0203737 1576105296.10 151.5656 59.9961 32.0000 1.9822 1.9834 415.8510 416.1667 0.0476 -1.0000 -1.0000 0203815 1576105296.20 151.5656 59.9961 32.0000 1.9813 1.9826 415.8976 416.2136 0.0476 -1.0000 -1.0000 0203877 1576105296.30 151.5656 59.9961 32.0000 1.9814 1.9826 415.9497 416.2648 0.0476 -1.0000 -1.0000 0203956 1576105296.40 151.5656 59.9961 32.0000 1.9819 1.9831 415.9440 416.2601 0.0477 -1.0000 -1.0000 0204205 1576105296.50 151.5656 59.9961 32.0000 1.9824 1.9836 415.8693 416.1853 0.0477 -1.0000 -1.0000 0204268 1576105296.60 151.5656 59.9961 32.0000 1.9825 1.9837 415.8515 416.1666 0.0476 -1.0000 -1.0000 0204346 1576105296.70 151.5656 59.9961 32.0000 1.9826 1.9838 415.8800 416.1964 0.0477 -1.0000 -1.0000 0204408 1576105296.80 151.5656 59.9961 32.0000 1.9821 1.9834 415.9917 416.3077 0.0476 -1.0000 -1.0000 0204471 1576105296.90 151.5656 59.9961 32.0000 1.9814 1.9827 415.9388 416.2547 0.0477 -1.0000 -1.0000 0204549 1576105297.00 151.5670 59.9961 32.0000 1.9819 1.9832 416.0592 416.3759 0.0477 -1.0000 -1.0000 0204658 1576105297.10 151.5670 59.9961 32.0000 1.9822 1.9834 415.9420 416.2586 0.0478 -1.0000 -1.0000 0204737 1576105297.20 151.5670 59.9961 32.0000 1.9823 1.9835 415.8552 416.1713 0.0477 -1.0000 -1.0000 0204799 1576105297.30 151.5670 59.9961 32.0000 1.9823 1.9836 415.8304 416.1464 0.0476 -1.0000 -1.0000 0204862 1576105297.40 151.5670 59.9961 32.0000 1.9817 1.9829 415.9475 416.2629 0.0477 -1.0000 -1.0000 0204940 1576105297.50 151.5670 59.9961 32.0000 1.9817 1.9829 415.9776 416.2944 0.0478 -1.0000 -1.0000 0205721 1576105297.60 151.4322 59.9961 32.0000 1.9822 1.9834 415.9810 416.2983 0.0478 -1.0000 -1.0000 0205783 1576105297.70 151.4322 59.9961 32.0000 1.9830 1.9842 415.8833 416.1993 0.0476 -1.0000 -1.0000 0205846 1576105297.80 151.4322 59.9961 32.0000 1.9828 1.9840 415.8591 416.1751 0.0477 -1.0000 -1.0000 0205924 1576105297.90 151.4322 59.9961 32.0000 1.9821 1.9833 415.8361 416.1528 0.0477 -1.0000 -1.0000 0205987 1576105298.00 151.4322 59.9961 32.0000 1.9818 1.9830 415.9548 416.2702 0.0477 -1.0000 -1.0000 0206049 1576105298.10 151.4554 59.9961 32.0000 1.9817 1.9829 415.9990 416.3157 0.0478 -1.0000 -1.0000 0206127 1576105298.20 151.4554 59.9961 32.0000 1.9820 1.9832 415.9066 416.2235 0.0479 -1.0000 -1.0000 0206190 1576105298.30 151.4554 59.9961 32.0000 1.9830 1.9843 415.7997 416.1171 0.0478 -1.0000 -1.0000 0206268 1576105298.40 151.4554 59.9961 32.0000 1.9821 1.9833 415.7752 416.0917 0.0478 -1.0000 -1.0000 0206330 1576105298.50 151.4554 59.9961 32.0000 1.9829 1.9841 415.8375 416.1550 0.0478 -1.0000 -1.0000 0206393 1576105298.60 151.4638 59.9961 32.0000 1.9820 1.9833 415.9252 416.2428 0.0478 -1.0000 -1.0000 0206471 1576105298.70 151.4733 59.9961 32.0000 1.9825 1.9838 416.0051 416.3225 0.0478 -1.0000 -1.0000 0206533 1576105298.80 151.4733 59.9961 32.0000 1.9819 1.9831 416.0212 416.3395 0.0480 -1.0000 -1.0000 0206596 1576105298.90 151.4733 59.9961 32.0000 1.9822 1.9835 415.9465 416.2647 0.0480 -1.0000 -1.0000 0206674 1576105299.00 151.4733 59.9961 32.0000 1.9832 1.9844 415.8117 416.1288 0.0478 -1.0000 -1.0000 0206737 1576105299.10 151.4733 59.9961 32.0000 1.9826 1.9838 415.8143 416.1318 0.0479 -1.0000 -1.0000 0206799 1576105299.20 151.5947 59.9972 32.0000 1.9826 1.9838 415.9341 416.2517 0.0479 -1.0000 -1.0000 0206862 1576105299.30 151.5947 59.9972 32.0000 1.9825 1.9838 415.9196 416.2367 0.0478 -1.0000 -1.0000 0206924 1576105299.40 151.5947 59.9972 32.0000 1.9827 1.9840 415.8805 416.1978 0.0479 -1.0000 -1.0000 0206987 1576105299.50 151.5947 59.9972 32.0000 1.9830 1.9842 415.7881 416.1052 0.0479 -1.0000 -1.0000 0207174 1576105299.60 151.5947 59.9972 32.0000 1.9828 1.9840 415.8014 416.1190 0.0479 -1.0000 -1.0000 0207237 1576105299.70 151.5947 59.9972 32.0000 1.9828 1.9841 415.7836 416.0997 0.0476 -1.0000 -1.0000 0207299 1576105299.80 151.5045 59.9972 32.0000 1.9825 1.9837 415.9016 416.2179 0.0477 -1.0000 -1.0000 0207377 1576105299.90 151.5045 59.9972 32.0000 1.9821 1.9834 415.9673 416.2845 0.0479 -1.0000 -1.0000 0207440 1576105300.00 151.5045 59.9972 32.0000 1.9808 1.9820 415.9569 416.2746 0.0479 -1.0000 -1.0000 0207502 1576105300.10 151.5045 59.9972 32.0000 1.9823 1.9836 415.9681 416.2854 0.0478 -1.0000 -1.0000 0207690 1576105300.20 151.5045 59.9972 32.0000 1.9829 1.9841 415.8057 416.1221 0.0478 -1.0000 -1.0000 0207753 1576105300.30 151.5045 59.9972 32.0000 1.9830 1.9842 415.8640 416.1809 0.0478 -1.0000 -1.0000 0207815 1576105300.40 151.5045 59.9972 32.0000 1.9827 1.9839 415.7854 416.1025 0.0479 -1.0000 -1.0000 0207877 1576105300.50 151.4863 59.9972 32.0000 1.9830 1.9842 415.8956 416.2130 0.0479 -1.0000 -1.0000 0207940 1576105300.60 151.4413 59.9972 32.0000 1.9823 1.9836 416.0248 416.3427 0.0480 -1.0000 -1.0000 0208143 1576105300.70 151.4413 59.9972 32.0000 1.9821 1.9834 416.0405 416.3586 0.0479 -1.0000 -1.0000 0208205 1576105300.80 151.4413 59.9972 32.0000 1.9821 1.9833 415.8853 416.2028 0.0480 -1.0000 -1.0000 0208283 1576105300.90 151.4413 59.9972 32.0000 1.9829 1.9841 415.8099 416.1277 0.0478 -1.0000 -1.0000 0208346 1576105301.00 151.4413 59.9972 32.0000 1.9828 1.9840 415.8504 416.1673 0.0479 -1.0000 -1.0000 0208408 1576105301.10 151.4844 59.9972 32.0000 1.9826 1.9839 415.8162 416.1331 0.0478 -1.0000 -1.0000 0209190 1576105301.20 151.4844 59.9972 32.0000 1.9824 1.9837 415.9089 416.2257 0.0478 -1.0000 -1.0000 0209268 1576105301.30 151.4844 59.9972 32.0000 1.9814 1.9827 415.9863 416.3029 0.0478 -1.0000 -1.0000 0209330 1576105301.40 151.4844 59.9972 32.0000 1.9824 1.9836 416.0621 416.3791 0.0478 -1.0000 -1.0000 0209393 1576105301.50 151.4844 59.9972 32.0000 1.9826 1.9839 415.9088 416.2250 0.0478 -1.0000 -1.0000 0209471 1576105301.60 151.4564 59.9972 32.0000 1.9824 1.9837 415.7665 416.0840 0.0480 -1.0000 -1.0000 0209533 1576105301.70 151.4465 59.9972 32.0000 1.9824 1.9836 415.8295 416.1469 0.0479 -1.0000 -1.0000 0209596 1576105301.80 151.4465 59.9972 32.0000 1.9820 1.9833 415.9929 416.3107 0.0479 -1.0000 -1.0000 0209659 1576105301.90 151.4465 59.9972 32.0000 1.9816 1.9829 416.0466 416.3640 0.0479 -1.0000 -1.0000 0209737 1576105302.00 151.4465 59.9972 32.0000 1.9816 1.9829 415.9950 416.3126 0.0480 -1.0000 -1.0000 0209799 1576105302.10 151.4520 59.9972 32.0000 1.9826 1.9838 415.8462 416.1634 0.0479 -1.0000 -1.0000 0209862 1576105302.20 151.5536 59.9972 32.0000 1.9821 1.9833 415.7812 416.0990 0.0479 -1.0000 -1.0000 0209924 1576105302.30 151.5536 59.9972 32.0000 1.9831 1.9843 415.8432 416.1595 0.0477 -1.0000 -1.0000 0210002 1576105302.40 151.5536 59.9972 32.0000 1.9817 1.9830 415.9743 416.2909 0.0478 -1.0000 -1.0000 0210080 1576105302.50 151.5536 59.9972 32.0000 1.9816 1.9828 416.0984 416.4158 0.0479 -1.0000 -1.0000 0210127 1576105302.60 151.5536 59.9972 32.0000 1.9819 1.9831 416.0402 416.3585 0.0480 -1.0000 -1.0000 0210205 1576105302.70 151.5516 59.9972 32.0000 1.9825 1.9837 415.9503 416.2678 0.0479 -1.0000 -1.0000 0210268 1576105302.80 151.5501 59.9972 32.0000 1.9835 1.9847 415.9000 416.2172 0.0478 -1.0000 -1.0000 0210330 1576105302.90 151.5501 59.9972 32.0000 1.9825 1.9838 415.9271 416.2435 0.0477 -1.0000 -1.0000 0210408 1576105303.00 151.5501 59.9972 32.0000 1.9811 1.9824 416.0500 416.3673 0.0479 -1.0000 -1.0000 0210471 1576105303.10 151.5501 59.9972 32.0000 1.9819 1.9832 416.0460 416.3632 0.0478 -1.0000 -1.0000 0210705 1576105303.20 151.5501 59.9972 32.0000 1.9823 1.9835 416.0696 416.3867 0.0478 -1.0000 -1.0000 0210768 1576105303.30 151.4382 59.9972 32.0000 1.9819 1.9831 415.9100 416.2268 0.0478 -1.0000 -1.0000 0210830 1576105303.40 151.4296 59.9972 32.0000 1.9818 1.9831 415.8877 416.2061 0.0480 -1.0000 -1.0000 0210893 1576105303.50 151.4296 59.9972 32.0000 1.9826 1.9838 415.8452 416.1629 0.0480 -1.0000 -1.0000 0210971 1576105303.60 151.4296 59.9972 32.0000 1.9825 1.9837 415.9004 416.2177 0.0478 -1.0000 -1.0000 0211174 1576105303.70 151.4296 59.9972 32.0000 1.9818 1.9831 416.0508 416.3670 0.0477 -1.0000 -1.0000 0211237 1576105303.80 151.4296 59.9972 32.0000 1.9819 1.9832 416.0335 416.3501 0.0479 -1.0000 -1.0000 0211299 1576105303.90 151.4296 59.9972 32.0000 1.9816 1.9829 416.0908 416.4089 0.0479 -1.0000 -1.0000 0211362 1576105304.00 151.5289 59.9972 32.0000 1.9826 1.9839 415.9249 416.2422 0.0479 -1.0000 -1.0000 0211424 1576105304.10 151.5289 59.9972 32.0000 1.9832 1.9844 415.8728 416.1903 0.0480 -1.0000 -1.0000 0211502 1576105304.20 151.5289 59.9972 32.0000 1.9829 1.9841 415.8648 416.1826 0.0479 -1.0000 -1.0000 0211705 1576105304.30 151.5289 59.9972 32.0000 1.9834 1.9846 415.9577 416.2748 0.0478 -1.0000 -1.0000 0211768 1576105304.40 151.5289 59.9972 32.0000 1.9821 1.9833 416.1004 416.4174 0.0478 -1.0000 -1.0000 0211830 1576105304.50 151.5215 59.9971 32.0000 1.9827 1.9840 416.0494 416.3673 0.0480 -1.0000 -1.0000 0211893 1576105304.60 151.4877 59.9968 32.0000 1.9825 1.9837 415.9958 416.3138 0.0479 -1.0000 -1.0000 0211971 1576105304.70 151.4877 59.9968 32.0000 1.9832 1.9844 415.9271 416.2441 0.0479 -1.0000 -1.0000 0212330 1576105304.80 151.4877 59.9968 32.0000 1.9828 1.9841 415.8459 416.1639 0.0480 -1.0000 -1.0000 0212393 1576105304.90 151.4877 59.9968 32.0000 1.9817 1.9829 415.9153 416.2334 0.0479 -1.0000 -1.0000 0212455 1576105305.00 151.4877 59.9968 32.0000 1.9819 1.9832 416.0092 416.3276 0.0480 -1.0000 -1.0000 0212518 1576105305.10 151.5116 59.9968 32.0000 1.9824 1.9836 416.0213 416.3392 0.0479 -1.0000 -1.0000 0212580 1576105305.20 151.5116 59.9968 32.0000 1.9826 1.9838 415.8186 416.1363 0.0479 -1.0000 -1.0000 0212674 1576105305.30 151.5116 59.9968 32.0000 1.9823 1.9836 415.8543 416.1717 0.0479 -1.0000 -1.0000 0212737 1576105305.40 151.5116 59.9968 32.0000 1.9822 1.9835 415.8852 416.2033 0.0480 -1.0000 -1.0000 0212799 1576105305.50 151.5116 59.9968 32.0000 1.9815 1.9827 415.9928 416.3112 0.0480 -1.0000 -1.0000 0212877 1576105305.60 151.4750 59.9968 32.0000 1.9819 1.9832 415.9942 416.3117 0.0479 -1.0000 -1.0000 0212940 1576105305.70 151.4624 59.9968 32.0000 1.9814 1.9826 416.0431 416.3612 0.0479 -1.0000 -1.0000 0213174 1576105305.80 151.4624 59.9968 32.0000 1.9827 1.9839 415.9456 416.2632 0.0480 -1.0000 -1.0000 0213253 1576105305.90 151.4624 59.9968 32.0000 1.9823 1.9835 415.8194 416.1372 0.0479 -1.0000 -1.0000 0213315 1576105306.00 151.4624 59.9968 32.0000 1.9821 1.9833 415.8915 416.2090 0.0479 -1.0000 -1.0000 0213377 1576105306.10 151.4624 59.9968 32.0000 1.9823 1.9835 415.9877 416.3062 0.0480 -1.0000 -1.0000 0213455 1576105306.20 151.4633 59.9968 32.0000 1.9819 1.9832 416.0029 416.3216 0.0481 -1.0000 -1.0000 0214190 1576105306.30 151.4633 59.9968 32.0000 1.9819 1.9832 415.8326 416.1509 0.0480 -1.0000 -1.0000 0214268 1576105306.40 151.4633 59.9968 32.0000 1.9826 1.9839 415.8540 416.1707 0.0479 -1.0000 -1.0000 0214330 1576105306.50 151.4633 59.9968 32.0000 1.9820 1.9832 415.8423 416.1612 0.0480 -1.0000 -1.0000 0214393 1576105306.60 151.4633 59.9968 32.0000 1.9826 1.9839 415.7870 416.1039 0.0478 -1.0000 -1.0000 0214455 1576105306.70 151.4223 59.9968 32.0000 1.9815 1.9827 415.9849 416.3020 0.0478 -1.0000 -1.0000 0214518 1576105306.80 151.4223 59.9968 32.0000 1.9812 1.9825 415.9850 416.3016 0.0478 -1.0000 -1.0000 0214580 1576105306.90 151.4223 59.9968 32.0000 1.9816 1.9828 415.9647 416.2824 0.0479 -1.0000 -1.0000 0214674 1576105307.00 151.4223 59.9968 32.0000 1.9822 1.9834 415.9075 416.2251 0.0479 -1.0000 -1.0000 0214737 1576105307.10 151.4223 59.9968 32.0000 1.9825 1.9837 415.8593 416.1763 0.0479 -1.0000 -1.0000 0214799 1576105307.20 151.4579 59.9968 32.0000 1.9834 1.9846 415.8716 416.1891 0.0479 -1.0000 -1.0000 0214862 1576105307.30 151.5391 59.9968 32.0000 1.9821 1.9834 415.8413 416.1584 0.0479 -1.0000 -1.0000 0214924 1576105307.40 151.5391 59.9968 32.0000 1.9826 1.9839 416.0607 416.3783 0.0480 -1.0000 -1.0000 0214987 1576105307.50 151.5391 59.9968 32.0000 1.9828 1.9840 415.9331 416.2515 0.0480 -1.0000 -1.0000 0215065 1576105307.60 151.5391 59.9968 32.0000 1.9824 1.9836 415.9105 416.2275 0.0478 -1.0000 -1.0000 0215127 1576105307.70 151.5391 59.9968 32.0000 1.9830 1.9843 415.7700 416.0878 0.0480 -1.0000 -1.0000 0215190 1576105307.80 151.5699 59.9968 32.0000 1.9824 1.9837 415.8609 416.1788 0.0479 -1.0000 -1.0000 0215268 1576105307.90 151.5699 59.9968 32.0000 1.9813 1.9826 415.9053 416.2224 0.0478 -1.0000 -1.0000 0215330 1576105308.00 151.5699 59.9968 32.0000 1.9812 1.9824 416.0585 416.3760 0.0479 -1.0000 -1.0000 0215393 1576105308.10 151.5699 59.9968 32.0000 1.9820 1.9833 416.0462 416.3635 0.0478 -1.0000 -1.0000 0215471 1576105308.20 151.5699 59.9968 32.0000 1.9830 1.9842 416.1072 416.4247 0.0479 -1.0000 -1.0000 0215690 1576105308.30 151.5699 59.9968 32.0000 1.9827 1.9839 415.8819 416.1996 0.0479 -1.0000 -1.0000 0215768 1576105308.40 151.4724 59.9968 32.0000 1.9825 1.9837 415.8601 416.1768 0.0478 -1.0000 -1.0000 0215830 1576105308.50 151.4724 59.9968 32.0000 1.9822 1.9835 415.7622 416.0801 0.0480 -1.0000 -1.0000 0215893 1576105308.60 151.4724 59.9968 32.0000 1.9821 1.9834 415.9229 416.2410 0.0480 -1.0000 -1.0000 0215971 1576105308.70 151.4724 59.9968 32.0000 1.9820 1.9832 416.0264 416.3441 0.0479 -1.0000 -1.0000 0216705 1576105308.80 151.4724 59.9968 32.0000 1.9820 1.9833 416.0058 416.3231 0.0478 -1.0000 -1.0000 0216768 1576105308.90 151.4698 59.9968 32.0000 1.9815 1.9827 415.9081 416.2251 0.0478 -1.0000 -1.0000 0216846 1576105309.00 151.4451 59.9968 32.0000 1.9825 1.9837 415.8600 416.1771 0.0478 -1.0000 -1.0000 0216908 1576105309.10 151.4451 59.9968 32.0000 1.9825 1.9838 415.9057 416.2223 0.0478 -1.0000 -1.0000 0216971 1576105309.20 151.4451 59.9968 32.0000 1.9827 1.9839 415.9383 416.2557 0.0479 -1.0000 -1.0000 0217049 1576105309.30 151.4451 59.9968 32.0000 1.9825 1.9837 416.0019 416.3201 0.0480 -1.0000 -1.0000 0217112 1576105309.40 151.4451 59.9968 32.0000 1.9820 1.9832 416.1078 416.4246 0.0478 -1.0000 -1.0000 0217174 1576105309.50 151.4632 59.9968 32.0000 1.9826 1.9839 416.0913 416.4094 0.0480 -1.0000 -1.0000 0217237 1576105309.60 151.4632 59.9968 32.0000 1.9823 1.9836 415.9544 416.2727 0.0480 -1.0000 -1.0000 0217299 1576105309.70 151.4632 59.9968 32.0000 1.9824 1.9837 415.8716 416.1885 0.0479 -1.0000 -1.0000 0217377 1576105309.80 151.4632 59.9968 32.0000 1.9815 1.9828 415.9444 416.2622 0.0479 -1.0000 -1.0000 0217440 1576105309.90 151.4632 59.9968 32.0000 1.9815 1.9828 416.0364 416.3545 0.0480 -1.0000 -1.0000 0217502 1576105310.00 151.4907 59.9969 32.0000 1.9823 1.9836 416.1020 416.4196 0.0478 -1.0000 -1.0000 0217580 1576105310.10 151.5532 59.9972 32.0000 1.9829 1.9841 416.0354 416.3528 0.0479 -1.0000 -1.0000 0217643 1576105310.20 151.5532 59.9972 32.0000 1.9827 1.9840 415.9290 416.2468 0.0480 -1.0000 -1.0000 0217705 1576105310.30 151.5532 59.9972 32.0000 1.9824 1.9837 415.8113 416.1285 0.0478 -1.0000 -1.0000 0217956 1576105310.40 151.5532 59.9972 32.0000 1.9822 1.9834 415.8578 416.1756 0.0479 -1.0000 -1.0000 0218018 1576105310.50 151.5532 59.9972 32.0000 1.9814 1.9826 416.0682 416.3853 0.0479 -1.0000 -1.0000 0218080 1576105310.60 151.5532 59.9972 32.0000 1.9820 1.9833 416.0330 416.3508 0.0479 -1.0000 -1.0000 0218143 1576105310.70 151.5532 59.9972 32.0000 1.9818 1.9831 415.9862 416.3050 0.0481 -1.0000 -1.0000 0218205 1576105310.80 151.5532 59.9972 32.0000 1.9821 1.9833 415.9624 416.2799 0.0478 -1.0000 -1.0000 0218440 1576105310.90 151.5532 59.9972 32.0000 1.9821 1.9833 415.9144 416.2312 0.0478 -1.0000 -1.0000 0218518 1576105311.00 151.5532 59.9972 32.0000 1.9824 1.9836 415.9556 416.2727 0.0478 -1.0000 -1.0000 0218580 1576105311.10 151.5532 59.9972 32.0000 1.9819 1.9832 415.9619 416.2800 0.0479 -1.0000 -1.0000 0218643 1576105311.20 151.5532 59.9972 32.0000 1.9816 1.9828 416.0674 416.3850 0.0479 -1.0000 -1.0000 0218721 1576105311.30 151.4669 59.9972 32.0000 1.9825 1.9837 415.9715 416.2887 0.0478 -1.0000 -1.0000 0218783 1576105311.40 151.4669 59.9972 32.0000 1.9831 1.9844 415.6903 416.0070 0.0478 -1.0000 -1.0000 0218830 1576105311.50 151.4669 59.9972 32.0000 1.9830 1.9842 415.8267 416.1443 0.0480 -1.0000 -1.0000 0218908 1576105311.60 151.4669 59.9972 32.0000 1.9830 1.9842 415.8815 416.1986 0.0477 -1.0000 -1.0000 0218971 1576105311.70 151.4669 59.9972 32.0000 1.9826 1.9838 415.9722 416.2903 0.0480 -1.0000 -1.0000 0219033 1576105311.80 151.4669 59.9972 32.0000 1.9818 1.9831 416.0272 416.3459 0.0480 -1.0000 -1.0000 0219237 1576105311.90 151.5083 59.9972 32.0000 1.9817 1.9830 416.1067 416.4251 0.0480 -1.0000 -1.0000 0219299 1576105312.00 151.5083 59.9972 32.0000 1.9827 1.9840 416.0333 416.3516 0.0480 -1.0000 -1.0000 0219346 1576105312.10 151.5083 59.9972 32.0000 1.9831 1.9844 415.8562 416.1732 0.0478 -1.0000 -1.0000 0219424 1576105312.20 151.5083 59.9972 32.0000 1.9828 1.9841 415.8725 416.1902 0.0480 -1.0000 -1.0000 0219487 1576105312.30 151.5083 59.9972 32.0000 1.9829 1.9842 415.9283 416.2459 0.0478 -1.0000 -1.0000 0219721 1576105312.40 151.5083 59.9972 32.0000 1.9824 1.9837 415.9687 416.2872 0.0480 -1.0000 -1.0000 0219783 1576105312.50 151.5756 59.9972 32.0000 1.9815 1.9828 416.1271 416.4441 0.0478 -1.0000 -1.0000 0219862 1576105312.60 151.5756 59.9972 32.0000 1.9820 1.9832 416.0438 416.3615 0.0479 -1.0000 -1.0000 0219940 1576105312.70 151.5756 59.9972 32.0000 1.9820 1.9832 416.0415 416.3593 0.0479 -1.0000 -1.0000 0219987 1576105312.80 151.5756 59.9972 32.0000 1.9831 1.9844 415.9366 416.2541 0.0479 -1.0000 -1.0000 0220705 1576105312.90 151.5756 59.9972 32.0000 1.9827 1.9840 415.9008 416.2182 0.0478 -1.0000 -1.0000 0220768 1576105313.00 151.5339 59.9972 32.0000 1.9823 1.9835 415.7899 416.1076 0.0479 -1.0000 -1.0000 0220830 1576105313.10 151.5293 59.9972 32.0000 1.9828 1.9840 415.9376 416.2550 0.0479 -1.0000 -1.0000 0220893 1576105313.20 151.5293 59.9972 32.0000 1.9823 1.9835 416.0009 416.3187 0.0479 -1.0000 -1.0000 0220971 1576105313.30 151.5293 59.9972 32.0000 1.9824 1.9836 416.0487 416.3675 0.0481 -1.0000 -1.0000 0221033 1576105313.40 151.5293 59.9972 32.0000 1.9829 1.9841 415.9168 416.2337 0.0478 -1.0000 -1.0000 0221096 1576105313.50 151.5293 59.9972 32.0000 1.9830 1.9842 415.8670 416.1849 0.0481 -1.0000 -1.0000 0221158 1576105313.60 151.4653 59.9972 32.0000 1.9824 1.9837 415.9084 416.2268 0.0480 -1.0000 -1.0000 0221221 1576105313.70 151.4653 59.9972 32.0000 1.9823 1.9836 415.9235 416.2416 0.0480 -1.0000 -1.0000 0221283 1576105313.80 151.4653 59.9972 32.0000 1.9821 1.9834 416.0195 416.3370 0.0478 -1.0000 -1.0000 0221362 1576105313.90 151.4653 59.9972 32.0000 1.9822 1.9835 416.0568 416.3745 0.0480 -1.0000 -1.0000 0221424 1576105314.00 151.4653 59.9972 32.0000 1.9818 1.9830 416.0614 416.3798 0.0480 -1.0000 -1.0000 0221487 1576105314.10 151.5234 59.9973 32.0000 1.9825 1.9838 415.9514 416.2691 0.0479 -1.0000 -1.0000 0221565 1576105314.20 151.5356 59.9973 32.0000 1.9830 1.9842 415.9520 416.2694 0.0478 -1.0000 -1.0000 0221627 1576105314.30 151.5356 59.9973 32.0000 1.9827 1.9840 415.8951 416.2127 0.0479 -1.0000 -1.0000 0221705 1576105314.40 151.5356 59.9973 32.0000 1.9820 1.9832 416.0490 416.3658 0.0478 -1.0000 -1.0000 0221768 1576105314.50 151.5356 59.9973 32.0000 1.9819 1.9831 416.0984 416.4159 0.0479 -1.0000 -1.0000 0221830 1576105314.60 151.5356 59.9973 32.0000 1.9819 1.9831 416.0684 416.3875 0.0481 -1.0000 -1.0000 0221893 1576105314.70 151.5356 59.9973 32.0000 1.9817 1.9829 415.9212 416.2385 0.0479 -1.0000 -1.0000 0221956 1576105314.80 151.5356 59.9973 32.0000 1.9822 1.9834 415.9468 416.2642 0.0478 -1.0000 -1.0000 0222018 1576105314.90 151.5356 59.9973 32.0000 1.9828 1.9840 415.8520 416.1692 0.0479 -1.0000 -1.0000 0222502 1576105315.00 151.5356 59.9973 32.0000 1.9822 1.9834 415.8746 416.1912 0.0478 -1.0000 -1.0000 0222565 1576105315.10 151.5356 59.9973 32.0000 1.9822 1.9834 415.9265 416.2438 0.0479 -1.0000 -1.0000 0222627 1576105315.20 151.5356 59.9973 32.0000 1.9823 1.9836 416.0007 416.3179 0.0478 -1.0000 -1.0000 0222705 1576105315.30 151.5317 59.9973 32.0000 1.9814 1.9827 416.0939 416.4117 0.0480 -1.0000 -1.0000 0222768 1576105315.40 151.5317 59.9973 32.0000 1.9819 1.9832 416.1127 416.4309 0.0480 -1.0000 -1.0000 0223002 1576105315.50 151.5317 59.9973 32.0000 1.9826 1.9838 415.9256 416.2438 0.0481 -1.0000 -1.0000 0223065 1576105315.60 151.5317 59.9973 32.0000 1.9821 1.9834 415.8384 416.1549 0.0478 -1.0000 -1.0000 0223127 1576105315.70 151.5317 59.9973 32.0000 1.9820 1.9833 415.9195 416.2370 0.0479 -1.0000 -1.0000 0223190 1576105315.80 151.5317 59.9973 32.0000 1.9815 1.9828 415.9887 416.3063 0.0479 -1.0000 -1.0000 0223268 1576105315.90 151.5279 59.9973 32.0000 1.9813 1.9825 416.0617 416.3799 0.0480 -1.0000 -1.0000 0223330 1576105316.00 151.5279 59.9973 32.0000 1.9812 1.9825 415.9596 416.2775 0.0480 -1.0000 -1.0000 0223393 1576105316.10 151.5279 59.9973 32.0000 1.9824 1.9837 415.9068 416.2247 0.0479 -1.0000 -1.0000 0223471 1576105316.20 151.5279 59.9973 32.0000 1.9823 1.9835 415.9449 416.2614 0.0477 -1.0000 -1.0000 0223533 1576105316.30 151.5254 59.9973 32.0000 1.9819 1.9831 415.9657 416.2823 0.0478 -1.0000 -1.0000 0223596 1576105316.40 151.5123 59.9973 32.0000 1.9821 1.9833 416.0894 416.4066 0.0478 -1.0000 -1.0000 0223658 1576105316.50 151.5123 59.9973 32.0000 1.9822 1.9835 416.1783 416.4964 0.0480 -1.0000 -1.0000 0223940 1576105316.60 151.5123 59.9973 32.0000 1.9817 1.9829 416.1644 416.4813 0.0478 -1.0000 -1.0000 0224018 1576105316.70 151.5123 59.9973 32.0000 1.9830 1.9842 415.8984 416.2156 0.0479 -1.0000 -1.0000 0224080 1576105316.80 151.5123 59.9973 32.0000 1.9835 1.9848 415.8652 416.1820 0.0478 -1.0000 -1.0000 0224143 1576105316.90 151.5123 59.9973 32.0000 1.9823 1.9835 415.8763 416.1931 0.0478 -1.0000 -1.0000 0224221 1576105317.00 151.5240 59.9973 32.0000 1.9820 1.9832 415.9939 416.3110 0.0479 -1.0000 -1.0000 0224440 1576105317.10 151.5240 59.9973 32.0000 1.9816 1.9829 416.1128 416.4303 0.0478 -1.0000 -1.0000 0224502 1576105317.20 151.5240 59.9973 32.0000 1.9819 1.9832 416.0677 416.3858 0.0479 -1.0000 -1.0000 0224580 1576105317.30 151.5240 59.9973 32.0000 1.9824 1.9837 416.1001 416.4176 0.0479 -1.0000 -1.0000 0224643 1576105317.40 151.5240 59.9973 32.0000 1.9833 1.9846 415.9000 416.2168 0.0477 -1.0000 -1.0000 0224705 1576105317.50 151.4805 59.9973 32.0000 1.9830 1.9843 415.9402 416.2582 0.0479 -1.0000 -1.0000 0225283 1576105317.60 151.4766 59.9973 32.0000 1.9816 1.9829 415.8581 416.1747 0.0477 -1.0000 -1.0000 0225346 1576105317.70 151.4766 59.9973 32.0000 1.9826 1.9839 415.9395 416.2562 0.0478 -1.0000 -1.0000 0225408 1576105317.80 151.4766 59.9973 32.0000 1.9823 1.9836 416.0391 416.3558 0.0477 -1.0000 -1.0000 0225487 1576105317.90 151.4766 59.9973 32.0000 1.9821 1.9834 415.9990 416.3152 0.0478 -1.0000 -1.0000 0225549 1576105318.00 151.4766 59.9973 32.0000 1.9825 1.9837 415.9170 416.2341 0.0478 -1.0000 -1.0000 0225612 1576105318.10 151.5490 59.9973 32.0000 1.9827 1.9840 415.8681 416.1843 0.0477 -1.0000 -1.0000 0225690 1576105318.20 151.5490 59.9973 32.0000 1.9818 1.9831 415.8929 416.2093 0.0478 -1.0000 -1.0000 0225753 1576105318.30 151.5490 59.9973 32.0000 1.9823 1.9835 415.9709 416.2879 0.0478 -1.0000 -1.0000 0225830 1576105318.40 151.5490 59.9973 32.0000 1.9812 1.9824 416.0568 416.3741 0.0479 -1.0000 -1.0000 0225893 1576105318.50 151.5490 59.9973 32.0000 1.9811 1.9824 416.1210 416.4383 0.0478 -1.0000 -1.0000 0225956 1576105318.60 151.5189 59.9973 32.0000 1.9821 1.9833 416.0163 416.3331 0.0478 -1.0000 -1.0000 0226033 1576105318.70 151.5152 59.9973 32.0000 1.9826 1.9839 415.8773 416.1937 0.0477 -1.0000 -1.0000 0226096 1576105318.80 151.5152 59.9973 32.0000 1.9823 1.9836 415.8500 416.1673 0.0479 -1.0000 -1.0000 0226158 1576105318.90 151.5152 59.9973 32.0000 1.9819 1.9831 415.9320 416.2491 0.0478 -1.0000 -1.0000 0226237 1576105319.00 151.5152 59.9973 32.0000 1.9815 1.9827 416.0661 416.3835 0.0479 -1.0000 -1.0000 0226299 1576105319.10 151.5137 59.9973 32.0000 1.9821 1.9834 416.0227 416.3397 0.0478 -1.0000 -1.0000 0226362 1576105319.20 151.4979 59.9973 32.0000 1.9817 1.9829 415.9597 416.2768 0.0478 -1.0000 -1.0000 0226440 1576105319.30 151.4979 59.9973 32.0000 1.9823 1.9836 415.9348 416.2519 0.0478 -1.0000 -1.0000 0226502 1576105319.40 151.4979 59.9973 32.0000 1.9826 1.9839 415.8931 416.2097 0.0478 -1.0000 -1.0000 0226565 1576105319.50 151.4979 59.9973 32.0000 1.9833 1.9845 415.9248 416.2422 0.0479 -1.0000 -1.0000 0226627 1576105319.60 151.4979 59.9973 32.0000 1.9828 1.9840 415.9465 416.2637 0.0478 -1.0000 -1.0000 0226721 1576105319.70 151.4714 59.9961 32.0000 1.9830 1.9843 416.0366 416.3541 0.0479 -1.0000 -1.0000 0226783 1576105319.80 151.4710 59.9961 32.0000 1.9820 1.9832 416.0803 416.3977 0.0478 -1.0000 -1.0000 0226846 1576105319.90 151.4710 59.9961 32.0000 1.9827 1.9839 416.0762 416.3925 0.0477 -1.0000 -1.0000 0226908 1576105320.00 151.4710 59.9961 32.0000 1.9820 1.9832 415.9163 416.2329 0.0478 -1.0000 -1.0000 0226971 1576105320.10 151.4710 59.9961 32.0000 1.9820 1.9832 415.9969 416.3128 0.0477 -1.0000 -1.0000 0227471 1576105320.20 151.4710 59.9961 32.0000 1.9826 1.9839 416.0364 416.3534 0.0479 -1.0000 -1.0000 0227533 1576105320.30 151.4957 59.9961 32.0000 1.9820 1.9833 416.0223 416.3397 0.0479 -1.0000 -1.0000 0227596 1576105320.40 151.5357 59.9961 32.0000 1.9821 1.9833 416.0215 416.3387 0.0478 -1.0000 -1.0000 0227658 1576105320.50 151.5357 59.9961 32.0000 1.9824 1.9837 416.0631 416.3802 0.0479 -1.0000 -1.0000 0227721 1576105320.60 151.5357 59.9961 32.0000 1.9822 1.9834 416.0055 416.3228 0.0478 -1.0000 -1.0000 0227956 1576105320.70 151.5357 59.9961 32.0000 1.9827 1.9839 415.8873 416.2033 0.0477 -1.0000 -1.0000 0228018 1576105320.80 151.5357 59.9961 32.0000 1.9825 1.9837 415.8434 416.1602 0.0478 -1.0000 -1.0000 0228080 1576105320.90 151.5113 59.9961 32.0000 1.9824 1.9837 416.0053 416.3226 0.0478 -1.0000 -1.0000 0228158 1576105321.00 151.5113 59.9961 32.0000 1.9815 1.9827 416.1025 416.4192 0.0477 -1.0000 -1.0000 0228221 1576105321.10 151.5113 59.9961 32.0000 1.9816 1.9828 415.9672 416.2840 0.0478 -1.0000 -1.0000 0228440 1576105321.20 151.5113 59.9961 32.0000 1.9816 1.9829 415.9219 416.2391 0.0479 -1.0000 -1.0000 0228518 1576105321.30 151.5113 59.9961 32.0000 1.9820 1.9832 415.8676 416.1846 0.0478 -1.0000 -1.0000 0228580 1576105321.40 151.5189 59.9961 32.0000 1.9822 1.9835 415.9896 416.3063 0.0478 -1.0000 -1.0000 0228643 1576105321.50 151.5195 59.9961 32.0000 1.9822 1.9835 416.0641 416.3804 0.0477 -1.0000 -1.0000 0228721 1576105321.60 151.5195 59.9961 32.0000 1.9833 1.9845 416.0300 416.3459 0.0478 -1.0000 -1.0000 0228940 1576105321.70 151.5195 59.9961 32.0000 1.9828 1.9841 415.9623 416.2810 0.0481 -1.0000 -1.0000 0229002 1576105321.80 151.5195 59.9961 32.0000 1.9831 1.9843 415.8896 416.2067 0.0478 -1.0000 -1.0000 0229080 1576105321.90 151.5195 59.9961 32.0000 1.9834 1.9846 415.9363 416.2532 0.0478 -1.0000 -1.0000 0229143 1576105322.00 151.4466 59.9961 32.0000 1.9828 1.9841 415.9800 416.2968 0.0478 -1.0000 -1.0000 0229205 1576105322.10 151.4466 59.9961 32.0000 1.9823 1.9836 416.0588 416.3756 0.0478 -1.0000 -1.0000 0229487 1576105322.20 151.4466 59.9961 32.0000 1.9818 1.9830 416.0520 416.3696 0.0479 -1.0000 -1.0000 0229549 1576105322.30 151.4466 59.9961 32.0000 1.9817 1.9830 416.0594 416.3765 0.0478 -1.0000 -1.0000 0229627 1576105322.40 151.4466 59.9961 32.0000 1.9823 1.9835 415.9430 416.2596 0.0478 -1.0000 -1.0000 0229690 1576105322.50 151.4445 59.9961 32.0000 1.9831 1.9844 415.8942 416.2125 0.0480 -1.0000 -1.0000 0229752 1576105322.60 151.4436 59.9961 32.0000 1.9828 1.9841 416.0225 416.3398 0.0479 -1.0000 -1.0000 0229830 1576105322.70 151.4436 59.9961 32.0000 1.9823 1.9836 416.0420 416.3595 0.0480 -1.0000 -1.0000 0229893 1576105322.80 151.4436 59.9961 32.0000 1.9821 1.9833 415.9636 416.2808 0.0479 -1.0000 -1.0000 0229956 1576105322.90 151.4436 59.9961 32.0000 1.9827 1.9839 416.0492 416.3668 0.0479 -1.0000 -1.0000 0230018 1576105323.00 151.4436 59.9961 32.0000 1.9833 1.9845 415.8549 416.1720 0.0478 -1.0000 -1.0000 0230080 1576105323.10 151.5300 59.9961 32.0000 1.9827 1.9840 415.9407 416.2583 0.0479 -1.0000 -1.0000 0230408 1576105323.20 151.5300 59.9961 32.0000 1.9825 1.9837 415.8532 416.1702 0.0478 -1.0000 -1.0000 0230487 1576105323.30 151.5300 59.9961 32.0000 1.9816 1.9828 416.0273 416.3447 0.0479 -1.0000 -1.0000 0230549 1576105323.40 151.5300 59.9961 32.0000 1.9819 1.9832 416.0985 416.4154 0.0478 -1.0000 -1.0000 0230612 1576105323.50 151.5300 59.9961 32.0000 1.9822 1.9835 416.0078 416.3249 0.0478 -1.0000 -1.0000 0230690 1576105323.60 151.5903 59.9961 32.0000 1.9828 1.9841 415.8357 416.1525 0.0478 -1.0000 -1.0000 0230924 1576105323.70 151.6076 59.9961 32.0000 1.9831 1.9844 415.8726 416.1907 0.0481 -1.0000 -1.0000 0230987 1576105323.80 151.6076 59.9961 32.0000 1.9829 1.9841 415.9372 416.2551 0.0479 -1.0000 -1.0000 0231049 1576105323.90 151.6076 59.9961 32.0000 1.9824 1.9836 416.0521 416.3694 0.0479 -1.0000 -1.0000 0231112 1576105324.00 151.6076 59.9961 32.0000 1.9824 1.9837 416.0731 416.3910 0.0480 -1.0000 -1.0000 0231174 1576105324.10 151.6076 59.9961 32.0000 1.9821 1.9834 415.9344 416.2516 0.0478 -1.0000 -1.0000 0231252 1576105324.20 151.5435 59.9961 32.0000 1.9825 1.9837 415.9121 416.2290 0.0479 -1.0000 -1.0000 0231424 1576105324.30 151.5435 59.9961 32.0000 1.9824 1.9837 415.9240 416.2419 0.0479 -1.0000 -1.0000 0231502 1576105324.40 151.5435 59.9961 32.0000 1.9825 1.9838 415.8716 416.1891 0.0479 -1.0000 -1.0000 0231565 1576105324.50 151.5435 59.9961 32.0000 1.9826 1.9839 415.9405 416.2581 0.0479 -1.0000 -1.0000 0231627 1576105324.60 151.5435 59.9961 32.0000 1.9817 1.9829 416.0496 416.3674 0.0479 -1.0000 -1.0000 0231705 1576105324.70 151.5472 59.9958 32.0000 1.9825 1.9837 416.0279 416.3458 0.0480 -1.0000 -1.0000 0231987 1576105324.80 151.5484 59.9958 32.0000 1.9832 1.9845 415.9148 416.2318 0.0478 -1.0000 -1.0000 0232049 1576105324.90 151.5484 59.9958 32.0000 1.9830 1.9843 415.8876 416.2047 0.0479 -1.0000 -1.0000 0232127 1576105325.00 151.5484 59.9958 32.0000 1.9825 1.9838 415.9882 416.3058 0.0479 -1.0000 -1.0000 0232190 1576105325.10 151.5484 59.9958 32.0000 1.9825 1.9838 416.0609 416.3786 0.0479 -1.0000 -1.0000 0232252 1576105325.20 151.5484 59.9958 32.0000 1.9820 1.9832 416.0677 416.3845 0.0478 -1.0000 -1.0000 0232612 1576105325.30 151.5376 59.9958 32.0000 1.9822 1.9835 416.0579 416.3760 0.0480 -1.0000 -1.0000 0232674 1576105325.40 151.5376 59.9958 32.0000 1.9824 1.9836 416.1249 416.4427 0.0479 -1.0000 -1.0000 0232737 1576105325.50 151.5376 59.9958 32.0000 1.9836 1.9848 415.9293 416.2474 0.0480 -1.0000 -1.0000 0232815 1576105325.60 151.5376 59.9958 32.0000 1.9830 1.9843 415.9587 416.2765 0.0479 -1.0000 -1.0000 0232877 1576105325.70 151.5376 59.9958 32.0000 1.9831 1.9843 415.9501 416.2680 0.0480 -1.0000 -1.0000 0232940 1576105325.80 151.5370 59.9958 32.0000 1.9826 1.9838 416.0227 416.3404 0.0480 -1.0000 -1.0000 0233018 1576105325.90 151.5370 59.9958 32.0000 1.9813 1.9826 416.0361 416.3543 0.0479 -1.0000 -1.0000 0233080 1576105326.00 151.5370 59.9958 32.0000 1.9821 1.9833 415.9856 416.3037 0.0480 -1.0000 -1.0000 0233143 1576105326.10 151.5370 59.9958 32.0000 1.9823 1.9835 415.9616 416.2797 0.0480 -1.0000 -1.0000 0233205 1576105326.20 151.5370 59.9958 32.0000 1.9827 1.9840 415.8001 416.1179 0.0480 -1.0000 -1.0000 0233268 1576105326.30 151.5365 59.9958 32.0000 1.9822 1.9835 415.8213 416.1389 0.0479 -1.0000 -1.0000 0233346 1576105326.40 151.5290 59.9958 32.0000 1.9820 1.9832 415.8328 416.1513 0.0480 -1.0000 -1.0000 0233408 1576105326.50 151.5290 59.9958 32.0000 1.9823 1.9835 415.8776 416.1956 0.0481 -1.0000 -1.0000 0233471 1576105326.60 151.5290 59.9958 32.0000 1.9821 1.9834 416.0677 416.3855 0.0478 -1.0000 -1.0000 0233549 1576105326.70 151.5290 59.9958 32.0000 1.9816 1.9829 415.9801 416.2990 0.0481 -1.0000 -1.0000 0233971 1576105326.80 151.5290 59.9958 32.0000 1.9822 1.9835 416.0678 416.3863 0.0480 -1.0000 -1.0000 0234033 1576105326.90 151.4727 59.9958 32.0000 1.9821 1.9834 415.9789 416.2971 0.0480 -1.0000 -1.0000 0234112 1576105327.00 151.4727 59.9958 32.0000 1.9821 1.9833 415.8822 416.2006 0.0480 -1.0000 -1.0000 0234174 1576105327.10 151.4727 59.9958 32.0000 1.9820 1.9833 415.8726 416.1907 0.0480 -1.0000 -1.0000 0234237 1576105327.20 151.4727 59.9958 32.0000 1.9822 1.9835 415.9879 416.3062 0.0480 -1.0000 -1.0000 0234471 1576105327.30 151.4727 59.9958 32.0000 1.9823 1.9835 416.0053 416.3229 0.0479 -1.0000 -1.0000 0234533 1576105327.40 151.4615 59.9958 32.0000 1.9819 1.9831 415.9453 416.2617 0.0478 -1.0000 -1.0000 0234596 1576105327.50 151.4538 59.9958 32.0000 1.9821 1.9833 415.8895 416.2077 0.0480 -1.0000 -1.0000 0234674 1576105327.60 151.4538 59.9958 32.0000 1.9832 1.9844 415.7769 416.0953 0.0480 -1.0000 -1.0000 0234737 1576105327.70 151.4538 59.9958 32.0000 1.9825 1.9838 415.8377 416.1564 0.0480 -1.0000 -1.0000 0234799 1576105327.80 151.4538 59.9958 32.0000 1.9823 1.9835 416.0278 416.3454 0.0479 -1.0000 -1.0000 0234987 1576105327.90 151.4538 59.9958 32.0000 1.9816 1.9828 416.0835 416.4011 0.0479 -1.0000 -1.0000 0235049 1576105328.00 151.4717 59.9958 32.0000 1.9824 1.9836 415.9558 416.2737 0.0480 -1.0000 -1.0000 0235112 1576105328.10 151.4717 59.9958 32.0000 1.9823 1.9836 415.9229 416.2415 0.0481 -1.0000 -1.0000 0235174 1576105328.20 151.4717 59.9958 32.0000 1.9819 1.9831 415.8275 416.1461 0.0481 -1.0000 -1.0000 0235237 1576105328.30 151.4717 59.9958 32.0000 1.9825 1.9838 415.9461 416.2642 0.0479 -1.0000 -1.0000 0235471 1576105328.40 151.4717 59.9958 32.0000 1.9813 1.9825 416.0383 416.3564 0.0480 -1.0000 -1.0000 0235549 1576105328.50 151.5381 59.9958 32.0000 1.9813 1.9826 416.0034 416.3224 0.0480 -1.0000 -1.0000 0235612 1576105328.60 151.5483 59.9958 32.0000 1.9822 1.9834 415.9435 416.2625 0.0482 -1.0000 -1.0000 0235674 1576105328.70 151.5483 59.9958 32.0000 1.9823 1.9835 415.9068 416.2241 0.0479 -1.0000 -1.0000 0235737 1576105328.80 151.5483 59.9958 32.0000 1.9827 1.9839 415.9103 416.2287 0.0480 -1.0000 -1.0000 0236018 1576105328.90 151.5483 59.9958 32.0000 1.9825 1.9838 415.8218 416.1392 0.0479 -1.0000 -1.0000 0236096 1576105329.00 151.5431 59.9958 32.0000 1.9818 1.9830 415.8917 416.2088 0.0479 -1.0000 -1.0000 0236158 1576105329.10 151.5242 59.9958 32.0000 1.9821 1.9833 416.0076 416.3257 0.0481 -1.0000 -1.0000 0236221 1576105329.20 151.5242 59.9958 32.0000 1.9819 1.9831 416.0008 416.3196 0.0480 -1.0000 -1.0000 0236299 1576105329.30 151.5242 59.9958 32.0000 1.9818 1.9831 415.8882 416.2063 0.0480 -1.0000 -1.0000 0236518 1576105329.40 151.5242 59.9958 32.0000 1.9825 1.9837 415.8801 416.1978 0.0480 -1.0000 -1.0000 0236580 1576105329.50 151.5242 59.9958 32.0000 1.9829 1.9841 415.8858 416.2046 0.0481 -1.0000 -1.0000 0236658 1576105329.60 151.5060 59.9961 32.0000 1.9830 1.9843 415.8992 416.2176 0.0480 -1.0000 -1.0000 0236721 1576105329.70 151.5060 59.9961 32.0000 1.9822 1.9834 416.0418 416.3596 0.0479 -1.0000 -1.0000 0236783 1576105329.80 151.5060 59.9961 32.0000 1.9820 1.9832 416.0530 416.3707 0.0480 -1.0000 -1.0000 0236846 1576105329.90 151.5060 59.9961 32.0000 1.9823 1.9835 416.1070 416.4252 0.0480 -1.0000 -1.0000 0236971 1576105330.00 151.5060 59.9961 32.0000 1.9825 1.9838 416.0865 416.4041 0.0479 -1.0000 -1.0000 0237033 1576105330.10 151.4930 59.9961 32.0000 1.9831 1.9844 415.8979 416.2153 0.0480 -1.0000 -1.0000 0237112 1576105330.20 151.4609 59.9961 32.0000 1.9832 1.9845 415.8857 416.2035 0.0479 -1.0000 -1.0000 0237174 1576105330.30 151.4609 59.9961 32.0000 1.9828 1.9840 415.8773 416.1947 0.0479 -1.0000 -1.0000 0237253 1576105330.40 151.4609 59.9961 32.0000 1.9828 1.9841 415.8571 416.1749 0.0480 -1.0000 -1.0000 0238033 1576105330.50 151.4609 59.9961 32.0000 1.9821 1.9834 416.0148 416.3330 0.0480 -1.0000 -1.0000 0238096 1576105330.60 151.4609 59.9961 32.0000 1.9823 1.9835 415.9930 416.3119 0.0481 -1.0000 -1.0000 0238158 1576105330.70 151.5198 59.9961 32.0000 1.9820 1.9832 415.9208 416.2397 0.0481 -1.0000 -1.0000 0238221 1576105330.80 151.5198 59.9961 32.0000 1.9836 1.9849 415.8422 416.1609 0.0480 -1.0000 -1.0000 0238283 1576105330.90 151.5198 59.9961 32.0000 1.9832 1.9845 415.8493 416.1673 0.0480 -1.0000 -1.0000 0238362 1576105331.00 151.5198 59.9961 32.0000 1.9826 1.9839 415.8285 416.1455 0.0479 -1.0000 -1.0000 0238424 1576105331.10 151.5198 59.9961 32.0000 1.9823 1.9835 415.9759 416.2937 0.0479 -1.0000 -1.0000 0238487 1576105331.20 151.5592 59.9961 32.0000 1.9817 1.9829 416.0220 416.3404 0.0481 -1.0000 -1.0000 0238565 1576105331.30 151.5592 59.9961 32.0000 1.9822 1.9835 416.0895 416.4091 0.0481 -1.0000 -1.0000 0238627 1576105331.40 151.5592 59.9961 32.0000 1.9823 1.9836 416.0083 416.3263 0.0479 -1.0000 -1.0000 0238690 1576105331.50 151.5592 59.9961 32.0000 1.9824 1.9837 415.7914 416.1093 0.0480 -1.0000 -1.0000 0238768 1576105331.60 151.5592 59.9961 32.0000 1.9819 1.9831 415.8729 416.1911 0.0480 -1.0000 -1.0000 0238830 1576105331.70 151.5513 59.9961 32.0000 1.9818 1.9830 416.0333 416.3514 0.0480 -1.0000 -1.0000 0238893 1576105331.80 151.4527 59.9961 32.0000 1.9819 1.9832 416.0877 416.4062 0.0480 -1.0000 -1.0000 0238971 1576105331.90 151.4527 59.9961 32.0000 1.9825 1.9837 416.0607 416.3784 0.0480 -1.0000 -1.0000 0239237 1576105332.00 151.4527 59.9961 32.0000 1.9824 1.9837 415.9208 416.2379 0.0479 -1.0000 -1.0000 0239299 1576105332.10 151.4527 59.9961 32.0000 1.9833 1.9845 415.8608 416.1789 0.0480 -1.0000 -1.0000 0239377 1576105332.20 151.4527 59.9961 32.0000 1.9823 1.9836 415.7884 416.1059 0.0479 -1.0000 -1.0000 0239440 1576105332.30 151.4500 59.9961 32.0000 1.9815 1.9827 415.8805 416.1981 0.0480 -1.0000 -1.0000 0239518 1576105332.40 151.4500 59.9961 32.0000 1.9819 1.9831 416.0669 416.3857 0.0480 -1.0000 -1.0000 0239768 1576105332.50 151.4500 59.9961 32.0000 1.9822 1.9835 416.0319 416.3500 0.0480 -1.0000 -1.0000 0239830 1576105332.60 151.4500 59.9961 32.0000 1.9827 1.9839 415.9199 416.2377 0.0479 -1.0000 -1.0000 0239893 1576105332.70 151.4500 59.9961 32.0000 1.9835 1.9847 415.9814 416.2996 0.0479 -1.0000 -1.0000 0239956 1576105332.80 151.4461 59.9961 32.0000 1.9825 1.9838 416.0661 416.3845 0.0480 -1.0000 -1.0000 0240018 1576105332.90 151.4395 59.9961 32.0000 1.9811 1.9824 416.0643 416.3832 0.0481 -1.0000 -1.0000 0240205 1576105333.00 151.4395 59.9961 32.0000 1.9815 1.9828 416.1241 416.4416 0.0480 -1.0000 -1.0000 0240268 1576105333.10 151.4395 59.9961 32.0000 1.9828 1.9840 415.9287 416.2471 0.0480 -1.0000 -1.0000 0240330 1576105333.20 151.4395 59.9961 32.0000 1.9827 1.9839 415.8849 416.2025 0.0479 -1.0000 -1.0000 0240408 1576105333.30 151.4395 59.9961 32.0000 1.9828 1.9841 415.8501 416.1687 0.0481 -1.0000 -1.0000 0240471 1576105333.40 151.5074 59.9961 32.0000 1.9830 1.9842 415.8488 416.1673 0.0480 -1.0000 -1.0000 0240752 1576105333.50 151.5074 59.9961 32.0000 1.9824 1.9836 416.0263 416.3445 0.0480 -1.0000 -1.0000 0240815 1576105333.60 151.5074 59.9961 32.0000 1.9818 1.9831 416.0086 416.3271 0.0480 -1.0000 -1.0000 0240877 1576105333.70 151.5074 59.9961 32.0000 1.9814 1.9827 416.0014 416.3193 0.0479 -1.0000 -1.0000 0240940 1576105333.80 151.5074 59.9961 32.0000 1.9817 1.9829 415.9588 416.2768 0.0480 -1.0000 -1.0000 0241018 1576105333.90 151.5342 59.9961 32.0000 1.9826 1.9838 415.7582 416.0764 0.0480 -1.0000 -1.0000 0241080 1576105334.00 151.5510 59.9961 32.0000 1.9826 1.9838 415.9207 416.2400 0.0481 -1.0000 -1.0000 0241456 1576105334.10 151.5510 59.9961 32.0000 1.9821 1.9833 415.8777 416.1958 0.0480 -1.0000 -1.0000 0241533 1576105334.20 151.5510 59.9961 32.0000 1.9815 1.9828 415.9574 416.2752 0.0480 -1.0000 -1.0000 0241596 1576105334.30 151.5510 59.9961 32.0000 1.9815 1.9827 416.0501 416.3681 0.0480 -1.0000 -1.0000 0241658 1576105334.40 151.5510 59.9961 32.0000 1.9814 1.9827 416.0206 416.3390 0.0479 -1.0000 -1.0000 0241721 1576105334.50 151.4453 59.9961 32.0000 1.9823 1.9835 415.9577 416.2756 0.0480 -1.0000 -1.0000 0241956 1576105334.60 151.4453 59.9961 32.0000 1.9827 1.9840 415.8969 416.2155 0.0481 -1.0000 -1.0000 0242033 1576105334.70 151.4453 59.9961 32.0000 1.9823 1.9836 415.8305 416.1494 0.0481 -1.0000 -1.0000 0242096 1576105334.80 151.4453 59.9961 32.0000 1.9822 1.9834 415.8473 416.1657 0.0481 -1.0000 -1.0000 0242158 1576105334.90 151.4453 59.9961 32.0000 1.9816 1.9828 415.9237 416.2423 0.0480 -1.0000 -1.0000 0242221 1576105335.00 151.4555 59.9965 32.0000 1.9820 1.9833 415.8468 416.1650 0.0480 -1.0000 -1.0000 0242471 1576105335.10 151.4563 59.9966 32.0000 1.9828 1.9841 415.9364 416.2543 0.0479 -1.0000 -1.0000 0242533 1576105335.20 151.4563 59.9966 32.0000 1.9824 1.9837 415.8700 416.1886 0.0481 -1.0000 -1.0000 0242612 1576105335.30 151.4563 59.9966 32.0000 1.9833 1.9845 415.8246 416.1434 0.0481 -1.0000 -1.0000 0242674 1576105335.40 151.4563 59.9966 32.0000 1.9823 1.9835 415.9569 416.2760 0.0481 -1.0000 -1.0000 0242737 1576105335.50 151.4565 59.9966 32.0000 1.9818 1.9831 416.0456 416.3638 0.0479 -1.0000 -1.0000 0242971 1576105335.60 151.4678 59.9966 32.0000 1.9821 1.9833 416.0147 416.3331 0.0481 -1.0000 -1.0000 0243033 1576105335.70 151.4678 59.9966 32.0000 1.9822 1.9835 415.9240 416.2434 0.0481 -1.0000 -1.0000 0243096 1576105335.80 151.4678 59.9966 32.0000 1.9840 1.9852 415.8445 416.1619 0.0479 -1.0000 -1.0000 0243174 1576105335.90 151.4678 59.9966 32.0000 1.9827 1.9840 415.9207 416.2393 0.0481 -1.0000 -1.0000 0243237 1576105336.00 151.4678 59.9966 32.0000 1.9817 1.9829 415.8939 416.2128 0.0481 -1.0000 -1.0000 0243721 1576105336.10 151.5055 59.9966 32.0000 1.9812 1.9825 416.0224 416.3411 0.0481 -1.0000 -1.0000 0243799 1576105336.20 151.5055 59.9966 32.0000 1.9820 1.9833 415.9375 416.2560 0.0480 -1.0000 -1.0000 0243862 1576105336.30 151.5055 59.9966 32.0000 1.9828 1.9840 415.7879 416.1067 0.0481 -1.0000 -1.0000 0243940 1576105336.40 151.5055 59.9966 32.0000 1.9821 1.9833 415.8935 416.2117 0.0480 -1.0000 -1.0000 0244002 1576105336.50 151.5055 59.9966 32.0000 1.9826 1.9838 416.0455 416.3644 0.0481 -1.0000 -1.0000 0244065 1576105336.60 151.5330 59.9966 32.0000 1.9820 1.9833 416.0649 416.3841 0.0481 -1.0000 -1.0000 0244190 1576105336.70 151.5463 59.9966 32.0000 1.9813 1.9826 416.0958 416.4154 0.0482 -1.0000 -1.0000 0244252 1576105336.80 151.5463 59.9966 32.0000 1.9820 1.9832 415.9713 416.2908 0.0483 -1.0000 -1.0000 0244315 1576105336.90 151.5463 59.9966 32.0000 1.9825 1.9838 415.9449 416.2644 0.0482 -1.0000 -1.0000 0244393 1576105337.00 151.5463 59.9966 32.0000 1.9824 1.9837 415.8363 416.1550 0.0481 -1.0000 -1.0000 0244455 1576105337.10 151.5463 59.9966 32.0000 1.9817 1.9829 415.8480 416.1671 0.0481 -1.0000 -1.0000 0244518 1576105337.20 151.4262 59.9966 32.0000 1.9819 1.9831 415.8900 416.2087 0.0481 -1.0000 -1.0000 0244596 1576105337.30 151.4262 59.9966 32.0000 1.9821 1.9833 415.9870 416.3051 0.0480 -1.0000 -1.0000 0244658 1576105337.40 151.4262 59.9966 32.0000 1.9819 1.9832 416.0248 416.3441 0.0481 -1.0000 -1.0000 0244721 1576105337.50 151.4262 59.9966 32.0000 1.9825 1.9838 415.8491 416.1680 0.0481 -1.0000 -1.0000 0244783 1576105337.60 151.4262 59.9966 32.0000 1.9825 1.9837 415.9438 416.2622 0.0480 -1.0000 -1.0000 0244846 1576105337.70 151.4547 59.9966 32.0000 1.9821 1.9833 416.0300 416.3486 0.0480 -1.0000 -1.0000 0244908 1576105337.80 151.4626 59.9966 32.0000 1.9819 1.9831 416.1070 416.4262 0.0481 -1.0000 -1.0000 0244987 1576105337.90 151.4626 59.9966 32.0000 1.9817 1.9829 416.0323 416.3507 0.0480 -1.0000 -1.0000 0245049 1576105338.00 151.4626 59.9966 32.0000 1.9819 1.9831 416.0246 416.3426 0.0480 -1.0000 -1.0000 0245112 1576105338.10 151.4626 59.9966 32.0000 1.9823 1.9836 415.9774 416.2965 0.0481 -1.0000 -1.0000 0245205 1576105338.20 151.4664 59.9966 32.0000 1.9826 1.9839 415.8432 416.1612 0.0480 -1.0000 -1.0000 0245268 1576105338.30 151.4748 59.9966 32.0000 1.9826 1.9839 415.8235 416.1411 0.0479 -1.0000 -1.0000 0245330 1576105338.40 151.4748 59.9966 32.0000 1.9824 1.9836 415.9144 416.2326 0.0480 -1.0000 -1.0000 0245393 1576105338.50 151.4748 59.9966 32.0000 1.9816 1.9828 415.9865 416.3049 0.0480 -1.0000 -1.0000 0245456 1576105338.60 151.4748 59.9966 32.0000 1.9820 1.9832 415.9650 416.2842 0.0483 -1.0000 -1.0000 0246205 1576105338.70 151.4748 59.9966 32.0000 1.9821 1.9834 415.7604 416.0792 0.0480 -1.0000 -1.0000 0246268 1576105338.80 151.4748 59.9966 32.0000 1.9824 1.9836 415.8782 416.1956 0.0478 -1.0000 -1.0000 0246330 1576105338.90 151.4823 59.9966 32.0000 1.9816 1.9828 415.9500 416.2684 0.0480 -1.0000 -1.0000 0246408 1576105339.00 151.4829 59.9966 32.0000 1.9805 1.9817 415.9900 416.3092 0.0481 -1.0000 -1.0000 0246471 1576105339.10 151.4829 59.9966 32.0000 1.9810 1.9823 416.0547 416.3720 0.0479 -1.0000 -1.0000 0246533 1576105339.20 151.4829 59.9966 32.0000 1.9813 1.9825 416.0089 416.3267 0.0480 -1.0000 -1.0000 0246612 1576105339.30 151.4829 59.9966 32.0000 1.9821 1.9833 415.9173 416.2351 0.0479 -1.0000 -1.0000 0246674 1576105339.40 151.4810 59.9966 32.0000 1.9829 1.9842 415.8433 416.1625 0.0481 -1.0000 -1.0000 0246737 1576105339.50 151.4443 59.9966 32.0000 1.9822 1.9835 415.8538 416.1725 0.0481 -1.0000 -1.0000 0246799 1576105339.60 151.4443 59.9966 32.0000 1.9817 1.9830 415.9596 416.2782 0.0480 -1.0000 -1.0000 0246862 1576105339.70 151.4443 59.9966 32.0000 1.9820 1.9833 416.0789 416.3974 0.0480 -1.0000 -1.0000 0246940 1576105339.80 151.4443 59.9966 32.0000 1.9820 1.9833 416.0072 416.3248 0.0479 -1.0000 -1.0000 0247018 1576105339.90 151.4443 59.9966 32.0000 1.9824 1.9836 416.0117 416.3294 0.0480 -1.0000 -1.0000 0247080 1576105340.00 151.4501 59.9967 32.0000 1.9818 1.9830 415.9199 416.2373 0.0478 -1.0000 -1.0000 0247143 1576105340.10 151.4501 59.9967 32.0000 1.9832 1.9844 415.8104 416.1280 0.0479 -1.0000 -1.0000 0247221 1576105340.20 151.4501 59.9967 32.0000 1.9829 1.9841 415.9414 416.2587 0.0479 -1.0000 -1.0000 0247440 1576105340.30 151.4501 59.9967 32.0000 1.9818 1.9831 415.9773 416.2951 0.0480 -1.0000 -1.0000 0247518 1576105340.40 151.4501 59.9967 32.0000 1.9820 1.9833 416.0431 416.3607 0.0480 -1.0000 -1.0000 0247580 1576105340.50 151.4501 59.9967 32.0000 1.9822 1.9835 416.0229 416.3410 0.0479 -1.0000 -1.0000 0247643 1576105340.60 151.4501 59.9967 32.0000 1.9825 1.9837 415.9830 416.3010 0.0481 -1.0000 -1.0000 0247721 1576105340.70 151.5363 59.9967 32.0000 1.9827 1.9839 415.8835 416.2004 0.0478 -1.0000 -1.0000 0247987 1576105340.80 151.5363 59.9967 32.0000 1.9832 1.9844 415.8802 416.1974 0.0479 -1.0000 -1.0000 0248049 1576105340.90 151.5363 59.9967 32.0000 1.9822 1.9835 415.9440 416.2623 0.0481 -1.0000 -1.0000 0248127 1576105341.00 151.5363 59.9967 32.0000 1.9813 1.9826 415.9574 416.2760 0.0480 -1.0000 -1.0000 0248190 1576105341.10 151.5363 59.9967 32.0000 1.9819 1.9832 416.1245 416.4428 0.0480 -1.0000 -1.0000 0248252 1576105341.20 151.5071 59.9967 32.0000 1.9826 1.9838 416.0629 416.3808 0.0479 -1.0000 -1.0000 0248455 1576105341.30 151.5071 59.9967 32.0000 1.9823 1.9836 415.9206 416.2389 0.0480 -1.0000 -1.0000 0248518 1576105341.40 151.5071 59.9967 32.0000 1.9825 1.9837 415.8637 416.1823 0.0481 -1.0000 -1.0000 0248580 1576105341.50 151.5071 59.9967 32.0000 1.9814 1.9827 415.8207 416.1385 0.0479 -1.0000 -1.0000 0248659 1576105341.60 151.5071 59.9967 32.0000 1.9817 1.9830 415.9302 416.2485 0.0480 -1.0000 -1.0000 0248721 1576105341.70 151.4838 59.9967 32.0000 1.9816 1.9829 415.9339 416.2516 0.0480 -1.0000 -1.0000 0248971 1576105341.80 151.4709 59.9967 32.0000 1.9812 1.9825 415.9939 416.3120 0.0479 -1.0000 -1.0000 0249033 1576105341.90 151.4709 59.9967 32.0000 1.9810 1.9823 416.0969 416.4139 0.0478 -1.0000 -1.0000 0249096 1576105342.00 151.4709 59.9967 32.0000 1.9824 1.9837 415.9398 416.2573 0.0480 -1.0000 -1.0000 0249159 1576105342.10 151.4709 59.9967 32.0000 1.9823 1.9836 415.8169 416.1356 0.0480 -1.0000 -1.0000 0249237 1576105342.20 151.4694 59.9967 32.0000 1.9821 1.9834 415.8229 416.1407 0.0480 -1.0000 -1.0000 0249299 1576105342.30 151.4390 59.9967 32.0000 1.9813 1.9826 416.0122 416.3306 0.0480 -1.0000 -1.0000 0249956 1576105342.40 151.4390 59.9967 32.0000 1.9813 1.9826 416.0578 416.3756 0.0479 -1.0000 -1.0000 0250018 1576105342.50 151.4390 59.9967 32.0000 1.9822 1.9834 415.9509 416.2691 0.0480 -1.0000 -1.0000 0250065 1576105342.60 151.4390 59.9967 32.0000 1.9828 1.9840 415.8462 416.1634 0.0478 -1.0000 -1.0000 0250143 1576105342.70 151.4390 59.9967 32.0000 1.9827 1.9840 415.8124 416.1299 0.0479 -1.0000 -1.0000 0250205 1576105342.80 151.4636 59.9967 32.0000 1.9815 1.9828 415.9983 416.3160 0.0479 -1.0000 -1.0000 0250268 1576105342.90 151.4639 59.9967 32.0000 1.9821 1.9833 415.9705 416.2876 0.0479 -1.0000 -1.0000 0250346 1576105343.00 151.4639 59.9967 32.0000 1.9828 1.9841 416.0244 416.3423 0.0480 -1.0000 -1.0000 0250408 1576105343.10 151.4639 59.9967 32.0000 1.9823 1.9835 415.9890 416.3069 0.0479 -1.0000 -1.0000 0250471 1576105343.20 151.4639 59.9967 32.0000 1.9834 1.9846 415.8320 416.1492 0.0479 -1.0000 -1.0000 0250533 1576105343.30 151.5013 59.9967 32.0000 1.9828 1.9841 415.8013 416.1191 0.0479 -1.0000 -1.0000 0250721 1576105343.40 151.5637 59.9967 32.0000 1.9832 1.9845 415.8682 416.1853 0.0478 -1.0000 -1.0000 0250783 1576105343.50 151.5637 59.9967 32.0000 1.9826 1.9839 415.9647 416.2817 0.0478 -1.0000 -1.0000 0250846 1576105343.60 151.5637 59.9967 32.0000 1.9818 1.9831 416.0415 416.3595 0.0480 -1.0000 -1.0000 0250908 1576105343.70 151.5637 59.9967 32.0000 1.9816 1.9828 416.0105 416.3288 0.0479 -1.0000 -1.0000 0250971 1576105343.80 151.5637 59.9967 32.0000 1.9817 1.9829 416.0275 416.3450 0.0479 -1.0000 -1.0000 0251221 1576105343.90 151.5323 59.9967 32.0000 1.9820 1.9833 415.8591 416.1767 0.0479 -1.0000 -1.0000 0251283 1576105344.00 151.5323 59.9967 32.0000 1.9824 1.9836 415.8972 416.2145 0.0479 -1.0000 -1.0000 0251346 1576105344.10 151.5323 59.9967 32.0000 1.9827 1.9840 415.7910 416.1083 0.0479 -1.0000 -1.0000 0251408 1576105344.20 151.5323 59.9967 32.0000 1.9825 1.9838 415.7838 416.1021 0.0480 -1.0000 -1.0000 0251471 1576105344.30 151.5323 59.9967 32.0000 1.9822 1.9834 415.9677 416.2847 0.0480 -1.0000 -1.0000 0251721 1576105344.40 151.4500 59.9967 32.0000 1.9817 1.9829 416.0243 416.3429 0.0480 -1.0000 -1.0000 0251783 1576105344.50 151.4422 59.9967 32.0000 1.9820 1.9832 416.0362 416.3539 0.0479 -1.0000 -1.0000 0251846 1576105344.60 151.4422 59.9967 32.0000 1.9824 1.9837 415.9599 416.2771 0.0478 -1.0000 -1.0000 0251924 1576105344.70 151.4422 59.9967 32.0000 1.9827 1.9839 415.8528 416.1701 0.0479 -1.0000 -1.0000 0251987 1576105344.80 151.4422 59.9967 32.0000 1.9822 1.9835 415.8643 416.1811 0.0477 -1.0000 -1.0000 0252049 1576105344.90 151.4422 59.9967 32.0000 1.9830 1.9842 415.9148 416.2324 0.0479 -1.0000 -1.0000 0252127 1576105345.00 151.4949 59.9977 32.0000 1.9824 1.9836 416.0752 416.3927 0.0479 -1.0000 -1.0000 0252190 1576105345.10 151.4949 59.9977 32.0000 1.9825 1.9837 416.0824 416.3992 0.0477 -1.0000 -1.0000 0252252 1576105345.20 151.4949 59.9977 32.0000 1.9822 1.9835 416.0237 416.3415 0.0479 -1.0000 -1.0000 0252315 1576105345.30 151.4949 59.9977 32.0000 1.9824 1.9837 416.0252 416.3424 0.0479 -1.0000 -1.0000 0252440 1576105345.40 151.4949 59.9977 32.0000 1.9826 1.9839 415.9211 416.2381 0.0478 -1.0000 -1.0000 0252502 1576105345.50 151.5446 59.9977 32.0000 1.9827 1.9839 415.8957 416.2122 0.0478 -1.0000 -1.0000 0252580 1576105345.60 151.5446 59.9977 32.0000 1.9829 1.9842 415.9394 416.2564 0.0478 -1.0000 -1.0000 0252643 1576105345.70 151.5446 59.9977 32.0000 1.9818 1.9831 416.0262 416.3433 0.0479 -1.0000 -1.0000 0252705 1576105345.80 151.5446 59.9977 32.0000 1.9819 1.9831 415.9855 416.3027 0.0478 -1.0000 -1.0000 0252783 1576105345.90 151.5446 59.9977 32.0000 1.9822 1.9835 415.9902 416.3062 0.0477 -1.0000 -1.0000 0252955 1576105346.00 151.5148 59.9977 32.0000 1.9821 1.9833 415.9281 416.2452 0.0479 -1.0000 -1.0000 0253018 1576105346.10 151.4453 59.9977 32.0000 1.9819 1.9832 415.8612 416.1791 0.0479 -1.0000 -1.0000 0253096 1576105346.20 151.4453 59.9977 32.0000 1.9822 1.9835 415.8154 416.1322 0.0479 -1.0000 -1.0000 0253159 1576105346.30 151.4453 59.9977 32.0000 1.9826 1.9839 415.7950 416.1133 0.0480 -1.0000 -1.0000 0253221 1576105346.40 151.4453 59.9977 32.0000 1.9815 1.9828 415.8978 416.2161 0.0480 -1.0000 -1.0000 0253753 1576105346.50 151.4453 59.9977 32.0000 1.9819 1.9832 415.9336 416.2503 0.0478 -1.0000 -1.0000 0253815 1576105346.60 151.4062 59.9977 32.0000 1.9818 1.9830 416.0251 416.3428 0.0479 -1.0000 -1.0000 0253893 1576105346.70 151.4062 59.9977 32.0000 1.9816 1.9829 415.9873 416.3050 0.0479 -1.0000 -1.0000 0253956 1576105346.80 151.4062 59.9977 32.0000 1.9823 1.9836 415.8408 416.1580 0.0478 -1.0000 -1.0000 0254018 1576105346.90 151.4062 59.9977 32.0000 1.9824 1.9836 415.8502 416.1671 0.0479 -1.0000 -1.0000 0254799 1576105347.00 151.4062 59.9977 32.0000 1.9824 1.9836 415.8988 416.2162 0.0479 -1.0000 -1.0000 0254862 1576105347.10 151.4069 59.9977 32.0000 1.9820 1.9832 416.0139 416.3311 0.0479 -1.0000 -1.0000 0254924 1576105347.20 151.4075 59.9977 32.0000 1.9816 1.9828 415.9744 416.2922 0.0479 -1.0000 -1.0000 0255002 1576105347.30 151.4075 59.9977 32.0000 1.9820 1.9833 416.0414 416.3590 0.0479 -1.0000 -1.0000 0255065 1576105347.40 151.4075 59.9977 32.0000 1.9824 1.9837 415.9948 416.3119 0.0478 -1.0000 -1.0000 0255127 1576105347.50 151.4075 59.9977 32.0000 1.9824 1.9836 415.8747 416.1926 0.0478 -1.0000 -1.0000 0255205 1576105347.60 151.4075 59.9977 32.0000 1.9821 1.9833 415.8693 416.1860 0.0479 -1.0000 -1.0000 0255268 1576105347.70 151.4695 59.9977 32.0000 1.9819 1.9832 415.9312 416.2483 0.0478 -1.0000 -1.0000 0255330 1576105347.80 151.4695 59.9977 32.0000 1.9818 1.9831 416.0008 416.3180 0.0479 -1.0000 -1.0000 0255408 1576105347.90 151.4695 59.9977 32.0000 1.9815 1.9827 416.0167 416.3343 0.0478 -1.0000 -1.0000 0255471 1576105348.00 151.4695 59.9977 32.0000 1.9824 1.9836 415.8970 416.2140 0.0479 -1.0000 -1.0000 0255533 1576105348.10 151.4695 59.9977 32.0000 1.9828 1.9841 415.8983 416.2162 0.0480 -1.0000 -1.0000 0255596 1576105348.20 151.5063 59.9977 32.0000 1.9822 1.9835 416.0175 416.3344 0.0478 -1.0000 -1.0000 0255674 1576105348.30 151.5098 59.9977 32.0000 1.9820 1.9833 416.0265 416.3436 0.0479 -1.0000 -1.0000 0255737 1576105348.40 151.5098 59.9977 32.0000 1.9820 1.9832 416.0569 416.3739 0.0478 -1.0000 -1.0000 0255799 1576105348.50 151.5098 59.9977 32.0000 1.9825 1.9838 415.9196 416.2366 0.0478 -1.0000 -1.0000 0255924 1576105348.60 151.5098 59.9977 32.0000 1.9829 1.9842 415.8467 416.1636 0.0478 -1.0000 -1.0000 0256002 1576105348.70 151.5098 59.9977 32.0000 1.9822 1.9834 415.8736 416.1908 0.0479 -1.0000 -1.0000 0256065 1576105348.80 151.5098 59.9977 32.0000 1.9827 1.9839 415.9161 416.2342 0.0480 -1.0000 -1.0000 0256127 1576105348.90 151.5098 59.9977 32.0000 1.9820 1.9832 416.1210 416.4389 0.0479 -1.0000 -1.0000 0256205 1576105349.00 151.5098 59.9977 32.0000 1.9817 1.9829 416.0194 416.3362 0.0478 -1.0000 -1.0000 0256268 1576105349.10 151.5098 59.9977 32.0000 1.9826 1.9838 415.9827 416.2992 0.0477 -1.0000 -1.0000 0256330 1576105349.20 151.5098 59.9977 32.0000 1.9826 1.9838 415.8689 416.1873 0.0480 -1.0000 -1.0000 0256408 1576105349.30 151.4484 59.9977 32.0000 1.9819 1.9831 415.8105 416.1278 0.0478 -1.0000 -1.0000 0256471 1576105349.40 151.4398 59.9977 32.0000 1.9829 1.9841 415.9011 416.2176 0.0478 -1.0000 -1.0000 0256533 1576105349.50 151.4398 59.9977 32.0000 1.9822 1.9835 415.9550 416.2719 0.0478 -1.0000 -1.0000 0256705 1576105349.60 151.4398 59.9977 32.0000 1.9826 1.9838 415.9927 416.3101 0.0478 -1.0000 -1.0000 0256768 1576105349.70 151.4398 59.9977 32.0000 1.9826 1.9838 416.0753 416.3921 0.0478 -1.0000 -1.0000 0256830 1576105349.80 151.4398 59.9977 32.0000 1.9819 1.9831 415.9829 416.3012 0.0480 -1.0000 -1.0000 0256893 1576105349.90 151.4398 59.9977 32.0000 1.9824 1.9836 415.9337 416.2512 0.0479 -1.0000 -1.0000 0256955 1576105350.00 151.5110 59.9981 32.0000 1.9821 1.9833 415.9219 416.2391 0.0478 -1.0000 -1.0000 0257627 1576105350.10 151.5110 59.9981 32.0000 1.9820 1.9832 416.0076 416.3251 0.0479 -1.0000 -1.0000 0257690 1576105350.20 151.5110 59.9981 32.0000 1.9816 1.9829 416.0930 416.4110 0.0479 -1.0000 -1.0000 0257753 1576105350.30 151.5110 59.9981 32.0000 1.9825 1.9838 416.0089 416.3265 0.0479 -1.0000 -1.0000 0257830 1576105350.40 151.5110 59.9981 32.0000 1.9830 1.9842 415.9537 416.2720 0.0481 -1.0000 -1.0000 0257893 1576105350.50 151.5110 59.9981 32.0000 1.9827 1.9840 415.8790 416.1973 0.0479 -1.0000 -1.0000 0257971 1576105350.60 151.4973 59.9981 32.0000 1.9829 1.9841 415.8368 416.1546 0.0479 -1.0000 -1.0000 0258049 1576105350.70 151.4948 59.9981 32.0000 1.9822 1.9834 415.8572 416.1745 0.0479 -1.0000 -1.0000 0258112 1576105350.80 151.4948 59.9981 32.0000 1.9813 1.9826 415.9859 416.3023 0.0477 -1.0000 -1.0000 0258174 1576105350.90 151.4948 59.9981 32.0000 1.9808 1.9820 416.0599 416.3773 0.0479 -1.0000 -1.0000 0258237 1576105351.00 151.4948 59.9981 32.0000 1.9817 1.9829 415.9719 416.2894 0.0479 -1.0000 -1.0000 0258299 1576105351.10 151.4948 59.9981 32.0000 1.9819 1.9832 415.8244 416.1411 0.0478 -1.0000 -1.0000 0258362 1576105351.20 151.5652 59.9981 32.0000 1.9821 1.9834 415.9581 416.2745 0.0478 -1.0000 -1.0000 0258440 1576105351.30 151.5652 59.9981 32.0000 1.9819 1.9831 415.9248 416.2417 0.0477 -1.0000 -1.0000 0258502 1576105351.40 151.5652 59.9981 32.0000 1.9816 1.9829 416.0334 416.3504 0.0479 -1.0000 -1.0000 0258565 1576105351.50 151.5652 59.9981 32.0000 1.9820 1.9833 415.9397 416.2572 0.0479 -1.0000 -1.0000 0258752 1576105351.60 151.5652 59.9981 32.0000 1.9829 1.9841 415.7947 416.1122 0.0479 -1.0000 -1.0000 0258815 1576105351.70 151.4467 59.9981 32.0000 1.9828 1.9840 415.7644 416.0821 0.0479 -1.0000 -1.0000 0258877 1576105351.80 151.4467 59.9981 32.0000 1.9831 1.9843 415.8559 416.1719 0.0477 -1.0000 -1.0000 0258955 1576105351.90 151.4467 59.9981 32.0000 1.9821 1.9833 415.9157 416.2329 0.0479 -1.0000 -1.0000 0259018 1576105352.00 151.4467 59.9981 32.0000 1.9819 1.9832 416.0241 416.3412 0.0478 -1.0000 -1.0000 0259080 1576105352.10 151.4467 59.9981 32.0000 1.9815 1.9827 415.9191 416.2358 0.0478 -1.0000 -1.0000 0259221 1576105352.20 151.4467 59.9981 32.0000 1.9816 1.9829 415.9336 416.2517 0.0480 -1.0000 -1.0000 0259268 1576105352.30 151.4426 59.9981 32.0000 1.9824 1.9837 415.8651 416.1829 0.0480 -1.0000 -1.0000 0259346 1576105352.40 151.4315 59.9981 32.0000 1.9824 1.9836 415.8802 416.1979 0.0479 -1.0000 -1.0000 0259408 1576105352.50 151.4315 59.9981 32.0000 1.9815 1.9828 415.9469 416.2644 0.0479 -1.0000 -1.0000 0259471 1576105352.60 151.4315 59.9981 32.0000 1.9818 1.9831 415.9994 416.3175 0.0479 -1.0000 -1.0000 0300440 1576105352.70 151.4315 59.9981 32.0000 1.9826 1.9838 415.9577 416.2758 0.0480 -1.0000 -1.0000 0300502 1576105352.80 151.4315 59.9981 32.0000 1.9828 1.9841 415.9429 416.2607 0.0479 -1.0000 -1.0000 0300565 1576105352.90 151.4749 59.9981 32.0000 1.9828 1.9840 415.9394 416.2559 0.0478 -1.0000 -1.0000 0300627 1576105353.00 151.4749 59.9981 32.0000 1.9822 1.9834 415.8396 416.1561 0.0477 -1.0000 -1.0000 0300690 1576105353.10 151.4749 59.9981 32.0000 1.9823 1.9835 415.8284 416.1467 0.0480 -1.0000 -1.0000 0300752 1576105353.20 151.4749 59.9981 32.0000 1.9827 1.9840 415.8943 416.2121 0.0479 -1.0000 -1.0000 0300830 1576105353.30 151.4749 59.9981 32.0000 1.9819 1.9832 415.9847 416.3028 0.0480 -1.0000 -1.0000 0300893 1576105353.40 151.5936 59.9981 32.0000 1.9819 1.9831 416.0486 416.3656 0.0478 -1.0000 -1.0000 0300955 1576105353.50 151.5965 59.9981 32.0000 1.9827 1.9840 415.8580 416.1753 0.0479 -1.0000 -1.0000 0301034 1576105353.60 151.5965 59.9981 32.0000 1.9818 1.9831 415.8193 416.1376 0.0480 -1.0000 -1.0000 0301096 1576105353.70 151.5965 59.9981 32.0000 1.9831 1.9843 415.8682 416.1860 0.0479 -1.0000 -1.0000 0301158 1576105353.80 151.5965 59.9981 32.0000 1.9830 1.9843 415.8479 416.1648 0.0478 -1.0000 -1.0000 0301221 1576105353.90 151.5965 59.9981 32.0000 1.9820 1.9833 415.9469 416.2645 0.0480 -1.0000 -1.0000 0301284 1576105354.00 151.5198 59.9981 32.0000 1.9822 1.9834 415.9325 416.2493 0.0477 -1.0000 -1.0000 0301346 1576105354.10 151.5198 59.9981 32.0000 1.9816 1.9828 416.0007 416.3191 0.0480 -1.0000 -1.0000 0301455 1576105354.20 151.5198 59.9981 32.0000 1.9817 1.9829 415.9623 416.2791 0.0478 -1.0000 -1.0000 0301518 1576105354.30 151.5198 59.9981 32.0000 1.9825 1.9837 415.8287 416.1462 0.0480 -1.0000 -1.0000 0301596 1576105354.40 151.5198 59.9981 32.0000 1.9829 1.9842 415.7678 416.0852 0.0479 -1.0000 -1.0000 0301658 1576105354.50 151.4390 59.9981 32.0000 1.9836 1.9848 415.7744 416.0919 0.0479 -1.0000 -1.0000 0301721 1576105354.60 151.4373 59.9981 32.0000 1.9823 1.9836 415.9055 416.2234 0.0480 -1.0000 -1.0000 0302002 1576105354.70 151.4373 59.9981 32.0000 1.9816 1.9829 416.0810 416.3993 0.0480 -1.0000 -1.0000 0302065 1576105354.80 151.4373 59.9981 32.0000 1.9818 1.9830 416.0405 416.3582 0.0480 -1.0000 -1.0000 0302127 1576105354.90 151.4373 59.9981 32.0000 1.9821 1.9834 415.9574 416.2755 0.0479 -1.0000 -1.0000 0302205 1576105355.00 151.4421 59.9981 32.0000 1.9829 1.9841 415.8439 416.1611 0.0479 -1.0000 -1.0000 0302268 1576105355.10 151.5209 59.9981 32.0000 1.9827 1.9840 415.7550 416.0717 0.0479 -1.0000 -1.0000 0302440 1576105355.20 151.5209 59.9981 32.0000 1.9827 1.9840 415.8628 416.1805 0.0479 -1.0000 -1.0000 0302518 1576105355.30 151.5209 59.9981 32.0000 1.9834 1.9846 415.8833 416.2011 0.0480 -1.0000 -1.0000 0302580 1576105355.40 151.5209 59.9981 32.0000 1.9829 1.9842 416.0832 416.4021 0.0480 -1.0000 -1.0000 0302643 1576105355.50 151.5209 59.9981 32.0000 1.9829 1.9842 416.0329 416.3507 0.0479 -1.0000 -1.0000 0302721 1576105355.60 151.5897 59.9981 32.0000 1.9815 1.9827 416.0088 416.3276 0.0481 -1.0000 -1.0000 0302784 1576105355.70 151.5897 59.9981 32.0000 1.9822 1.9834 415.8093 416.1263 0.0478 -1.0000 -1.0000 0302956 1576105355.80 151.5897 59.9981 32.0000 1.9824 1.9836 415.9235 416.2404 0.0478 -1.0000 -1.0000 0303034 1576105355.90 151.5897 59.9981 32.0000 1.9823 1.9836 415.9276 416.2452 0.0479 -1.0000 -1.0000 0303096 1576105356.00 151.5897 59.9981 32.0000 1.9818 1.9830 415.9660 416.2836 0.0479 -1.0000 -1.0000 0303159 1576105356.10 151.5695 59.9981 32.0000 1.9818 1.9830 416.0450 416.3627 0.0479 -1.0000 -1.0000 0303221 1576105356.20 151.4371 59.9981 32.0000 1.9815 1.9828 415.9279 416.2454 0.0479 -1.0000 -1.0000 0303705 1576105356.30 151.4371 59.9981 32.0000 1.9821 1.9833 415.9204 416.2377 0.0479 -1.0000 -1.0000 0303783 1576105356.40 151.4371 59.9981 32.0000 1.9823 1.9836 415.8873 416.2054 0.0480 -1.0000 -1.0000 0303846 1576105356.50 151.4371 59.9981 32.0000 1.9825 1.9838 415.8332 416.1511 0.0479 -1.0000 -1.0000 0303908 1576105356.60 151.4371 59.9981 32.0000 1.9823 1.9836 415.7916 416.1088 0.0479 -1.0000 -1.0000 0303987 1576105356.70 151.4819 59.9981 32.0000 1.9821 1.9834 415.8771 416.1954 0.0480 -1.0000 -1.0000 0304471 1576105356.80 151.4819 59.9981 32.0000 1.9831 1.9843 415.8302 416.1485 0.0480 -1.0000 -1.0000 0304534 1576105356.90 151.4819 59.9981 32.0000 1.9820 1.9833 415.9486 416.2670 0.0480 -1.0000 -1.0000 0304612 1576105357.00 151.4819 59.9981 32.0000 1.9823 1.9836 415.9833 416.3011 0.0479 -1.0000 -1.0000 0304674 1576105357.10 151.4819 59.9981 32.0000 1.9836 1.9849 415.9028 416.2206 0.0480 -1.0000 -1.0000 0304737 1576105357.20 151.5600 59.9981 32.0000 1.9833 1.9846 415.8088 416.1275 0.0481 -1.0000 -1.0000 0304815 1576105357.30 151.5860 59.9981 32.0000 1.9829 1.9841 415.8423 416.1606 0.0480 -1.0000 -1.0000 0304877 1576105357.40 151.5860 59.9981 32.0000 1.9826 1.9838 415.9104 416.2289 0.0480 -1.0000 -1.0000 0304940 1576105357.50 151.5860 59.9981 32.0000 1.9823 1.9835 415.9483 416.2658 0.0479 -1.0000 -1.0000 0305018 1576105357.60 151.5860 59.9981 32.0000 1.9815 1.9828 416.0338 416.3509 0.0478 -1.0000 -1.0000 0305080 1576105357.70 151.5860 59.9981 32.0000 1.9823 1.9836 415.8911 416.2091 0.0480 -1.0000 -1.0000 0305205 1576105357.80 151.5461 59.9981 32.0000 1.9830 1.9842 415.8432 416.1614 0.0480 -1.0000 -1.0000 0305268 1576105357.90 151.5461 59.9981 32.0000 1.9828 1.9840 415.7694 416.0869 0.0478 -1.0000 -1.0000 0305330 1576105358.00 151.5461 59.9981 32.0000 1.9831 1.9843 415.8718 416.1900 0.0480 -1.0000 -1.0000 0305393 1576105358.10 151.5461 59.9981 32.0000 1.9822 1.9834 415.9932 416.3109 0.0480 -1.0000 -1.0000 0305471 1576105358.20 151.5461 59.9981 32.0000 1.9822 1.9835 415.8897 416.2078 0.0480 -1.0000 -1.0000 0305705 1576105358.30 151.5184 59.9981 32.0000 1.9829 1.9841 415.8131 416.1312 0.0480 -1.0000 -1.0000 0305783 1576105358.40 151.5184 59.9981 32.0000 1.9821 1.9834 415.8321 416.1514 0.0482 -1.0000 -1.0000 0305846 1576105358.50 151.5184 59.9981 32.0000 1.9821 1.9834 415.9792 416.2975 0.0480 -1.0000 -1.0000 0305909 1576105358.60 151.5184 59.9981 32.0000 1.9820 1.9833 416.0215 416.3397 0.0481 -1.0000 -1.0000 0305987 1576105358.70 151.5184 59.9981 32.0000 1.9813 1.9826 416.0757 416.3945 0.0481 -1.0000 -1.0000 0306049 1576105358.80 151.5184 59.9981 32.0000 1.9823 1.9835 415.9252 416.2436 0.0479 -1.0000 -1.0000 0306237 1576105358.90 151.5184 59.9981 32.0000 1.9827 1.9840 415.8266 416.1434 0.0479 -1.0000 -1.0000 0306299 1576105359.00 151.5184 59.9981 32.0000 1.9833 1.9845 415.8344 416.1523 0.0480 -1.0000 -1.0000 0306362 1576105359.10 151.4593 59.9981 32.0000 1.9816 1.9829 415.7825 416.1014 0.0481 -1.0000 -1.0000 0306424 1576105359.20 151.4593 59.9981 32.0000 1.9816 1.9828 415.9409 416.2594 0.0480 -1.0000 -1.0000 0306502 1576105359.30 151.4593 59.9981 32.0000 1.9823 1.9835 415.8780 416.1961 0.0479 -1.0000 -1.0000 0306690 1576105359.40 151.4845 59.9981 32.0000 1.9837 1.9849 415.8248 416.1429 0.0481 -1.0000 -1.0000 0306752 1576105359.50 151.4845 59.9981 32.0000 1.9829 1.9841 415.7571 416.0747 0.0480 -1.0000 -1.0000 0306830 1576105359.60 151.4845 59.9981 32.0000 1.9821 1.9833 415.9249 416.2433 0.0480 -1.0000 -1.0000 0306893 1576105359.70 151.4845 59.9981 32.0000 1.9821 1.9834 416.0812 416.3995 0.0481 -1.0000 -1.0000 0306955 1576105359.80 151.4845 59.9981 32.0000 1.9816 1.9828 415.9695 416.2876 0.0480 -1.0000 -1.0000 0307034 1576105359.90 151.5377 59.9972 32.0000 1.9817 1.9830 415.9750 416.2932 0.0479 -1.0000 -1.0000 0307096 1576105360.00 151.5487 59.9971 32.0000 1.9829 1.9841 415.8357 416.1531 0.0481 -1.0000 -1.0000 0307158 1576105360.10 151.5487 59.9971 32.0000 1.9828 1.9841 415.7894 416.1076 0.0480 -1.0000 -1.0000 0307221 1576105360.20 151.5487 59.9971 32.0000 1.9826 1.9839 416.0081 416.3266 0.0480 -1.0000 -1.0000 0307283 1576105360.30 151.5487 59.9971 32.0000 1.9820 1.9832 415.9453 416.2639 0.0481 -1.0000 -1.0000 0307753 1576105360.40 151.5487 59.9971 32.0000 1.9817 1.9829 415.9883 416.3068 0.0480 -1.0000 -1.0000 0307815 1576105360.50 151.5064 59.9971 32.0000 1.9816 1.9828 415.8417 416.1597 0.0480 -1.0000 -1.0000 0307877 1576105360.60 151.5064 59.9971 32.0000 1.9827 1.9839 415.7354 416.0532 0.0479 -1.0000 -1.0000 0307940 1576105360.70 151.5064 59.9971 32.0000 1.9826 1.9838 415.8095 416.1269 0.0481 -1.0000 -1.0000 0308002 1576105360.80 151.5064 59.9971 32.0000 1.9817 1.9829 415.9452 416.2630 0.0480 -1.0000 -1.0000 0308237 1576105360.90 151.5064 59.9971 32.0000 1.9814 1.9827 415.9830 416.3013 0.0480 -1.0000 -1.0000 0308299 1576105361.00 151.4954 59.9971 32.0000 1.9817 1.9830 416.0449 416.3633 0.0480 -1.0000 -1.0000 0308362 1576105361.10 151.4954 59.9971 32.0000 1.9825 1.9837 416.0068 416.3249 0.0480 -1.0000 -1.0000 0308424 1576105361.20 151.4954 59.9971 32.0000 1.9824 1.9837 415.9193 416.2375 0.0479 -1.0000 -1.0000 0308502 1576105361.30 151.4954 59.9971 32.0000 1.9828 1.9840 415.7872 416.1043 0.0479 -1.0000 -1.0000 0308737 1576105361.40 151.4954 59.9971 32.0000 1.9827 1.9840 415.7821 416.0997 0.0479 -1.0000 -1.0000 0308799 1576105361.50 151.4867 59.9971 32.0000 1.9826 1.9838 415.8050 416.1228 0.0480 -1.0000 -1.0000 0308877 1576105361.60 151.4486 59.9971 32.0000 1.9820 1.9832 416.0129 416.3315 0.0480 -1.0000 -1.0000 0308940 1576105361.70 151.4486 59.9971 32.0000 1.9824 1.9837 416.0361 416.3542 0.0480 -1.0000 -1.0000 0309002 1576105361.80 151.4486 59.9971 32.0000 1.9827 1.9840 415.9671 416.2864 0.0481 -1.0000 -1.0000 0309065 1576105361.90 151.4486 59.9971 32.0000 1.9832 1.9844 415.7434 416.0615 0.0479 -1.0000 -1.0000 0309205 1576105362.00 151.4486 59.9971 32.0000 1.9824 1.9837 415.8247 416.1423 0.0480 -1.0000 -1.0000 0309268 1576105362.10 151.5525 59.9971 32.0000 1.9822 1.9835 415.9816 416.2997 0.0480 -1.0000 -1.0000 0309346 1576105362.20 151.5525 59.9971 32.0000 1.9817 1.9829 416.0552 416.3733 0.0480 -1.0000 -1.0000 0309409 1576105362.30 151.5525 59.9971 32.0000 1.9818 1.9830 416.0241 416.3430 0.0481 -1.0000 -1.0000 0309471 1576105362.40 151.5525 59.9971 32.0000 1.9831 1.9844 415.9555 416.2738 0.0480 -1.0000 -1.0000 0309705 1576105362.50 151.5525 59.9971 32.0000 1.9828 1.9840 415.8226 416.1401 0.0479 -1.0000 -1.0000 0309768 1576105362.60 151.5525 59.9971 32.0000 1.9831 1.9844 415.8172 416.1347 0.0478 -1.0000 -1.0000 0309830 1576105362.70 151.5525 59.9971 32.0000 1.9824 1.9837 415.9743 416.2926 0.0481 -1.0000 -1.0000 0309893 1576105362.80 151.6192 59.9971 32.0000 1.9816 1.9828 416.0465 416.3654 0.0481 -1.0000 -1.0000 0309956 1576105362.90 151.6192 59.9971 32.0000 1.9823 1.9835 415.9944 416.3128 0.0480 -1.0000 -1.0000 0310190 1576105363.00 151.6192 59.9971 32.0000 1.9827 1.9839 415.8994 416.2171 0.0479 -1.0000 -1.0000 0310252 1576105363.10 151.6192 59.9971 32.0000 1.9834 1.9847 415.8362 416.1549 0.0480 -1.0000 -1.0000 0310315 1576105363.20 151.6192 59.9971 32.0000 1.9827 1.9840 415.7802 416.0995 0.0481 -1.0000 -1.0000 0310393 1576105363.30 151.6192 59.9971 32.0000 1.9832 1.9845 415.7594 416.0773 0.0480 -1.0000 -1.0000 0310455 1576105363.40 151.5462 59.9971 32.0000 1.9828 1.9840 415.8845 416.2021 0.0479 -1.0000 -1.0000 0310753 1576105363.50 151.5462 59.9971 32.0000 1.9824 1.9837 415.9831 416.3006 0.0480 -1.0000 -1.0000 0310815 1576105363.60 151.5462 59.9971 32.0000 1.9816 1.9828 415.9870 416.3056 0.0480 -1.0000 -1.0000 0310877 1576105363.70 151.5462 59.9971 32.0000 1.9822 1.9834 415.9144 416.2324 0.0480 -1.0000 -1.0000 0310940 1576105363.80 151.5462 59.9971 32.0000 1.9824 1.9837 415.8929 416.2124 0.0482 -1.0000 -1.0000 0311018 1576105363.90 151.5462 59.9971 32.0000 1.9817 1.9829 415.8753 416.1938 0.0480 -1.0000 -1.0000 0311721 1576105364.00 151.4471 59.9971 32.0000 1.9806 1.9818 415.9383 416.2568 0.0481 -1.0000 -1.0000 0311783 1576105364.10 151.4471 59.9971 32.0000 1.9823 1.9835 415.9415 416.2597 0.0479 -1.0000 -1.0000 0311862 1576105364.20 151.4471 59.9971 32.0000 1.9825 1.9837 415.8354 416.1528 0.0479 -1.0000 -1.0000 0311924 1576105364.30 151.4471 59.9971 32.0000 1.9827 1.9839 415.7761 416.0933 0.0479 -1.0000 -1.0000 0311987 1576105364.40 151.4471 59.9971 32.0000 1.9827 1.9840 415.8438 416.1617 0.0480 -1.0000 -1.0000 0312049 1576105364.50 151.4577 59.9971 32.0000 1.9824 1.9837 415.8481 416.1677 0.0482 -1.0000 -1.0000 0312112 1576105364.60 151.4582 59.9971 32.0000 1.9822 1.9835 415.8787 416.1966 0.0480 -1.0000 -1.0000 0312190 1576105364.70 151.4582 59.9971 32.0000 1.9823 1.9836 416.0212 416.3400 0.0482 -1.0000 -1.0000 0312252 1576105364.80 151.4582 59.9971 32.0000 1.9824 1.9836 415.9138 416.2336 0.0482 -1.0000 -1.0000 0312315 1576105364.90 151.4582 59.9971 32.0000 1.9827 1.9839 415.8311 416.1490 0.0480 -1.0000 -1.0000 0312393 1576105365.00 151.4678 59.9970 32.0000 1.9828 1.9840 415.9051 416.2231 0.0480 -1.0000 -1.0000 0312455 1576105365.10 151.4931 59.9970 32.0000 1.9825 1.9838 415.9742 416.2925 0.0480 -1.0000 -1.0000 0312518 1576105365.20 151.4931 59.9970 32.0000 1.9821 1.9834 416.0420 416.3597 0.0479 -1.0000 -1.0000 0312580 1576105365.30 151.4931 59.9970 32.0000 1.9818 1.9830 416.0071 416.3246 0.0480 -1.0000 -1.0000 0312643 1576105365.40 151.4931 59.9970 32.0000 1.9821 1.9834 415.7932 416.1110 0.0480 -1.0000 -1.0000 0312721 1576105365.50 151.4931 59.9970 32.0000 1.9828 1.9841 415.7317 416.0493 0.0479 -1.0000 -1.0000 0312799 1576105365.60 151.5725 59.9970 32.0000 1.9833 1.9846 415.7528 416.0702 0.0479 -1.0000 -1.0000 0312862 1576105365.70 151.5725 59.9970 32.0000 1.9823 1.9835 415.7847 416.1020 0.0479 -1.0000 -1.0000 0312924 1576105365.80 151.5725 59.9970 32.0000 1.9820 1.9833 415.9490 416.2668 0.0479 -1.0000 -1.0000 0313002 1576105365.90 151.5725 59.9970 32.0000 1.9814 1.9826 415.9709 416.2881 0.0478 -1.0000 -1.0000 0313065 1576105366.00 151.5725 59.9970 32.0000 1.9813 1.9825 415.9264 416.2443 0.0480 -1.0000 -1.0000 0313487 1576105366.10 151.5725 59.9970 32.0000 1.9817 1.9830 415.8445 416.1623 0.0479 -1.0000 -1.0000 0313565 1576105366.20 151.4089 59.9970 32.0000 1.9821 1.9833 415.7641 416.0823 0.0480 -1.0000 -1.0000 0313627 1576105366.30 151.4089 59.9970 32.0000 1.9822 1.9834 415.8029 416.1216 0.0481 -1.0000 -1.0000 0313705 1576105366.40 151.4089 59.9970 32.0000 1.9821 1.9834 415.9037 416.2212 0.0478 -1.0000 -1.0000 0313768 1576105366.50 151.4089 59.9970 32.0000 1.9816 1.9828 415.8984 416.2159 0.0480 -1.0000 -1.0000 0314002 1576105366.60 151.4089 59.9970 32.0000 1.9816 1.9828 415.9156 416.2340 0.0479 -1.0000 -1.0000 0314080 1576105366.70 151.4089 59.9970 32.0000 1.9824 1.9836 415.8782 416.1953 0.0479 -1.0000 -1.0000 0314143 1576105366.80 151.4732 59.9970 32.0000 1.9822 1.9834 415.8812 416.1985 0.0479 -1.0000 -1.0000 0314205 1576105366.90 151.4732 59.9970 32.0000 1.9828 1.9841 415.8191 416.1366 0.0479 -1.0000 -1.0000 0314268 1576105367.00 151.4732 59.9970 32.0000 1.9834 1.9847 415.7713 416.0890 0.0480 -1.0000 -1.0000 0314612 1576105367.10 151.4732 59.9970 32.0000 1.9819 1.9832 415.8121 416.1298 0.0479 -1.0000 -1.0000 0314674 1576105367.20 151.4732 59.9970 32.0000 1.9815 1.9828 415.8314 416.1492 0.0480 -1.0000 -1.0000 0314737 1576105367.30 151.5110 59.9970 32.0000 1.9825 1.9838 415.9282 416.2468 0.0480 -1.0000 -1.0000 0314799 1576105367.40 151.5573 59.9970 32.0000 1.9828 1.9841 415.8780 416.1956 0.0479 -1.0000 -1.0000 0314862 1576105367.50 151.5573 59.9970 32.0000 1.9823 1.9836 415.8587 416.1765 0.0481 -1.0000 -1.0000 0315518 1576105367.60 151.5573 59.9970 32.0000 1.9829 1.9842 415.8619 416.1803 0.0480 -1.0000 -1.0000 0315580 1576105367.70 151.5573 59.9970 32.0000 1.9820 1.9833 415.8137 416.1323 0.0481 -1.0000 -1.0000 0315643 1576105367.80 151.5573 59.9970 32.0000 1.9818 1.9831 415.8474 416.1654 0.0480 -1.0000 -1.0000 0315721 1576105367.90 151.5835 59.9970 32.0000 1.9822 1.9835 415.8819 416.2005 0.0480 -1.0000 -1.0000 0315783 1576105368.00 151.5835 59.9970 32.0000 1.9820 1.9833 415.9631 416.2808 0.0479 -1.0000 -1.0000 0315846 1576105368.10 151.5835 59.9970 32.0000 1.9820 1.9833 415.9062 416.2250 0.0481 -1.0000 -1.0000 0315908 1576105368.20 151.5835 59.9970 32.0000 1.9830 1.9842 415.8205 416.1384 0.0479 -1.0000 -1.0000 0315971 1576105368.30 151.5835 59.9970 32.0000 1.9827 1.9840 415.7477 416.0654 0.0480 -1.0000 -1.0000 0316049 1576105368.40 151.5835 59.9970 32.0000 1.9825 1.9838 415.8322 416.1497 0.0479 -1.0000 -1.0000 0316112 1576105368.50 151.5191 59.9970 32.0000 1.9825 1.9838 416.0468 416.3658 0.0481 -1.0000 -1.0000 0316174 1576105368.60 151.5123 59.9970 32.0000 1.9822 1.9835 416.0148 416.3335 0.0481 -1.0000 -1.0000 0316252 1576105368.70 151.5123 59.9970 32.0000 1.9828 1.9840 415.9003 416.2187 0.0480 -1.0000 -1.0000 0316315 1576105368.80 151.5123 59.9970 32.0000 1.9829 1.9842 415.7718 416.0897 0.0479 -1.0000 -1.0000 0316377 1576105368.90 151.5123 59.9970 32.0000 1.9830 1.9842 415.7036 416.0213 0.0479 -1.0000 -1.0000 0316440 1576105369.00 151.5123 59.9970 32.0000 1.9831 1.9844 415.7172 416.0345 0.0479 -1.0000 -1.0000 0316502 1576105369.10 151.5536 59.9970 32.0000 1.9829 1.9841 415.8368 416.1549 0.0480 -1.0000 -1.0000 0316565 1576105369.20 151.5536 59.9970 32.0000 1.9819 1.9832 415.8906 416.2092 0.0480 -1.0000 -1.0000 0316643 1576105369.30 151.5536 59.9970 32.0000 1.9821 1.9833 415.9830 416.3014 0.0480 -1.0000 -1.0000 0316705 1576105369.40 151.5536 59.9970 32.0000 1.9827 1.9840 415.9958 416.3146 0.0481 -1.0000 -1.0000 0316768 1576105369.50 151.5536 59.9970 32.0000 1.9827 1.9840 415.9515 416.2703 0.0481 -1.0000 -1.0000 0316846 1576105369.60 151.5536 59.9970 32.0000 1.9838 1.9851 415.8643 416.1832 0.0481 -1.0000 -1.0000 0317018 1576105369.70 151.5536 59.9970 32.0000 1.9829 1.9842 415.8058 416.1240 0.0480 -1.0000 -1.0000 0317080 1576105369.80 151.5316 59.9962 32.0000 1.9823 1.9835 415.9497 416.2689 0.0482 -1.0000 -1.0000 0317158 1576105369.90 151.5316 59.9962 32.0000 1.9824 1.9837 416.0209 416.3399 0.0482 -1.0000 -1.0000 0317221 1576105370.00 151.5316 59.9962 32.0000 1.9816 1.9828 415.9184 416.2374 0.0482 -1.0000 -1.0000 0317283 1576105370.10 151.5316 59.9962 32.0000 1.9819 1.9831 415.8762 416.1949 0.0481 -1.0000 -1.0000 0317518 1576105370.20 151.5316 59.9962 32.0000 1.9829 1.9841 415.7529 416.0717 0.0481 -1.0000 -1.0000 0317580 1576105370.30 151.5524 59.9962 32.0000 1.9830 1.9843 415.7862 416.1051 0.0481 -1.0000 -1.0000 0317658 1576105370.40 151.5887 59.9962 32.0000 1.9833 1.9846 415.8929 416.2120 0.0481 -1.0000 -1.0000 0317721 1576105370.50 151.5887 59.9962 32.0000 1.9823 1.9836 415.8893 416.2080 0.0480 -1.0000 -1.0000 0317783 1576105370.60 151.5887 59.9962 32.0000 1.9823 1.9835 415.9975 416.3158 0.0481 -1.0000 -1.0000 0318268 1576105370.70 151.5887 59.9962 32.0000 1.9820 1.9833 415.9179 416.2365 0.0481 -1.0000 -1.0000 0318330 1576105370.80 151.5887 59.9962 32.0000 1.9824 1.9836 415.8064 416.1250 0.0480 -1.0000 -1.0000 0318393 1576105370.90 151.4906 59.9962 32.0000 1.9839 1.9852 415.8391 416.1576 0.0480 -1.0000 -1.0000 0318455 1576105371.00 151.4906 59.9962 32.0000 1.9831 1.9844 415.9705 416.2892 0.0481 -1.0000 -1.0000 0318518 1576105371.10 151.4906 59.9962 32.0000 1.9825 1.9838 416.0331 416.3520 0.0480 -1.0000 -1.0000 0318580 1576105371.20 151.4906 59.9962 32.0000 1.9826 1.9839 415.9795 416.2983 0.0481 -1.0000 -1.0000 0318658 1576105371.30 151.4906 59.9962 32.0000 1.9827 1.9840 416.1081 416.4268 0.0481 -1.0000 -1.0000 0318721 1576105371.40 151.5041 59.9962 32.0000 1.9823 1.9836 416.0278 416.3470 0.0481 -1.0000 -1.0000 0318783 1576105371.50 151.5130 59.9962 32.0000 1.9822 1.9835 415.9415 416.2603 0.0481 -1.0000 -1.0000 0318862 1576105371.60 151.5130 59.9962 32.0000 1.9824 1.9837 415.7612 416.0795 0.0480 -1.0000 -1.0000 0318924 1576105371.70 151.5130 59.9962 32.0000 1.9829 1.9841 415.8283 416.1474 0.0481 -1.0000 -1.0000 0318987 1576105371.80 151.5130 59.9962 32.0000 1.9826 1.9839 415.9043 416.2227 0.0481 -1.0000 -1.0000 0319065 1576105371.90 151.5130 59.9962 32.0000 1.9825 1.9837 415.8969 416.2162 0.0481 -1.0000 -1.0000 0319127 1576105372.00 151.5242 59.9962 32.0000 1.9832 1.9844 415.8227 416.1415 0.0482 -1.0000 -1.0000 0319174 1576105372.10 151.5325 59.9962 32.0000 1.9830 1.9842 415.7502 416.0696 0.0482 -1.0000 -1.0000 0319253 1576105372.20 151.5325 59.9962 32.0000 1.9831 1.9844 415.8256 416.1442 0.0481 -1.0000 -1.0000 0319737 1576105372.30 151.5325 59.9962 32.0000 1.9818 1.9830 415.9025 416.2212 0.0481 -1.0000 -1.0000 0319815 1576105372.40 151.5325 59.9962 32.0000 1.9816 1.9828 415.9544 416.2736 0.0481 -1.0000 -1.0000 0319877 1576105372.50 151.5325 59.9962 32.0000 1.9820 1.9832 415.9926 416.3106 0.0480 -1.0000 -1.0000 0319940 1576105372.60 151.4823 59.9962 32.0000 1.9822 1.9834 415.9874 416.3065 0.0481 -1.0000 -1.0000 0320018 1576105372.70 151.4823 59.9962 32.0000 1.9824 1.9837 415.8053 416.1248 0.0482 -1.0000 -1.0000 0320237 1576105372.80 151.4823 59.9962 32.0000 1.9826 1.9838 415.8044 416.1234 0.0481 -1.0000 -1.0000 0320299 1576105372.90 151.4823 59.9962 32.0000 1.9823 1.9836 415.7911 416.1094 0.0480 -1.0000 -1.0000 0320377 1576105373.00 151.4823 59.9962 32.0000 1.9819 1.9832 415.9208 416.2391 0.0480 -1.0000 -1.0000 0320440 1576105373.10 151.5205 59.9962 32.0000 1.9822 1.9834 415.9193 416.2382 0.0481 -1.0000 -1.0000 0320502 1576105373.20 151.5284 59.9962 32.0000 1.9821 1.9834 415.8872 416.2061 0.0481 -1.0000 -1.0000 0320737 1576105373.30 151.5284 59.9962 32.0000 1.9825 1.9837 415.8264 416.1451 0.0481 -1.0000 -1.0000 0320799 1576105373.40 151.5284 59.9962 32.0000 1.9822 1.9835 415.7011 416.0190 0.0480 -1.0000 -1.0000 0320862 1576105373.50 151.5284 59.9962 32.0000 1.9818 1.9831 415.8868 416.2059 0.0482 -1.0000 -1.0000 0320940 1576105373.60 151.5284 59.9962 32.0000 1.9818 1.9831 415.9192 416.2377 0.0480 -1.0000 -1.0000 0321002 1576105373.70 151.4213 59.9962 32.0000 1.9818 1.9830 416.0035 416.3219 0.0480 -1.0000 -1.0000 0321221 1576105373.80 151.4213 59.9962 32.0000 1.9821 1.9834 416.0229 416.3415 0.0481 -1.0000 -1.0000 0321299 1576105373.90 151.4213 59.9962 32.0000 1.9817 1.9830 415.9055 416.2236 0.0479 -1.0000 -1.0000 0321362 1576105374.00 151.4213 59.9962 32.0000 1.9823 1.9835 415.7189 416.0376 0.0481 -1.0000 -1.0000 0321424 1576105374.10 151.4213 59.9962 32.0000 1.9833 1.9846 415.8367 416.1548 0.0481 -1.0000 -1.0000 0321502 1576105374.20 151.4699 59.9962 32.0000 1.9829 1.9842 415.8789 416.1980 0.0481 -1.0000 -1.0000 0321565 1576105374.30 151.4699 59.9962 32.0000 1.9822 1.9834 415.9712 416.2900 0.0481 -1.0000 -1.0000 0322034 1576105374.40 151.4699 59.9962 32.0000 1.9823 1.9836 415.8486 416.1676 0.0481 -1.0000 -1.0000 0322080 1576105374.50 151.4699 59.9962 32.0000 1.9834 1.9846 415.8056 416.1241 0.0481 -1.0000 -1.0000 0322143 1576105374.60 151.4699 59.9962 32.0000 1.9824 1.9836 415.8722 416.1912 0.0481 -1.0000 -1.0000 0322221 1576105374.70 151.4699 59.9962 32.0000 1.9815 1.9827 415.8919 416.2109 0.0481 -1.0000 -1.0000 0322283 1576105374.80 151.4728 59.9976 32.0000 1.9820 1.9832 415.8863 416.2045 0.0481 -1.0000 -1.0000 0322346 1576105374.90 151.4728 59.9976 32.0000 1.9811 1.9823 415.9387 416.2577 0.0481 -1.0000 -1.0000 0322424 1576105375.00 151.4728 59.9976 32.0000 1.9824 1.9836 415.8834 416.2022 0.0481 -1.0000 -1.0000 0322487 1576105375.10 151.4728 59.9976 32.0000 1.9826 1.9838 415.8965 416.2148 0.0480 -1.0000 -1.0000 0322549 1576105375.20 151.4728 59.9976 32.0000 1.9830 1.9843 415.8478 416.1659 0.0480 -1.0000 -1.0000 0322612 1576105375.30 151.4728 59.9976 32.0000 1.9830 1.9842 415.8389 416.1575 0.0481 -1.0000 -1.0000 0322674 1576105375.40 151.5717 59.9976 32.0000 1.9825 1.9838 415.9002 416.2197 0.0482 -1.0000 -1.0000 0322737 1576105375.50 151.5717 59.9976 32.0000 1.9822 1.9834 415.9853 416.3039 0.0480 -1.0000 -1.0000 0322815 1576105375.60 151.5717 59.9976 32.0000 1.9815 1.9827 415.9368 416.2550 0.0481 -1.0000 -1.0000 0322877 1576105375.70 151.5717 59.9976 32.0000 1.9818 1.9831 415.8360 416.1542 0.0480 -1.0000 -1.0000 0322940 1576105375.80 151.5717 59.9976 32.0000 1.9824 1.9836 415.8883 416.2063 0.0480 -1.0000 -1.0000 0323237 1576105375.90 151.5717 59.9976 32.0000 1.9826 1.9838 415.7824 416.1008 0.0480 -1.0000 -1.0000 0323299 1576105376.00 151.4940 59.9976 32.0000 1.9829 1.9841 415.7723 416.0901 0.0479 -1.0000 -1.0000 0323362 1576105376.10 151.4940 59.9976 32.0000 1.9821 1.9833 415.8965 416.2143 0.0479 -1.0000 -1.0000 0323424 1576105376.20 151.4940 59.9976 32.0000 1.9814 1.9826 416.0158 416.3334 0.0479 -1.0000 -1.0000 0323487 1576105376.30 151.4940 59.9976 32.0000 1.9822 1.9835 415.9290 416.2470 0.0480 -1.0000 -1.0000 0323783 1576105376.40 151.4940 59.9976 32.0000 1.9824 1.9836 415.8524 416.1706 0.0479 -1.0000 -1.0000 0323846 1576105376.50 151.4940 59.9976 32.0000 1.9824 1.9837 415.6765 415.9933 0.0479 -1.0000 -1.0000 0323908 1576105376.60 151.5056 59.9976 32.0000 1.9813 1.9825 415.9394 416.2578 0.0480 -1.0000 -1.0000 0323987 1576105376.70 151.5058 59.9976 32.0000 1.9824 1.9836 415.9866 416.3051 0.0481 -1.0000 -1.0000 0324049 1576105376.80 151.5058 59.9976 32.0000 1.9825 1.9837 415.9389 416.2562 0.0479 -1.0000 -1.0000 0324283 1576105376.90 151.5058 59.9976 32.0000 1.9840 1.9852 415.7918 416.1089 0.0478 -1.0000 -1.0000 0324346 1576105377.00 151.5058 59.9976 32.0000 1.9832 1.9845 415.7825 416.0994 0.0479 -1.0000 -1.0000 0324408 1576105377.10 151.5037 59.9976 32.0000 1.9832 1.9844 415.8617 416.1790 0.0479 -1.0000 -1.0000 0324471 1576105377.20 151.4985 59.9976 32.0000 1.9822 1.9834 415.9319 416.2500 0.0479 -1.0000 -1.0000 0324549 1576105377.30 151.4985 59.9976 32.0000 1.9822 1.9834 415.9578 416.2751 0.0479 -1.0000 -1.0000 0324721 1576105377.40 151.4985 59.9976 32.0000 1.9819 1.9832 416.0163 416.3333 0.0479 -1.0000 -1.0000 0324783 1576105377.50 151.4985 59.9976 32.0000 1.9824 1.9836 416.0393 416.3575 0.0480 -1.0000 -1.0000 0324862 1576105377.60 151.4985 59.9976 32.0000 1.9830 1.9843 415.9368 416.2552 0.0480 -1.0000 -1.0000 0324924 1576105377.70 151.5151 59.9976 32.0000 1.9831 1.9843 415.7803 416.0977 0.0479 -1.0000 -1.0000 0324987 1576105377.80 151.5456 59.9976 32.0000 1.9825 1.9838 415.9790 416.2970 0.0480 -1.0000 -1.0000 0325283 1576105377.90 151.5456 59.9976 32.0000 1.9817 1.9830 415.9560 416.2738 0.0480 -1.0000 -1.0000 0325346 1576105378.00 151.5456 59.9976 32.0000 1.9820 1.9833 415.9633 416.2807 0.0478 -1.0000 -1.0000 0325408 1576105378.10 151.5456 59.9976 32.0000 1.9824 1.9836 415.8715 416.1878 0.0478 -1.0000 -1.0000 0325487 1576105378.20 151.5456 59.9976 32.0000 1.9827 1.9839 415.8009 416.1190 0.0479 -1.0000 -1.0000 0325549 1576105378.30 151.4743 59.9976 32.0000 1.9830 1.9842 415.7926 416.1100 0.0479 -1.0000 -1.0000 0325612 1576105378.40 151.4743 59.9976 32.0000 1.9825 1.9838 415.8750 416.1930 0.0480 -1.0000 -1.0000 0326252 1576105378.50 151.4743 59.9976 32.0000 1.9820 1.9832 416.0360 416.3539 0.0479 -1.0000 -1.0000 0326315 1576105378.60 151.4743 59.9976 32.0000 1.9821 1.9833 415.9570 416.2746 0.0479 -1.0000 -1.0000 0326393 1576105378.70 151.4743 59.9976 32.0000 1.9816 1.9829 416.0412 416.3590 0.0479 -1.0000 -1.0000 0326455 1576105378.80 151.4743 59.9976 32.0000 1.9829 1.9841 415.9023 416.2203 0.0480 -1.0000 -1.0000 0326518 1576105378.90 151.4657 59.9976 32.0000 1.9830 1.9842 415.7401 416.0577 0.0478 -1.0000 -1.0000 0326580 1576105379.00 151.4657 59.9976 32.0000 1.9834 1.9846 415.8544 416.1720 0.0480 -1.0000 -1.0000 0326643 1576105379.10 151.4657 59.9976 32.0000 1.9830 1.9843 415.8717 416.1896 0.0479 -1.0000 -1.0000 0326705 1576105379.20 151.4657 59.9976 32.0000 1.9821 1.9834 415.9618 416.2798 0.0479 -1.0000 -1.0000 0326783 1576105379.30 151.4657 59.9976 32.0000 1.9823 1.9836 415.9565 416.2749 0.0481 -1.0000 -1.0000 0326846 1576105379.40 151.5080 59.9976 32.0000 1.9830 1.9842 415.9495 416.2681 0.0480 -1.0000 -1.0000 0326908 1576105379.50 151.5470 59.9976 32.0000 1.9831 1.9843 415.7919 416.1090 0.0479 -1.0000 -1.0000 0326987 1576105379.60 151.5470 59.9976 32.0000 1.9833 1.9845 415.7276 416.0445 0.0478 -1.0000 -1.0000 0327049 1576105379.70 151.5470 59.9976 32.0000 1.9829 1.9841 415.8465 416.1641 0.0480 -1.0000 -1.0000 0327112 1576105379.80 151.5470 59.9976 32.0000 1.9827 1.9839 415.9919 416.3093 0.0479 -1.0000 -1.0000 0327174 1576105379.90 151.5470 59.9976 32.0000 1.9825 1.9838 415.9771 416.2957 0.0481 -1.0000 -1.0000 0327518 1576105380.00 151.5916 59.9959 32.0000 1.9822 1.9835 415.9063 416.2240 0.0478 -1.0000 -1.0000 0327580 1576105380.10 151.5916 59.9959 32.0000 1.9830 1.9843 415.8237 416.1412 0.0479 -1.0000 -1.0000 0327658 1576105380.20 151.5916 59.9959 32.0000 1.9829 1.9842 415.7598 416.0781 0.0480 -1.0000 -1.0000 0327721 1576105380.30 151.5916 59.9959 32.0000 1.9832 1.9844 415.8822 416.2004 0.0480 -1.0000 -1.0000 0327799 1576105380.40 151.5916 59.9959 32.0000 1.9827 1.9840 415.9699 416.2876 0.0479 -1.0000 -1.0000 0327862 1576105380.50 151.5916 59.9959 32.0000 1.9825 1.9838 415.9376 416.2559 0.0479 -1.0000 -1.0000 0327924 1576105380.60 151.5272 59.9959 32.0000 1.9822 1.9835 415.9490 416.2662 0.0479 -1.0000 -1.0000 0327987 1576105380.70 151.5272 59.9959 32.0000 1.9817 1.9830 415.9012 416.2192 0.0479 -1.0000 -1.0000 0328049 1576105380.80 151.5272 59.9959 32.0000 1.9832 1.9844 415.7777 416.0948 0.0480 -1.0000 -1.0000 0328112 1576105380.90 151.5272 59.9959 32.0000 1.9829 1.9841 415.7763 416.0956 0.0481 -1.0000 -1.0000 0328190 1576105381.00 151.5272 59.9959 32.0000 1.9827 1.9840 415.8548 416.1734 0.0481 -1.0000 -1.0000 0328252 1576105381.10 151.4875 59.9959 32.0000 1.9821 1.9834 415.8887 416.2057 0.0478 -1.0000 -1.0000 0328315 1576105381.20 151.4875 59.9959 32.0000 1.9823 1.9835 415.8667 416.1840 0.0479 -1.0000 -1.0000 0328393 1576105381.30 151.4875 59.9959 32.0000 1.9830 1.9842 415.8107 416.1289 0.0480 -1.0000 -1.0000 0328455 1576105381.40 151.4875 59.9959 32.0000 1.9833 1.9846 415.7773 416.0952 0.0480 -1.0000 -1.0000 0328502 1576105381.50 151.4875 59.9959 32.0000 1.9823 1.9836 415.8849 416.2028 0.0480 -1.0000 -1.0000 0328580 1576105381.60 151.4883 59.9959 32.0000 1.9818 1.9830 415.9744 416.2931 0.0481 -1.0000 -1.0000 0328643 1576105381.70 151.4925 59.9959 32.0000 1.9818 1.9831 415.9586 416.2777 0.0482 -1.0000 -1.0000 0328705 1576105381.80 151.4925 59.9959 32.0000 1.9818 1.9830 415.9977 416.3174 0.0481 -1.0000 -1.0000 0328783 1576105381.90 151.4925 59.9959 32.0000 1.9816 1.9829 415.9833 416.3014 0.0480 -1.0000 -1.0000 0328846 1576105382.00 151.4925 59.9959 32.0000 1.9831 1.9844 415.8239 416.1431 0.0482 -1.0000 -1.0000 0329299 1576105382.10 151.4925 59.9959 32.0000 1.9825 1.9838 415.7762 416.0947 0.0480 -1.0000 -1.0000 0329362 1576105382.20 151.5471 59.9959 32.0000 1.9829 1.9841 415.7611 416.0793 0.0480 -1.0000 -1.0000 0329424 1576105382.30 151.5471 59.9959 32.0000 1.9820 1.9833 415.9059 416.2245 0.0481 -1.0000 -1.0000 0329502 1576105382.40 151.5471 59.9959 32.0000 1.9823 1.9836 415.9597 416.2784 0.0480 -1.0000 -1.0000 0329565 1576105382.50 151.5471 59.9959 32.0000 1.9815 1.9828 415.8723 416.1902 0.0480 -1.0000 -1.0000 0329753 1576105382.60 151.5471 59.9959 32.0000 1.9824 1.9837 415.9241 416.2418 0.0479 -1.0000 -1.0000 0329830 1576105382.70 151.5518 59.9959 32.0000 1.9828 1.9841 415.7993 416.1167 0.0479 -1.0000 -1.0000 0329893 1576105382.80 151.5518 59.9959 32.0000 1.9830 1.9843 415.7938 416.1119 0.0480 -1.0000 -1.0000 0329956 1576105382.90 151.5518 59.9959 32.0000 1.9828 1.9840 415.7948 416.1133 0.0481 -1.0000 -1.0000 0330018 1576105383.00 151.5518 59.9959 32.0000 1.9819 1.9831 415.8874 416.2051 0.0479 -1.0000 -1.0000 0330252 1576105383.10 151.5518 59.9959 32.0000 1.9815 1.9827 416.0453 416.3646 0.0482 -1.0000 -1.0000 0330315 1576105383.20 151.5518 59.9959 32.0000 1.9818 1.9830 415.9553 416.2739 0.0480 -1.0000 -1.0000 0330393 1576105383.30 151.4476 59.9959 32.0000 1.9820 1.9833 415.8265 416.1449 0.0481 -1.0000 -1.0000 0330455 1576105383.40 151.4476 59.9959 32.0000 1.9820 1.9832 415.8399 416.1589 0.0480 -1.0000 -1.0000 0330518 1576105383.50 151.4476 59.9959 32.0000 1.9819 1.9831 415.9337 416.2525 0.0481 -1.0000 -1.0000 0330768 1576105383.60 151.4476 59.9959 32.0000 1.9826 1.9839 415.9670 416.2862 0.0482 -1.0000 -1.0000 0330830 1576105383.70 151.4476 59.9959 32.0000 1.9816 1.9829 415.9449 416.2636 0.0480 -1.0000 -1.0000 0330893 1576105383.80 151.4904 59.9959 32.0000 1.9823 1.9836 415.8910 416.2087 0.0479 -1.0000 -1.0000 0330971 1576105383.90 151.4904 59.9959 32.0000 1.9835 1.9847 415.7804 416.0981 0.0480 -1.0000 -1.0000 0331034 1576105384.00 151.4904 59.9959 32.0000 1.9824 1.9836 415.7819 416.1008 0.0482 -1.0000 -1.0000 0331268 1576105384.10 151.4904 59.9959 32.0000 1.9826 1.9838 415.8482 416.1670 0.0481 -1.0000 -1.0000 0331346 1576105384.20 151.4904 59.9959 32.0000 1.9823 1.9836 415.9869 416.3056 0.0481 -1.0000 -1.0000 0331408 1576105384.30 151.4906 59.9959 32.0000 1.9823 1.9836 416.0424 416.3617 0.0481 -1.0000 -1.0000 0331471 1576105384.40 151.4907 59.9959 32.0000 1.9825 1.9838 415.9078 416.2267 0.0481 -1.0000 -1.0000 0331534 1576105384.50 151.4907 59.9959 32.0000 1.9825 1.9838 415.7841 416.1017 0.0479 -1.0000 -1.0000 0331596 1576105384.60 151.4907 59.9959 32.0000 1.9819 1.9832 415.8485 416.1659 0.0480 -1.0000 -1.0000 0331783 1576105384.70 151.4907 59.9959 32.0000 1.9813 1.9825 415.9456 416.2644 0.0481 -1.0000 -1.0000 0331846 1576105384.80 151.4907 59.9959 32.0000 1.9814 1.9827 416.0290 416.3482 0.0481 -1.0000 -1.0000 0331908 1576105384.90 151.5461 59.9968 32.0000 1.9814 1.9826 415.8902 416.2092 0.0481 -1.0000 -1.0000 0331987 1576105385.00 151.5643 59.9970 32.0000 1.9827 1.9840 415.8444 416.1627 0.0480 -1.0000 -1.0000 0332049 1576105385.10 151.5643 59.9970 32.0000 1.9828 1.9841 415.7499 416.0677 0.0480 -1.0000 -1.0000 0332768 1576105385.20 151.5643 59.9970 32.0000 1.9823 1.9836 415.8229 416.1415 0.0481 -1.0000 -1.0000 0332846 1576105385.30 151.5643 59.9970 32.0000 1.9821 1.9833 415.8065 416.1255 0.0481 -1.0000 -1.0000 0332908 1576105385.40 151.5656 59.9970 32.0000 1.9818 1.9830 415.9473 416.2657 0.0480 -1.0000 -1.0000 0332971 1576105385.50 151.5810 59.9970 32.0000 1.9821 1.9834 415.9106 416.2293 0.0481 -1.0000 -1.0000 0333049 1576105385.60 151.5810 59.9970 32.0000 1.9821 1.9834 415.9650 416.2842 0.0481 -1.0000 -1.0000 0333112 1576105385.70 151.5810 59.9970 32.0000 1.9823 1.9836 415.7924 416.1109 0.0481 -1.0000 -1.0000 0333174 1576105385.80 151.5810 59.9970 32.0000 1.9822 1.9835 415.8312 416.1500 0.0481 -1.0000 -1.0000 0333253 1576105385.90 151.5810 59.9970 32.0000 1.9820 1.9833 415.8892 416.2081 0.0481 -1.0000 -1.0000 0333315 1576105386.00 151.5692 59.9970 32.0000 1.9815 1.9828 415.8972 416.2151 0.0479 -1.0000 -1.0000 0333377 1576105386.10 151.5692 59.9970 32.0000 1.9817 1.9829 415.9553 416.2739 0.0481 -1.0000 -1.0000 0333518 1576105386.20 151.5692 59.9970 32.0000 1.9817 1.9830 415.8385 416.1574 0.0481 -1.0000 -1.0000 0333580 1576105386.30 151.5692 59.9970 32.0000 1.9825 1.9838 415.8234 416.1427 0.0482 -1.0000 -1.0000 0333658 1576105386.40 151.5692 59.9970 32.0000 1.9829 1.9841 415.7945 416.1133 0.0481 -1.0000 -1.0000 0333721 1576105386.50 151.5267 59.9970 32.0000 1.9823 1.9836 415.8050 416.1240 0.0481 -1.0000 -1.0000 0333783 1576105386.60 151.4940 59.9970 32.0000 1.9824 1.9836 415.8565 416.1749 0.0480 -1.0000 -1.0000 0333971 1576105386.70 151.4940 59.9970 32.0000 1.9825 1.9838 415.9466 416.2650 0.0481 -1.0000 -1.0000 0334034 1576105386.80 151.4940 59.9970 32.0000 1.9828 1.9840 416.0209 416.3405 0.0481 -1.0000 -1.0000 0334096 1576105386.90 151.4940 59.9970 32.0000 1.9821 1.9834 415.8826 416.2011 0.0482 -1.0000 -1.0000 0334174 1576105387.00 151.4906 59.9970 32.0000 1.9820 1.9833 415.8290 416.1480 0.0481 -1.0000 -1.0000 0334237 1576105387.10 151.4906 59.9970 32.0000 1.9826 1.9838 415.7860 416.1047 0.0481 -1.0000 -1.0000 0334299 1576105387.20 151.4906 59.9970 32.0000 1.9830 1.9843 415.8593 416.1782 0.0482 -1.0000 -1.0000 0334487 1576105387.30 151.4906 59.9970 32.0000 1.9818 1.9831 415.8777 416.1973 0.0482 -1.0000 -1.0000 0334549 1576105387.40 151.4906 59.9970 32.0000 1.9817 1.9830 415.8695 416.1895 0.0483 -1.0000 -1.0000 0334627 1576105387.50 151.4906 59.9970 32.0000 1.9827 1.9840 415.9439 416.2637 0.0482 -1.0000 -1.0000 0334690 1576105387.60 151.5864 59.9970 32.0000 1.9818 1.9830 415.8944 416.2143 0.0483 -1.0000 -1.0000 0334752 1576105387.70 151.5864 59.9970 32.0000 1.9821 1.9834 415.8674 416.1874 0.0483 -1.0000 -1.0000 0335471 1576105387.80 151.5864 59.9970 32.0000 1.9820 1.9833 415.7724 416.0927 0.0483 -1.0000 -1.0000 0335534 1576105387.90 151.5864 59.9970 32.0000 1.9824 1.9836 415.8034 416.1220 0.0480 -1.0000 -1.0000 0335596 1576105388.00 151.5864 59.9970 32.0000 1.9830 1.9842 415.7155 416.0340 0.0482 -1.0000 -1.0000 0335658 1576105388.10 151.5864 59.9970 32.0000 1.9812 1.9825 415.9629 416.2831 0.0482 -1.0000 -1.0000 0335737 1576105388.20 151.5470 59.9970 32.0000 1.9813 1.9826 415.9307 416.2497 0.0481 -1.0000 -1.0000 0335799 1576105388.30 151.4732 59.9970 32.0000 1.9815 1.9828 415.8614 416.1811 0.0483 -1.0000 -1.0000 0335877 1576105388.40 151.4732 59.9970 32.0000 1.9823 1.9836 415.8633 416.1834 0.0483 -1.0000 -1.0000 0335940 1576105388.50 151.4732 59.9970 32.0000 1.9817 1.9830 415.8343 416.1542 0.0482 -1.0000 -1.0000 0336002 1576105388.60 151.4732 59.9970 32.0000 1.9814 1.9826 415.7859 416.1061 0.0484 -1.0000 -1.0000 0336080 1576105388.70 151.4732 59.9970 32.0000 1.9823 1.9835 415.8651 416.1847 0.0483 -1.0000 -1.0000 0336143 1576105388.80 151.4582 59.9970 32.0000 1.9824 1.9837 415.9175 416.2378 0.0483 -1.0000 -1.0000 0336205 1576105388.90 151.4582 59.9970 32.0000 1.9823 1.9836 416.0411 416.3610 0.0482 -1.0000 -1.0000 0336268 1576105389.00 151.4582 59.9970 32.0000 1.9826 1.9839 415.8232 416.1431 0.0483 -1.0000 -1.0000 0336330 1576105389.10 151.4703 59.9970 32.0000 1.9828 1.9841 415.8251 416.1450 0.0482 -1.0000 -1.0000 0336393 1576105389.20 151.4759 59.9970 32.0000 1.9828 1.9840 415.7821 416.1013 0.0482 -1.0000 -1.0000 0336502 1576105389.30 151.4860 59.9970 32.0000 1.9822 1.9835 415.9391 416.2597 0.0484 -1.0000 -1.0000 0336565 1576105389.40 151.4860 59.9970 32.0000 1.9811 1.9824 416.0186 416.3391 0.0483 -1.0000 -1.0000 0336627 1576105389.50 151.4860 59.9970 32.0000 1.9816 1.9829 415.9038 416.2243 0.0483 -1.0000 -1.0000 0336705 1576105389.60 151.4860 59.9970 32.0000 1.9824 1.9837 415.7896 416.1098 0.0483 -1.0000 -1.0000 0336768 1576105389.70 151.4860 59.9970 32.0000 1.9824 1.9836 415.8190 416.1395 0.0483 -1.0000 -1.0000 0337049 1576105389.80 151.4860 59.9970 32.0000 1.9824 1.9836 415.7399 416.0601 0.0483 -1.0000 -1.0000 0337112 1576105389.90 151.5589 59.9970 32.0000 1.9828 1.9841 415.7462 416.0663 0.0483 -1.0000 -1.0000 0337174 1576105390.00 151.5589 59.9970 32.0000 1.9830 1.9843 415.8842 416.2062 0.0485 -1.0000 -1.0000 0337237 1576105390.10 151.5589 59.9970 32.0000 1.9826 1.9839 415.9269 416.2476 0.0483 -1.0000 -1.0000 0337315 1576105390.20 151.5589 59.9970 32.0000 1.9817 1.9830 415.9011 416.2224 0.0485 -1.0000 -1.0000 0337502 1576105390.30 151.5589 59.9970 32.0000 1.9821 1.9834 415.8764 416.1972 0.0484 -1.0000 -1.0000 0337565 1576105390.40 151.5589 59.9970 32.0000 1.9820 1.9832 415.7872 416.1077 0.0483 -1.0000 -1.0000 0337643 1576105390.50 151.5589 59.9970 32.0000 1.9829 1.9841 415.7490 416.0693 0.0484 -1.0000 -1.0000 0337706 1576105390.60 151.5694 59.9970 32.0000 1.9821 1.9834 415.9163 416.2361 0.0482 -1.0000 -1.0000 0337768 1576105390.70 151.5694 59.9970 32.0000 1.9814 1.9827 415.9295 416.2498 0.0484 -1.0000 -1.0000 0337846 1576105390.80 151.5694 59.9970 32.0000 1.9822 1.9834 415.8628 416.1839 0.0484 -1.0000 -1.0000 0338018 1576105390.90 151.5694 59.9970 32.0000 1.9821 1.9834 415.8417 416.1624 0.0484 -1.0000 -1.0000 0338096 1576105391.00 151.5694 59.9970 32.0000 1.9828 1.9841 415.7257 416.0456 0.0484 -1.0000 -1.0000 0338158 1576105391.10 151.5207 59.9970 32.0000 1.9828 1.9841 415.8145 416.1351 0.0483 -1.0000 -1.0000 0338221 1576105391.20 151.4992 59.9970 32.0000 1.9815 1.9828 415.9094 416.2293 0.0483 -1.0000 -1.0000 0338283 1576105391.30 151.4992 59.9970 32.0000 1.9813 1.9826 415.9823 416.3035 0.0485 -1.0000 -1.0000 0338737 1576105391.40 151.4992 59.9970 32.0000 1.9816 1.9828 415.9467 416.2676 0.0484 -1.0000 -1.0000 0338799 1576105391.50 151.4992 59.9970 32.0000 1.9819 1.9832 415.8494 416.1705 0.0485 -1.0000 -1.0000 0338862 1576105391.60 151.4963 59.9970 32.0000 1.9827 1.9839 415.7889 416.1103 0.0485 -1.0000 -1.0000 0338924 1576105391.70 151.4316 59.9970 32.0000 1.9818 1.9831 415.8049 416.1255 0.0484 -1.0000 -1.0000 0338987 1576105391.80 151.4316 59.9970 32.0000 1.9821 1.9834 415.9547 416.2754 0.0482 -1.0000 -1.0000 0339221 1576105391.90 151.4316 59.9970 32.0000 1.9817 1.9830 415.8774 416.1970 0.0482 -1.0000 -1.0000 0339283 1576105392.00 151.4316 59.9970 32.0000 1.9824 1.9837 415.7324 416.0529 0.0484 -1.0000 -1.0000 0339346 1576105392.10 151.4316 59.9970 32.0000 1.9829 1.9842 415.7951 416.1161 0.0484 -1.0000 -1.0000 0339424 1576105392.20 151.4677 59.9970 32.0000 1.9821 1.9833 415.8714 416.1923 0.0484 -1.0000 -1.0000 0339487 1576105392.30 151.5329 59.9970 32.0000 1.9825 1.9837 415.9362 416.2565 0.0483 -1.0000 -1.0000 0339768 1576105392.40 151.5329 59.9970 32.0000 1.9825 1.9837 415.9744 416.2962 0.0485 -1.0000 -1.0000 0339830 1576105392.50 151.5329 59.9970 32.0000 1.9818 1.9831 416.0071 416.3272 0.0482 -1.0000 -1.0000 0339893 1576105392.60 151.5329 59.9970 32.0000 1.9822 1.9835 415.9892 416.3104 0.0485 -1.0000 -1.0000 0339987 1576105392.70 151.5329 59.9970 32.0000 1.9826 1.9838 415.7733 416.0941 0.0484 -1.0000 -1.0000 0340049 1576105392.80 151.5516 59.9970 32.0000 1.9825 1.9837 415.8260 416.1474 0.0485 -1.0000 -1.0000 0340237 1576105392.90 151.5516 59.9970 32.0000 1.9825 1.9838 415.9017 416.2224 0.0484 -1.0000 -1.0000 0340315 1576105393.00 151.5516 59.9970 32.0000 1.9821 1.9834 415.9781 416.2991 0.0484 -1.0000 -1.0000 0340377 1576105393.10 151.5516 59.9970 32.0000 1.9817 1.9830 415.9953 416.3171 0.0486 -1.0000 -1.0000 0340440 1576105393.20 151.5516 59.9970 32.0000 1.9821 1.9834 415.8534 416.1750 0.0485 -1.0000 -1.0000 0340518 1576105393.30 151.5097 59.9970 32.0000 1.9829 1.9841 415.8226 416.1450 0.0487 -1.0000 -1.0000 0340737 1576105393.40 151.5097 59.9970 32.0000 1.9826 1.9839 415.7301 416.0518 0.0485 -1.0000 -1.0000 0340799 1576105393.50 151.5097 59.9970 32.0000 1.9817 1.9829 415.9033 416.2240 0.0485 -1.0000 -1.0000 0340877 1576105393.60 151.5097 59.9970 32.0000 1.9817 1.9830 415.8824 416.2037 0.0484 -1.0000 -1.0000 0340940 1576105393.70 151.5097 59.9970 32.0000 1.9814 1.9827 415.9162 416.2374 0.0485 -1.0000 -1.0000 0341002 1576105393.80 151.5097 59.9970 32.0000 1.9825 1.9837 415.9861 416.3085 0.0487 -1.0000 -1.0000 0341065 1576105393.90 151.4249 59.9970 32.0000 1.9823 1.9836 415.8312 416.1533 0.0485 -1.0000 -1.0000 0341127 1576105394.00 151.4249 59.9970 32.0000 1.9827 1.9840 415.8028 416.1241 0.0485 -1.0000 -1.0000 0341205 1576105394.10 151.4249 59.9970 32.0000 1.9819 1.9831 415.8811 416.2033 0.0485 -1.0000 -1.0000 0341268 1576105394.20 151.4249 59.9970 32.0000 1.9811 1.9823 415.9248 416.2463 0.0484 -1.0000 -1.0000 0341330 1576105394.30 151.4249 59.9970 32.0000 1.9816 1.9829 415.9453 416.2666 0.0483 -1.0000 -1.0000 0341518 1576105394.40 151.4324 59.9970 32.0000 1.9823 1.9836 415.9361 416.2581 0.0485 -1.0000 -1.0000 0341580 1576105394.50 151.4681 59.9970 32.0000 1.9828 1.9841 415.8088 416.1295 0.0484 -1.0000 -1.0000 0341643 1576105394.60 151.4681 59.9970 32.0000 1.9827 1.9840 415.7673 416.0889 0.0486 -1.0000 -1.0000 0341721 1576105394.70 151.4681 59.9970 32.0000 1.9828 1.9841 415.9425 416.2636 0.0485 -1.0000 -1.0000 0341783 1576105394.80 151.4681 59.9970 32.0000 1.9822 1.9835 416.0564 416.3787 0.0486 -1.0000 -1.0000 0342268 1576105394.90 151.4681 59.9970 32.0000 1.9822 1.9834 416.0205 416.3419 0.0484 -1.0000 -1.0000 0342346 1576105395.00 151.4815 59.9964 32.0000 1.9825 1.9838 415.8268 416.1476 0.0484 -1.0000 -1.0000 0342408 1576105395.10 151.4935 59.9959 32.0000 1.9826 1.9839 415.7592 416.0803 0.0485 -1.0000 -1.0000 0342471 1576105395.20 151.4935 59.9959 32.0000 1.9824 1.9837 415.7996 416.1207 0.0485 -1.0000 -1.0000 0342534 1576105395.30 151.4935 59.9959 32.0000 1.9824 1.9837 415.8827 416.2038 0.0483 -1.0000 -1.0000 0342768 1576105395.40 151.4935 59.9959 32.0000 1.9815 1.9827 415.9296 416.2508 0.0485 -1.0000 -1.0000 0342830 1576105395.50 151.4935 59.9959 32.0000 1.9822 1.9834 415.9348 416.2565 0.0485 -1.0000 -1.0000 0342893 1576105395.60 151.5505 59.9959 32.0000 1.9822 1.9834 415.7621 416.0833 0.0485 -1.0000 -1.0000 0342955 1576105395.70 151.5505 59.9959 32.0000 1.9827 1.9840 415.7478 416.0689 0.0485 -1.0000 -1.0000 0343018 1576105395.80 151.5505 59.9959 32.0000 1.9825 1.9838 415.8274 416.1501 0.0486 -1.0000 -1.0000 0343096 1576105395.90 151.5505 59.9959 32.0000 1.9818 1.9831 415.9488 416.2700 0.0485 -1.0000 -1.0000 0343268 1576105396.00 151.5505 59.9959 32.0000 1.9812 1.9825 415.9246 416.2452 0.0483 -1.0000 -1.0000 0343331 1576105396.10 151.5505 59.9959 32.0000 1.9818 1.9830 415.9786 416.2996 0.0485 -1.0000 -1.0000 0343409 1576105396.20 151.5205 59.9959 32.0000 1.9819 1.9832 415.7637 416.0851 0.0484 -1.0000 -1.0000 0343471 1576105396.30 151.4965 59.9959 32.0000 1.9823 1.9835 415.6806 416.0012 0.0484 -1.0000 -1.0000 0343549 1576105396.40 151.4965 59.9959 32.0000 1.9826 1.9839 415.8120 416.1334 0.0484 -1.0000 -1.0000 0344018 1576105396.50 151.4965 59.9959 32.0000 1.9815 1.9828 415.8436 416.1637 0.0484 -1.0000 -1.0000 0344096 1576105396.60 151.4965 59.9959 32.0000 1.9815 1.9827 415.9129 416.2343 0.0484 -1.0000 -1.0000 0344159 1576105396.70 151.4251 59.9959 32.0000 1.9813 1.9826 415.9689 416.2899 0.0484 -1.0000 -1.0000 0344237 1576105396.80 151.4251 59.9959 32.0000 1.9823 1.9835 415.9685 416.2897 0.0485 -1.0000 -1.0000 0344315 1576105396.90 151.4251 59.9959 32.0000 1.9824 1.9837 415.8386 416.1604 0.0485 -1.0000 -1.0000 0344487 1576105397.00 151.4251 59.9959 32.0000 1.9823 1.9836 415.8047 416.1258 0.0485 -1.0000 -1.0000 0344549 1576105397.10 151.4251 59.9959 32.0000 1.9823 1.9835 415.8041 416.1257 0.0485 -1.0000 -1.0000 0344612 1576105397.20 151.4251 59.9959 32.0000 1.9820 1.9833 415.8394 416.1602 0.0483 -1.0000 -1.0000 0344690 1576105397.30 151.4338 59.9959 32.0000 1.9819 1.9832 415.9126 416.2334 0.0485 -1.0000 -1.0000 0344752 1576105397.40 151.4370 59.9959 32.0000 1.9822 1.9834 415.9543 416.2761 0.0485 -1.0000 -1.0000 0344971 1576105397.50 151.4370 59.9959 32.0000 1.9826 1.9838 415.7833 416.1033 0.0483 -1.0000 -1.0000 0345049 1576105397.60 151.4370 59.9959 32.0000 1.9828 1.9841 415.8289 416.1494 0.0484 -1.0000 -1.0000 0345112 1576105397.70 151.4370 59.9959 32.0000 1.9820 1.9833 415.9925 416.3128 0.0483 -1.0000 -1.0000 0345174 1576105397.80 151.4370 59.9959 32.0000 1.9819 1.9831 416.0509 416.3715 0.0484 -1.0000 -1.0000 0345253 1576105397.90 151.4370 59.9959 32.0000 1.9815 1.9827 416.0167 416.3370 0.0483 -1.0000 -1.0000 0345315 1576105398.00 151.4379 59.9959 32.0000 1.9819 1.9832 416.0118 416.3326 0.0484 -1.0000 -1.0000 0345549 1576105398.10 151.5525 59.9959 32.0000 1.9820 1.9833 415.9056 416.2267 0.0484 -1.0000 -1.0000 0345627 1576105398.20 151.5525 59.9959 32.0000 1.9817 1.9830 415.8419 416.1624 0.0483 -1.0000 -1.0000 0345690 1576105398.30 151.5525 59.9959 32.0000 1.9825 1.9838 415.8818 416.2026 0.0484 -1.0000 -1.0000 0345768 1576105398.40 151.5781 59.9959 32.0000 1.9825 1.9837 415.8422 416.1627 0.0484 -1.0000 -1.0000 0345830 1576105398.50 151.5821 59.9959 32.0000 1.9825 1.9837 415.9922 416.3142 0.0485 -1.0000 -1.0000 0346002 1576105398.60 151.5821 59.9959 32.0000 1.9824 1.9836 415.9778 416.2981 0.0483 -1.0000 -1.0000 0346065 1576105398.70 151.5821 59.9959 32.0000 1.9826 1.9838 415.9407 416.2609 0.0483 -1.0000 -1.0000 0346127 1576105398.80 151.5821 59.9959 32.0000 1.9824 1.9836 415.8201 416.1396 0.0483 -1.0000 -1.0000 0346205 1576105398.90 151.5821 59.9959 32.0000 1.9827 1.9839 415.7972 416.1175 0.0483 -1.0000 -1.0000 0346268 1576105399.00 151.4535 59.9959 32.0000 1.9823 1.9836 415.8712 416.1917 0.0484 -1.0000 -1.0000 0346752 1576105399.10 151.4535 59.9959 32.0000 1.9823 1.9835 416.0004 416.3212 0.0484 -1.0000 -1.0000 0346815 1576105399.20 151.4535 59.9959 32.0000 1.9821 1.9834 416.0216 416.3419 0.0483 -1.0000 -1.0000 0346877 1576105399.30 151.4535 59.9959 32.0000 1.9823 1.9836 415.8926 416.2122 0.0482 -1.0000 -1.0000 0346940 1576105399.40 151.4535 59.9959 32.0000 1.9830 1.9842 415.8879 416.2079 0.0483 -1.0000 -1.0000 0347002 1576105399.50 151.4535 59.9959 32.0000 1.9834 1.9847 415.8691 416.1887 0.0482 -1.0000 -1.0000 0347253 1576105399.60 151.4269 59.9957 32.0000 1.9820 1.9833 415.8608 416.1802 0.0482 -1.0000 -1.0000 0347315 1576105399.70 151.4269 59.9957 32.0000 1.9816 1.9828 416.0065 416.3259 0.0482 -1.0000 -1.0000 0347377 1576105399.80 151.4269 59.9957 32.0000 1.9823 1.9836 416.0874 416.4076 0.0483 -1.0000 -1.0000 0347456 1576105399.90 151.4269 59.9957 32.0000 1.9824 1.9836 415.9809 416.3009 0.0483 -1.0000 -1.0000 0347518 1576105400.00 151.4269 59.9957 32.0000 1.9829 1.9841 415.8801 416.1992 0.0481 -1.0000 -1.0000 0347580 1576105400.10 151.4269 59.9957 32.0000 1.9827 1.9839 415.7345 416.0541 0.0482 -1.0000 -1.0000 0347659 1576105400.20 151.4269 59.9957 32.0000 1.9819 1.9832 415.7508 416.0705 0.0482 -1.0000 -1.0000 0347706 1576105400.30 151.4269 59.9957 32.0000 1.9828 1.9841 415.8118 416.1318 0.0483 -1.0000 -1.0000 0347783 1576105400.40 151.5446 59.9957 32.0000 1.9829 1.9841 416.0209 416.3397 0.0481 -1.0000 -1.0000 0347846 1576105400.50 151.5446 59.9957 32.0000 1.9824 1.9836 416.0543 416.3740 0.0482 -1.0000 -1.0000 0347909 1576105400.60 151.5446 59.9957 32.0000 1.9822 1.9835 416.0143 416.3335 0.0481 -1.0000 -1.0000 0347987 1576105400.70 151.6052 59.9957 32.0000 1.9824 1.9836 416.0133 416.3326 0.0481 -1.0000 -1.0000 0348049 1576105400.80 151.6052 59.9957 32.0000 1.9825 1.9837 415.7461 416.0648 0.0481 -1.0000 -1.0000 0348112 1576105400.90 151.6052 59.9957 32.0000 1.9823 1.9835 415.9613 416.2806 0.0482 -1.0000 -1.0000 0348174 1576105401.00 151.6052 59.9957 32.0000 1.9820 1.9832 416.0431 416.3621 0.0481 -1.0000 -1.0000 0348252 1576105401.10 151.6052 59.9957 32.0000 1.9824 1.9836 415.9159 416.2347 0.0481 -1.0000 -1.0000 0348315 1576105401.20 151.5900 59.9957 32.0000 1.9833 1.9846 415.7815 416.0999 0.0480 -1.0000 -1.0000 0348393 1576105401.30 151.5808 59.9957 32.0000 1.9835 1.9847 415.7901 416.1080 0.0480 -1.0000 -1.0000 0348455 1576105401.40 151.5808 59.9957 32.0000 1.9825 1.9838 415.7556 416.0752 0.0482 -1.0000 -1.0000 0348518 1576105401.50 151.5808 59.9957 32.0000 1.9819 1.9832 415.8627 416.1813 0.0480 -1.0000 -1.0000 0348580 1576105401.60 151.5808 59.9957 32.0000 1.9820 1.9833 416.0244 416.3428 0.0480 -1.0000 -1.0000 0349159 1576105401.70 151.5808 59.9957 32.0000 1.9822 1.9835 416.0077 416.3268 0.0481 -1.0000 -1.0000 0349221 1576105401.80 151.4829 59.9957 32.0000 1.9821 1.9833 415.9354 416.2538 0.0482 -1.0000 -1.0000 0349299 1576105401.90 151.4829 59.9957 32.0000 1.9823 1.9835 415.8789 416.1991 0.0482 -1.0000 -1.0000 0349362 1576105402.00 151.4829 59.9957 32.0000 1.9824 1.9836 415.8722 416.1906 0.0480 -1.0000 -1.0000 0349424 1576105402.10 151.4829 59.9957 32.0000 1.9822 1.9835 415.9976 416.3160 0.0480 -1.0000 -1.0000 0350018 1576105402.20 151.4829 59.9957 32.0000 1.9816 1.9828 416.0550 416.3730 0.0480 -1.0000 -1.0000 0350080 1576105402.30 151.4877 59.9957 32.0000 1.9823 1.9835 415.8632 416.1821 0.0482 -1.0000 -1.0000 0350143 1576105402.40 151.4907 59.9957 32.0000 1.9830 1.9843 415.8288 416.1477 0.0481 -1.0000 -1.0000 0350205 1576105402.50 151.4907 59.9957 32.0000 1.9830 1.9843 415.8349 416.1530 0.0480 -1.0000 -1.0000 0350283 1576105402.60 151.4907 59.9957 32.0000 1.9831 1.9843 415.8554 416.1735 0.0480 -1.0000 -1.0000 0350346 1576105402.70 151.4907 59.9957 32.0000 1.9828 1.9841 416.0154 416.3334 0.0479 -1.0000 -1.0000 0350409 1576105402.80 151.4907 59.9957 32.0000 1.9820 1.9833 416.0744 416.3923 0.0480 -1.0000 -1.0000 0350471 1576105402.90 151.4960 59.9957 32.0000 1.9822 1.9835 416.0034 416.3215 0.0480 -1.0000 -1.0000 0350549 1576105403.00 151.5857 59.9957 32.0000 1.9826 1.9839 415.9512 416.2692 0.0480 -1.0000 -1.0000 0350612 1576105403.10 151.5857 59.9957 32.0000 1.9829 1.9842 415.8776 416.1951 0.0479 -1.0000 -1.0000 0350674 1576105403.20 151.5857 59.9957 32.0000 1.9833 1.9845 415.8222 416.1400 0.0479 -1.0000 -1.0000 0350752 1576105403.30 151.5857 59.9957 32.0000 1.9831 1.9843 415.8968 416.2138 0.0478 -1.0000 -1.0000 0350815 1576105403.40 151.5857 59.9957 32.0000 1.9824 1.9837 416.0816 416.3991 0.0479 -1.0000 -1.0000 0350877 1576105403.50 151.5857 59.9957 32.0000 1.9822 1.9835 415.9385 416.2565 0.0480 -1.0000 -1.0000 0350940 1576105403.60 151.4984 59.9957 32.0000 1.9823 1.9836 415.8951 416.2131 0.0479 -1.0000 -1.0000 0351002 1576105403.70 151.4984 59.9957 32.0000 1.9823 1.9836 415.7767 416.0941 0.0479 -1.0000 -1.0000 0351065 1576105403.80 151.4984 59.9957 32.0000 1.9822 1.9834 415.7896 416.1065 0.0478 -1.0000 -1.0000 0351143 1576105403.90 151.4984 59.9957 32.0000 1.9823 1.9835 415.9796 416.2962 0.0477 -1.0000 -1.0000 0351205 1576105404.00 151.4984 59.9957 32.0000 1.9813 1.9825 415.9888 416.3069 0.0481 -1.0000 -1.0000 0351268 1576105404.10 151.4984 59.9957 32.0000 1.9822 1.9834 415.9806 416.2996 0.0481 -1.0000 -1.0000 0351565 1576105404.20 151.4984 59.9957 32.0000 1.9810 1.9823 415.8754 416.1937 0.0480 -1.0000 -1.0000 0351627 1576105404.30 151.4984 59.9957 32.0000 1.9823 1.9835 415.8195 416.1375 0.0480 -1.0000 -1.0000 0351690 1576105404.40 151.4984 59.9957 32.0000 1.9820 1.9833 415.8367 416.1554 0.0481 -1.0000 -1.0000 0351753 1576105404.50 151.4984 59.9957 32.0000 1.9819 1.9831 415.8791 416.1979 0.0480 -1.0000 -1.0000 0351815 1576105404.60 151.4984 59.9957 32.0000 1.9812 1.9825 415.9513 416.2693 0.0480 -1.0000 -1.0000 0352018 1576105404.70 151.4984 59.9957 32.0000 1.9819 1.9832 415.9602 416.2781 0.0480 -1.0000 -1.0000 0352080 1576105404.80 151.4984 59.9957 32.0000 1.9826 1.9838 415.9221 416.2411 0.0481 -1.0000 -1.0000 0352143 1576105404.90 151.4984 59.9957 32.0000 1.9825 1.9837 415.9112 416.2294 0.0480 -1.0000 -1.0000 0352221 1576105405.00 151.4984 59.9957 32.0000 1.9839 1.9851 415.8001 416.1183 0.0480 -1.0000 -1.0000 0352283 1576105405.10 151.4158 59.9969 32.0000 1.9828 1.9840 415.8570 416.1742 0.0479 -1.0000 -1.0000 0352596 1576105405.20 151.4158 59.9969 32.0000 1.9820 1.9832 415.8442 416.1625 0.0480 -1.0000 -1.0000 0352674 1576105405.30 151.4158 59.9969 32.0000 1.9817 1.9829 416.0018 416.3201 0.0480 -1.0000 -1.0000 0352737 1576105405.40 151.4158 59.9969 32.0000 1.9824 1.9837 415.8049 416.1226 0.0480 -1.0000 -1.0000 0352799 1576105405.50 151.4694 59.9969 32.0000 1.9827 1.9840 415.8294 416.1479 0.0480 -1.0000 -1.0000 0352877 1576105405.60 151.4694 59.9969 32.0000 1.9820 1.9832 415.8904 416.2077 0.0479 -1.0000 -1.0000 0353502 1576105405.70 151.4694 59.9969 32.0000 1.9821 1.9833 415.9497 416.2678 0.0481 -1.0000 -1.0000 0353565 1576105405.80 151.4694 59.9969 32.0000 1.9820 1.9832 416.0119 416.3301 0.0480 -1.0000 -1.0000 0353643 1576105405.90 151.4694 59.9969 32.0000 1.9823 1.9836 415.8997 416.2191 0.0481 -1.0000 -1.0000 0353705 1576105406.00 151.5062 59.9969 32.0000 1.9835 1.9847 415.7819 416.0999 0.0480 -1.0000 -1.0000 0353768 1576105406.10 151.5431 59.9969 32.0000 1.9830 1.9843 415.7428 416.0610 0.0480 -1.0000 -1.0000 0353846 1576105406.20 151.5431 59.9969 32.0000 1.9828 1.9840 415.9594 416.2769 0.0479 -1.0000 -1.0000 0353909 1576105406.30 151.5431 59.9969 32.0000 1.9822 1.9834 416.0078 416.3259 0.0480 -1.0000 -1.0000 0353971 1576105406.40 151.5431 59.9969 32.0000 1.9819 1.9832 415.9558 416.2727 0.0477 -1.0000 -1.0000 0354049 1576105406.50 151.5427 59.9969 32.0000 1.9827 1.9839 415.9114 416.2292 0.0479 -1.0000 -1.0000 0354096 1576105406.60 151.5146 59.9969 32.0000 1.9825 1.9837 415.8301 416.1472 0.0479 -1.0000 -1.0000 0354174 1576105406.70 151.5146 59.9969 32.0000 1.9816 1.9828 415.8511 416.1687 0.0479 -1.0000 -1.0000 0354237 1576105406.80 151.5146 59.9969 32.0000 1.9812 1.9824 415.8780 416.1952 0.0478 -1.0000 -1.0000 0354299 1576105406.90 151.5146 59.9969 32.0000 1.9817 1.9830 415.9398 416.2581 0.0481 -1.0000 -1.0000 0354377 1576105407.00 151.5146 59.9969 32.0000 1.9824 1.9836 415.8009 416.1208 0.0481 -1.0000 -1.0000 0354440 1576105407.10 151.5146 59.9969 32.0000 1.9830 1.9843 415.8305 416.1483 0.0480 -1.0000 -1.0000 0354502 1576105407.20 151.4768 59.9969 32.0000 1.9827 1.9839 415.8479 416.1662 0.0480 -1.0000 -1.0000 0354580 1576105407.30 151.4768 59.9969 32.0000 1.9822 1.9834 415.8983 416.2158 0.0480 -1.0000 -1.0000 0354643 1576105407.40 151.4768 59.9969 32.0000 1.9820 1.9832 415.9276 416.2463 0.0481 -1.0000 -1.0000 0354705 1576105407.50 151.4768 59.9969 32.0000 1.9822 1.9834 415.9061 416.2251 0.0481 -1.0000 -1.0000 0354768 1576105407.60 151.4768 59.9969 32.0000 1.9830 1.9842 415.7873 416.1062 0.0481 -1.0000 -1.0000 0354830 1576105407.70 151.4768 59.9969 32.0000 1.9823 1.9836 415.7383 416.0562 0.0480 -1.0000 -1.0000 0355018 1576105407.80 151.4768 59.9969 32.0000 1.9825 1.9837 415.8752 416.1935 0.0480 -1.0000 -1.0000 0355080 1576105407.90 151.4768 59.9969 32.0000 1.9826 1.9839 415.9545 416.2726 0.0480 -1.0000 -1.0000 0355143 1576105408.00 151.4768 59.9969 32.0000 1.9825 1.9838 415.9781 416.2961 0.0480 -1.0000 -1.0000 0355205 1576105408.10 151.4768 59.9969 32.0000 1.9824 1.9836 415.8795 416.1972 0.0479 -1.0000 -1.0000 0355283 1576105408.20 151.4768 59.9969 32.0000 1.9823 1.9835 415.8213 416.1391 0.0480 -1.0000 -1.0000 0355768 1576105408.30 151.4838 59.9969 32.0000 1.9827 1.9840 415.7699 416.0869 0.0479 -1.0000 -1.0000 0355846 1576105408.40 151.4903 59.9969 32.0000 1.9832 1.9844 415.7141 416.0320 0.0480 -1.0000 -1.0000 0355909 1576105408.50 151.4903 59.9969 32.0000 1.9821 1.9834 415.8053 416.1236 0.0480 -1.0000 -1.0000 0355971 1576105408.60 151.4903 59.9969 32.0000 1.9820 1.9833 415.8381 416.1557 0.0479 -1.0000 -1.0000 0356049 1576105408.70 151.4903 59.9969 32.0000 1.9819 1.9832 415.9323 416.2500 0.0479 -1.0000 -1.0000 0356268 1576105408.80 151.4903 59.9969 32.0000 1.9819 1.9832 415.9193 416.2371 0.0480 -1.0000 -1.0000 0356330 1576105408.90 151.5111 59.9969 32.0000 1.9821 1.9834 415.8920 416.2106 0.0480 -1.0000 -1.0000 0356408 1576105409.00 151.5257 59.9969 32.0000 1.9823 1.9835 415.7248 416.0422 0.0479 -1.0000 -1.0000 0356471 1576105409.10 151.5257 59.9969 32.0000 1.9828 1.9841 415.7624 416.0800 0.0479 -1.0000 -1.0000 0356534 1576105409.20 151.5257 59.9969 32.0000 1.9820 1.9833 415.8478 416.1654 0.0477 -1.0000 -1.0000 0356612 1576105409.30 151.5257 59.9969 32.0000 1.9813 1.9825 416.0094 416.3273 0.0479 -1.0000 -1.0000 0356674 1576105409.40 151.5257 59.9969 32.0000 1.9820 1.9832 415.9808 416.2982 0.0479 -1.0000 -1.0000 0356737 1576105409.50 151.4842 59.9969 32.0000 1.9830 1.9842 415.9128 416.2302 0.0478 -1.0000 -1.0000 0356799 1576105409.60 151.4818 59.9969 32.0000 1.9836 1.9848 415.7963 416.1140 0.0479 -1.0000 -1.0000 0356862 1576105409.70 151.4818 59.9969 32.0000 1.9832 1.9845 415.8171 416.1347 0.0479 -1.0000 -1.0000 0356924 1576105409.80 151.4818 59.9969 32.0000 1.9825 1.9838 415.8643 416.1818 0.0479 -1.0000 -1.0000 0357268 1576105409.90 151.4818 59.9969 32.0000 1.9825 1.9838 415.9876 416.3041 0.0477 -1.0000 -1.0000 0357330 1576105410.00 151.4774 59.9969 32.0000 1.9823 1.9835 415.8400 416.1565 0.0478 -1.0000 -1.0000 0357393 1576105410.10 151.4665 59.9969 32.0000 1.9825 1.9838 415.8305 416.1480 0.0479 -1.0000 -1.0000 0357456 1576105410.20 151.4665 59.9969 32.0000 1.9826 1.9838 415.7745 416.0914 0.0478 -1.0000 -1.0000 0357518 1576105410.30 151.4665 59.9969 32.0000 1.9828 1.9840 415.7715 416.0890 0.0479 -1.0000 -1.0000 0357768 1576105410.40 151.4665 59.9969 32.0000 1.9829 1.9841 415.8292 416.1471 0.0480 -1.0000 -1.0000 0357830 1576105410.50 151.4665 59.9969 32.0000 1.9831 1.9843 415.9360 416.2535 0.0479 -1.0000 -1.0000 0357893 1576105410.60 151.5840 59.9969 32.0000 1.9824 1.9836 415.9269 416.2442 0.0479 -1.0000 -1.0000 0357971 1576105410.70 151.5840 59.9969 32.0000 1.9822 1.9834 416.0348 416.3533 0.0480 -1.0000 -1.0000 0358034 1576105410.80 151.5840 59.9969 32.0000 1.9813 1.9825 415.8300 416.1475 0.0479 -1.0000 -1.0000 0358252 1576105410.90 151.5840 59.9969 32.0000 1.9823 1.9836 415.6985 416.0152 0.0478 -1.0000 -1.0000 0358330 1576105411.00 151.5840 59.9969 32.0000 1.9823 1.9836 415.7363 416.0546 0.0480 -1.0000 -1.0000 0358393 1576105411.10 151.5840 59.9969 32.0000 1.9828 1.9840 415.7948 416.1127 0.0480 -1.0000 -1.0000 0358455 1576105411.20 151.4929 59.9969 32.0000 1.9824 1.9836 415.9022 416.2204 0.0480 -1.0000 -1.0000 0358534 1576105411.30 151.4257 59.9969 32.0000 1.9814 1.9827 416.0033 416.3217 0.0480 -1.0000 -1.0000 0358752 1576105411.40 151.4257 59.9969 32.0000 1.9815 1.9828 415.8616 416.1799 0.0481 -1.0000 -1.0000 0358815 1576105411.50 151.4257 59.9969 32.0000 1.9823 1.9835 415.7727 416.0914 0.0480 -1.0000 -1.0000 0358893 1576105411.60 151.4257 59.9969 32.0000 1.9820 1.9833 415.6712 415.9888 0.0480 -1.0000 -1.0000 0358955 1576105411.70 151.4257 59.9969 32.0000 1.9824 1.9836 415.7948 416.1131 0.0480 -1.0000 -1.0000 0359018 1576105411.80 151.4781 59.9969 32.0000 1.9818 1.9830 415.8342 416.1516 0.0479 -1.0000 -1.0000 0359815 1576105411.90 151.4781 59.9969 32.0000 1.9815 1.9828 415.9314 416.2502 0.0481 -1.0000 -1.0000 0359877 1576105412.00 151.4781 59.9969 32.0000 1.9819 1.9832 415.9788 416.2968 0.0480 -1.0000 -1.0000 0359940 1576105412.10 151.4781 59.9969 32.0000 1.9823 1.9836 415.8668 416.1854 0.0481 -1.0000 -1.0000 0400018 1576105412.20 151.4781 59.9969 32.0000 1.9830 1.9842 415.7055 416.0243 0.0481 -1.0000 -1.0000 0400080 1576105412.30 151.5020 59.9969 32.0000 1.9828 1.9840 415.7084 416.0263 0.0480 -1.0000 -1.0000 0400143 1576105412.40 151.5070 59.9969 32.0000 1.9825 1.9837 415.9717 416.2904 0.0481 -1.0000 -1.0000 0400205 1576105412.50 151.5070 59.9969 32.0000 1.9824 1.9836 415.9376 416.2559 0.0480 -1.0000 -1.0000 0400268 1576105412.60 151.5070 59.9969 32.0000 1.9818 1.9831 416.0096 416.3280 0.0480 -1.0000 -1.0000 0400346 1576105412.70 151.5070 59.9969 32.0000 1.9825 1.9837 415.9355 416.2543 0.0480 -1.0000 -1.0000 0400408 1576105412.80 151.5070 59.9969 32.0000 1.9828 1.9841 415.8276 416.1464 0.0480 -1.0000 -1.0000 0400471 1576105412.90 151.5408 59.9969 32.0000 1.9834 1.9846 415.7876 416.1052 0.0479 -1.0000 -1.0000 0400549 1576105413.00 151.5408 59.9969 32.0000 1.9825 1.9838 415.8699 416.1882 0.0481 -1.0000 -1.0000 0400612 1576105413.10 151.5408 59.9969 32.0000 1.9818 1.9831 415.8780 416.1964 0.0480 -1.0000 -1.0000 0400674 1576105413.20 151.5408 59.9969 32.0000 1.9821 1.9833 415.8728 416.1902 0.0479 -1.0000 -1.0000 0400752 1576105413.30 151.5408 59.9969 32.0000 1.9824 1.9836 415.7846 416.1023 0.0479 -1.0000 -1.0000 0400815 1576105413.40 151.5408 59.9969 32.0000 1.9827 1.9839 415.7811 416.0988 0.0480 -1.0000 -1.0000 0400877 1576105413.50 151.4719 59.9969 32.0000 1.9823 1.9835 415.7701 416.0883 0.0480 -1.0000 -1.0000 0400940 1576105413.60 151.4510 59.9969 32.0000 1.9824 1.9837 415.7687 416.0864 0.0479 -1.0000 -1.0000 0401002 1576105413.70 151.4510 59.9969 32.0000 1.9821 1.9834 415.8634 416.1809 0.0479 -1.0000 -1.0000 0401080 1576105413.80 151.4510 59.9969 32.0000 1.9822 1.9835 415.9294 416.2471 0.0479 -1.0000 -1.0000 0401143 1576105413.90 151.4510 59.9969 32.0000 1.9822 1.9834 415.8780 416.1964 0.0481 -1.0000 -1.0000 0401580 1576105414.00 151.4510 59.9969 32.0000 1.9830 1.9843 415.7437 416.0614 0.0480 -1.0000 -1.0000 0401643 1576105414.10 151.4510 59.9969 32.0000 1.9831 1.9843 415.6609 415.9798 0.0481 -1.0000 -1.0000 0401721 1576105414.20 151.4510 59.9969 32.0000 1.9831 1.9844 415.7651 416.0832 0.0480 -1.0000 -1.0000 0401783 1576105414.30 151.4510 59.9969 32.0000 1.9823 1.9835 415.8730 416.1915 0.0480 -1.0000 -1.0000 0401846 1576105414.40 151.4510 59.9969 32.0000 1.9825 1.9838 415.9193 416.2370 0.0480 -1.0000 -1.0000 0402034 1576105414.50 151.4510 59.9969 32.0000 1.9820 1.9833 415.9412 416.2600 0.0481 -1.0000 -1.0000 0402096 1576105414.60 151.5185 59.9975 32.0000 1.9824 1.9836 416.0197 416.3384 0.0481 -1.0000 -1.0000 0402158 1576105414.70 151.5185 59.9975 32.0000 1.9828 1.9841 415.7594 416.0779 0.0481 -1.0000 -1.0000 0402221 1576105414.80 151.5185 59.9975 32.0000 1.9831 1.9843 415.7402 416.0589 0.0481 -1.0000 -1.0000 0402283 1576105414.90 151.5185 59.9975 32.0000 1.9832 1.9844 415.7847 416.1025 0.0480 -1.0000 -1.0000 0402830 1576105415.00 151.5185 59.9975 32.0000 1.9823 1.9836 415.8615 416.1806 0.0481 -1.0000 -1.0000 0402893 1576105415.10 151.5185 59.9975 32.0000 1.9823 1.9835 416.0003 416.3188 0.0480 -1.0000 -1.0000 0402955 1576105415.20 151.5185 59.9975 32.0000 1.9822 1.9834 415.9787 416.2969 0.0480 -1.0000 -1.0000 0403034 1576105415.30 151.5943 59.9975 32.0000 1.9824 1.9836 415.9329 416.2515 0.0481 -1.0000 -1.0000 0403096 1576105415.40 151.6300 59.9975 32.0000 1.9830 1.9842 415.8130 416.1316 0.0481 -1.0000 -1.0000 0403158 1576105415.50 151.6300 59.9975 32.0000 1.9834 1.9847 415.7062 416.0240 0.0479 -1.0000 -1.0000 0403221 1576105415.60 151.6300 59.9975 32.0000 1.9831 1.9843 415.7727 416.0912 0.0480 -1.0000 -1.0000 0403283 1576105415.70 151.6300 59.9975 32.0000 1.9822 1.9835 415.8563 416.1749 0.0481 -1.0000 -1.0000 0403346 1576105415.80 151.6081 59.9975 32.0000 1.9822 1.9835 415.9244 416.2430 0.0480 -1.0000 -1.0000 0403424 1576105415.90 151.5390 59.9975 32.0000 1.9822 1.9834 415.8935 416.2118 0.0480 -1.0000 -1.0000 0403487 1576105416.00 151.5390 59.9975 32.0000 1.9828 1.9840 415.7608 416.0799 0.0481 -1.0000 -1.0000 0403549 1576105416.10 151.5390 59.9975 32.0000 1.9827 1.9839 415.7647 416.0828 0.0480 -1.0000 -1.0000 0403627 1576105416.20 151.5390 59.9975 32.0000 1.9827 1.9839 415.8768 416.1946 0.0480 -1.0000 -1.0000 0403690 1576105416.30 151.5390 59.9975 32.0000 1.9821 1.9833 416.0251 416.3434 0.0480 -1.0000 -1.0000 0403753 1576105416.40 151.7216 59.9975 32.0000 1.9821 1.9834 415.9824 416.3015 0.0481 -1.0000 -1.0000 0403815 1576105416.50 151.7216 59.9975 32.0000 1.9819 1.9831 416.0049 416.3239 0.0481 -1.0000 -1.0000 0403877 1576105416.60 151.7216 59.9975 32.0000 1.9840 1.9852 415.9838 416.3019 0.0480 -1.0000 -1.0000 0403956 1576105416.70 151.7216 59.9975 32.0000 1.9843 1.9856 415.8837 416.2023 0.0480 -1.0000 -1.0000 0404018 1576105416.80 151.7216 59.9975 32.0000 1.9852 1.9865 415.9603 416.2787 0.0480 -1.0000 -1.0000 0404080 1576105416.90 151.6439 59.9975 32.0000 1.9843 1.9856 415.9727 416.2911 0.0481 -1.0000 -1.0000 0404268 1576105417.00 151.6356 59.9975 32.0000 1.9845 1.9858 416.1829 416.5020 0.0481 -1.0000 -1.0000 0404330 1576105417.10 151.6356 59.9975 32.0000 1.9830 1.9842 416.0712 416.3894 0.0479 -1.0000 -1.0000 0404393 1576105417.20 151.6356 59.9975 32.0000 1.9838 1.9850 416.0154 416.3341 0.0481 -1.0000 -1.0000 0404471 1576105417.30 151.6356 59.9975 32.0000 1.9844 1.9857 415.8049 416.1223 0.0479 -1.0000 -1.0000 0404534 1576105417.40 151.6351 59.9975 32.0000 1.9830 1.9842 415.7569 416.0747 0.0480 -1.0000 -1.0000 0405268 1576105417.50 151.6056 59.9975 32.0000 1.9832 1.9844 415.8348 416.1525 0.0479 -1.0000 -1.0000 0405330 1576105417.60 151.6056 59.9975 32.0000 1.9830 1.9842 416.0035 416.3208 0.0479 -1.0000 -1.0000 0405393 1576105417.70 151.6056 59.9975 32.0000 1.9830 1.9842 416.0385 416.3569 0.0481 -1.0000 -1.0000 0405456 1576105417.80 151.6056 59.9975 32.0000 1.9823 1.9836 415.8996 416.2184 0.0481 -1.0000 -1.0000 0405534 1576105417.90 151.6056 59.9975 32.0000 1.9834 1.9846 415.8479 416.1658 0.0480 -1.0000 -1.0000 0405596 1576105418.00 151.5332 59.9975 32.0000 1.9833 1.9846 415.8306 416.1496 0.0481 -1.0000 -1.0000 0405658 1576105418.10 151.5332 59.9975 32.0000 1.9825 1.9838 415.8937 416.2118 0.0479 -1.0000 -1.0000 0405737 1576105418.20 151.5332 59.9975 32.0000 1.9821 1.9834 415.9563 416.2735 0.0478 -1.0000 -1.0000 0405799 1576105418.30 151.5332 59.9975 32.0000 1.9814 1.9827 415.9325 416.2502 0.0479 -1.0000 -1.0000 0405862 1576105418.40 151.5332 59.9975 32.0000 1.9811 1.9823 415.8972 416.2148 0.0480 -1.0000 -1.0000 0405924 1576105418.50 151.5332 59.9975 32.0000 1.9829 1.9841 415.8193 416.1374 0.0480 -1.0000 -1.0000 0405987 1576105418.60 151.5332 59.9975 32.0000 1.9833 1.9845 415.7850 416.1024 0.0479 -1.0000 -1.0000 0406065 1576105418.70 151.5332 59.9975 32.0000 1.9827 1.9839 415.7810 416.0989 0.0480 -1.0000 -1.0000 0406127 1576105418.80 151.5332 59.9975 32.0000 1.9818 1.9830 415.7747 416.0932 0.0481 -1.0000 -1.0000 0406190 1576105418.90 151.5332 59.9975 32.0000 1.9811 1.9824 415.9906 416.3085 0.0480 -1.0000 -1.0000 0406268 1576105419.00 151.5332 59.9975 32.0000 1.9813 1.9826 416.0127 416.3314 0.0481 -1.0000 -1.0000 0406315 1576105419.10 151.5015 59.9975 32.0000 1.9824 1.9836 415.8242 416.1424 0.0480 -1.0000 -1.0000 0406377 1576105419.20 151.5015 59.9975 32.0000 1.9834 1.9846 415.7742 416.0926 0.0481 -1.0000 -1.0000 0406455 1576105419.30 151.5015 59.9975 32.0000 1.9824 1.9837 415.7845 416.1034 0.0481 -1.0000 -1.0000 0406518 1576105419.40 151.5015 59.9975 32.0000 1.9827 1.9840 415.9584 416.2764 0.0480 -1.0000 -1.0000 0406580 1576105419.50 151.5015 59.9975 32.0000 1.9825 1.9837 416.0388 416.3570 0.0480 -1.0000 -1.0000 0407018 1576105419.60 151.5495 59.9973 32.0000 1.9823 1.9836 416.0085 416.3264 0.0479 -1.0000 -1.0000 0407080 1576105419.70 151.5540 59.9973 32.0000 1.9826 1.9838 415.8854 416.2030 0.0479 -1.0000 -1.0000 0407143 1576105419.80 151.5540 59.9973 32.0000 1.9828 1.9840 415.8014 416.1193 0.0480 -1.0000 -1.0000 0407221 1576105419.90 151.5540 59.9973 32.0000 1.9826 1.9839 415.7166 416.0334 0.0478 -1.0000 -1.0000 0407283 1576105420.00 151.5540 59.9973 32.0000 1.9832 1.9845 415.8435 416.1607 0.0479 -1.0000 -1.0000 0407346 1576105420.10 151.5536 59.9973 32.0000 1.9826 1.9838 415.9631 416.2805 0.0479 -1.0000 -1.0000 0407408 1576105420.20 151.5490 59.9973 32.0000 1.9820 1.9832 415.9820 416.3004 0.0480 -1.0000 -1.0000 0407471 1576105420.30 151.5490 59.9973 32.0000 1.9815 1.9827 415.9599 416.2779 0.0479 -1.0000 -1.0000 0407549 1576105420.40 151.5490 59.9973 32.0000 1.9814 1.9827 415.8528 416.1709 0.0480 -1.0000 -1.0000 0407612 1576105420.50 151.5490 59.9973 32.0000 1.9822 1.9835 415.8074 416.1263 0.0482 -1.0000 -1.0000 0407783 1576105420.60 151.5490 59.9973 32.0000 1.9822 1.9835 415.7040 416.0221 0.0479 -1.0000 -1.0000 0407862 1576105420.70 151.5149 59.9973 32.0000 1.9821 1.9833 415.7879 416.1050 0.0478 -1.0000 -1.0000 0407924 1576105420.80 151.5129 59.9973 32.0000 1.9815 1.9827 415.9104 416.2287 0.0480 -1.0000 -1.0000 0407987 1576105420.90 151.5129 59.9973 32.0000 1.9821 1.9834 415.9193 416.2379 0.0481 -1.0000 -1.0000 0408065 1576105421.00 151.5129 59.9973 32.0000 1.9827 1.9839 415.8266 416.1453 0.0480 -1.0000 -1.0000 0408283 1576105421.10 151.5129 59.9973 32.0000 1.9818 1.9831 415.7658 416.0835 0.0479 -1.0000 -1.0000 0408346 1576105421.20 151.5046 59.9973 32.0000 1.9827 1.9840 415.7127 416.0304 0.0480 -1.0000 -1.0000 0408424 1576105421.30 151.4732 59.9973 32.0000 1.9829 1.9842 415.7537 416.0714 0.0479 -1.0000 -1.0000 0408487 1576105421.40 151.4732 59.9973 32.0000 1.9816 1.9829 415.8829 416.2005 0.0479 -1.0000 -1.0000 0408549 1576105421.50 151.4732 59.9973 32.0000 1.9821 1.9834 415.9408 416.2584 0.0479 -1.0000 -1.0000 0408783 1576105421.60 151.4732 59.9973 32.0000 1.9820 1.9833 415.9039 416.2230 0.0481 -1.0000 -1.0000 0408846 1576105421.70 151.4732 59.9973 32.0000 1.9822 1.9834 415.7969 416.1148 0.0480 -1.0000 -1.0000 0408908 1576105421.80 151.4732 59.9973 32.0000 1.9822 1.9835 415.7589 416.0768 0.0480 -1.0000 -1.0000 0408987 1576105421.90 151.4370 59.9973 32.0000 1.9822 1.9835 415.8002 416.1175 0.0479 -1.0000 -1.0000 0409049 1576105422.00 151.4370 59.9973 32.0000 1.9821 1.9833 415.9027 416.2196 0.0480 -1.0000 -1.0000 0409268 1576105422.10 151.4370 59.9973 32.0000 1.9811 1.9824 416.0447 416.3638 0.0480 -1.0000 -1.0000 0409346 1576105422.20 151.4370 59.9973 32.0000 1.9813 1.9825 416.0121 416.3322 0.0482 -1.0000 -1.0000 0409408 1576105422.30 151.4370 59.9973 32.0000 1.9822 1.9834 415.8839 416.2019 0.0481 -1.0000 -1.0000 0409487 1576105422.40 151.4710 59.9973 32.0000 1.9820 1.9833 415.7486 416.0671 0.0480 -1.0000 -1.0000 0409549 1576105422.50 151.4899 59.9973 32.0000 1.9827 1.9839 415.6820 415.9995 0.0480 -1.0000 -1.0000 0409815 1576105422.60 151.4899 59.9973 32.0000 1.9826 1.9839 415.7730 416.0918 0.0481 -1.0000 -1.0000 0409893 1576105422.70 151.4899 59.9973 32.0000 1.9817 1.9829 415.7957 416.1144 0.0481 -1.0000 -1.0000 0409956 1576105422.80 151.4899 59.9973 32.0000 1.9821 1.9833 415.8452 416.1630 0.0479 -1.0000 -1.0000 0410018 1576105422.90 151.4899 59.9973 32.0000 1.9817 1.9829 415.8473 416.1648 0.0479 -1.0000 -1.0000 0410096 1576105423.00 151.5241 59.9973 32.0000 1.9821 1.9834 415.8101 416.1287 0.0480 -1.0000 -1.0000 0410158 1576105423.10 151.5241 59.9973 32.0000 1.9817 1.9829 415.7543 416.0725 0.0480 -1.0000 -1.0000 0410283 1576105423.20 151.5241 59.9973 32.0000 1.9821 1.9833 415.6884 416.0056 0.0479 -1.0000 -1.0000 0410362 1576105423.30 151.5241 59.9973 32.0000 1.9814 1.9827 415.9563 416.2737 0.0479 -1.0000 -1.0000 0410424 1576105423.40 151.5241 59.9973 32.0000 1.9815 1.9827 415.9792 416.2973 0.0480 -1.0000 -1.0000 0410487 1576105423.50 151.4440 59.9973 32.0000 1.9818 1.9830 415.8169 416.1355 0.0480 -1.0000 -1.0000 0410549 1576105423.60 151.4440 59.9973 32.0000 1.9830 1.9842 415.8016 416.1189 0.0479 -1.0000 -1.0000 0411283 1576105423.70 151.4440 59.9973 32.0000 1.9824 1.9836 415.7447 416.0630 0.0481 -1.0000 -1.0000 0411346 1576105423.80 151.4440 59.9973 32.0000 1.9825 1.9837 415.7675 416.0850 0.0478 -1.0000 -1.0000 0411408 1576105423.90 151.4440 59.9973 32.0000 1.9819 1.9831 415.9064 416.2225 0.0478 -1.0000 -1.0000 0411471 1576105424.00 151.4541 59.9973 32.0000 1.9816 1.9828 415.9599 416.2786 0.0481 -1.0000 -1.0000 0411549 1576105424.10 151.5058 59.9973 32.0000 1.9819 1.9832 415.9708 416.2891 0.0480 -1.0000 -1.0000 0411627 1576105424.20 151.5058 59.9973 32.0000 1.9823 1.9835 416.0140 416.3324 0.0480 -1.0000 -1.0000 0411690 1576105424.30 151.5058 59.9973 32.0000 1.9829 1.9841 415.8036 416.1213 0.0480 -1.0000 -1.0000 0411753 1576105424.40 151.5058 59.9973 32.0000 1.9831 1.9843 415.7411 416.0595 0.0481 -1.0000 -1.0000 0411815 1576105424.50 151.5058 59.9973 32.0000 1.9824 1.9837 415.7745 416.0921 0.0479 -1.0000 -1.0000 0411877 1576105424.60 151.5058 59.9973 32.0000 1.9824 1.9837 415.8421 416.1602 0.0480 -1.0000 -1.0000 0411987 1576105424.70 151.5058 59.9973 32.0000 1.9814 1.9826 415.9243 416.2427 0.0480 -1.0000 -1.0000 0412049 1576105424.80 151.5058 59.9973 32.0000 1.9822 1.9835 415.9072 416.2270 0.0483 -1.0000 -1.0000 0412112 1576105424.90 151.5058 59.9973 32.0000 1.9820 1.9833 415.8169 416.1360 0.0480 -1.0000 -1.0000 0412190 1576105425.00 151.5058 59.9973 32.0000 1.9824 1.9837 415.7756 416.0932 0.0480 -1.0000 -1.0000 0412252 1576105425.10 151.4699 59.9976 32.0000 1.9817 1.9829 415.9333 416.2520 0.0480 -1.0000 -1.0000 0412487 1576105425.20 151.4624 59.9977 32.0000 1.9813 1.9825 415.9150 416.2327 0.0479 -1.0000 -1.0000 0412549 1576105425.30 151.4624 59.9977 32.0000 1.9814 1.9827 415.8177 416.1358 0.0480 -1.0000 -1.0000 0412612 1576105425.40 151.4624 59.9977 32.0000 1.9824 1.9837 415.7452 416.0631 0.0480 -1.0000 -1.0000 0412674 1576105425.50 151.4624 59.9977 32.0000 1.9821 1.9834 415.8166 416.1348 0.0481 -1.0000 -1.0000 0412752 1576105425.60 151.4688 59.9977 32.0000 1.9824 1.9836 415.8525 416.1699 0.0479 -1.0000 -1.0000 0413018 1576105425.70 151.5399 59.9977 32.0000 1.9822 1.9834 415.7866 416.1042 0.0480 -1.0000 -1.0000 0413080 1576105425.80 151.5399 59.9977 32.0000 1.9826 1.9838 415.8895 416.2073 0.0479 -1.0000 -1.0000 0413158 1576105425.90 151.5399 59.9977 32.0000 1.9819 1.9831 415.9491 416.2668 0.0479 -1.0000 -1.0000 0413221 1576105426.00 151.5399 59.9977 32.0000 1.9810 1.9823 415.8942 416.2124 0.0481 -1.0000 -1.0000 0413283 1576105426.10 151.5399 59.9977 32.0000 1.9822 1.9834 415.7658 416.0846 0.0481 -1.0000 -1.0000 0413346 1576105426.20 151.4687 59.9977 32.0000 1.9817 1.9829 415.7893 416.1073 0.0480 -1.0000 -1.0000 0413534 1576105426.30 151.4610 59.9977 32.0000 1.9814 1.9826 415.8841 416.2023 0.0480 -1.0000 -1.0000 0413596 1576105426.40 151.4610 59.9977 32.0000 1.9815 1.9828 415.9691 416.2875 0.0481 -1.0000 -1.0000 0413658 1576105426.50 151.4610 59.9977 32.0000 1.9818 1.9831 415.9432 416.2616 0.0480 -1.0000 -1.0000 0413721 1576105426.60 151.4610 59.9977 32.0000 1.9824 1.9837 415.8185 416.1371 0.0480 -1.0000 -1.0000 0413799 1576105426.70 151.4610 59.9977 32.0000 1.9818 1.9831 415.6738 415.9917 0.0480 -1.0000 -1.0000 0413987 1576105426.80 151.4452 59.9977 32.0000 1.9823 1.9836 415.7655 416.0833 0.0479 -1.0000 -1.0000 0414049 1576105426.90 151.4452 59.9977 32.0000 1.9812 1.9824 415.8681 416.1863 0.0480 -1.0000 -1.0000 0414127 1576105427.00 151.4452 59.9977 32.0000 1.9815 1.9828 415.9368 416.2559 0.0481 -1.0000 -1.0000 0414190 1576105427.10 151.4452 59.9977 32.0000 1.9821 1.9833 415.8420 416.1607 0.0481 -1.0000 -1.0000 0414252 1576105427.20 151.4452 59.9977 32.0000 1.9828 1.9841 415.7747 416.0937 0.0482 -1.0000 -1.0000 0414487 1576105427.30 151.4224 59.9977 32.0000 1.9826 1.9839 415.7789 416.0974 0.0481 -1.0000 -1.0000 0414549 1576105427.40 151.4224 59.9977 32.0000 1.9812 1.9824 415.9743 416.2924 0.0479 -1.0000 -1.0000 0414612 1576105427.50 151.4224 59.9977 32.0000 1.9814 1.9826 415.9454 416.2630 0.0480 -1.0000 -1.0000 0414690 1576105427.60 151.4224 59.9977 32.0000 1.9821 1.9833 415.8021 416.1207 0.0481 -1.0000 -1.0000 0414752 1576105427.70 151.4224 59.9977 32.0000 1.9824 1.9836 415.7982 416.1165 0.0480 -1.0000 -1.0000 0414815 1576105427.80 151.5169 59.9977 32.0000 1.9831 1.9843 415.8147 416.1325 0.0479 -1.0000 -1.0000 0414893 1576105427.90 151.5169 59.9977 32.0000 1.9815 1.9828 415.9195 416.2379 0.0481 -1.0000 -1.0000 0414940 1576105428.00 151.5169 59.9977 32.0000 1.9817 1.9829 416.0111 416.3306 0.0482 -1.0000 -1.0000 0415002 1576105428.10 151.5169 59.9977 32.0000 1.9819 1.9832 415.9071 416.2262 0.0482 -1.0000 -1.0000 0415080 1576105428.20 151.5169 59.9977 32.0000 1.9824 1.9836 415.8431 416.1614 0.0479 -1.0000 -1.0000 0415330 1576105428.30 151.5169 59.9977 32.0000 1.9825 1.9838 415.8047 416.1227 0.0480 -1.0000 -1.0000 0415393 1576105428.40 151.5169 59.9977 32.0000 1.9822 1.9834 415.7737 416.0920 0.0480 -1.0000 -1.0000 0415456 1576105428.50 151.5169 59.9977 32.0000 1.9826 1.9839 415.8906 416.2089 0.0480 -1.0000 -1.0000 0415518 1576105428.60 151.5169 59.9977 32.0000 1.9816 1.9829 415.9671 416.2862 0.0482 -1.0000 -1.0000 0415596 1576105428.70 151.5169 59.9977 32.0000 1.9817 1.9829 415.8686 416.1875 0.0481 -1.0000 -1.0000 0415799 1576105428.80 151.5169 59.9977 32.0000 1.9819 1.9832 415.8404 416.1586 0.0480 -1.0000 -1.0000 0415862 1576105428.90 151.5435 59.9977 32.0000 1.9831 1.9843 415.7970 416.1152 0.0480 -1.0000 -1.0000 0415940 1576105429.00 151.5574 59.9977 32.0000 1.9827 1.9839 415.8250 416.1443 0.0482 -1.0000 -1.0000 0416003 1576105429.10 151.5735 59.9977 32.0000 1.9821 1.9834 415.7912 416.1097 0.0480 -1.0000 -1.0000 0416065 1576105429.20 151.5735 59.9977 32.0000 1.9821 1.9834 415.8338 416.1517 0.0480 -1.0000 -1.0000 0416299 1576105429.30 151.5735 59.9977 32.0000 1.9820 1.9833 415.9012 416.2195 0.0480 -1.0000 -1.0000 0416362 1576105429.40 151.5176 59.9977 32.0000 1.9825 1.9837 415.9613 416.2793 0.0481 -1.0000 -1.0000 0416424 1576105429.50 151.4422 59.9977 32.0000 1.9817 1.9830 415.8543 416.1728 0.0480 -1.0000 -1.0000 0416487 1576105429.60 151.4422 59.9977 32.0000 1.9814 1.9826 415.7648 416.0841 0.0482 -1.0000 -1.0000 0416549 1576105429.70 151.4422 59.9977 32.0000 1.9816 1.9828 415.9093 416.2281 0.0480 -1.0000 -1.0000 0416627 1576105429.80 151.4422 59.9977 32.0000 1.9816 1.9828 416.0621 416.3802 0.0480 -1.0000 -1.0000 0417018 1576105429.90 151.4422 59.9977 32.0000 1.9820 1.9833 415.9655 416.2850 0.0482 -1.0000 -1.0000 0417080 1576105430.00 151.4411 59.9971 32.0000 1.9817 1.9829 415.8777 416.1955 0.0479 -1.0000 -1.0000 0417143 1576105430.10 151.4411 59.9971 32.0000 1.9831 1.9843 415.8034 416.1214 0.0480 -1.0000 -1.0000 0417206 1576105430.20 151.4411 59.9971 32.0000 1.9826 1.9839 415.8092 416.1278 0.0481 -1.0000 -1.0000 0417268 1576105430.30 151.4411 59.9971 32.0000 1.9822 1.9835 415.7056 416.0246 0.0482 -1.0000 -1.0000 0417565 1576105430.40 151.4411 59.9971 32.0000 1.9821 1.9833 415.8325 416.1519 0.0482 -1.0000 -1.0000 0417627 1576105430.50 151.4411 59.9971 32.0000 1.9816 1.9829 415.9909 416.3085 0.0479 -1.0000 -1.0000 0417690 1576105430.60 151.4411 59.9971 32.0000 1.9811 1.9824 415.9612 416.2798 0.0480 -1.0000 -1.0000 0417753 1576105430.70 151.4411 59.9971 32.0000 1.9819 1.9831 415.8554 416.1742 0.0482 -1.0000 -1.0000 0417815 1576105430.80 151.4411 59.9971 32.0000 1.9819 1.9832 415.7435 416.0621 0.0480 -1.0000 -1.0000 0418049 1576105430.90 151.4411 59.9971 32.0000 1.9820 1.9832 415.7769 416.0956 0.0481 -1.0000 -1.0000 0418127 1576105431.00 151.4411 59.9971 32.0000 1.9819 1.9831 415.8876 416.2051 0.0479 -1.0000 -1.0000 0418190 1576105431.10 151.4411 59.9971 32.0000 1.9817 1.9829 415.9767 416.2946 0.0480 -1.0000 -1.0000 0418252 1576105431.20 151.3939 59.9971 32.0000 1.9818 1.9831 415.9790 416.2975 0.0480 -1.0000 -1.0000 0418330 1576105431.30 151.4854 59.9971 32.0000 1.9825 1.9838 415.8728 416.1911 0.0480 -1.0000 -1.0000 0418518 1576105431.40 151.6012 59.9971 32.0000 1.9830 1.9843 415.8511 416.1699 0.0481 -1.0000 -1.0000 0418580 1576105431.50 151.6012 59.9971 32.0000 1.9834 1.9846 415.7686 416.0862 0.0479 -1.0000 -1.0000 0418658 1576105431.60 151.6012 59.9971 32.0000 1.9822 1.9835 415.8623 416.1806 0.0480 -1.0000 -1.0000 0418705 1576105431.70 151.5471 59.9971 32.0000 1.9822 1.9834 415.9600 416.2785 0.0480 -1.0000 -1.0000 0418768 1576105431.80 151.5439 59.9971 32.0000 1.9814 1.9826 415.9769 416.2957 0.0481 -1.0000 -1.0000 0419018 1576105431.90 151.5439 59.9971 32.0000 1.9811 1.9824 415.9234 416.2418 0.0480 -1.0000 -1.0000 0419080 1576105432.00 151.5439 59.9971 32.0000 1.9824 1.9837 415.7717 416.0898 0.0480 -1.0000 -1.0000 0419143 1576105432.10 151.5439 59.9971 32.0000 1.9819 1.9832 415.7524 416.0709 0.0481 -1.0000 -1.0000 0419205 1576105432.20 151.5439 59.9971 32.0000 1.9824 1.9837 415.8222 416.1402 0.0480 -1.0000 -1.0000 0419268 1576105432.30 151.5195 59.9971 32.0000 1.9818 1.9831 415.8954 416.2138 0.0480 -1.0000 -1.0000 0419518 1576105432.40 151.5195 59.9971 32.0000 1.9816 1.9829 415.9315 416.2497 0.0480 -1.0000 -1.0000 0419580 1576105432.50 151.5195 59.9971 32.0000 1.9819 1.9832 415.9152 416.2338 0.0480 -1.0000 -1.0000 0419643 1576105432.60 151.5195 59.9971 32.0000 1.9821 1.9833 415.8569 416.1741 0.0479 -1.0000 -1.0000 0419721 1576105432.70 151.5195 59.9971 32.0000 1.9824 1.9836 415.6876 416.0061 0.0481 -1.0000 -1.0000 0419783 1576105432.80 151.5049 59.9971 32.0000 1.9827 1.9840 415.7308 416.0489 0.0480 -1.0000 -1.0000 0420049 1576105432.90 151.5049 59.9971 32.0000 1.9828 1.9840 415.8646 416.1820 0.0479 -1.0000 -1.0000 0420127 1576105433.00 151.5049 59.9971 32.0000 1.9823 1.9835 415.9270 416.2452 0.0480 -1.0000 -1.0000 0420190 1576105433.10 151.5049 59.9971 32.0000 1.9826 1.9839 415.9357 416.2540 0.0480 -1.0000 -1.0000 0420252 1576105433.20 151.5049 59.9971 32.0000 1.9831 1.9844 415.8521 416.1698 0.0479 -1.0000 -1.0000 0420330 1576105433.30 151.4718 59.9971 32.0000 1.9833 1.9846 415.7648 416.0824 0.0480 -1.0000 -1.0000 0420753 1576105433.40 151.4520 59.9971 32.0000 1.9829 1.9842 415.7867 416.1050 0.0481 -1.0000 -1.0000 0420815 1576105433.50 151.4520 59.9971 32.0000 1.9812 1.9824 415.9902 416.3079 0.0479 -1.0000 -1.0000 0420893 1576105433.60 151.4520 59.9971 32.0000 1.9820 1.9832 416.0010 416.3191 0.0479 -1.0000 -1.0000 0420956 1576105433.70 151.4520 59.9971 32.0000 1.9816 1.9829 415.9836 416.3016 0.0480 -1.0000 -1.0000 0421018 1576105433.80 151.4552 59.9971 32.0000 1.9824 1.9837 415.8878 416.2043 0.0477 -1.0000 -1.0000 0421096 1576105433.90 151.5444 59.9971 32.0000 1.9825 1.9837 415.7793 416.0967 0.0479 -1.0000 -1.0000 0421534 1576105434.00 151.5444 59.9971 32.0000 1.9822 1.9834 415.7428 416.0606 0.0479 -1.0000 -1.0000 0421596 1576105434.10 151.5444 59.9971 32.0000 1.9825 1.9838 415.7676 416.0850 0.0479 -1.0000 -1.0000 0421674 1576105434.20 151.5444 59.9971 32.0000 1.9820 1.9833 415.8785 416.1969 0.0480 -1.0000 -1.0000 0421737 1576105434.30 151.5444 59.9971 32.0000 1.9818 1.9830 415.9889 416.3076 0.0481 -1.0000 -1.0000 0421799 1576105434.40 151.5444 59.9971 32.0000 1.9814 1.9826 415.8494 416.1678 0.0479 -1.0000 -1.0000 0421862 1576105434.50 151.5444 59.9971 32.0000 1.9824 1.9837 415.8389 416.1569 0.0480 -1.0000 -1.0000 0421940 1576105434.60 151.5374 59.9971 32.0000 1.9825 1.9838 415.7072 416.0253 0.0479 -1.0000 -1.0000 0422002 1576105434.70 151.5374 59.9971 32.0000 1.9826 1.9839 415.8066 416.1239 0.0479 -1.0000 -1.0000 0422065 1576105434.80 151.5374 59.9971 32.0000 1.9819 1.9832 415.8607 416.1789 0.0480 -1.0000 -1.0000 0422127 1576105434.90 151.5374 59.9971 32.0000 1.9813 1.9825 415.8779 416.1953 0.0479 -1.0000 -1.0000 0422283 1576105435.00 151.5374 59.9971 32.0000 1.9812 1.9824 415.9156 416.2331 0.0479 -1.0000 -1.0000 0422346 1576105435.10 151.5374 59.9971 32.0000 1.9813 1.9826 415.8545 416.1726 0.0480 -1.0000 -1.0000 0422408 1576105435.20 151.5374 59.9971 32.0000 1.9826 1.9839 415.8370 416.1560 0.0481 -1.0000 -1.0000 0422471 1576105435.30 151.5374 59.9971 32.0000 1.9821 1.9834 415.7428 416.0594 0.0477 -1.0000 -1.0000 0422534 1576105435.40 151.5362 59.9971 32.0000 1.9819 1.9831 415.8949 416.2124 0.0480 -1.0000 -1.0000 0422768 1576105435.50 151.4664 59.9971 32.0000 1.9814 1.9827 415.8864 416.2035 0.0478 -1.0000 -1.0000 0422846 1576105435.60 151.4664 59.9971 32.0000 1.9813 1.9825 415.9168 416.2339 0.0479 -1.0000 -1.0000 0422908 1576105435.70 151.4664 59.9971 32.0000 1.9825 1.9837 415.8157 416.1334 0.0480 -1.0000 -1.0000 0422971 1576105435.80 151.4664 59.9971 32.0000 1.9826 1.9838 415.7152 416.0322 0.0479 -1.0000 -1.0000 0423049 1576105435.90 151.4664 59.9971 32.0000 1.9829 1.9841 415.7504 416.0682 0.0479 -1.0000 -1.0000 0423112 1576105436.00 151.5317 59.9971 32.0000 1.9831 1.9843 415.7335 416.0512 0.0480 -1.0000 -1.0000 0423174 1576105436.10 151.5317 59.9971 32.0000 1.9823 1.9835 415.8368 416.1552 0.0480 -1.0000 -1.0000 0423252 1576105436.20 151.5317 59.9971 32.0000 1.9822 1.9835 415.8691 416.1874 0.0480 -1.0000 -1.0000 0423315 1576105436.30 151.5317 59.9971 32.0000 1.9822 1.9834 415.9385 416.2564 0.0479 -1.0000 -1.0000 0423393 1576105436.40 151.5317 59.9971 32.0000 1.9816 1.9828 415.9932 416.3112 0.0480 -1.0000 -1.0000 0423565 1576105436.50 151.5328 59.9971 32.0000 1.9813 1.9826 415.8944 416.2129 0.0481 -1.0000 -1.0000 0423627 1576105436.60 151.5443 59.9971 32.0000 1.9822 1.9835 415.7087 416.0276 0.0481 -1.0000 -1.0000 0423706 1576105436.70 151.5443 59.9971 32.0000 1.9825 1.9837 415.7543 416.0723 0.0479 -1.0000 -1.0000 0423753 1576105436.80 151.5443 59.9971 32.0000 1.9822 1.9834 415.8361 416.1536 0.0479 -1.0000 -1.0000 0423830 1576105436.90 151.5443 59.9971 32.0000 1.9823 1.9835 415.9642 416.2812 0.0479 -1.0000 -1.0000 0424003 1576105437.00 151.5443 59.9971 32.0000 1.9815 1.9827 415.9352 416.2534 0.0480 -1.0000 -1.0000 0424065 1576105437.10 151.4778 59.9971 32.0000 1.9816 1.9828 415.9171 416.2344 0.0478 -1.0000 -1.0000 0424127 1576105437.20 151.4778 59.9971 32.0000 1.9820 1.9832 415.9880 416.3051 0.0479 -1.0000 -1.0000 0424205 1576105437.30 151.4778 59.9971 32.0000 1.9822 1.9834 415.7871 416.1047 0.0479 -1.0000 -1.0000 0424268 1576105437.40 151.4778 59.9971 32.0000 1.9827 1.9840 415.7476 416.0657 0.0480 -1.0000 -1.0000 0424549 1576105437.50 151.4778 59.9971 32.0000 1.9826 1.9838 415.7541 416.0713 0.0479 -1.0000 -1.0000 0424612 1576105437.60 151.4778 59.9971 32.0000 1.9819 1.9832 415.8498 416.1680 0.0480 -1.0000 -1.0000 0424674 1576105437.70 151.4040 59.9971 32.0000 1.9826 1.9838 415.8661 416.1839 0.0479 -1.0000 -1.0000 0424737 1576105437.80 151.4040 59.9971 32.0000 1.9829 1.9841 415.7732 416.0905 0.0479 -1.0000 -1.0000 0424815 1576105437.90 151.4040 59.9971 32.0000 1.9829 1.9841 415.7234 416.0411 0.0479 -1.0000 -1.0000 0425268 1576105438.00 151.4040 59.9971 32.0000 1.9819 1.9832 415.8364 416.1528 0.0477 -1.0000 -1.0000 0425330 1576105438.10 151.4040 59.9971 32.0000 1.9823 1.9835 415.9189 416.2364 0.0480 -1.0000 -1.0000 0425393 1576105438.20 151.4418 59.9971 32.0000 1.9822 1.9834 415.9871 416.3048 0.0479 -1.0000 -1.0000 0425455 1576105438.30 151.4418 59.9971 32.0000 1.9817 1.9829 415.8196 416.1369 0.0480 -1.0000 -1.0000 0425549 1576105438.40 151.4418 59.9971 32.0000 1.9821 1.9833 415.7864 416.1039 0.0478 -1.0000 -1.0000 0425612 1576105438.50 151.4418 59.9971 32.0000 1.9823 1.9836 415.8293 416.1465 0.0479 -1.0000 -1.0000 0425737 1576105438.60 151.4418 59.9971 32.0000 1.9821 1.9833 415.9160 416.2337 0.0480 -1.0000 -1.0000 0425815 1576105438.70 151.4696 59.9971 32.0000 1.9814 1.9826 416.0240 416.3423 0.0480 -1.0000 -1.0000 0425877 1576105438.80 151.5246 59.9971 32.0000 1.9819 1.9831 415.9493 416.2673 0.0479 -1.0000 -1.0000 0425940 1576105438.90 151.5246 59.9971 32.0000 1.9824 1.9836 415.7620 416.0789 0.0478 -1.0000 -1.0000 0426003 1576105439.00 151.5246 59.9971 32.0000 1.9827 1.9839 415.7643 416.0821 0.0479 -1.0000 -1.0000 0426283 1576105439.10 151.5654 59.9971 32.0000 1.9827 1.9839 415.8157 416.1336 0.0480 -1.0000 -1.0000 0426346 1576105439.20 151.5566 59.9971 32.0000 1.9815 1.9828 415.9183 416.2361 0.0479 -1.0000 -1.0000 0426424 1576105439.30 151.4956 59.9971 32.0000 1.9816 1.9829 416.0300 416.3473 0.0478 -1.0000 -1.0000 0426487 1576105439.40 151.4956 59.9971 32.0000 1.9808 1.9820 415.9279 416.2450 0.0479 -1.0000 -1.0000 0426549 1576105439.50 151.4956 59.9971 32.0000 1.9819 1.9831 415.9093 416.2271 0.0480 -1.0000 -1.0000 0426783 1576105439.60 151.4956 59.9971 32.0000 1.9823 1.9835 415.7869 416.1043 0.0479 -1.0000 -1.0000 0426846 1576105439.70 151.4956 59.9971 32.0000 1.9818 1.9830 415.7487 416.0662 0.0478 -1.0000 -1.0000 0426908 1576105439.80 151.4956 59.9971 32.0000 1.9812 1.9825 415.8463 416.1631 0.0478 -1.0000 -1.0000 0426987 1576105439.90 151.4599 59.9972 32.0000 1.9812 1.9825 415.9308 416.2471 0.0478 -1.0000 -1.0000 0427049 1576105440.00 151.4599 59.9972 32.0000 1.9807 1.9820 415.8915 416.2097 0.0480 -1.0000 -1.0000 0427487 1576105440.10 151.4599 59.9972 32.0000 1.9828 1.9840 415.7366 416.0542 0.0478 -1.0000 -1.0000 0427565 1576105440.20 151.4599 59.9972 32.0000 1.9825 1.9838 415.8268 416.1440 0.0479 -1.0000 -1.0000 0427627 1576105440.30 151.4599 59.9972 32.0000 1.9829 1.9841 415.8186 416.1362 0.0479 -1.0000 -1.0000 0427705 1576105440.40 151.4599 59.9972 32.0000 1.9820 1.9833 415.9211 416.2393 0.0480 -1.0000 -1.0000 0427815 1576105440.50 151.4504 59.9972 32.0000 1.9816 1.9829 416.0292 416.3473 0.0479 -1.0000 -1.0000 0427877 1576105440.60 151.4271 59.9972 32.0000 1.9817 1.9830 416.0219 416.3408 0.0480 -1.0000 -1.0000 0427955 1576105440.70 151.4271 59.9972 32.0000 1.9822 1.9834 415.8457 416.1633 0.0479 -1.0000 -1.0000 0428018 1576105440.80 151.4271 59.9972 32.0000 1.9826 1.9839 415.7686 416.0864 0.0480 -1.0000 -1.0000 0428080 1576105440.90 151.4271 59.9972 32.0000 1.9825 1.9838 415.8667 416.1837 0.0478 -1.0000 -1.0000 0428158 1576105441.00 151.4271 59.9972 32.0000 1.9825 1.9837 415.8921 416.2094 0.0479 -1.0000 -1.0000 0428283 1576105441.10 151.5616 59.9972 32.0000 1.9820 1.9832 415.9092 416.2266 0.0479 -1.0000 -1.0000 0428346 1576105441.20 151.5616 59.9972 32.0000 1.9821 1.9833 415.8880 416.2060 0.0480 -1.0000 -1.0000 0428424 1576105441.30 151.5616 59.9972 32.0000 1.9824 1.9836 415.9011 416.2195 0.0480 -1.0000 -1.0000 0428487 1576105441.40 151.5616 59.9972 32.0000 1.9825 1.9837 415.8728 416.1899 0.0478 -1.0000 -1.0000 0428549 1576105441.50 151.5616 59.9972 32.0000 1.9824 1.9837 415.7857 416.1031 0.0480 -1.0000 -1.0000 0428783 1576105441.60 151.5259 59.9972 32.0000 1.9818 1.9831 415.7212 416.0391 0.0480 -1.0000 -1.0000 0428846 1576105441.70 151.5259 59.9972 32.0000 1.9817 1.9830 415.8052 416.1236 0.0480 -1.0000 -1.0000 0428908 1576105441.80 151.5259 59.9972 32.0000 1.9817 1.9830 415.8527 416.1712 0.0480 -1.0000 -1.0000 0428987 1576105441.90 151.5259 59.9972 32.0000 1.9813 1.9825 415.9763 416.2939 0.0479 -1.0000 -1.0000 0429049 1576105442.00 151.5259 59.9972 32.0000 1.9820 1.9833 415.8398 416.1574 0.0479 -1.0000 -1.0000 0429112 1576105442.10 151.5259 59.9972 32.0000 1.9822 1.9835 415.8247 416.1428 0.0480 -1.0000 -1.0000 0429471 1576105442.20 151.4936 59.9972 32.0000 1.9823 1.9836 415.7160 416.0340 0.0480 -1.0000 -1.0000 0429549 1576105442.30 151.4936 59.9972 32.0000 1.9830 1.9842 415.8164 416.1348 0.0481 -1.0000 -1.0000 0429612 1576105442.40 151.4936 59.9972 32.0000 1.9811 1.9824 415.9295 416.2489 0.0482 -1.0000 -1.0000 0429674 1576105442.50 151.4936 59.9972 32.0000 1.9816 1.9829 415.8688 416.1867 0.0479 -1.0000 -1.0000 0429737 1576105442.60 151.4936 59.9972 32.0000 1.9823 1.9835 415.8179 416.1350 0.0479 -1.0000 -1.0000 0430080 1576105442.70 151.3585 59.9972 32.0000 1.9823 1.9836 415.7948 416.1127 0.0480 -1.0000 -1.0000 0430143 1576105442.80 151.3585 59.9972 32.0000 1.9821 1.9834 415.8289 416.1478 0.0481 -1.0000 -1.0000 0430205 1576105442.90 151.3585 59.9972 32.0000 1.9818 1.9831 415.9168 416.2349 0.0481 -1.0000 -1.0000 0430283 1576105443.00 151.3585 59.9972 32.0000 1.9810 1.9822 415.8529 416.1720 0.0481 -1.0000 -1.0000 0430346 1576105443.10 151.3585 59.9972 32.0000 1.9815 1.9828 415.9587 416.2770 0.0480 -1.0000 -1.0000 0430518 1576105443.20 151.3585 59.9972 32.0000 1.9822 1.9834 415.9025 416.2226 0.0482 -1.0000 -1.0000 0430596 1576105443.30 151.3585 59.9972 32.0000 1.9825 1.9838 415.8267 416.1444 0.0479 -1.0000 -1.0000 0430658 1576105443.40 151.3585 59.9972 32.0000 1.9818 1.9830 415.7727 416.0903 0.0480 -1.0000 -1.0000 0430721 1576105443.50 151.3585 59.9972 32.0000 1.9816 1.9829 415.9560 416.2751 0.0481 -1.0000 -1.0000 0430799 1576105443.60 151.3585 59.9972 32.0000 1.9820 1.9832 415.9344 416.2525 0.0481 -1.0000 -1.0000 0431065 1576105443.70 151.3585 59.9972 32.0000 1.9811 1.9824 415.8996 416.2185 0.0481 -1.0000 -1.0000 0431127 1576105443.80 151.3959 59.9972 32.0000 1.9815 1.9827 415.7552 416.0736 0.0481 -1.0000 -1.0000 0431205 1576105443.90 151.3959 59.9972 32.0000 1.9824 1.9837 415.7802 416.0996 0.0481 -1.0000 -1.0000 0431268 1576105444.00 151.4353 59.9972 32.0000 1.9819 1.9831 415.7819 416.0999 0.0481 -1.0000 -1.0000 0431331 1576105444.10 151.4353 59.9972 32.0000 1.9822 1.9834 415.8516 416.1693 0.0479 -1.0000 -1.0000 0431737 1576105444.20 151.4353 59.9972 32.0000 1.9821 1.9833 415.9258 416.2437 0.0480 -1.0000 -1.0000 0431799 1576105444.30 151.4744 59.9972 32.0000 1.9825 1.9838 416.0055 416.3253 0.0482 -1.0000 -1.0000 0431862 1576105444.40 151.4946 59.9972 32.0000 1.9822 1.9834 415.9149 416.2329 0.0479 -1.0000 -1.0000 0431924 1576105444.50 151.4946 59.9972 32.0000 1.9816 1.9829 415.8881 416.2058 0.0480 -1.0000 -1.0000 0431987 1576105444.60 151.4946 59.9972 32.0000 1.9817 1.9830 415.8075 416.1266 0.0482 -1.0000 -1.0000 0432065 1576105444.70 151.4946 59.9972 32.0000 1.9825 1.9838 415.7586 416.0781 0.0482 -1.0000 -1.0000 0432127 1576105444.80 151.4946 59.9972 32.0000 1.9822 1.9835 415.8304 416.1492 0.0481 -1.0000 -1.0000 0432190 1576105444.90 151.4690 59.9975 32.0000 1.9817 1.9830 415.8892 416.2083 0.0481 -1.0000 -1.0000 0432268 1576105445.00 151.4690 59.9975 32.0000 1.9817 1.9830 415.9276 416.2461 0.0480 -1.0000 -1.0000 0432330 1576105445.10 151.4690 59.9975 32.0000 1.9816 1.9829 415.9601 416.2782 0.0480 -1.0000 -1.0000 0432393 1576105445.20 151.4690 59.9975 32.0000 1.9818 1.9831 415.8615 416.1797 0.0480 -1.0000 -1.0000 0432455 1576105445.30 151.4690 59.9975 32.0000 1.9823 1.9835 415.7900 416.1085 0.0481 -1.0000 -1.0000 0432518 1576105445.40 151.4597 59.9975 32.0000 1.9826 1.9838 415.7955 416.1144 0.0481 -1.0000 -1.0000 0432580 1576105445.50 151.4597 59.9975 32.0000 1.9826 1.9838 415.8543 416.1723 0.0480 -1.0000 -1.0000 0432658 1576105445.60 151.4597 59.9975 32.0000 1.9819 1.9832 415.9232 416.2411 0.0480 -1.0000 -1.0000 0432830 1576105445.70 151.4597 59.9975 32.0000 1.9818 1.9831 416.0271 416.3454 0.0480 -1.0000 -1.0000 0432893 1576105445.80 151.4597 59.9975 32.0000 1.9822 1.9834 415.8680 416.1865 0.0480 -1.0000 -1.0000 0432971 1576105445.90 151.4610 59.9975 32.0000 1.9830 1.9842 415.7558 416.0728 0.0479 -1.0000 -1.0000 0433034 1576105446.00 151.4646 59.9975 32.0000 1.9823 1.9835 415.8538 416.1719 0.0480 -1.0000 -1.0000 0433096 1576105446.10 151.4646 59.9975 32.0000 1.9820 1.9833 415.9833 416.3014 0.0481 -1.0000 -1.0000 0433174 1576105446.20 151.4646 59.9975 32.0000 1.9819 1.9831 416.0418 416.3602 0.0481 -1.0000 -1.0000 0433565 1576105446.30 151.4646 59.9975 32.0000 1.9821 1.9834 416.0237 416.3429 0.0481 -1.0000 -1.0000 0433627 1576105446.40 151.4646 59.9975 32.0000 1.9825 1.9838 415.9749 416.2932 0.0480 -1.0000 -1.0000 0433690 1576105446.50 151.5457 59.9975 32.0000 1.9832 1.9844 415.8359 416.1547 0.0481 -1.0000 -1.0000 0433753 1576105446.60 151.5457 59.9975 32.0000 1.9828 1.9841 415.7680 416.0864 0.0481 -1.0000 -1.0000 0433831 1576105446.70 151.5457 59.9975 32.0000 1.9828 1.9840 415.8404 416.1586 0.0479 -1.0000 -1.0000 0434065 1576105446.80 151.5457 59.9975 32.0000 1.9826 1.9839 415.8461 416.1652 0.0481 -1.0000 -1.0000 0434127 1576105446.90 151.5457 59.9975 32.0000 1.9822 1.9835 415.8116 416.1301 0.0481 -1.0000 -1.0000 0434190 1576105447.00 151.5457 59.9975 32.0000 1.9824 1.9836 415.8650 416.1835 0.0480 -1.0000 -1.0000 0434252 1576105447.10 151.5457 59.9975 32.0000 1.9824 1.9837 415.7233 416.0417 0.0481 -1.0000 -1.0000 0434315 1576105447.20 151.5457 59.9975 32.0000 1.9821 1.9834 415.7364 416.0553 0.0481 -1.0000 -1.0000 0434518 1576105447.30 151.5352 59.9975 32.0000 1.9826 1.9838 415.8621 416.1802 0.0480 -1.0000 -1.0000 0434580 1576105447.40 151.5352 59.9975 32.0000 1.9821 1.9833 415.8949 416.2133 0.0480 -1.0000 -1.0000 0434643 1576105447.50 151.5352 59.9975 32.0000 1.9815 1.9827 415.9774 416.2952 0.0480 -1.0000 -1.0000 0434705 1576105447.60 151.5352 59.9975 32.0000 1.9818 1.9830 415.9797 416.2985 0.0481 -1.0000 -1.0000 0434768 1576105447.70 151.5358 59.9975 32.0000 1.9830 1.9842 415.8848 416.2033 0.0481 -1.0000 -1.0000 0435127 1576105447.80 151.5435 59.9975 32.0000 1.9832 1.9845 415.7759 416.0952 0.0482 -1.0000 -1.0000 0435190 1576105447.90 151.5435 59.9975 32.0000 1.9826 1.9839 415.7410 416.0597 0.0481 -1.0000 -1.0000 0435253 1576105448.00 151.5435 59.9975 32.0000 1.9825 1.9837 415.8900 416.2083 0.0480 -1.0000 -1.0000 0435315 1576105448.10 151.4476 59.9975 32.0000 1.9807 1.9820 416.0083 416.3277 0.0482 -1.0000 -1.0000 0435393 1576105448.20 151.4325 59.9975 32.0000 1.9813 1.9826 415.8895 416.2087 0.0481 -1.0000 -1.0000 0435565 1576105448.30 151.4325 59.9975 32.0000 1.9822 1.9834 415.8598 416.1784 0.0481 -1.0000 -1.0000 0435643 1576105448.40 151.4325 59.9975 32.0000 1.9826 1.9839 415.7240 416.0426 0.0481 -1.0000 -1.0000 0435705 1576105448.50 151.4325 59.9975 32.0000 1.9819 1.9831 415.8405 416.1594 0.0481 -1.0000 -1.0000 0435768 1576105448.60 151.4319 59.9975 32.0000 1.9814 1.9827 415.9046 416.2227 0.0480 -1.0000 -1.0000 0435846 1576105448.70 151.4041 59.9975 32.0000 1.9811 1.9823 415.9832 416.3021 0.0481 -1.0000 -1.0000 0436268 1576105448.80 151.4041 59.9975 32.0000 1.9811 1.9824 415.9401 416.2592 0.0481 -1.0000 -1.0000 0436346 1576105448.90 151.4041 59.9975 32.0000 1.9826 1.9838 415.8053 416.1239 0.0481 -1.0000 -1.0000 0436408 1576105449.00 151.4041 59.9975 32.0000 1.9826 1.9838 415.7382 416.0571 0.0481 -1.0000 -1.0000 0436471 1576105449.10 151.4041 59.9975 32.0000 1.9830 1.9843 415.7075 416.0262 0.0481 -1.0000 -1.0000 0436534 1576105449.20 151.4041 59.9975 32.0000 1.9821 1.9834 415.8444 416.1642 0.0482 -1.0000 -1.0000 0436612 1576105449.30 151.4041 59.9975 32.0000 1.9825 1.9838 415.9312 416.2509 0.0482 -1.0000 -1.0000 0436674 1576105449.40 151.4041 59.9975 32.0000 1.9827 1.9839 415.8980 416.2171 0.0481 -1.0000 -1.0000 0436737 1576105449.50 151.4518 59.9975 32.0000 1.9827 1.9840 415.8647 416.1831 0.0480 -1.0000 -1.0000 0436815 1576105449.60 151.5041 59.9975 32.0000 1.9834 1.9846 415.6904 416.0087 0.0481 -1.0000 -1.0000 0436877 1576105449.70 151.5041 59.9975 32.0000 1.9824 1.9837 415.7208 416.0391 0.0480 -1.0000 -1.0000 0436940 1576105449.80 151.5456 59.9975 32.0000 1.9818 1.9831 415.9258 416.2447 0.0481 -1.0000 -1.0000 0437034 1576105449.90 151.5456 59.9975 32.0000 1.9820 1.9833 415.8903 416.2094 0.0482 -1.0000 -1.0000 0437096 1576105450.00 151.5456 59.9975 32.0000 1.9818 1.9831 415.8579 416.1772 0.0481 -1.0000 -1.0000 0437158 1576105450.10 151.5456 59.9975 32.0000 1.9826 1.9838 415.8164 416.1351 0.0481 -1.0000 -1.0000 0437237 1576105450.20 151.5456 59.9975 32.0000 1.9837 1.9849 415.7641 416.0830 0.0481 -1.0000 -1.0000 0437299 1576105450.30 151.5456 59.9975 32.0000 1.9821 1.9834 415.8092 416.1269 0.0479 -1.0000 -1.0000 0437799 1576105450.40 151.5457 59.9975 32.0000 1.9819 1.9832 415.9128 416.2316 0.0482 -1.0000 -1.0000 0437862 1576105450.50 151.5457 59.9975 32.0000 1.9819 1.9831 415.9613 416.2802 0.0481 -1.0000 -1.0000 0437924 1576105450.60 151.5457 59.9975 32.0000 1.9829 1.9842 415.7374 416.0565 0.0481 -1.0000 -1.0000 0437987 1576105450.70 151.5457 59.9975 32.0000 1.9828 1.9840 415.7421 416.0611 0.0482 -1.0000 -1.0000 0438049 1576105450.80 151.5457 59.9975 32.0000 1.9826 1.9839 415.7591 416.0777 0.0481 -1.0000 -1.0000 0438330 1576105450.90 151.5457 59.9975 32.0000 1.9825 1.9838 415.8239 416.1423 0.0480 -1.0000 -1.0000 0438408 1576105451.00 151.4911 59.9975 32.0000 1.9817 1.9829 415.9108 416.2300 0.0482 -1.0000 -1.0000 0438471 1576105451.10 151.4889 59.9975 32.0000 1.9823 1.9835 415.9466 416.2659 0.0481 -1.0000 -1.0000 0438534 1576105451.20 151.4889 59.9975 32.0000 1.9830 1.9843 415.6462 415.9651 0.0482 -1.0000 -1.0000 0438612 1576105451.30 151.4889 59.9975 32.0000 1.9819 1.9832 415.6702 415.9896 0.0482 -1.0000 -1.0000 0438783 1576105451.40 151.4889 59.9975 32.0000 1.9823 1.9836 415.7993 416.1181 0.0481 -1.0000 -1.0000 0438846 1576105451.50 151.4889 59.9975 32.0000 1.9821 1.9833 415.8501 416.1688 0.0481 -1.0000 -1.0000 0438924 1576105451.60 151.4889 59.9975 32.0000 1.9828 1.9841 415.8032 416.1222 0.0481 -1.0000 -1.0000 0438987 1576105451.70 151.4410 59.9975 32.0000 1.9824 1.9836 415.7950 416.1139 0.0481 -1.0000 -1.0000 0439049 1576105451.80 151.4317 59.9975 32.0000 1.9823 1.9836 415.6445 415.9632 0.0481 -1.0000 -1.0000 0439283 1576105451.90 151.4317 59.9975 32.0000 1.9823 1.9836 415.7811 416.1000 0.0481 -1.0000 -1.0000 0439346 1576105452.00 151.4317 59.9975 32.0000 1.9820 1.9833 415.9516 416.2706 0.0481 -1.0000 -1.0000 0439408 1576105452.10 151.4484 59.9975 32.0000 1.9822 1.9834 415.9417 416.2597 0.0480 -1.0000 -1.0000 0439487 1576105452.20 151.5319 59.9975 32.0000 1.9818 1.9830 415.9442 416.2625 0.0481 -1.0000 -1.0000 0439549 1576105452.30 151.5319 59.9975 32.0000 1.9822 1.9835 415.9052 416.2247 0.0482 -1.0000 -1.0000 0439784 1576105452.40 151.5319 59.9975 32.0000 1.9825 1.9837 415.7813 416.1002 0.0481 -1.0000 -1.0000 0439846 1576105452.50 151.5319 59.9975 32.0000 1.9831 1.9843 415.6990 416.0184 0.0481 -1.0000 -1.0000 0439924 1576105452.60 151.5319 59.9975 32.0000 1.9831 1.9844 415.7035 416.0203 0.0479 -1.0000 -1.0000 0439987 1576105452.70 151.5324 59.9975 32.0000 1.9822 1.9834 415.8589 416.1769 0.0480 -1.0000 -1.0000 0440049 1576105452.80 151.5324 59.9975 32.0000 1.9822 1.9834 415.9110 416.2295 0.0481 -1.0000 -1.0000 0440799 1576105452.90 151.5324 59.9975 32.0000 1.9828 1.9840 415.7415 416.0596 0.0480 -1.0000 -1.0000 0440862 1576105453.00 151.5324 59.9975 32.0000 1.9821 1.9834 415.7263 416.0452 0.0482 -1.0000 -1.0000 0440924 1576105453.10 151.5324 59.9975 32.0000 1.9824 1.9837 415.7668 416.0852 0.0481 -1.0000 -1.0000 0440987 1576105453.20 151.5407 59.9975 32.0000 1.9823 1.9836 415.9166 416.2346 0.0480 -1.0000 -1.0000 0441065 1576105453.30 151.5461 59.9975 32.0000 1.9822 1.9835 415.9303 416.2486 0.0481 -1.0000 -1.0000 0441127 1576105453.40 151.5461 59.9975 32.0000 1.9823 1.9835 415.8205 416.1397 0.0481 -1.0000 -1.0000 0441190 1576105453.50 151.5461 59.9975 32.0000 1.9829 1.9842 415.7906 416.1098 0.0482 -1.0000 -1.0000 0441268 1576105453.60 151.5461 59.9975 32.0000 1.9819 1.9831 415.7379 416.0562 0.0480 -1.0000 -1.0000 0441331 1576105453.70 151.5461 59.9975 32.0000 1.9818 1.9830 415.8784 416.1968 0.0481 -1.0000 -1.0000 0441393 1576105453.80 151.5461 59.9975 32.0000 1.9816 1.9828 415.8868 416.2059 0.0482 -1.0000 -1.0000 0441455 1576105453.90 151.4945 59.9975 32.0000 1.9822 1.9834 415.7796 416.0983 0.0481 -1.0000 -1.0000 0441534 1576105454.00 151.4945 59.9975 32.0000 1.9827 1.9839 415.7842 416.1026 0.0481 -1.0000 -1.0000 0441596 1576105454.10 151.4945 59.9975 32.0000 1.9826 1.9839 415.7365 416.0557 0.0481 -1.0000 -1.0000 0441658 1576105454.20 151.4945 59.9975 32.0000 1.9823 1.9835 415.8021 416.1211 0.0481 -1.0000 -1.0000 0441721 1576105454.30 151.4945 59.9975 32.0000 1.9817 1.9830 415.9418 416.2596 0.0480 -1.0000 -1.0000 0441799 1576105454.40 151.3893 59.9975 32.0000 1.9831 1.9843 415.8945 416.2133 0.0480 -1.0000 -1.0000 0441862 1576105454.50 151.3893 59.9975 32.0000 1.9824 1.9836 415.8098 416.1279 0.0481 -1.0000 -1.0000 0441924 1576105454.60 151.3893 59.9975 32.0000 1.9825 1.9837 415.7297 416.0487 0.0481 -1.0000 -1.0000 0442003 1576105454.70 151.3893 59.9975 32.0000 1.9819 1.9832 415.6210 415.9394 0.0481 -1.0000 -1.0000 0442065 1576105454.80 151.3893 59.9975 32.0000 1.9817 1.9829 415.8429 416.1616 0.0481 -1.0000 -1.0000 0442127 1576105454.90 151.3944 59.9974 32.0000 1.9811 1.9823 415.9597 416.2784 0.0481 -1.0000 -1.0000 0442190 1576105455.00 151.4346 59.9971 32.0000 1.9822 1.9834 415.8939 416.2126 0.0481 -1.0000 -1.0000 0442252 1576105455.10 151.4346 59.9971 32.0000 1.9826 1.9838 415.7882 416.1071 0.0480 -1.0000 -1.0000 0442315 1576105455.20 151.4346 59.9971 32.0000 1.9835 1.9848 415.7416 416.0600 0.0481 -1.0000 -1.0000 0442393 1576105455.30 151.4346 59.9971 32.0000 1.9822 1.9835 415.8169 416.1350 0.0480 -1.0000 -1.0000 0442455 1576105455.40 151.4346 59.9971 32.0000 1.9818 1.9831 415.9146 416.2326 0.0480 -1.0000 -1.0000 0443299 1576105455.50 151.4346 59.9971 32.0000 1.9814 1.9827 415.9761 416.2946 0.0481 -1.0000 -1.0000 0443377 1576105455.60 151.5738 59.9971 32.0000 1.9818 1.9830 415.9893 416.3086 0.0482 -1.0000 -1.0000 0443440 1576105455.70 151.5738 59.9971 32.0000 1.9825 1.9837 415.8630 416.1817 0.0480 -1.0000 -1.0000 0443503 1576105455.80 151.5738 59.9971 32.0000 1.9831 1.9843 415.7649 416.0830 0.0481 -1.0000 -1.0000 0443580 1576105455.90 151.5738 59.9971 32.0000 1.9833 1.9845 415.8048 416.1224 0.0479 -1.0000 -1.0000 0443643 1576105456.00 151.5738 59.9971 32.0000 1.9830 1.9843 415.8553 416.1748 0.0482 -1.0000 -1.0000 0443705 1576105456.10 151.5754 59.9971 32.0000 1.9825 1.9837 415.8565 416.1757 0.0481 -1.0000 -1.0000 0443768 1576105456.20 151.5766 59.9971 32.0000 1.9827 1.9839 415.8451 416.1639 0.0481 -1.0000 -1.0000 0443831 1576105456.30 151.5766 59.9971 32.0000 1.9826 1.9838 415.7064 416.0255 0.0481 -1.0000 -1.0000 0443908 1576105456.40 151.5766 59.9971 32.0000 1.9830 1.9842 415.7053 416.0235 0.0480 -1.0000 -1.0000 0443971 1576105456.50 151.5766 59.9971 32.0000 1.9831 1.9843 415.7749 416.0931 0.0480 -1.0000 -1.0000 0444034 1576105456.60 151.5766 59.9971 32.0000 1.9820 1.9833 415.9536 416.2727 0.0482 -1.0000 -1.0000 0444112 1576105456.70 151.4555 59.9971 32.0000 1.9820 1.9832 415.9893 416.3085 0.0481 -1.0000 -1.0000 0444174 1576105456.80 151.4555 59.9971 32.0000 1.9817 1.9829 415.9307 416.2492 0.0481 -1.0000 -1.0000 0444252 1576105456.90 151.4555 59.9971 32.0000 1.9819 1.9832 415.8281 416.1455 0.0479 -1.0000 -1.0000 0444315 1576105457.00 151.4555 59.9971 32.0000 1.9829 1.9842 415.6765 415.9948 0.0481 -1.0000 -1.0000 0444377 1576105457.10 151.4555 59.9971 32.0000 1.9829 1.9842 415.6785 415.9969 0.0481 -1.0000 -1.0000 0444440 1576105457.20 151.4555 59.9971 32.0000 1.9824 1.9837 415.7519 416.0705 0.0481 -1.0000 -1.0000 0444518 1576105457.30 151.4555 59.9971 32.0000 1.9819 1.9831 415.8020 416.1199 0.0480 -1.0000 -1.0000 0444580 1576105457.40 151.4555 59.9971 32.0000 1.9816 1.9829 415.9271 416.2453 0.0480 -1.0000 -1.0000 0444643 1576105457.50 151.4555 59.9971 32.0000 1.9819 1.9831 415.7887 416.1075 0.0481 -1.0000 -1.0000 0444830 1576105457.60 151.4555 59.9971 32.0000 1.9820 1.9832 415.7748 416.0922 0.0479 -1.0000 -1.0000 0444893 1576105457.70 151.4555 59.9971 32.0000 1.9825 1.9838 415.7517 416.0699 0.0480 -1.0000 -1.0000 0444955 1576105457.80 151.4451 59.9971 32.0000 1.9827 1.9840 415.8089 416.1270 0.0480 -1.0000 -1.0000 0445034 1576105457.90 151.4451 59.9971 32.0000 1.9822 1.9834 415.8851 416.2049 0.0482 -1.0000 -1.0000 0445096 1576105458.00 151.4451 59.9971 32.0000 1.9826 1.9839 415.8297 416.1474 0.0480 -1.0000 -1.0000 0445768 1576105458.10 151.4451 59.9971 32.0000 1.9818 1.9830 415.9307 416.2492 0.0481 -1.0000 -1.0000 0445846 1576105458.20 151.4451 59.9971 32.0000 1.9827 1.9840 415.8900 416.2081 0.0480 -1.0000 -1.0000 0445908 1576105458.30 151.4505 59.9971 32.0000 1.9822 1.9834 415.7283 416.0458 0.0479 -1.0000 -1.0000 0445987 1576105458.40 151.5369 59.9971 32.0000 1.9836 1.9848 415.6694 415.9881 0.0481 -1.0000 -1.0000 0446049 1576105458.50 151.5369 59.9971 32.0000 1.9827 1.9840 415.7366 416.0554 0.0481 -1.0000 -1.0000 0446112 1576105458.60 151.5369 59.9971 32.0000 1.9822 1.9835 415.9030 416.2215 0.0481 -1.0000 -1.0000 0446174 1576105458.70 151.5369 59.9971 32.0000 1.9821 1.9834 415.8634 416.1825 0.0481 -1.0000 -1.0000 0446237 1576105458.80 151.5369 59.9971 32.0000 1.9820 1.9832 415.9012 416.2182 0.0478 -1.0000 -1.0000 0446299 1576105458.90 151.5324 59.9971 32.0000 1.9816 1.9828 415.7681 416.0868 0.0481 -1.0000 -1.0000 0446377 1576105459.00 151.5324 59.9971 32.0000 1.9824 1.9837 415.6433 415.9614 0.0479 -1.0000 -1.0000 0446502 1576105459.10 151.5324 59.9971 32.0000 1.9819 1.9831 415.6579 415.9760 0.0481 -1.0000 -1.0000 0446565 1576105459.20 151.5324 59.9971 32.0000 1.9813 1.9826 415.7202 416.0382 0.0480 -1.0000 -1.0000 0446643 1576105459.30 151.5324 59.9971 32.0000 1.9815 1.9827 415.7870 416.1049 0.0480 -1.0000 -1.0000 0446705 1576105459.40 151.4950 59.9968 32.0000 1.9815 1.9827 415.8830 416.2010 0.0480 -1.0000 -1.0000 0446768 1576105459.50 151.4594 59.9965 32.0000 1.9812 1.9824 415.7673 416.0854 0.0480 -1.0000 -1.0000 0447002 1576105459.60 151.4594 59.9965 32.0000 1.9826 1.9838 415.7711 416.0884 0.0479 -1.0000 -1.0000 0447065 1576105459.70 151.4594 59.9965 32.0000 1.9826 1.9838 415.8259 416.1441 0.0481 -1.0000 -1.0000 0447127 1576105459.80 151.4594 59.9965 32.0000 1.9823 1.9836 415.9345 416.2531 0.0480 -1.0000 -1.0000 0447205 1576105459.90 151.4594 59.9965 32.0000 1.9827 1.9840 415.9570 416.2760 0.0481 -1.0000 -1.0000 0447268 1576105460.00 151.4594 59.9965 32.0000 1.9829 1.9841 415.8380 416.1574 0.0482 -1.0000 -1.0000 0447737 1576105460.10 151.4594 59.9965 32.0000 1.9832 1.9845 415.7730 416.0918 0.0480 -1.0000 -1.0000 0447815 1576105460.20 151.4594 59.9965 32.0000 1.9832 1.9844 415.7390 416.0570 0.0480 -1.0000 -1.0000 0447877 1576105460.30 151.4594 59.9965 32.0000 1.9832 1.9845 415.7806 416.0980 0.0479 -1.0000 -1.0000 0447955 1576105460.40 151.4594 59.9965 32.0000 1.9828 1.9841 415.8075 416.1258 0.0481 -1.0000 -1.0000 0448018 1576105460.50 151.4594 59.9965 32.0000 1.9817 1.9830 415.8355 416.1539 0.0480 -1.0000 -1.0000 0448080 1576105460.60 151.4721 59.9965 32.0000 1.9816 1.9829 415.9044 416.2231 0.0480 -1.0000 -1.0000 0448143 1576105460.70 151.5011 59.9965 32.0000 1.9829 1.9842 415.9443 416.2628 0.0481 -1.0000 -1.0000 0448205 1576105460.80 151.5011 59.9965 32.0000 1.9829 1.9842 415.8393 416.1581 0.0481 -1.0000 -1.0000 0448268 1576105460.90 151.5011 59.9965 32.0000 1.9824 1.9836 415.8277 416.1459 0.0479 -1.0000 -1.0000 0448346 1576105461.00 151.5011 59.9965 32.0000 1.9820 1.9832 415.9017 416.2195 0.0481 -1.0000 -1.0000 0448408 1576105461.10 151.5011 59.9965 32.0000 1.9821 1.9833 416.0173 416.3369 0.0482 -1.0000 -1.0000 0448471 1576105461.20 151.5505 59.9965 32.0000 1.9817 1.9829 415.8501 416.1690 0.0481 -1.0000 -1.0000 0448549 1576105461.30 151.5505 59.9965 32.0000 1.9824 1.9837 415.8070 416.1264 0.0482 -1.0000 -1.0000 0448612 1576105461.40 151.5505 59.9965 32.0000 1.9828 1.9840 415.7242 416.0441 0.0482 -1.0000 -1.0000 0448674 1576105461.50 151.5505 59.9965 32.0000 1.9828 1.9841 415.6962 416.0151 0.0481 -1.0000 -1.0000 0448737 1576105461.60 151.5505 59.9965 32.0000 1.9823 1.9836 415.8562 416.1759 0.0481 -1.0000 -1.0000 0448799 1576105461.70 151.5539 59.9965 32.0000 1.9812 1.9825 415.8896 416.2076 0.0480 -1.0000 -1.0000 0448862 1576105461.80 151.5556 59.9965 32.0000 1.9816 1.9828 415.9336 416.2522 0.0480 -1.0000 -1.0000 0448940 1576105461.90 151.5556 59.9965 32.0000 1.9814 1.9826 415.8773 416.1959 0.0481 -1.0000 -1.0000 0449002 1576105462.00 151.5556 59.9965 32.0000 1.9828 1.9840 415.7633 416.0826 0.0482 -1.0000 -1.0000 0449065 1576105462.10 151.5556 59.9965 32.0000 1.9830 1.9843 415.7271 416.0463 0.0482 -1.0000 -1.0000 0449315 1576105462.20 151.5556 59.9965 32.0000 1.9821 1.9834 415.8014 416.1211 0.0483 -1.0000 -1.0000 0449377 1576105462.30 151.5038 59.9965 32.0000 1.9812 1.9824 415.8370 416.1558 0.0480 -1.0000 -1.0000 0449455 1576105462.40 151.5038 59.9965 32.0000 1.9820 1.9832 415.9312 416.2494 0.0481 -1.0000 -1.0000 0449518 1576105462.50 151.5038 59.9965 32.0000 1.9819 1.9832 415.9090 416.2267 0.0479 -1.0000 -1.0000 0449580 1576105462.60 151.5038 59.9965 32.0000 1.9821 1.9833 416.0021 416.3206 0.0481 -1.0000 -1.0000 0450065 1576105462.70 151.5038 59.9965 32.0000 1.9821 1.9834 415.8200 416.1381 0.0479 -1.0000 -1.0000 0450127 1576105462.80 151.5038 59.9965 32.0000 1.9828 1.9841 415.7568 416.0751 0.0481 -1.0000 -1.0000 0450190 1576105462.90 151.4944 59.9965 32.0000 1.9827 1.9840 415.7574 416.0777 0.0483 -1.0000 -1.0000 0450268 1576105463.00 151.4944 59.9965 32.0000 1.9825 1.9838 415.8144 416.1333 0.0480 -1.0000 -1.0000 0450330 1576105463.10 151.4944 59.9965 32.0000 1.9824 1.9837 415.9207 416.2385 0.0480 -1.0000 -1.0000 0450612 1576105463.20 151.4944 59.9965 32.0000 1.9825 1.9838 415.8841 416.2033 0.0483 -1.0000 -1.0000 0450674 1576105463.30 151.4944 59.9965 32.0000 1.9827 1.9840 415.7581 416.0770 0.0482 -1.0000 -1.0000 0450752 1576105463.40 151.4943 59.9965 32.0000 1.9826 1.9838 415.7515 416.0711 0.0481 -1.0000 -1.0000 0450815 1576105463.50 151.4938 59.9965 32.0000 1.9828 1.9840 415.7956 416.1143 0.0481 -1.0000 -1.0000 0450877 1576105463.60 151.4938 59.9965 32.0000 1.9819 1.9831 415.9135 416.2312 0.0480 -1.0000 -1.0000 0451783 1576105463.70 151.4938 59.9965 32.0000 1.9815 1.9828 415.9629 416.2819 0.0481 -1.0000 -1.0000 0451846 1576105463.80 151.4938 59.9965 32.0000 1.9816 1.9828 415.9718 416.2906 0.0481 -1.0000 -1.0000 0451908 1576105463.90 151.4938 59.9965 32.0000 1.9824 1.9836 415.8091 416.1278 0.0481 -1.0000 -1.0000 0451971 1576105464.00 151.5560 59.9965 32.0000 1.9825 1.9838 415.7365 416.0548 0.0480 -1.0000 -1.0000 0452034 1576105464.10 151.5560 59.9965 32.0000 1.9821 1.9834 415.7356 416.0541 0.0482 -1.0000 -1.0000 0452112 1576105464.20 151.5560 59.9965 32.0000 1.9814 1.9827 415.8624 416.1814 0.0481 -1.0000 -1.0000 0452174 1576105464.30 151.5560 59.9965 32.0000 1.9815 1.9827 415.7967 416.1151 0.0481 -1.0000 -1.0000 0452252 1576105464.40 151.5560 59.9965 32.0000 1.9822 1.9835 415.7131 416.0324 0.0481 -1.0000 -1.0000 0452315 1576105464.50 151.5674 59.9965 32.0000 1.9820 1.9833 415.7220 416.0411 0.0482 -1.0000 -1.0000 0452377 1576105464.60 151.5674 59.9965 32.0000 1.9821 1.9834 415.7815 416.0996 0.0479 -1.0000 -1.0000 0452455 1576105464.70 151.5674 59.9965 32.0000 1.9820 1.9833 415.9055 416.2239 0.0481 -1.0000 -1.0000 0452518 1576105464.80 151.5674 59.9965 32.0000 1.9821 1.9834 415.9564 416.2758 0.0482 -1.0000 -1.0000 0452580 1576105464.90 151.5674 59.9965 32.0000 1.9817 1.9829 415.8232 416.1423 0.0481 -1.0000 -1.0000 0452643 1576105465.00 151.5674 59.9965 32.0000 1.9826 1.9838 415.7776 416.0954 0.0480 -1.0000 -1.0000 0452705 1576105465.10 151.5208 59.9964 32.0000 1.9830 1.9842 415.6483 415.9670 0.0481 -1.0000 -1.0000 0452768 1576105465.20 151.5208 59.9964 32.0000 1.9819 1.9832 415.7092 416.0282 0.0481 -1.0000 -1.0000 0452846 1576105465.30 151.5208 59.9964 32.0000 1.9812 1.9825 415.8620 416.1809 0.0481 -1.0000 -1.0000 0452908 1576105465.40 151.5208 59.9964 32.0000 1.9816 1.9828 415.8777 416.1970 0.0482 -1.0000 -1.0000 0452971 1576105465.50 151.5208 59.9964 32.0000 1.9824 1.9836 415.7250 416.0437 0.0481 -1.0000 -1.0000 0453049 1576105465.60 151.5208 59.9964 32.0000 1.9835 1.9847 415.6752 415.9935 0.0481 -1.0000 -1.0000 0453112 1576105465.70 151.5208 59.9964 32.0000 1.9834 1.9847 415.7663 416.0849 0.0481 -1.0000 -1.0000 0453174 1576105465.80 151.5208 59.9964 32.0000 1.9823 1.9835 415.9082 416.2272 0.0481 -1.0000 -1.0000 0453252 1576105465.90 151.5208 59.9964 32.0000 1.9818 1.9831 415.9769 416.2961 0.0481 -1.0000 -1.0000 0453315 1576105466.00 151.5208 59.9964 32.0000 1.9817 1.9830 415.8986 416.2165 0.0479 -1.0000 -1.0000 0453377 1576105466.10 151.5208 59.9964 32.0000 1.9821 1.9833 415.9391 416.2573 0.0481 -1.0000 -1.0000 0453440 1576105466.20 151.5208 59.9964 32.0000 1.9828 1.9840 415.7586 416.0772 0.0481 -1.0000 -1.0000 0453674 1576105466.30 151.5208 59.9964 32.0000 1.9824 1.9836 415.7251 416.0426 0.0479 -1.0000 -1.0000 0453737 1576105466.40 151.5943 59.9964 32.0000 1.9823 1.9835 415.7328 416.0523 0.0482 -1.0000 -1.0000 0453799 1576105466.50 151.5943 59.9964 32.0000 1.9815 1.9828 415.8623 416.1809 0.0480 -1.0000 -1.0000 0453862 1576105466.60 151.5943 59.9964 32.0000 1.9818 1.9831 415.8466 416.1646 0.0480 -1.0000 -1.0000 0453940 1576105466.70 151.5943 59.9964 32.0000 1.9828 1.9841 415.7488 416.0685 0.0483 -1.0000 -1.0000 0454768 1576105466.80 151.5943 59.9964 32.0000 1.9830 1.9842 415.7878 416.1058 0.0480 -1.0000 -1.0000 0454830 1576105466.90 151.5943 59.9964 32.0000 1.9822 1.9834 415.7926 416.1115 0.0481 -1.0000 -1.0000 0454893 1576105467.00 151.5943 59.9964 32.0000 1.9813 1.9826 415.9220 416.2408 0.0481 -1.0000 -1.0000 0454955 1576105467.10 151.5567 59.9964 32.0000 1.9818 1.9830 415.8527 416.1724 0.0482 -1.0000 -1.0000 0455034 1576105467.20 151.5567 59.9964 32.0000 1.9821 1.9833 415.9264 416.2452 0.0481 -1.0000 -1.0000 0455112 1576105467.30 151.5567 59.9964 32.0000 1.9829 1.9842 415.7636 416.0837 0.0484 -1.0000 -1.0000 0455174 1576105467.40 151.5567 59.9964 32.0000 1.9828 1.9840 415.8168 416.1364 0.0482 -1.0000 -1.0000 0455237 1576105467.50 151.5567 59.9964 32.0000 1.9816 1.9828 415.8609 416.1790 0.0480 -1.0000 -1.0000 0455299 1576105467.60 151.4430 59.9964 32.0000 1.9818 1.9831 415.9081 416.2256 0.0479 -1.0000 -1.0000 0455362 1576105467.70 151.4208 59.9964 32.0000 1.9814 1.9827 415.9833 416.3012 0.0480 -1.0000 -1.0000 0455440 1576105467.80 151.4208 59.9964 32.0000 1.9819 1.9832 415.7803 416.0986 0.0481 -1.0000 -1.0000 0455502 1576105467.90 151.4208 59.9964 32.0000 1.9821 1.9833 415.7463 416.0651 0.0481 -1.0000 -1.0000 0455565 1576105468.00 151.4208 59.9964 32.0000 1.9823 1.9835 415.7951 416.1132 0.0480 -1.0000 -1.0000 0455627 1576105468.10 151.4208 59.9964 32.0000 1.9825 1.9838 415.7560 416.0748 0.0481 -1.0000 -1.0000 0455705 1576105468.20 151.4529 59.9964 32.0000 1.9819 1.9831 415.8453 416.1643 0.0481 -1.0000 -1.0000 0455768 1576105468.30 151.4597 59.9964 32.0000 1.9819 1.9831 415.9248 416.2437 0.0481 -1.0000 -1.0000 0455831 1576105468.40 151.4597 59.9964 32.0000 1.9816 1.9828 415.9620 416.2813 0.0481 -1.0000 -1.0000 0455893 1576105468.50 151.4597 59.9964 32.0000 1.9824 1.9836 415.8748 416.1933 0.0480 -1.0000 -1.0000 0455955 1576105468.60 151.4597 59.9964 32.0000 1.9825 1.9837 415.8138 416.1326 0.0481 -1.0000 -1.0000 0456034 1576105468.70 151.4597 59.9964 32.0000 1.9825 1.9837 415.7429 416.0603 0.0480 -1.0000 -1.0000 0456315 1576105468.80 151.4597 59.9964 32.0000 1.9827 1.9840 415.7446 416.0632 0.0481 -1.0000 -1.0000 0456377 1576105468.90 151.4597 59.9964 32.0000 1.9830 1.9843 415.8613 416.1795 0.0480 -1.0000 -1.0000 0456440 1576105469.00 151.4597 59.9964 32.0000 1.9822 1.9835 415.9709 416.2896 0.0481 -1.0000 -1.0000 0456502 1576105469.10 151.4597 59.9964 32.0000 1.9815 1.9828 415.9201 416.2392 0.0481 -1.0000 -1.0000 0456580 1576105469.20 151.4597 59.9964 32.0000 1.9825 1.9837 415.8416 416.1599 0.0480 -1.0000 -1.0000 0456815 1576105469.30 151.4597 59.9964 32.0000 1.9827 1.9839 415.7055 416.0238 0.0480 -1.0000 -1.0000 0456862 1576105469.40 151.5487 59.9964 32.0000 1.9829 1.9842 415.8441 416.1628 0.0481 -1.0000 -1.0000 0456924 1576105469.50 151.5487 59.9964 32.0000 1.9825 1.9838 415.9246 416.2434 0.0480 -1.0000 -1.0000 0457002 1576105469.60 151.5487 59.9964 32.0000 1.9818 1.9830 415.9224 416.2408 0.0480 -1.0000 -1.0000 0457065 1576105469.70 151.5487 59.9964 32.0000 1.9815 1.9828 415.9459 416.2640 0.0481 -1.0000 -1.0000 0457299 1576105469.80 151.5487 59.9964 32.0000 1.9820 1.9832 415.8343 416.1535 0.0481 -1.0000 -1.0000 0457362 1576105469.90 151.5580 59.9972 32.0000 1.9822 1.9834 415.8859 416.2036 0.0479 -1.0000 -1.0000 0457424 1576105470.00 151.5638 59.9977 32.0000 1.9819 1.9832 415.8404 416.1586 0.0480 -1.0000 -1.0000 0457487 1576105470.10 151.5638 59.9977 32.0000 1.9826 1.9838 415.8157 416.1343 0.0481 -1.0000 -1.0000 0457565 1576105470.20 151.5638 59.9977 32.0000 1.9820 1.9833 415.8006 416.1193 0.0481 -1.0000 -1.0000 0457628 1576105470.30 151.5638 59.9977 32.0000 1.9816 1.9828 415.8624 416.1802 0.0480 -1.0000 -1.0000 0457815 1576105470.40 151.5638 59.9977 32.0000 1.9819 1.9831 415.8518 416.1700 0.0480 -1.0000 -1.0000 0457877 1576105470.50 151.5638 59.9977 32.0000 1.9826 1.9839 415.7779 416.0969 0.0482 -1.0000 -1.0000 0457940 1576105470.60 151.4205 59.9977 32.0000 1.9822 1.9834 415.7978 416.1166 0.0481 -1.0000 -1.0000 0458018 1576105470.70 151.4205 59.9977 32.0000 1.9827 1.9839 415.6636 415.9813 0.0480 -1.0000 -1.0000 0458080 1576105470.80 151.4205 59.9977 32.0000 1.9821 1.9833 415.7435 416.0617 0.0480 -1.0000 -1.0000 0458315 1576105470.90 151.4205 59.9977 32.0000 1.9818 1.9831 415.8169 416.1366 0.0482 -1.0000 -1.0000 0458377 1576105471.00 151.4205 59.9977 32.0000 1.9822 1.9835 415.8813 416.1995 0.0480 -1.0000 -1.0000 0458440 1576105471.10 151.4407 59.9977 32.0000 1.9817 1.9830 415.8563 416.1742 0.0479 -1.0000 -1.0000 0458518 1576105471.20 151.4448 59.9977 32.0000 1.9827 1.9839 415.7901 416.1082 0.0481 -1.0000 -1.0000 0458596 1576105471.30 151.4448 59.9977 32.0000 1.9825 1.9838 415.7968 416.1167 0.0482 -1.0000 -1.0000 0458815 1576105471.40 151.4448 59.9977 32.0000 1.9826 1.9839 415.8171 416.1348 0.0480 -1.0000 -1.0000 0458877 1576105471.50 151.4448 59.9977 32.0000 1.9831 1.9844 415.9210 416.2395 0.0480 -1.0000 -1.0000 0458955 1576105471.60 151.4529 59.9977 32.0000 1.9825 1.9837 415.9420 416.2599 0.0479 -1.0000 -1.0000 0459002 1576105471.70 151.5456 59.9977 32.0000 1.9825 1.9838 415.9151 416.2333 0.0480 -1.0000 -1.0000 0459080 1576105471.80 151.5456 59.9977 32.0000 1.9832 1.9845 415.7637 416.0825 0.0481 -1.0000 -1.0000 0459268 1576105471.90 151.5456 59.9977 32.0000 1.9828 1.9841 415.7866 416.1051 0.0480 -1.0000 -1.0000 0459331 1576105472.00 151.5456 59.9977 32.0000 1.9824 1.9837 415.8973 416.2162 0.0480 -1.0000 -1.0000 0459377 1576105472.10 151.5456 59.9977 32.0000 1.9816 1.9829 415.9809 416.2982 0.0479 -1.0000 -1.0000 0459455 1576105472.20 151.5497 59.9977 32.0000 1.9815 1.9827 415.9998 416.3180 0.0480 -1.0000 -1.0000 0459518 1576105472.30 151.5498 59.9977 32.0000 1.9817 1.9830 415.8819 416.1997 0.0480 -1.0000 -1.0000 0459783 1576105472.40 151.5498 59.9977 32.0000 1.9824 1.9836 415.8191 416.1379 0.0481 -1.0000 -1.0000 0459846 1576105472.50 151.5498 59.9977 32.0000 1.9819 1.9831 415.8548 416.1731 0.0479 -1.0000 -1.0000 0459908 1576105472.60 151.5498 59.9977 32.0000 1.9823 1.9835 415.9390 416.2567 0.0479 -1.0000 -1.0000 0459971 1576105472.70 151.5343 59.9977 32.0000 1.9817 1.9830 415.9368 416.2554 0.0481 -1.0000 -1.0000 0500033 1576105472.80 151.5130 59.9977 32.0000 1.9813 1.9825 415.8584 416.1769 0.0480 -1.0000 -1.0000 0500112 1576105472.90 151.5130 59.9977 32.0000 1.9827 1.9839 415.6810 416.0005 0.0483 -1.0000 -1.0000 0500237 1576105473.00 151.5130 59.9977 32.0000 1.9827 1.9840 415.7684 416.0861 0.0480 -1.0000 -1.0000 0500299 1576105473.10 151.5130 59.9977 32.0000 1.9821 1.9834 415.8592 416.1775 0.0480 -1.0000 -1.0000 0500377 1576105473.20 151.5130 59.9977 32.0000 1.9811 1.9823 415.9917 416.3095 0.0479 -1.0000 -1.0000 0500440 1576105473.30 151.5130 59.9977 32.0000 1.9813 1.9825 415.9458 416.2636 0.0480 -1.0000 -1.0000 0500502 1576105473.40 151.5187 59.9977 32.0000 1.9810 1.9822 415.9949 416.3130 0.0479 -1.0000 -1.0000 0500784 1576105473.50 151.5187 59.9977 32.0000 1.9822 1.9835 415.8834 416.2009 0.0479 -1.0000 -1.0000 0500862 1576105473.60 151.5187 59.9977 32.0000 1.9823 1.9835 415.7883 416.1066 0.0480 -1.0000 -1.0000 0500924 1576105473.70 151.5187 59.9977 32.0000 1.9819 1.9831 415.9306 416.2481 0.0479 -1.0000 -1.0000 0500987 1576105473.80 151.5187 59.9977 32.0000 1.9816 1.9829 415.9593 416.2771 0.0479 -1.0000 -1.0000 0501049 1576105473.90 151.4463 59.9977 32.0000 1.9813 1.9826 415.9773 416.2958 0.0481 -1.0000 -1.0000 0501284 1576105474.00 151.4463 59.9977 32.0000 1.9818 1.9830 415.9558 416.2755 0.0482 -1.0000 -1.0000 0501346 1576105474.10 151.4463 59.9977 32.0000 1.9828 1.9840 415.8927 416.2111 0.0480 -1.0000 -1.0000 0501408 1576105474.20 151.4463 59.9977 32.0000 1.9827 1.9840 415.8071 416.1247 0.0479 -1.0000 -1.0000 0501471 1576105474.30 151.4463 59.9977 32.0000 1.9821 1.9833 415.9439 416.2613 0.0479 -1.0000 -1.0000 0501549 1576105474.40 151.4451 59.9977 32.0000 1.9818 1.9831 415.8873 416.2054 0.0479 -1.0000 -1.0000 0501783 1576105474.50 151.4432 59.9977 32.0000 1.9820 1.9832 415.9878 416.3050 0.0478 -1.0000 -1.0000 0501846 1576105474.60 151.4432 59.9977 32.0000 1.9815 1.9828 416.0787 416.3967 0.0480 -1.0000 -1.0000 0501908 1576105474.70 151.4432 59.9977 32.0000 1.9822 1.9834 415.8925 416.2112 0.0480 -1.0000 -1.0000 0501971 1576105474.80 151.4432 59.9977 32.0000 1.9823 1.9835 415.7892 416.1068 0.0479 -1.0000 -1.0000 0502034 1576105474.90 151.4432 59.9977 32.0000 1.9817 1.9829 415.8304 416.1487 0.0481 -1.0000 -1.0000 0502783 1576105475.00 151.4988 59.9977 32.0000 1.9815 1.9827 415.9598 416.2779 0.0480 -1.0000 -1.0000 0502846 1576105475.10 151.4988 59.9977 32.0000 1.9821 1.9833 416.0496 416.3673 0.0479 -1.0000 -1.0000 0502908 1576105475.20 151.4988 59.9977 32.0000 1.9816 1.9829 416.0331 416.3517 0.0481 -1.0000 -1.0000 0502987 1576105475.30 151.4988 59.9977 32.0000 1.9819 1.9832 415.9441 416.2629 0.0480 -1.0000 -1.0000 0503049 1576105475.40 151.4988 59.9977 32.0000 1.9828 1.9841 415.8501 416.1674 0.0479 -1.0000 -1.0000 0503112 1576105475.50 151.5145 59.9975 32.0000 1.9829 1.9841 415.7686 416.0859 0.0478 -1.0000 -1.0000 0503174 1576105475.60 151.5177 59.9975 32.0000 1.9822 1.9835 415.8713 416.1890 0.0479 -1.0000 -1.0000 0503237 1576105475.70 151.5177 59.9975 32.0000 1.9820 1.9832 415.9132 416.2307 0.0479 -1.0000 -1.0000 0503299 1576105475.80 151.5177 59.9975 32.0000 1.9822 1.9834 415.9436 416.2614 0.0479 -1.0000 -1.0000 0503377 1576105475.90 151.5177 59.9975 32.0000 1.9822 1.9835 415.8938 416.2114 0.0479 -1.0000 -1.0000 0503440 1576105476.00 151.5560 59.9975 32.0000 1.9826 1.9838 415.8511 416.1687 0.0479 -1.0000 -1.0000 0503502 1576105476.10 151.5560 59.9975 32.0000 1.9827 1.9840 415.8535 416.1706 0.0479 -1.0000 -1.0000 0503580 1576105476.20 151.5560 59.9975 32.0000 1.9825 1.9838 415.8701 416.1877 0.0479 -1.0000 -1.0000 0503643 1576105476.30 151.5560 59.9975 32.0000 1.9817 1.9829 416.0252 416.3437 0.0480 -1.0000 -1.0000 0503705 1576105476.40 151.5560 59.9975 32.0000 1.9817 1.9829 416.0857 416.4035 0.0479 -1.0000 -1.0000 0503768 1576105476.50 151.5560 59.9975 32.0000 1.9818 1.9831 416.0642 416.3826 0.0481 -1.0000 -1.0000 0503831 1576105476.60 151.5238 59.9975 32.0000 1.9824 1.9836 416.0501 416.3691 0.0480 -1.0000 -1.0000 0503908 1576105476.70 151.5238 59.9975 32.0000 1.9827 1.9839 415.9304 416.2478 0.0480 -1.0000 -1.0000 0503971 1576105476.80 151.5238 59.9975 32.0000 1.9829 1.9842 415.7914 416.1092 0.0479 -1.0000 -1.0000 0504034 1576105476.90 151.5238 59.9975 32.0000 1.9835 1.9847 415.7745 416.0924 0.0480 -1.0000 -1.0000 0504112 1576105477.00 151.5238 59.9975 32.0000 1.9825 1.9837 415.9823 416.3003 0.0479 -1.0000 -1.0000 0504534 1576105477.10 151.5371 59.9975 32.0000 1.9815 1.9827 415.9807 416.2975 0.0478 -1.0000 -1.0000 0504596 1576105477.20 151.5528 59.9975 32.0000 1.9822 1.9835 415.9837 416.3014 0.0480 -1.0000 -1.0000 0504658 1576105477.30 151.5528 59.9975 32.0000 1.9825 1.9838 415.8539 416.1716 0.0480 -1.0000 -1.0000 0504721 1576105477.40 151.5528 59.9975 32.0000 1.9829 1.9842 415.7940 416.1120 0.0479 -1.0000 -1.0000 0504799 1576105477.50 151.5528 59.9975 32.0000 1.9822 1.9835 415.8362 416.1534 0.0479 -1.0000 -1.0000 0504862 1576105477.60 151.5528 59.9975 32.0000 1.9822 1.9834 415.7911 416.1097 0.0481 -1.0000 -1.0000 0504924 1576105477.70 151.4648 59.9975 32.0000 1.9823 1.9836 415.9562 416.2747 0.0480 -1.0000 -1.0000 0504987 1576105477.80 151.4648 59.9975 32.0000 1.9817 1.9829 416.0056 416.3233 0.0479 -1.0000 -1.0000 0505065 1576105477.90 151.4648 59.9975 32.0000 1.9819 1.9831 415.9384 416.2557 0.0479 -1.0000 -1.0000 0505127 1576105478.00 151.4648 59.9975 32.0000 1.9827 1.9839 415.9047 416.2233 0.0481 -1.0000 -1.0000 0505190 1576105478.10 151.4648 59.9975 32.0000 1.9822 1.9835 415.9299 416.2480 0.0480 -1.0000 -1.0000 0505268 1576105478.20 151.4418 59.9975 32.0000 1.9819 1.9831 415.9111 416.2284 0.0478 -1.0000 -1.0000 0505331 1576105478.30 151.4409 59.9975 32.0000 1.9817 1.9830 415.9972 416.3136 0.0478 -1.0000 -1.0000 0505408 1576105478.40 151.4409 59.9975 32.0000 1.9812 1.9824 416.0204 416.3381 0.0479 -1.0000 -1.0000 0505471 1576105478.50 151.4409 59.9975 32.0000 1.9822 1.9835 415.9463 416.2638 0.0480 -1.0000 -1.0000 0506065 1576105478.60 151.4409 59.9975 32.0000 1.9830 1.9842 415.8917 416.2089 0.0478 -1.0000 -1.0000 0506143 1576105478.70 151.4409 59.9975 32.0000 1.9830 1.9843 415.7323 416.0490 0.0478 -1.0000 -1.0000 0506205 1576105478.80 151.4409 59.9975 32.0000 1.9828 1.9840 415.8056 416.1233 0.0480 -1.0000 -1.0000 0506268 1576105478.90 151.4409 59.9975 32.0000 1.9822 1.9835 415.9228 416.2408 0.0480 -1.0000 -1.0000 0506330 1576105479.00 151.4409 59.9975 32.0000 1.9823 1.9836 416.0760 416.3944 0.0480 -1.0000 -1.0000 0506393 1576105479.10 151.4422 59.9975 32.0000 1.9816 1.9828 416.0070 416.3250 0.0480 -1.0000 -1.0000 0506455 1576105479.20 151.4533 59.9975 32.0000 1.9822 1.9835 416.0501 416.3681 0.0480 -1.0000 -1.0000 0506534 1576105479.30 151.4533 59.9975 32.0000 1.9833 1.9845 415.7956 416.1135 0.0479 -1.0000 -1.0000 0506596 1576105479.40 151.4533 59.9975 32.0000 1.9828 1.9840 415.8060 416.1233 0.0480 -1.0000 -1.0000 0506658 1576105479.50 151.4533 59.9975 32.0000 1.9824 1.9836 415.9554 416.2736 0.0479 -1.0000 -1.0000 0506799 1576105479.60 151.4533 59.9975 32.0000 1.9826 1.9838 415.9560 416.2737 0.0479 -1.0000 -1.0000 0506862 1576105479.70 151.4533 59.9975 32.0000 1.9822 1.9835 415.9166 416.2346 0.0480 -1.0000 -1.0000 0506924 1576105479.80 151.5363 59.9973 32.0000 1.9824 1.9836 415.7936 416.1112 0.0479 -1.0000 -1.0000 0506987 1576105479.90 151.5560 59.9972 32.0000 1.9819 1.9831 415.7555 416.0741 0.0481 -1.0000 -1.0000 0507049 1576105480.00 151.5322 59.9972 32.0000 1.9823 1.9835 415.8355 416.1530 0.0479 -1.0000 -1.0000 0507393 1576105480.10 151.4499 59.9972 32.0000 1.9821 1.9834 415.9426 416.2606 0.0480 -1.0000 -1.0000 0507471 1576105480.20 151.4499 59.9972 32.0000 1.9823 1.9835 415.9749 416.2929 0.0480 -1.0000 -1.0000 0507518 1576105480.30 151.4499 59.9972 32.0000 1.9824 1.9836 415.8355 416.1528 0.0479 -1.0000 -1.0000 0507596 1576105480.40 151.4499 59.9972 32.0000 1.9822 1.9835 415.9024 416.2197 0.0479 -1.0000 -1.0000 0507658 1576105480.50 151.4499 59.9972 32.0000 1.9820 1.9832 415.7680 416.0860 0.0480 -1.0000 -1.0000 0507721 1576105480.60 151.4499 59.9972 32.0000 1.9824 1.9836 415.8581 416.1774 0.0482 -1.0000 -1.0000 0507799 1576105480.70 151.4499 59.9972 32.0000 1.9825 1.9838 415.8423 416.1605 0.0480 -1.0000 -1.0000 0507862 1576105480.80 151.4499 59.9972 32.0000 1.9823 1.9835 415.9760 416.2937 0.0480 -1.0000 -1.0000 0507924 1576105480.90 151.4499 59.9972 32.0000 1.9822 1.9835 415.9950 416.3132 0.0480 -1.0000 -1.0000 0507987 1576105481.00 151.4727 59.9972 32.0000 1.9822 1.9835 415.8948 416.2115 0.0479 -1.0000 -1.0000 0508049 1576105481.10 151.4727 59.9972 32.0000 1.9824 1.9836 415.8208 416.1388 0.0480 -1.0000 -1.0000 0508283 1576105481.20 151.4727 59.9972 32.0000 1.9830 1.9842 415.7984 416.1169 0.0481 -1.0000 -1.0000 0508362 1576105481.30 151.4727 59.9972 32.0000 1.9824 1.9837 415.7295 416.0476 0.0480 -1.0000 -1.0000 0508424 1576105481.40 151.4727 59.9972 32.0000 1.9818 1.9830 415.8847 416.2024 0.0480 -1.0000 -1.0000 0508487 1576105481.50 151.4727 59.9972 32.0000 1.9823 1.9835 416.0123 416.3307 0.0480 -1.0000 -1.0000 0508549 1576105481.60 151.4727 59.9972 32.0000 1.9822 1.9835 415.8755 416.1940 0.0481 -1.0000 -1.0000 0508783 1576105481.70 151.4727 59.9972 32.0000 1.9826 1.9839 415.8885 416.2071 0.0481 -1.0000 -1.0000 0508846 1576105481.80 151.4727 59.9972 32.0000 1.9833 1.9845 415.8286 416.1468 0.0480 -1.0000 -1.0000 0508924 1576105481.90 151.4783 59.9972 32.0000 1.9831 1.9844 415.8642 416.1819 0.0481 -1.0000 -1.0000 0508987 1576105482.00 151.5136 59.9972 32.0000 1.9827 1.9839 415.9645 416.2819 0.0480 -1.0000 -1.0000 0509049 1576105482.10 151.5136 59.9972 32.0000 1.9824 1.9837 415.9841 416.3033 0.0481 -1.0000 -1.0000 0509502 1576105482.20 151.5136 59.9972 32.0000 1.9814 1.9826 415.9966 416.3150 0.0480 -1.0000 -1.0000 0509565 1576105482.30 151.5136 59.9972 32.0000 1.9814 1.9827 415.9903 416.3095 0.0481 -1.0000 -1.0000 0509627 1576105482.40 151.5136 59.9972 32.0000 1.9819 1.9831 415.8632 416.1814 0.0479 -1.0000 -1.0000 0509705 1576105482.50 151.5136 59.9972 32.0000 1.9824 1.9837 415.7109 416.0293 0.0480 -1.0000 -1.0000 0509768 1576105482.60 151.4944 59.9972 32.0000 1.9824 1.9836 415.7895 416.1065 0.0479 -1.0000 -1.0000 0510018 1576105482.70 151.4944 59.9972 32.0000 1.9816 1.9828 415.8746 416.1932 0.0481 -1.0000 -1.0000 0510080 1576105482.80 151.4944 59.9972 32.0000 1.9823 1.9835 415.9881 416.3066 0.0480 -1.0000 -1.0000 0510143 1576105482.90 151.4944 59.9972 32.0000 1.9822 1.9835 415.9232 416.2415 0.0480 -1.0000 -1.0000 0510221 1576105483.00 151.4944 59.9972 32.0000 1.9825 1.9838 415.8848 416.2025 0.0479 -1.0000 -1.0000 0510283 1576105483.10 151.5109 59.9972 32.0000 1.9824 1.9836 415.7691 416.0871 0.0481 -1.0000 -1.0000 0510549 1576105483.20 151.5639 59.9972 32.0000 1.9832 1.9845 415.8265 416.1445 0.0480 -1.0000 -1.0000 0510627 1576105483.30 151.5639 59.9972 32.0000 1.9825 1.9838 415.8898 416.2084 0.0481 -1.0000 -1.0000 0510690 1576105483.40 151.5639 59.9972 32.0000 1.9816 1.9828 415.8297 416.1477 0.0479 -1.0000 -1.0000 0510752 1576105483.50 151.5639 59.9972 32.0000 1.9816 1.9828 416.0727 416.3907 0.0480 -1.0000 -1.0000 0510830 1576105483.60 151.5718 59.9972 32.0000 1.9813 1.9826 416.0527 416.3718 0.0481 -1.0000 -1.0000 0510893 1576105483.70 151.4006 59.9972 32.0000 1.9821 1.9834 415.8848 416.2035 0.0481 -1.0000 -1.0000 0511534 1576105483.80 151.4006 59.9972 32.0000 1.9825 1.9837 415.7849 416.1039 0.0481 -1.0000 -1.0000 0511596 1576105483.90 151.4006 59.9972 32.0000 1.9822 1.9834 415.8922 416.2102 0.0480 -1.0000 -1.0000 0511658 1576105484.00 151.4006 59.9972 32.0000 1.9820 1.9832 415.9365 416.2546 0.0480 -1.0000 -1.0000 0511721 1576105484.10 151.4006 59.9972 32.0000 1.9817 1.9829 415.9180 416.2353 0.0478 -1.0000 -1.0000 0511799 1576105484.20 151.4209 59.9972 32.0000 1.9818 1.9830 415.9261 416.2436 0.0480 -1.0000 -1.0000 0511862 1576105484.30 151.4448 59.9972 32.0000 1.9824 1.9837 415.9192 416.2381 0.0482 -1.0000 -1.0000 0511940 1576105484.40 151.4448 59.9972 32.0000 1.9826 1.9839 415.7985 416.1182 0.0482 -1.0000 -1.0000 0512002 1576105484.50 151.4448 59.9972 32.0000 1.9831 1.9843 415.7855 416.1047 0.0481 -1.0000 -1.0000 0512065 1576105484.60 151.4448 59.9972 32.0000 1.9831 1.9843 415.8442 416.1631 0.0481 -1.0000 -1.0000 0512128 1576105484.70 151.4448 59.9972 32.0000 1.9822 1.9834 415.9406 416.2598 0.0482 -1.0000 -1.0000 0512190 1576105484.80 151.4448 59.9972 32.0000 1.9822 1.9834 416.0242 416.3434 0.0481 -1.0000 -1.0000 0512252 1576105484.90 151.4448 59.9972 32.0000 1.9825 1.9837 415.9305 416.2501 0.0482 -1.0000 -1.0000 0512330 1576105485.00 151.4448 59.9972 32.0000 1.9824 1.9837 415.7736 416.0927 0.0481 -1.0000 -1.0000 0512393 1576105485.10 151.4448 59.9972 32.0000 1.9820 1.9832 415.8688 416.1890 0.0484 -1.0000 -1.0000 0512455 1576105485.20 151.5349 59.9971 32.0000 1.9826 1.9838 415.9333 416.2530 0.0482 -1.0000 -1.0000 0513237 1576105485.30 151.5232 59.9971 32.0000 1.9817 1.9830 416.0534 416.3726 0.0482 -1.0000 -1.0000 0513299 1576105485.40 151.5342 59.9971 32.0000 1.9824 1.9837 416.0325 416.3524 0.0482 -1.0000 -1.0000 0513362 1576105485.50 151.5342 59.9971 32.0000 1.9825 1.9838 415.8576 416.1772 0.0482 -1.0000 -1.0000 0513440 1576105485.60 151.5342 59.9971 32.0000 1.9825 1.9838 415.7817 416.1015 0.0483 -1.0000 -1.0000 0513502 1576105485.70 151.5342 59.9971 32.0000 1.9825 1.9837 415.7791 416.0979 0.0480 -1.0000 -1.0000 0513565 1576105485.80 151.5342 59.9971 32.0000 1.9822 1.9835 415.8407 416.1599 0.0482 -1.0000 -1.0000 0513643 1576105485.90 151.5342 59.9971 32.0000 1.9816 1.9829 415.9469 416.2670 0.0482 -1.0000 -1.0000 0513705 1576105486.00 151.5342 59.9971 32.0000 1.9808 1.9821 416.0036 416.3229 0.0482 -1.0000 -1.0000 0513768 1576105486.10 151.5342 59.9971 32.0000 1.9818 1.9831 415.9155 416.2351 0.0482 -1.0000 -1.0000 0513831 1576105486.20 151.5342 59.9971 32.0000 1.9827 1.9840 415.7213 416.0402 0.0480 -1.0000 -1.0000 0513893 1576105486.30 151.5342 59.9971 32.0000 1.9831 1.9843 415.7850 416.1028 0.0481 -1.0000 -1.0000 0513971 1576105486.40 151.4807 59.9971 32.0000 1.9827 1.9839 415.8248 416.1441 0.0481 -1.0000 -1.0000 0514034 1576105486.50 151.4648 59.9971 32.0000 1.9825 1.9838 415.9083 416.2274 0.0481 -1.0000 -1.0000 0514096 1576105486.60 151.4648 59.9971 32.0000 1.9826 1.9839 415.9982 416.3180 0.0483 -1.0000 -1.0000 0514174 1576105486.70 151.4656 59.9971 32.0000 1.9827 1.9839 415.9251 416.2445 0.0481 -1.0000 -1.0000 0514237 1576105486.80 151.4231 59.9971 32.0000 1.9824 1.9836 415.7809 416.1000 0.0482 -1.0000 -1.0000 0514315 1576105486.90 151.4369 59.9971 32.0000 1.9830 1.9843 415.7601 416.0789 0.0481 -1.0000 -1.0000 0514408 1576105487.00 151.5820 59.9971 32.0000 1.9827 1.9840 415.8346 416.1538 0.0482 -1.0000 -1.0000 0514471 1576105487.10 151.5820 59.9971 32.0000 1.9818 1.9831 415.9516 416.2704 0.0480 -1.0000 -1.0000 0514533 1576105487.20 151.5820 59.9971 32.0000 1.9813 1.9826 415.8654 416.1845 0.0481 -1.0000 -1.0000 0514612 1576105487.30 151.5820 59.9971 32.0000 1.9815 1.9827 415.8654 416.1844 0.0481 -1.0000 -1.0000 0514674 1576105487.40 151.5820 59.9971 32.0000 1.9833 1.9846 415.8369 416.1559 0.0481 -1.0000 -1.0000 0514737 1576105487.50 151.5820 59.9971 32.0000 1.9825 1.9838 415.7806 416.1002 0.0483 -1.0000 -1.0000 0514799 1576105487.60 151.5820 59.9971 32.0000 1.9828 1.9840 415.8582 416.1777 0.0482 -1.0000 -1.0000 0514862 1576105487.70 151.5820 59.9971 32.0000 1.9825 1.9838 415.8622 416.1812 0.0481 -1.0000 -1.0000 0514924 1576105487.80 151.5820 59.9971 32.0000 1.9818 1.9831 416.0222 416.3418 0.0482 -1.0000 -1.0000 0515002 1576105487.90 151.5820 59.9971 32.0000 1.9817 1.9830 416.0085 416.3275 0.0482 -1.0000 -1.0000 0515065 1576105488.00 151.5684 59.9971 32.0000 1.9815 1.9827 415.9247 416.2443 0.0481 -1.0000 -1.0000 0515127 1576105488.10 151.5111 59.9971 32.0000 1.9826 1.9839 415.8474 416.1658 0.0481 -1.0000 -1.0000 0515205 1576105488.20 151.5111 59.9971 32.0000 1.9823 1.9836 415.8510 416.1692 0.0480 -1.0000 -1.0000 0515268 1576105488.30 151.5111 59.9971 32.0000 1.9814 1.9827 415.8818 416.2011 0.0482 -1.0000 -1.0000 0515502 1576105488.40 151.5111 59.9971 32.0000 1.9823 1.9836 416.0027 416.3221 0.0482 -1.0000 -1.0000 0515565 1576105488.50 151.5111 59.9971 32.0000 1.9824 1.9836 415.8689 416.1879 0.0481 -1.0000 -1.0000 0515628 1576105488.60 151.4667 59.9971 32.0000 1.9829 1.9842 415.8008 416.1201 0.0482 -1.0000 -1.0000 0515690 1576105488.70 151.4626 59.9971 32.0000 1.9816 1.9829 415.7648 416.0839 0.0482 -1.0000 -1.0000 0515752 1576105488.80 151.4626 59.9971 32.0000 1.9823 1.9835 415.8094 416.1287 0.0482 -1.0000 -1.0000 0516534 1576105488.90 151.4626 59.9971 32.0000 1.9814 1.9827 415.9210 416.2404 0.0482 -1.0000 -1.0000 0516596 1576105489.00 151.4626 59.9971 32.0000 1.9819 1.9832 415.9563 416.2756 0.0482 -1.0000 -1.0000 0516658 1576105489.10 151.4626 59.9971 32.0000 1.9815 1.9827 416.0144 416.3335 0.0481 -1.0000 -1.0000 0516721 1576105489.20 151.5281 59.9971 32.0000 1.9815 1.9828 415.8977 416.2161 0.0480 -1.0000 -1.0000 0516799 1576105489.30 151.5281 59.9971 32.0000 1.9822 1.9834 415.7365 416.0549 0.0481 -1.0000 -1.0000 0516862 1576105489.40 151.5281 59.9971 32.0000 1.9828 1.9840 415.7748 416.0940 0.0482 -1.0000 -1.0000 0516924 1576105489.50 151.5281 59.9971 32.0000 1.9823 1.9836 415.8794 416.1985 0.0481 -1.0000 -1.0000 0517002 1576105489.60 151.5281 59.9971 32.0000 1.9819 1.9831 415.8925 416.2104 0.0480 -1.0000 -1.0000 0517065 1576105489.70 151.5339 59.9979 32.0000 1.9817 1.9829 415.8480 416.1663 0.0480 -1.0000 -1.0000 0517127 1576105489.80 151.5343 59.9979 32.0000 1.9826 1.9839 415.7780 416.0961 0.0480 -1.0000 -1.0000 0517268 1576105489.90 151.5343 59.9979 32.0000 1.9825 1.9838 415.7064 416.0246 0.0480 -1.0000 -1.0000 0517331 1576105490.00 151.5343 59.9979 32.0000 1.9831 1.9843 415.8459 416.1641 0.0481 -1.0000 -1.0000 0517393 1576105490.10 151.5343 59.9979 32.0000 1.9819 1.9832 415.8877 416.2060 0.0479 -1.0000 -1.0000 0517471 1576105490.20 151.5271 59.9979 32.0000 1.9820 1.9833 415.8729 416.1918 0.0482 -1.0000 -1.0000 0517534 1576105490.30 151.4998 59.9979 32.0000 1.9820 1.9833 415.9867 416.3061 0.0481 -1.0000 -1.0000 0517596 1576105490.40 151.4998 59.9979 32.0000 1.9816 1.9829 415.8918 416.2102 0.0480 -1.0000 -1.0000 0517783 1576105490.50 151.4998 59.9979 32.0000 1.9822 1.9834 415.9324 416.2516 0.0482 -1.0000 -1.0000 0517846 1576105490.60 151.4998 59.9979 32.0000 1.9828 1.9841 415.7350 416.0534 0.0481 -1.0000 -1.0000 0517908 1576105490.70 151.4998 59.9979 32.0000 1.9825 1.9837 415.7962 416.1145 0.0480 -1.0000 -1.0000 0517971 1576105490.80 151.4998 59.9979 32.0000 1.9824 1.9836 415.9344 416.2536 0.0482 -1.0000 -1.0000 0518049 1576105490.90 151.4998 59.9979 32.0000 1.9815 1.9828 416.0340 416.3523 0.0480 -1.0000 -1.0000 0518283 1576105491.00 151.4998 59.9979 32.0000 1.9820 1.9832 415.9503 416.2691 0.0481 -1.0000 -1.0000 0518346 1576105491.10 151.4998 59.9979 32.0000 1.9827 1.9839 415.8342 416.1525 0.0481 -1.0000 -1.0000 0518408 1576105491.20 151.4998 59.9979 32.0000 1.9823 1.9836 415.8754 416.1942 0.0481 -1.0000 -1.0000 0518487 1576105491.30 151.4977 59.9979 32.0000 1.9826 1.9839 415.8055 416.1253 0.0482 -1.0000 -1.0000 0518565 1576105491.40 151.4953 59.9979 32.0000 1.9825 1.9838 415.9173 416.2362 0.0481 -1.0000 -1.0000 0518783 1576105491.50 151.4953 59.9979 32.0000 1.9819 1.9832 416.0178 416.3366 0.0481 -1.0000 -1.0000 0518862 1576105491.60 151.4953 59.9979 32.0000 1.9821 1.9834 416.0186 416.3374 0.0480 -1.0000 -1.0000 0518924 1576105491.70 151.4953 59.9979 32.0000 1.9822 1.9835 416.0069 416.3250 0.0480 -1.0000 -1.0000 0518971 1576105491.80 151.4953 59.9979 32.0000 1.9823 1.9835 415.8830 416.2016 0.0481 -1.0000 -1.0000 0519065 1576105491.90 151.5117 59.9979 32.0000 1.9826 1.9839 415.7438 416.0615 0.0480 -1.0000 -1.0000 0519283 1576105492.00 151.5117 59.9979 32.0000 1.9815 1.9828 415.9204 416.2387 0.0480 -1.0000 -1.0000 0519346 1576105492.10 151.5117 59.9979 32.0000 1.9815 1.9828 415.9986 416.3171 0.0481 -1.0000 -1.0000 0519424 1576105492.20 151.5117 59.9979 32.0000 1.9817 1.9830 415.9619 416.2804 0.0480 -1.0000 -1.0000 0519487 1576105492.30 151.5117 59.9979 32.0000 1.9821 1.9833 415.9670 416.2853 0.0480 -1.0000 -1.0000 0519565 1576105492.40 151.5587 59.9979 32.0000 1.9833 1.9845 415.8003 416.1182 0.0480 -1.0000 -1.0000 0519846 1576105492.50 151.5409 59.9979 32.0000 1.9825 1.9837 415.7534 416.0717 0.0481 -1.0000 -1.0000 0519908 1576105492.60 151.5409 59.9979 32.0000 1.9829 1.9841 415.8385 416.1576 0.0481 -1.0000 -1.0000 0519971 1576105492.70 151.5409 59.9979 32.0000 1.9823 1.9835 415.9349 416.2534 0.0480 -1.0000 -1.0000 0520034 1576105492.80 151.5409 59.9979 32.0000 1.9816 1.9828 415.9699 416.2888 0.0482 -1.0000 -1.0000 0520096 1576105492.90 151.5308 59.9979 32.0000 1.9816 1.9829 415.9182 416.2366 0.0480 -1.0000 -1.0000 0520549 1576105493.00 151.5010 59.9979 32.0000 1.9818 1.9830 415.8722 416.1911 0.0482 -1.0000 -1.0000 0520596 1576105493.10 151.5010 59.9979 32.0000 1.9820 1.9832 415.8256 416.1448 0.0481 -1.0000 -1.0000 0520674 1576105493.20 151.5010 59.9979 32.0000 1.9824 1.9836 415.7345 416.0526 0.0480 -1.0000 -1.0000 0520737 1576105493.30 151.5010 59.9979 32.0000 1.9816 1.9829 415.7933 416.1122 0.0481 -1.0000 -1.0000 0520799 1576105493.40 151.5010 59.9979 32.0000 1.9818 1.9831 415.8763 416.1950 0.0480 -1.0000 -1.0000 0520862 1576105493.50 151.5008 59.9979 32.0000 1.9818 1.9831 415.9424 416.2615 0.0481 -1.0000 -1.0000 0520940 1576105493.60 151.5008 59.9979 32.0000 1.9820 1.9832 415.9330 416.2513 0.0481 -1.0000 -1.0000 0521002 1576105493.70 151.5008 59.9979 32.0000 1.9823 1.9835 415.9146 416.2336 0.0481 -1.0000 -1.0000 0521065 1576105493.80 151.5008 59.9979 32.0000 1.9826 1.9839 415.8436 416.1628 0.0482 -1.0000 -1.0000 0521127 1576105493.90 151.5008 59.9979 32.0000 1.9828 1.9840 415.7834 416.1023 0.0481 -1.0000 -1.0000 0521190 1576105494.00 151.5008 59.9979 32.0000 1.9833 1.9845 415.7416 416.0605 0.0481 -1.0000 -1.0000 0521518 1576105494.10 151.5392 59.9979 32.0000 1.9826 1.9838 415.7108 416.0286 0.0480 -1.0000 -1.0000 0521596 1576105494.20 151.5392 59.9979 32.0000 1.9817 1.9830 416.0498 416.3699 0.0482 -1.0000 -1.0000 0521658 1576105494.30 151.5392 59.9979 32.0000 1.9823 1.9835 415.8444 416.1633 0.0481 -1.0000 -1.0000 0521721 1576105494.40 151.5392 59.9979 32.0000 1.9832 1.9844 415.7874 416.1063 0.0481 -1.0000 -1.0000 0521783 1576105494.50 151.5392 59.9979 32.0000 1.9825 1.9837 415.7400 416.0587 0.0481 -1.0000 -1.0000 0521862 1576105494.60 151.5504 59.9976 32.0000 1.9821 1.9834 415.8030 416.1224 0.0482 -1.0000 -1.0000 0521924 1576105494.70 151.5504 59.9976 32.0000 1.9811 1.9824 415.8838 416.2035 0.0482 -1.0000 -1.0000 0521987 1576105494.80 151.5504 59.9976 32.0000 1.9816 1.9829 415.9566 416.2754 0.0480 -1.0000 -1.0000 0522049 1576105494.90 151.5504 59.9976 32.0000 1.9819 1.9831 415.8868 416.2064 0.0482 -1.0000 -1.0000 0522128 1576105495.00 151.5504 59.9976 32.0000 1.9815 1.9828 415.9105 416.2310 0.0484 -1.0000 -1.0000 0522252 1576105495.10 151.5163 59.9976 32.0000 1.9827 1.9839 415.7905 416.1097 0.0481 -1.0000 -1.0000 0522315 1576105495.20 151.5148 59.9976 32.0000 1.9826 1.9838 415.7873 416.1076 0.0483 -1.0000 -1.0000 0522393 1576105495.30 151.5148 59.9976 32.0000 1.9835 1.9848 415.7662 416.0856 0.0481 -1.0000 -1.0000 0522455 1576105495.40 151.5148 59.9976 32.0000 1.9826 1.9838 415.8799 416.1982 0.0481 -1.0000 -1.0000 0522518 1576105495.50 151.5148 59.9976 32.0000 1.9822 1.9834 415.9561 416.2748 0.0481 -1.0000 -1.0000 0522799 1576105495.60 151.5098 59.9976 32.0000 1.9822 1.9835 415.8525 416.1716 0.0482 -1.0000 -1.0000 0522862 1576105495.70 151.4429 59.9976 32.0000 1.9826 1.9839 415.7711 416.0911 0.0483 -1.0000 -1.0000 0522924 1576105495.80 151.4429 59.9976 32.0000 1.9824 1.9837 415.7328 416.0530 0.0483 -1.0000 -1.0000 0523002 1576105495.90 151.4429 59.9976 32.0000 1.9825 1.9837 415.7211 416.0402 0.0482 -1.0000 -1.0000 0523065 1576105496.00 151.4429 59.9976 32.0000 1.9827 1.9839 415.8912 416.2112 0.0482 -1.0000 -1.0000 0523237 1576105496.10 151.4429 59.9976 32.0000 1.9820 1.9832 415.9817 416.3013 0.0483 -1.0000 -1.0000 0523315 1576105496.20 151.5240 59.9976 32.0000 1.9827 1.9840 415.9566 416.2756 0.0481 -1.0000 -1.0000 0523377 1576105496.30 151.5240 59.9976 32.0000 1.9830 1.9842 415.8934 416.2124 0.0482 -1.0000 -1.0000 0523455 1576105496.40 151.5240 59.9976 32.0000 1.9824 1.9837 415.9339 416.2540 0.0483 -1.0000 -1.0000 0523518 1576105496.50 151.5240 59.9976 32.0000 1.9829 1.9841 415.7666 416.0857 0.0482 -1.0000 -1.0000 0524049 1576105496.60 151.5240 59.9976 32.0000 1.9826 1.9838 415.7329 416.0528 0.0482 -1.0000 -1.0000 0524112 1576105496.70 151.5281 59.9976 32.0000 1.9813 1.9825 415.8193 416.1386 0.0482 -1.0000 -1.0000 0524174 1576105496.80 151.5367 59.9976 32.0000 1.9820 1.9833 415.8354 416.1549 0.0482 -1.0000 -1.0000 0524237 1576105496.90 151.5367 59.9976 32.0000 1.9816 1.9828 415.9979 416.3174 0.0482 -1.0000 -1.0000 0524315 1576105497.00 151.5367 59.9976 32.0000 1.9819 1.9832 415.9517 416.2711 0.0482 -1.0000 -1.0000 0524377 1576105497.10 151.5367 59.9976 32.0000 1.9828 1.9841 415.8654 416.1847 0.0482 -1.0000 -1.0000 0524440 1576105497.20 151.5367 59.9976 32.0000 1.9832 1.9844 415.6886 416.0074 0.0482 -1.0000 -1.0000 0524518 1576105497.30 151.4497 59.9976 32.0000 1.9841 1.9854 415.7186 416.0383 0.0482 -1.0000 -1.0000 0524580 1576105497.40 151.4497 59.9976 32.0000 1.9827 1.9840 415.7589 416.0794 0.0484 -1.0000 -1.0000 0524643 1576105497.50 151.4497 59.9976 32.0000 1.9821 1.9834 415.8075 416.1265 0.0481 -1.0000 -1.0000 0524705 1576105497.60 151.4497 59.9976 32.0000 1.9821 1.9833 415.8775 416.1966 0.0481 -1.0000 -1.0000 0525315 1576105497.70 151.4343 59.9976 32.0000 1.9825 1.9838 415.8190 416.1385 0.0482 -1.0000 -1.0000 0525377 1576105497.80 151.4153 59.9976 32.0000 1.9832 1.9844 415.6755 415.9959 0.0484 -1.0000 -1.0000 0525455 1576105497.90 151.4153 59.9976 32.0000 1.9826 1.9839 415.7902 416.1092 0.0482 -1.0000 -1.0000 0525518 1576105498.00 151.4153 59.9976 32.0000 1.9824 1.9836 415.8981 416.2184 0.0484 -1.0000 -1.0000 0525580 1576105498.10 151.4153 59.9976 32.0000 1.9819 1.9832 415.9429 416.2631 0.0483 -1.0000 -1.0000 0526299 1576105498.20 151.4153 59.9976 32.0000 1.9822 1.9834 415.9629 416.2828 0.0483 -1.0000 -1.0000 0526362 1576105498.30 151.4153 59.9976 32.0000 1.9822 1.9834 415.8282 416.1479 0.0482 -1.0000 -1.0000 0526424 1576105498.40 151.5428 59.9976 32.0000 1.9829 1.9842 415.7924 416.1121 0.0483 -1.0000 -1.0000 0526487 1576105498.50 151.5428 59.9976 32.0000 1.9829 1.9841 415.7977 416.1170 0.0482 -1.0000 -1.0000 0526549 1576105498.60 151.5428 59.9976 32.0000 1.9828 1.9840 415.8718 416.1908 0.0481 -1.0000 -1.0000 0526627 1576105498.70 151.5428 59.9976 32.0000 1.9829 1.9841 415.9300 416.2489 0.0481 -1.0000 -1.0000 0526690 1576105498.80 151.5428 59.9976 32.0000 1.9829 1.9842 415.9537 416.2741 0.0483 -1.0000 -1.0000 0526752 1576105498.90 151.5145 59.9976 32.0000 1.9832 1.9845 415.8564 416.1763 0.0482 -1.0000 -1.0000 0526830 1576105499.00 151.5119 59.9976 32.0000 1.9829 1.9842 415.7045 416.0237 0.0482 -1.0000 -1.0000 0526893 1576105499.10 151.5119 59.9976 32.0000 1.9833 1.9845 415.7677 416.0863 0.0481 -1.0000 -1.0000 0526955 1576105499.20 151.5119 59.9976 32.0000 1.9824 1.9836 415.8496 416.1688 0.0482 -1.0000 -1.0000 0527018 1576105499.30 151.5119 59.9976 32.0000 1.9818 1.9831 415.8813 416.2010 0.0482 -1.0000 -1.0000 0527080 1576105499.40 151.5119 59.9976 32.0000 1.9816 1.9828 415.7512 416.0706 0.0482 -1.0000 -1.0000 0527158 1576105499.50 151.4071 59.9975 32.0000 1.9824 1.9837 415.7368 416.0559 0.0482 -1.0000 -1.0000 0527221 1576105499.60 151.4071 59.9975 32.0000 1.9816 1.9828 415.7077 416.0266 0.0481 -1.0000 -1.0000 0527299 1576105499.70 151.4071 59.9975 32.0000 1.9824 1.9836 415.7844 416.1034 0.0482 -1.0000 -1.0000 0527362 1576105499.80 151.4071 59.9975 32.0000 1.9817 1.9830 415.8120 416.1313 0.0482 -1.0000 -1.0000 0527440 1576105499.90 151.4071 59.9975 32.0000 1.9812 1.9825 415.9077 416.2271 0.0481 -1.0000 -1.0000 0527502 1576105500.00 151.4071 59.9975 32.0000 1.9811 1.9823 415.8178 416.1369 0.0482 -1.0000 -1.0000 0527565 1576105500.10 151.4071 59.9975 32.0000 1.9818 1.9830 415.7196 416.0379 0.0479 -1.0000 -1.0000 0527628 1576105500.20 151.4071 59.9975 32.0000 1.9820 1.9832 415.7485 416.0670 0.0481 -1.0000 -1.0000 0527690 1576105500.30 151.4071 59.9975 32.0000 1.9823 1.9836 415.8223 416.1410 0.0481 -1.0000 -1.0000 0527768 1576105500.40 151.4071 59.9975 32.0000 1.9822 1.9834 415.8593 416.1780 0.0481 -1.0000 -1.0000 0527831 1576105500.50 151.4071 59.9975 32.0000 1.9816 1.9829 415.8392 416.1583 0.0482 -1.0000 -1.0000 0527893 1576105500.60 151.4071 59.9975 32.0000 1.9823 1.9835 415.8986 416.2178 0.0482 -1.0000 -1.0000 0527955 1576105500.70 151.4773 59.9975 32.0000 1.9829 1.9841 415.7999 416.1191 0.0482 -1.0000 -1.0000 0528034 1576105500.80 151.4773 59.9975 32.0000 1.9830 1.9842 415.7225 416.0413 0.0481 -1.0000 -1.0000 0528080 1576105500.90 151.4773 59.9975 32.0000 1.9836 1.9849 415.7504 416.0690 0.0481 -1.0000 -1.0000 0528158 1576105501.00 151.4773 59.9975 32.0000 1.9816 1.9828 415.7177 416.0365 0.0481 -1.0000 -1.0000 0528221 1576105501.10 151.4773 59.9975 32.0000 1.9826 1.9838 415.8750 416.1928 0.0479 -1.0000 -1.0000 0528330 1576105501.20 151.4773 59.9975 32.0000 1.9827 1.9840 415.9890 416.3075 0.0481 -1.0000 -1.0000 0528565 1576105501.30 151.4832 59.9975 32.0000 1.9829 1.9842 415.8237 416.1429 0.0481 -1.0000 -1.0000 0528627 1576105501.40 151.4940 59.9975 32.0000 1.9828 1.9840 415.7635 416.0821 0.0481 -1.0000 -1.0000 0528690 1576105501.50 151.4940 59.9975 32.0000 1.9824 1.9837 415.8091 416.1282 0.0481 -1.0000 -1.0000 0528752 1576105501.60 151.4940 59.9975 32.0000 1.9825 1.9838 415.8819 416.2008 0.0482 -1.0000 -1.0000 0528815 1576105501.70 151.4940 59.9975 32.0000 1.9819 1.9831 415.8896 416.2088 0.0481 -1.0000 -1.0000 0529580 1576105501.80 151.4940 59.9975 32.0000 1.9824 1.9836 416.0070 416.3259 0.0481 -1.0000 -1.0000 0529643 1576105501.90 151.4849 59.9975 32.0000 1.9819 1.9832 415.8358 416.1556 0.0483 -1.0000 -1.0000 0529705 1576105502.00 151.4849 59.9975 32.0000 1.9824 1.9836 415.7721 416.0911 0.0480 -1.0000 -1.0000 0529768 1576105502.10 151.4849 59.9975 32.0000 1.9819 1.9832 415.7635 416.0815 0.0481 -1.0000 -1.0000 0529846 1576105502.20 151.4849 59.9975 32.0000 1.9822 1.9834 415.8021 416.1207 0.0481 -1.0000 -1.0000 0529908 1576105502.30 151.4849 59.9975 32.0000 1.9824 1.9837 415.8003 416.1186 0.0481 -1.0000 -1.0000 0529987 1576105502.40 151.3573 59.9975 32.0000 1.9813 1.9826 415.9052 416.2244 0.0482 -1.0000 -1.0000 0530034 1576105502.50 151.3530 59.9975 32.0000 1.9816 1.9828 415.8022 416.1212 0.0481 -1.0000 -1.0000 0530096 1576105502.60 151.3530 59.9975 32.0000 1.9820 1.9833 415.7962 416.1151 0.0481 -1.0000 -1.0000 0530174 1576105502.70 151.3530 59.9975 32.0000 1.9822 1.9834 415.8040 416.1228 0.0481 -1.0000 -1.0000 0530565 1576105502.80 151.3530 59.9975 32.0000 1.9819 1.9831 415.7401 416.0587 0.0481 -1.0000 -1.0000 0530627 1576105502.90 151.3690 59.9975 32.0000 1.9824 1.9836 415.8671 416.1853 0.0481 -1.0000 -1.0000 0530705 1576105503.00 151.5026 59.9975 32.0000 1.9824 1.9836 415.8925 416.2114 0.0480 -1.0000 -1.0000 0530768 1576105503.10 151.5026 59.9975 32.0000 1.9819 1.9832 415.9276 416.2462 0.0481 -1.0000 -1.0000 0530830 1576105503.20 151.5026 59.9975 32.0000 1.9820 1.9833 415.8261 416.1442 0.0480 -1.0000 -1.0000 0530893 1576105503.30 151.5026 59.9975 32.0000 1.9827 1.9839 415.7903 416.1079 0.0480 -1.0000 -1.0000 0530955 1576105503.40 151.5026 59.9975 32.0000 1.9833 1.9845 415.7708 416.0891 0.0480 -1.0000 -1.0000 0531034 1576105503.50 151.5026 59.9975 32.0000 1.9829 1.9842 415.8800 416.1986 0.0481 -1.0000 -1.0000 0531096 1576105503.60 151.5026 59.9975 32.0000 1.9823 1.9836 416.0780 416.3972 0.0482 -1.0000 -1.0000 0531158 1576105503.70 151.5026 59.9975 32.0000 1.9822 1.9834 415.9750 416.2940 0.0481 -1.0000 -1.0000 0531221 1576105503.80 151.5026 59.9975 32.0000 1.9824 1.9837 415.8881 416.2068 0.0481 -1.0000 -1.0000 0531299 1576105503.90 151.5026 59.9975 32.0000 1.9827 1.9840 415.8916 416.2112 0.0482 -1.0000 -1.0000 0531362 1576105504.00 151.5651 59.9975 32.0000 1.9831 1.9843 415.8459 416.1648 0.0481 -1.0000 -1.0000 0531424 1576105504.10 151.5831 59.9975 32.0000 1.9821 1.9834 415.7463 416.0640 0.0479 -1.0000 -1.0000 0531487 1576105504.20 151.5831 59.9975 32.0000 1.9821 1.9833 415.8073 416.1266 0.0481 -1.0000 -1.0000 0531628 1576105504.30 151.5831 59.9975 32.0000 1.9820 1.9833 416.0247 416.3432 0.0480 -1.0000 -1.0000 0531705 1576105504.40 151.5831 59.9975 32.0000 1.9824 1.9837 416.0145 416.3333 0.0481 -1.0000 -1.0000 0531768 1576105504.50 151.5831 59.9975 32.0000 1.9822 1.9835 415.8851 416.2043 0.0482 -1.0000 -1.0000 0531831 1576105504.60 151.5831 59.9975 32.0000 1.9817 1.9830 415.9148 416.2336 0.0481 -1.0000 -1.0000 0531893 1576105504.70 151.4718 59.9973 32.0000 1.9817 1.9830 415.8104 416.1289 0.0481 -1.0000 -1.0000 0531955 1576105504.80 151.4718 59.9973 32.0000 1.9813 1.9826 415.8905 416.2086 0.0480 -1.0000 -1.0000 0532034 1576105504.90 151.4718 59.9973 32.0000 1.9814 1.9826 415.9052 416.2227 0.0480 -1.0000 -1.0000 0532096 1576105505.00 151.4718 59.9973 32.0000 1.9822 1.9835 415.9778 416.2964 0.0481 -1.0000 -1.0000 0532158 1576105505.10 151.4718 59.9973 32.0000 1.9827 1.9840 415.9208 416.2392 0.0480 -1.0000 -1.0000 0532221 1576105505.20 151.4339 59.9973 32.0000 1.9832 1.9845 415.7984 416.1166 0.0481 -1.0000 -1.0000 0532299 1576105505.30 151.4197 59.9973 32.0000 1.9830 1.9842 415.8156 416.1344 0.0481 -1.0000 -1.0000 0532565 1576105505.40 151.4197 59.9973 32.0000 1.9816 1.9829 415.8743 416.1928 0.0481 -1.0000 -1.0000 0532627 1576105505.50 151.4197 59.9973 32.0000 1.9816 1.9829 415.8657 416.1838 0.0480 -1.0000 -1.0000 0532705 1576105505.60 151.4197 59.9973 32.0000 1.9811 1.9824 415.9064 416.2245 0.0480 -1.0000 -1.0000 0532768 1576105505.70 151.4197 59.9973 32.0000 1.9815 1.9828 415.9875 416.3063 0.0481 -1.0000 -1.0000 0532830 1576105505.80 151.5143 59.9973 32.0000 1.9822 1.9834 415.8896 416.2078 0.0480 -1.0000 -1.0000 0533268 1576105505.90 151.5143 59.9973 32.0000 1.9825 1.9838 415.8618 416.1811 0.0481 -1.0000 -1.0000 0533331 1576105506.00 151.5143 59.9973 32.0000 1.9833 1.9846 415.7889 416.1069 0.0480 -1.0000 -1.0000 0533393 1576105506.10 151.5143 59.9973 32.0000 1.9825 1.9837 415.9120 416.2307 0.0481 -1.0000 -1.0000 0533471 1576105506.20 151.5143 59.9973 32.0000 1.9817 1.9829 415.9877 416.3061 0.0481 -1.0000 -1.0000 0533534 1576105506.30 151.4932 59.9973 32.0000 1.9814 1.9827 416.0460 416.3650 0.0480 -1.0000 -1.0000 0533783 1576105506.40 151.4861 59.9973 32.0000 1.9816 1.9828 415.9253 416.2431 0.0479 -1.0000 -1.0000 0533846 1576105506.50 151.4861 59.9973 32.0000 1.9828 1.9840 415.8393 416.1577 0.0481 -1.0000 -1.0000 0533908 1576105506.60 151.4861 59.9973 32.0000 1.9825 1.9838 415.8363 416.1552 0.0481 -1.0000 -1.0000 0533987 1576105506.70 151.4861 59.9973 32.0000 1.9826 1.9839 415.8807 416.1993 0.0480 -1.0000 -1.0000 0534049 1576105506.80 151.4861 59.9973 32.0000 1.9825 1.9837 415.8336 416.1526 0.0482 -1.0000 -1.0000 0534268 1576105506.90 151.5324 59.9973 32.0000 1.9820 1.9833 415.9223 416.2421 0.0482 -1.0000 -1.0000 0534346 1576105507.00 151.5324 59.9973 32.0000 1.9813 1.9825 415.9777 416.2963 0.0480 -1.0000 -1.0000 0534408 1576105507.10 151.5324 59.9973 32.0000 1.9820 1.9833 415.8362 416.1548 0.0481 -1.0000 -1.0000 0534471 1576105507.20 151.5324 59.9973 32.0000 1.9822 1.9834 415.8197 416.1377 0.0480 -1.0000 -1.0000 0534549 1576105507.30 151.5324 59.9973 32.0000 1.9819 1.9831 415.8001 416.1185 0.0480 -1.0000 -1.0000 0534612 1576105507.40 151.5035 59.9973 32.0000 1.9818 1.9830 415.9213 416.2393 0.0480 -1.0000 -1.0000 0534674 1576105507.50 151.4869 59.9973 32.0000 1.9816 1.9828 415.9983 416.3180 0.0481 -1.0000 -1.0000 0534737 1576105507.60 151.4869 59.9973 32.0000 1.9815 1.9828 416.0286 416.3465 0.0479 -1.0000 -1.0000 0534799 1576105507.70 151.4869 59.9973 32.0000 1.9830 1.9842 415.9244 416.2427 0.0481 -1.0000 -1.0000 0534862 1576105507.80 151.4869 59.9973 32.0000 1.9830 1.9842 415.7910 416.1099 0.0481 -1.0000 -1.0000 0534940 1576105507.90 151.4869 59.9973 32.0000 1.9829 1.9842 415.8168 416.1357 0.0481 -1.0000 -1.0000 0535002 1576105508.00 151.4834 59.9973 32.0000 1.9824 1.9837 415.8064 416.1249 0.0480 -1.0000 -1.0000 0535065 1576105508.10 151.4834 59.9973 32.0000 1.9822 1.9835 415.9647 416.2839 0.0482 -1.0000 -1.0000 0535143 1576105508.20 151.4834 59.9973 32.0000 1.9825 1.9838 415.9521 416.2718 0.0482 -1.0000 -1.0000 0535205 1576105508.30 151.4834 59.9973 32.0000 1.9828 1.9840 415.9584 416.2776 0.0481 -1.0000 -1.0000 0536080 1576105508.40 151.4834 59.9973 32.0000 1.9825 1.9838 415.8731 416.1918 0.0481 -1.0000 -1.0000 0536143 1576105508.50 151.5136 59.9973 32.0000 1.9834 1.9846 415.7989 416.1167 0.0480 -1.0000 -1.0000 0536205 1576105508.60 151.5145 59.9973 32.0000 1.9825 1.9837 415.9434 416.2620 0.0481 -1.0000 -1.0000 0536283 1576105508.70 151.5145 59.9973 32.0000 1.9828 1.9840 415.9642 416.2831 0.0481 -1.0000 -1.0000 0536346 1576105508.80 151.5145 59.9973 32.0000 1.9818 1.9830 415.9813 416.3002 0.0481 -1.0000 -1.0000 0536408 1576105508.90 151.5145 59.9973 32.0000 1.9822 1.9834 416.0101 416.3287 0.0480 -1.0000 -1.0000 0536487 1576105509.00 151.5405 59.9973 32.0000 1.9823 1.9835 415.9077 416.2257 0.0480 -1.0000 -1.0000 0536549 1576105509.10 151.5962 59.9973 32.0000 1.9828 1.9840 415.7552 416.0733 0.0480 -1.0000 -1.0000 0536612 1576105509.20 151.5962 59.9973 32.0000 1.9824 1.9836 415.7250 416.0435 0.0481 -1.0000 -1.0000 0536690 1576105509.30 151.5962 59.9973 32.0000 1.9818 1.9830 415.9173 416.2360 0.0480 -1.0000 -1.0000 0536752 1576105509.40 151.5962 59.9973 32.0000 1.9821 1.9833 416.0343 416.3525 0.0480 -1.0000 -1.0000 0536815 1576105509.50 151.5962 59.9973 32.0000 1.9818 1.9830 415.9233 416.2418 0.0481 -1.0000 -1.0000 0536877 1576105509.60 151.5685 59.9974 32.0000 1.9829 1.9842 415.8262 416.1452 0.0481 -1.0000 -1.0000 0536955 1576105509.70 151.5685 59.9974 32.0000 1.9828 1.9840 415.8675 416.1861 0.0481 -1.0000 -1.0000 0537002 1576105509.80 151.5685 59.9974 32.0000 1.9829 1.9842 415.7945 416.1124 0.0480 -1.0000 -1.0000 0537080 1576105509.90 151.5685 59.9974 32.0000 1.9827 1.9839 415.8829 416.2009 0.0480 -1.0000 -1.0000 0537143 1576105510.00 151.5685 59.9974 32.0000 1.9813 1.9825 415.9554 416.2739 0.0481 -1.0000 -1.0000 0537205 1576105510.10 151.5685 59.9974 32.0000 1.9819 1.9831 416.0112 416.3308 0.0482 -1.0000 -1.0000 0537283 1576105510.20 151.5685 59.9974 32.0000 1.9822 1.9835 415.9320 416.2509 0.0481 -1.0000 -1.0000 0537346 1576105510.30 151.4788 59.9974 32.0000 1.9823 1.9836 415.9080 416.2263 0.0480 -1.0000 -1.0000 0537424 1576105510.40 151.4788 59.9974 32.0000 1.9825 1.9838 415.8658 416.1844 0.0481 -1.0000 -1.0000 0538049 1576105510.50 151.4788 59.9974 32.0000 1.9825 1.9837 415.9841 416.3026 0.0481 -1.0000 -1.0000 0538112 1576105510.60 151.4788 59.9974 32.0000 1.9825 1.9838 415.8941 416.2135 0.0481 -1.0000 -1.0000 0538190 1576105510.70 151.4788 59.9974 32.0000 1.9824 1.9836 416.0008 416.3198 0.0479 -1.0000 -1.0000 0538252 1576105510.80 151.4939 59.9974 32.0000 1.9830 1.9842 415.9541 416.2735 0.0482 -1.0000 -1.0000 0538315 1576105510.90 151.5036 59.9974 32.0000 1.9827 1.9840 415.8894 416.2075 0.0480 -1.0000 -1.0000 0538393 1576105511.00 151.5036 59.9974 32.0000 1.9823 1.9835 415.8940 416.2121 0.0480 -1.0000 -1.0000 0538455 1576105511.10 151.5036 59.9974 32.0000 1.9834 1.9847 415.8205 416.1393 0.0481 -1.0000 -1.0000 0538518 1576105511.20 151.5036 59.9974 32.0000 1.9828 1.9840 415.8131 416.1312 0.0480 -1.0000 -1.0000 0538580 1576105511.30 151.5036 59.9974 32.0000 1.9821 1.9833 415.9644 416.2827 0.0480 -1.0000 -1.0000 0538643 1576105511.40 151.5669 59.9974 32.0000 1.9827 1.9840 416.0607 416.3789 0.0480 -1.0000 -1.0000 0539268 1576105511.50 151.5701 59.9974 32.0000 1.9812 1.9825 416.0209 416.3398 0.0481 -1.0000 -1.0000 0539331 1576105511.60 151.5701 59.9974 32.0000 1.9825 1.9838 415.8141 416.1327 0.0480 -1.0000 -1.0000 0539393 1576105511.70 151.5701 59.9974 32.0000 1.9829 1.9842 415.7374 416.0556 0.0480 -1.0000 -1.0000 0539455 1576105511.80 151.5701 59.9974 32.0000 1.9829 1.9841 415.8270 416.1452 0.0480 -1.0000 -1.0000 0539534 1576105511.90 151.5609 59.9974 32.0000 1.9823 1.9836 415.9688 416.2868 0.0479 -1.0000 -1.0000 0539596 1576105512.00 151.4900 59.9974 32.0000 1.9826 1.9838 416.0354 416.3533 0.0480 -1.0000 -1.0000 0539658 1576105512.10 151.4900 59.9974 32.0000 1.9823 1.9835 416.0774 416.3950 0.0479 -1.0000 -1.0000 0539737 1576105512.20 151.4900 59.9974 32.0000 1.9815 1.9828 415.9863 416.3048 0.0481 -1.0000 -1.0000 0539799 1576105512.30 151.4900 59.9974 32.0000 1.9821 1.9833 415.9011 416.2195 0.0480 -1.0000 -1.0000 0539862 1576105512.40 151.4900 59.9974 32.0000 1.9829 1.9841 415.8053 416.1226 0.0479 -1.0000 -1.0000 0540299 1576105512.50 151.4766 59.9974 32.0000 1.9828 1.9841 415.7211 416.0387 0.0479 -1.0000 -1.0000 0540362 1576105512.60 151.4766 59.9974 32.0000 1.9822 1.9835 415.8898 416.2079 0.0480 -1.0000 -1.0000 0540440 1576105512.70 151.4766 59.9974 32.0000 1.9819 1.9831 415.9733 416.2920 0.0481 -1.0000 -1.0000 0540502 1576105512.80 151.4766 59.9974 32.0000 1.9827 1.9839 415.9500 416.2689 0.0481 -1.0000 -1.0000 0540565 1576105512.90 151.4766 59.9974 32.0000 1.9836 1.9848 415.9244 416.2432 0.0480 -1.0000 -1.0000 0540627 1576105513.00 151.5033 59.9974 32.0000 1.9836 1.9849 415.8637 416.1813 0.0480 -1.0000 -1.0000 0540690 1576105513.10 151.5412 59.9974 32.0000 1.9825 1.9838 415.9088 416.2275 0.0481 -1.0000 -1.0000 0540752 1576105513.20 151.5412 59.9974 32.0000 1.9819 1.9832 415.9912 416.3085 0.0479 -1.0000 -1.0000 0540830 1576105513.30 151.5412 59.9974 32.0000 1.9817 1.9830 416.0135 416.3320 0.0480 -1.0000 -1.0000 0540893 1576105513.40 151.5412 59.9974 32.0000 1.9828 1.9840 416.0380 416.3567 0.0480 -1.0000 -1.0000 0540955 1576105513.50 151.5412 59.9974 32.0000 1.9825 1.9837 415.8667 416.1838 0.0479 -1.0000 -1.0000 0541018 1576105513.60 151.5846 59.9974 32.0000 1.9828 1.9841 415.8004 416.1189 0.0480 -1.0000 -1.0000 0541080 1576105513.70 151.5846 59.9974 32.0000 1.9828 1.9841 415.8692 416.1872 0.0480 -1.0000 -1.0000 0541158 1576105513.80 151.5846 59.9974 32.0000 1.9823 1.9836 415.9161 416.2342 0.0480 -1.0000 -1.0000 0541221 1576105513.90 151.5846 59.9974 32.0000 1.9821 1.9834 416.0078 416.3261 0.0481 -1.0000 -1.0000 0541283 1576105514.00 151.5846 59.9974 32.0000 1.9817 1.9830 415.9631 416.2820 0.0481 -1.0000 -1.0000 0541346 1576105514.10 151.5521 59.9974 32.0000 1.9822 1.9834 415.8453 416.1628 0.0479 -1.0000 -1.0000 0541424 1576105514.20 151.5035 59.9974 32.0000 1.9822 1.9834 415.6753 415.9933 0.0480 -1.0000 -1.0000 0541487 1576105514.30 151.5035 59.9974 32.0000 1.9821 1.9834 415.7879 416.1054 0.0479 -1.0000 -1.0000 0541565 1576105514.40 151.5035 59.9974 32.0000 1.9812 1.9825 415.8942 416.2112 0.0478 -1.0000 -1.0000 0541628 1576105514.50 151.5035 59.9974 32.0000 1.9813 1.9825 415.9861 416.3038 0.0479 -1.0000 -1.0000 0541690 1576105514.60 151.5035 59.9974 32.0000 1.9826 1.9838 415.9523 416.2703 0.0480 -1.0000 -1.0000 0541752 1576105514.70 151.5035 59.9974 32.0000 1.9831 1.9843 415.8418 416.1593 0.0479 -1.0000 -1.0000 0541815 1576105514.80 151.4782 59.9977 32.0000 1.9826 1.9839 415.7677 416.0859 0.0480 -1.0000 -1.0000 0541877 1576105514.90 151.4782 59.9977 32.0000 1.9824 1.9837 415.8051 416.1230 0.0480 -1.0000 -1.0000 0541955 1576105515.00 151.4782 59.9977 32.0000 1.9823 1.9835 415.8844 416.2026 0.0480 -1.0000 -1.0000 0542283 1576105515.10 151.4782 59.9977 32.0000 1.9824 1.9836 415.9418 416.2604 0.0481 -1.0000 -1.0000 0542346 1576105515.20 151.4782 59.9977 32.0000 1.9824 1.9836 415.9158 416.2332 0.0479 -1.0000 -1.0000 0542408 1576105515.30 151.4490 59.9977 32.0000 1.9830 1.9842 415.7371 416.0556 0.0480 -1.0000 -1.0000 0542471 1576105515.40 151.4283 59.9977 32.0000 1.9823 1.9836 415.8039 416.1211 0.0478 -1.0000 -1.0000 0542534 1576105515.50 151.4283 59.9977 32.0000 1.9820 1.9833 415.8413 416.1583 0.0479 -1.0000 -1.0000 0542783 1576105515.60 151.4283 59.9977 32.0000 1.9823 1.9836 415.8826 416.2012 0.0480 -1.0000 -1.0000 0542846 1576105515.70 151.4283 59.9977 32.0000 1.9823 1.9835 415.9493 416.2675 0.0481 -1.0000 -1.0000 0542908 1576105515.80 151.4283 59.9977 32.0000 1.9826 1.9838 415.9553 416.2736 0.0480 -1.0000 -1.0000 0542987 1576105515.90 151.6040 59.9977 32.0000 1.9817 1.9829 415.9412 416.2593 0.0480 -1.0000 -1.0000 0543049 1576105516.00 151.6040 59.9977 32.0000 1.9832 1.9844 415.7696 416.0881 0.0480 -1.0000 -1.0000 0543799 1576105516.10 151.6040 59.9977 32.0000 1.9830 1.9843 415.8274 416.1453 0.0480 -1.0000 -1.0000 0543862 1576105516.20 151.6040 59.9977 32.0000 1.9825 1.9837 416.0013 416.3194 0.0480 -1.0000 -1.0000 0543924 1576105516.30 151.6040 59.9977 32.0000 1.9820 1.9833 416.0038 416.3216 0.0479 -1.0000 -1.0000 0544002 1576105516.40 151.6012 59.9977 32.0000 1.9820 1.9833 416.0309 416.3486 0.0479 -1.0000 -1.0000 0544065 1576105516.50 151.6012 59.9977 32.0000 1.9821 1.9833 415.8422 416.1601 0.0480 -1.0000 -1.0000 0544128 1576105516.60 151.6012 59.9977 32.0000 1.9825 1.9837 415.8187 416.1369 0.0480 -1.0000 -1.0000 0544205 1576105516.70 151.6012 59.9977 32.0000 1.9827 1.9840 415.7832 416.1009 0.0479 -1.0000 -1.0000 0544268 1576105516.80 151.6012 59.9977 32.0000 1.9824 1.9837 415.9698 416.2873 0.0479 -1.0000 -1.0000 0544330 1576105516.90 151.5953 59.9977 32.0000 1.9820 1.9832 415.8257 416.1433 0.0479 -1.0000 -1.0000 0544393 1576105517.00 151.5064 59.9977 32.0000 1.9821 1.9833 415.9393 416.2568 0.0479 -1.0000 -1.0000 0544455 1576105517.10 151.5064 59.9977 32.0000 1.9823 1.9835 415.9660 416.2833 0.0480 -1.0000 -1.0000 0544565 1576105517.20 151.5064 59.9977 32.0000 1.9815 1.9828 416.0545 416.3739 0.0482 -1.0000 -1.0000 0544627 1576105517.30 151.5064 59.9977 32.0000 1.9824 1.9837 415.9628 416.2817 0.0481 -1.0000 -1.0000 0544690 1576105517.40 151.5064 59.9977 32.0000 1.9826 1.9839 415.8174 416.1347 0.0479 -1.0000 -1.0000 0544752 1576105517.50 151.4609 59.9977 32.0000 1.9829 1.9841 415.8106 416.1296 0.0482 -1.0000 -1.0000 0544830 1576105517.60 151.4603 59.9977 32.0000 1.9826 1.9838 415.8556 416.1742 0.0478 -1.0000 -1.0000 0545065 1576105517.70 151.4603 59.9977 32.0000 1.9827 1.9840 415.9656 416.2830 0.0478 -1.0000 -1.0000 0545127 1576105517.80 151.4603 59.9977 32.0000 1.9826 1.9839 415.9130 416.2295 0.0478 -1.0000 -1.0000 0545205 1576105517.90 151.4603 59.9977 32.0000 1.9815 1.9827 415.9949 416.3127 0.0480 -1.0000 -1.0000 0545268 1576105518.00 151.4841 59.9977 32.0000 1.9831 1.9843 415.9989 416.3171 0.0480 -1.0000 -1.0000 0545331 1576105518.10 151.5677 59.9977 32.0000 1.9826 1.9838 415.9953 416.3135 0.0480 -1.0000 -1.0000 0545658 1576105518.20 151.5677 59.9977 32.0000 1.9834 1.9846 415.8383 416.1568 0.0481 -1.0000 -1.0000 0545721 1576105518.30 151.5677 59.9977 32.0000 1.9834 1.9847 415.7941 416.1136 0.0482 -1.0000 -1.0000 0545799 1576105518.40 151.5677 59.9977 32.0000 1.9821 1.9833 415.8314 416.1495 0.0479 -1.0000 -1.0000 0545862 1576105518.50 151.5677 59.9977 32.0000 1.9823 1.9835 416.0055 416.3226 0.0479 -1.0000 -1.0000 0545924 1576105518.60 151.5600 59.9977 32.0000 1.9821 1.9833 416.0020 416.3202 0.0481 -1.0000 -1.0000 0546002 1576105518.70 151.5600 59.9977 32.0000 1.9828 1.9841 416.0005 416.3192 0.0481 -1.0000 -1.0000 0546065 1576105518.80 151.5600 59.9977 32.0000 1.9830 1.9843 415.8943 416.2125 0.0480 -1.0000 -1.0000 0546128 1576105518.90 151.5600 59.9977 32.0000 1.9832 1.9844 415.8147 416.1329 0.0480 -1.0000 -1.0000 0546190 1576105519.00 151.5600 59.9977 32.0000 1.9829 1.9841 415.7489 416.0667 0.0480 -1.0000 -1.0000 0546252 1576105519.10 151.5429 59.9977 32.0000 1.9825 1.9838 415.7762 416.0941 0.0479 -1.0000 -1.0000 0546315 1576105519.20 151.5263 59.9977 32.0000 1.9814 1.9827 415.9039 416.2217 0.0479 -1.0000 -1.0000 0546768 1576105519.30 151.5263 59.9977 32.0000 1.9819 1.9832 416.0321 416.3509 0.0481 -1.0000 -1.0000 0546830 1576105519.40 151.5263 59.9977 32.0000 1.9816 1.9829 415.9723 416.2907 0.0481 -1.0000 -1.0000 0546893 1576105519.50 151.5263 59.9977 32.0000 1.9828 1.9840 415.9561 416.2748 0.0481 -1.0000 -1.0000 0546955 1576105519.60 151.5263 59.9977 32.0000 1.9830 1.9843 415.8592 416.1780 0.0481 -1.0000 -1.0000 0547018 1576105519.70 151.4610 59.9972 32.0000 1.9827 1.9840 415.7933 416.1122 0.0481 -1.0000 -1.0000 0547080 1576105519.80 151.4610 59.9972 32.0000 1.9829 1.9842 415.8733 416.1919 0.0480 -1.0000 -1.0000 0547158 1576105519.90 151.4610 59.9972 32.0000 1.9819 1.9831 415.9600 416.2774 0.0482 -1.0000 -1.0000 0547221 1576105520.00 151.4610 59.9972 32.0000 1.9826 1.9839 415.9608 416.2781 0.0480 -1.0000 -1.0000 0547283 1576105520.10 151.4610 59.9972 32.0000 1.9826 1.9839 415.9152 416.2342 0.0480 -1.0000 -1.0000 0547362 1576105520.20 151.4808 59.9972 32.0000 1.9828 1.9841 415.7936 416.1112 0.0480 -1.0000 -1.0000 0547580 1576105520.30 151.4902 59.9972 32.0000 1.9834 1.9846 415.8064 416.1249 0.0481 -1.0000 -1.0000 0547658 1576105520.40 151.4902 59.9972 32.0000 1.9827 1.9840 415.9660 416.2854 0.0481 -1.0000 -1.0000 0547721 1576105520.50 151.4902 59.9972 32.0000 1.9819 1.9831 416.0344 416.3523 0.0479 -1.0000 -1.0000 0547783 1576105520.60 151.4902 59.9972 32.0000 1.9818 1.9830 416.0060 416.3248 0.0481 -1.0000 -1.0000 0547862 1576105520.70 151.4902 59.9972 32.0000 1.9818 1.9831 415.9464 416.2647 0.0481 -1.0000 -1.0000 0548283 1576105520.80 151.5469 59.9972 32.0000 1.9823 1.9836 415.7362 416.0551 0.0481 -1.0000 -1.0000 0548346 1576105520.90 151.5742 59.9972 32.0000 1.9828 1.9840 415.7555 416.0733 0.0479 -1.0000 -1.0000 0548424 1576105521.00 151.5742 59.9972 32.0000 1.9827 1.9840 415.8393 416.1579 0.0481 -1.0000 -1.0000 0548487 1576105521.10 151.5742 59.9972 32.0000 1.9826 1.9838 415.9277 416.2459 0.0480 -1.0000 -1.0000 0548549 1576105521.20 151.5742 59.9972 32.0000 1.9817 1.9830 415.9940 416.3120 0.0480 -1.0000 -1.0000 0548674 1576105521.30 151.5742 59.9972 32.0000 1.9824 1.9836 415.8588 416.1767 0.0480 -1.0000 -1.0000 0548737 1576105521.40 151.5421 59.9972 32.0000 1.9827 1.9839 415.8369 416.1552 0.0480 -1.0000 -1.0000 0548799 1576105521.50 151.5421 59.9972 32.0000 1.9827 1.9840 415.8088 416.1260 0.0479 -1.0000 -1.0000 0548862 1576105521.60 151.5421 59.9972 32.0000 1.9828 1.9841 415.7936 416.1110 0.0479 -1.0000 -1.0000 0548924 1576105521.70 151.5421 59.9972 32.0000 1.9817 1.9829 415.8452 416.1630 0.0479 -1.0000 -1.0000 0548987 1576105521.80 151.5421 59.9972 32.0000 1.9814 1.9827 415.9525 416.2700 0.0479 -1.0000 -1.0000 0549065 1576105521.90 151.4623 59.9972 32.0000 1.9817 1.9830 415.9148 416.2318 0.0478 -1.0000 -1.0000 0549127 1576105522.00 151.4623 59.9972 32.0000 1.9821 1.9833 415.9289 416.2469 0.0479 -1.0000 -1.0000 0549190 1576105522.10 151.4623 59.9972 32.0000 1.9824 1.9837 415.7889 416.1064 0.0480 -1.0000 -1.0000 0549268 1576105522.20 151.4623 59.9972 32.0000 1.9824 1.9836 415.8506 416.1687 0.0480 -1.0000 -1.0000 0549331 1576105522.30 151.4623 59.9972 32.0000 1.9827 1.9839 415.8503 416.1686 0.0480 -1.0000 -1.0000 0549393 1576105522.40 151.4738 59.9972 32.0000 1.9824 1.9836 416.0152 416.3336 0.0480 -1.0000 -1.0000 0549455 1576105522.50 151.5001 59.9972 32.0000 1.9816 1.9829 416.0006 416.3186 0.0480 -1.0000 -1.0000 0549518 1576105522.60 151.5001 59.9972 32.0000 1.9826 1.9839 415.9726 416.2910 0.0481 -1.0000 -1.0000 0549596 1576105522.70 151.5001 59.9972 32.0000 1.9822 1.9835 415.9427 416.2620 0.0482 -1.0000 -1.0000 0549658 1576105522.80 151.5001 59.9972 32.0000 1.9831 1.9844 415.8648 416.1835 0.0481 -1.0000 -1.0000 0550315 1576105522.90 151.5001 59.9972 32.0000 1.9831 1.9843 415.7909 416.1101 0.0481 -1.0000 -1.0000 0550393 1576105523.00 151.5990 59.9972 32.0000 1.9831 1.9843 415.8557 416.1743 0.0481 -1.0000 -1.0000 0550455 1576105523.10 151.5990 59.9972 32.0000 1.9827 1.9839 416.0327 416.3512 0.0480 -1.0000 -1.0000 0550502 1576105523.20 151.5990 59.9972 32.0000 1.9816 1.9828 416.0049 416.3237 0.0481 -1.0000 -1.0000 0550580 1576105523.30 151.5990 59.9972 32.0000 1.9821 1.9834 415.9348 416.2533 0.0481 -1.0000 -1.0000 0550643 1576105523.40 151.5990 59.9972 32.0000 1.9827 1.9840 415.8764 416.1954 0.0481 -1.0000 -1.0000 0550705 1576105523.50 151.5275 59.9972 32.0000 1.9827 1.9840 415.8218 416.1397 0.0479 -1.0000 -1.0000 0550783 1576105523.60 151.5139 59.9972 32.0000 1.9826 1.9839 415.8243 416.1426 0.0480 -1.0000 -1.0000 0550846 1576105523.70 151.5139 59.9972 32.0000 1.9820 1.9833 415.8904 416.2088 0.0481 -1.0000 -1.0000 0550908 1576105523.80 151.5139 59.9972 32.0000 1.9818 1.9830 415.8757 416.1947 0.0482 -1.0000 -1.0000 0551096 1576105523.90 151.5139 59.9972 32.0000 1.9819 1.9832 415.9142 416.2329 0.0480 -1.0000 -1.0000 0551158 1576105524.00 151.5139 59.9972 32.0000 1.9827 1.9839 415.8393 416.1578 0.0481 -1.0000 -1.0000 0551221 1576105524.10 151.5339 59.9972 32.0000 1.9826 1.9838 415.7883 416.1072 0.0481 -1.0000 -1.0000 0551283 1576105524.20 151.5339 59.9972 32.0000 1.9829 1.9841 415.9480 416.2671 0.0482 -1.0000 -1.0000 0551346 1576105524.30 151.5339 59.9972 32.0000 1.9819 1.9832 416.0188 416.3385 0.0482 -1.0000 -1.0000 0551580 1576105524.40 151.5339 59.9972 32.0000 1.9819 1.9831 415.9660 416.2848 0.0481 -1.0000 -1.0000 0551643 1576105524.50 151.5339 59.9972 32.0000 1.9821 1.9833 415.9149 416.2340 0.0481 -1.0000 -1.0000 0551705 1576105524.60 151.4505 59.9970 32.0000 1.9825 1.9838 415.8452 416.1650 0.0482 -1.0000 -1.0000 0551783 1576105524.70 151.4493 59.9970 32.0000 1.9827 1.9840 415.8597 416.1784 0.0481 -1.0000 -1.0000 0551846 1576105524.80 151.4493 59.9970 32.0000 1.9828 1.9841 415.8326 416.1510 0.0481 -1.0000 -1.0000 0551908 1576105524.90 151.4493 59.9970 32.0000 1.9826 1.9838 415.8251 416.1437 0.0481 -1.0000 -1.0000 0552096 1576105525.00 151.4493 59.9970 32.0000 1.9818 1.9830 416.0336 416.3521 0.0480 -1.0000 -1.0000 0552158 1576105525.10 151.4493 59.9970 32.0000 1.9816 1.9829 416.0552 416.3732 0.0480 -1.0000 -1.0000 0552221 1576105525.20 151.5233 59.9970 32.0000 1.9817 1.9830 415.9723 416.2910 0.0481 -1.0000 -1.0000 0552299 1576105525.30 151.5233 59.9970 32.0000 1.9824 1.9836 415.9066 416.2253 0.0480 -1.0000 -1.0000 0552362 1576105525.40 151.5233 59.9970 32.0000 1.9825 1.9837 415.7813 416.0995 0.0481 -1.0000 -1.0000 0553018 1576105525.50 151.5233 59.9970 32.0000 1.9823 1.9836 415.7504 416.0690 0.0481 -1.0000 -1.0000 0553096 1576105525.60 151.5233 59.9970 32.0000 1.9825 1.9838 415.8137 416.1322 0.0480 -1.0000 -1.0000 0553158 1576105525.70 151.5670 59.9970 32.0000 1.9815 1.9828 415.9844 416.3028 0.0481 -1.0000 -1.0000 0553221 1576105525.80 151.5682 59.9970 32.0000 1.9821 1.9833 415.9904 416.3086 0.0479 -1.0000 -1.0000 0553283 1576105525.90 151.5682 59.9970 32.0000 1.9820 1.9832 416.0364 416.3537 0.0479 -1.0000 -1.0000 0553346 1576105526.00 151.5682 59.9970 32.0000 1.9821 1.9833 415.9523 416.2707 0.0481 -1.0000 -1.0000 0553408 1576105526.10 151.5682 59.9970 32.0000 1.9831 1.9844 415.8382 416.1576 0.0482 -1.0000 -1.0000 0553487 1576105526.20 151.5631 59.9970 32.0000 1.9825 1.9837 415.7856 416.1046 0.0481 -1.0000 -1.0000 0553549 1576105526.30 151.5499 59.9970 32.0000 1.9823 1.9835 415.8576 416.1760 0.0480 -1.0000 -1.0000 0553628 1576105526.40 151.5499 59.9970 32.0000 1.9821 1.9833 415.9383 416.2570 0.0481 -1.0000 -1.0000 0553846 1576105526.50 151.5499 59.9970 32.0000 1.9822 1.9834 415.8927 416.2113 0.0481 -1.0000 -1.0000 0553908 1576105526.60 151.5499 59.9970 32.0000 1.9827 1.9839 415.8076 416.1266 0.0482 -1.0000 -1.0000 0553987 1576105526.70 151.5499 59.9970 32.0000 1.9827 1.9840 415.8183 416.1377 0.0481 -1.0000 -1.0000 0554049 1576105526.80 151.4631 59.9970 32.0000 1.9818 1.9831 415.8448 416.1635 0.0480 -1.0000 -1.0000 0554112 1576105526.90 151.4631 59.9970 32.0000 1.9815 1.9827 415.9460 416.2645 0.0481 -1.0000 -1.0000 0554346 1576105527.00 151.4631 59.9970 32.0000 1.9816 1.9829 416.0123 416.3310 0.0480 -1.0000 -1.0000 0554408 1576105527.10 151.4631 59.9970 32.0000 1.9819 1.9831 416.0225 416.3406 0.0480 -1.0000 -1.0000 0554471 1576105527.20 151.4631 59.9970 32.0000 1.9824 1.9836 416.0009 416.3192 0.0481 -1.0000 -1.0000 0554549 1576105527.30 151.5044 59.9970 32.0000 1.9826 1.9838 415.8211 416.1399 0.0480 -1.0000 -1.0000 0554596 1576105527.40 151.5195 59.9970 32.0000 1.9827 1.9839 415.7764 416.0940 0.0479 -1.0000 -1.0000 0554783 1576105527.50 151.5195 59.9970 32.0000 1.9830 1.9843 415.8648 416.1827 0.0480 -1.0000 -1.0000 0554846 1576105527.60 151.5195 59.9970 32.0000 1.9825 1.9838 415.9429 416.2612 0.0480 -1.0000 -1.0000 0554908 1576105527.70 151.5195 59.9970 32.0000 1.9824 1.9837 415.9979 416.3165 0.0480 -1.0000 -1.0000 0554971 1576105527.80 151.5195 59.9970 32.0000 1.9824 1.9837 415.9394 416.2584 0.0482 -1.0000 -1.0000 0555049 1576105527.90 151.5493 59.9970 32.0000 1.9829 1.9842 415.9268 416.2455 0.0481 -1.0000 -1.0000 0555283 1576105528.00 151.5493 59.9970 32.0000 1.9831 1.9844 415.8139 416.1322 0.0481 -1.0000 -1.0000 0555346 1576105528.10 151.5493 59.9970 32.0000 1.9830 1.9843 415.8094 416.1280 0.0481 -1.0000 -1.0000 0555408 1576105528.20 151.5493 59.9970 32.0000 1.9822 1.9835 415.8833 416.2018 0.0481 -1.0000 -1.0000 0555471 1576105528.30 151.5493 59.9970 32.0000 1.9830 1.9843 415.8387 416.1571 0.0480 -1.0000 -1.0000 0555549 1576105528.40 151.4707 59.9970 32.0000 1.9811 1.9824 415.9123 416.2312 0.0481 -1.0000 -1.0000 0556018 1576105528.50 151.4675 59.9970 32.0000 1.9813 1.9826 416.0160 416.3340 0.0480 -1.0000 -1.0000 0556080 1576105528.60 151.4675 59.9970 32.0000 1.9827 1.9840 415.9046 416.2237 0.0481 -1.0000 -1.0000 0556159 1576105528.70 151.4675 59.9970 32.0000 1.9823 1.9835 415.8175 416.1371 0.0483 -1.0000 -1.0000 0556221 1576105528.80 151.4675 59.9970 32.0000 1.9825 1.9838 415.8300 416.1491 0.0481 -1.0000 -1.0000 0556283 1576105528.90 151.4679 59.9970 32.0000 1.9817 1.9829 415.8955 416.2137 0.0481 -1.0000 -1.0000 0556362 1576105529.00 151.4702 59.9970 32.0000 1.9827 1.9840 416.0742 416.3932 0.0481 -1.0000 -1.0000 0556424 1576105529.10 151.4702 59.9970 32.0000 1.9821 1.9834 416.0323 416.3509 0.0480 -1.0000 -1.0000 0556487 1576105529.20 151.4702 59.9970 32.0000 1.9826 1.9838 415.8701 416.1883 0.0480 -1.0000 -1.0000 0556549 1576105529.30 151.4702 59.9970 32.0000 1.9830 1.9842 415.8250 416.1431 0.0480 -1.0000 -1.0000 0556612 1576105529.40 151.4702 59.9970 32.0000 1.9837 1.9849 415.7350 416.0534 0.0480 -1.0000 -1.0000 0556674 1576105529.50 151.4702 59.9970 32.0000 1.9825 1.9837 415.7930 416.1115 0.0480 -1.0000 -1.0000 0556752 1576105529.60 151.4811 59.9970 32.0000 1.9825 1.9837 416.1021 416.4205 0.0480 -1.0000 -1.0000 0556815 1576105529.70 151.4811 59.9970 32.0000 1.9825 1.9837 416.0690 416.3871 0.0479 -1.0000 -1.0000 0556877 1576105529.80 151.4811 59.9970 32.0000 1.9815 1.9828 416.0995 416.4182 0.0481 -1.0000 -1.0000 0556955 1576105529.90 151.4811 59.9970 32.0000 1.9821 1.9834 415.9480 416.2664 0.0480 -1.0000 -1.0000 0557018 1576105530.00 151.4811 59.9970 32.0000 1.9831 1.9844 415.7298 416.0484 0.0481 -1.0000 -1.0000 0557080 1576105530.10 151.4839 59.9970 32.0000 1.9819 1.9832 415.7520 416.0703 0.0480 -1.0000 -1.0000 0557143 1576105530.20 151.5491 59.9970 32.0000 1.9825 1.9837 415.7781 416.0969 0.0481 -1.0000 -1.0000 0557205 1576105530.30 151.5491 59.9970 32.0000 1.9820 1.9832 415.8967 416.2154 0.0481 -1.0000 -1.0000 0557283 1576105530.40 151.5491 59.9970 32.0000 1.9815 1.9827 415.9956 416.3143 0.0481 -1.0000 -1.0000 0557346 1576105530.50 151.5491 59.9970 32.0000 1.9816 1.9828 416.0951 416.4137 0.0481 -1.0000 -1.0000 0557628 1576105530.60 151.5491 59.9970 32.0000 1.9817 1.9830 415.9264 416.2456 0.0482 -1.0000 -1.0000 0557690 1576105530.70 151.4631 59.9970 32.0000 1.9836 1.9848 415.8205 416.1397 0.0482 -1.0000 -1.0000 0557752 1576105530.80 151.4631 59.9970 32.0000 1.9828 1.9841 415.7813 416.1005 0.0482 -1.0000 -1.0000 0557815 1576105530.90 151.4631 59.9970 32.0000 1.9815 1.9828 415.8142 416.1331 0.0481 -1.0000 -1.0000 0557893 1576105531.00 151.4631 59.9970 32.0000 1.9815 1.9828 415.9898 416.3075 0.0479 -1.0000 -1.0000 0558128 1576105531.10 151.4631 59.9970 32.0000 1.9820 1.9832 415.9068 416.2253 0.0481 -1.0000 -1.0000 0558190 1576105531.20 151.5705 59.9970 32.0000 1.9833 1.9846 415.8405 416.1594 0.0481 -1.0000 -1.0000 0558268 1576105531.30 151.5826 59.9970 32.0000 1.9828 1.9840 415.8354 416.1544 0.0482 -1.0000 -1.0000 0558330 1576105531.40 151.5826 59.9970 32.0000 1.9841 1.9854 415.8107 416.1301 0.0482 -1.0000 -1.0000 0558393 1576105531.50 151.5826 59.9970 32.0000 1.9835 1.9847 415.9239 416.2412 0.0479 -1.0000 -1.0000 0558627 1576105531.60 151.5826 59.9970 32.0000 1.9829 1.9842 416.0716 416.3900 0.0480 -1.0000 -1.0000 0558690 1576105531.70 151.5826 59.9970 32.0000 1.9823 1.9836 416.0554 416.3748 0.0482 -1.0000 -1.0000 0558752 1576105531.80 151.6271 59.9970 32.0000 1.9837 1.9849 416.0202 416.3399 0.0482 -1.0000 -1.0000 0558815 1576105531.90 151.6271 59.9970 32.0000 1.9839 1.9852 415.9089 416.2286 0.0482 -1.0000 -1.0000 0558877 1576105532.00 151.6271 59.9970 32.0000 1.9834 1.9847 415.8367 416.1554 0.0481 -1.0000 -1.0000 0559143 1576105532.10 151.6271 59.9970 32.0000 1.9838 1.9850 415.8201 416.1406 0.0484 -1.0000 -1.0000 0559221 1576105532.20 151.6271 59.9970 32.0000 1.9831 1.9844 415.8865 416.2059 0.0482 -1.0000 -1.0000 0559283 1576105532.30 151.6529 59.9970 32.0000 1.9828 1.9841 416.0270 416.3468 0.0482 -1.0000 -1.0000 0559346 1576105532.40 151.6529 59.9970 32.0000 1.9827 1.9840 415.9834 416.3027 0.0482 -1.0000 -1.0000 0559409 1576105532.50 151.6529 59.9970 32.0000 1.9835 1.9848 415.8916 416.2113 0.0482 -1.0000 -1.0000 0559846 1576105532.60 151.6529 59.9970 32.0000 1.9829 1.9841 415.8468 416.1660 0.0482 -1.0000 -1.0000 0559908 1576105532.70 151.6529 59.9970 32.0000 1.9834 1.9846 415.8832 416.2030 0.0483 -1.0000 -1.0000 0559971 1576105532.80 151.6426 59.9970 32.0000 1.9826 1.9839 415.8917 416.2125 0.0484 -1.0000 -1.0000 0600033 1576105532.90 151.6344 59.9970 32.0000 1.9818 1.9831 416.0843 416.4048 0.0483 -1.0000 -1.0000 0600112 1576105533.00 151.6344 59.9970 32.0000 1.9822 1.9835 416.0010 416.3206 0.0482 -1.0000 -1.0000 0600174 1576105533.10 151.6344 59.9970 32.0000 1.9828 1.9840 415.9538 416.2734 0.0482 -1.0000 -1.0000 0600299 1576105533.20 151.6344 59.9970 32.0000 1.9833 1.9846 415.9173 416.2372 0.0482 -1.0000 -1.0000 0600377 1576105533.30 151.6344 59.9970 32.0000 1.9833 1.9846 415.8195 416.1391 0.0482 -1.0000 -1.0000 0600440 1576105533.40 151.5116 59.9970 32.0000 1.9823 1.9836 415.9794 416.2990 0.0482 -1.0000 -1.0000 0600502 1576105533.50 151.5116 59.9970 32.0000 1.9825 1.9838 416.0354 416.3552 0.0482 -1.0000 -1.0000 0600580 1576105533.60 151.5116 59.9970 32.0000 1.9825 1.9838 416.0159 416.3355 0.0482 -1.0000 -1.0000 0600862 1576105533.70 151.5116 59.9970 32.0000 1.9826 1.9838 415.9555 416.2759 0.0483 -1.0000 -1.0000 0600924 1576105533.80 151.5116 59.9970 32.0000 1.9831 1.9843 415.9445 416.2659 0.0484 -1.0000 -1.0000 0601002 1576105533.90 151.5314 59.9970 32.0000 1.9826 1.9838 415.8368 416.1570 0.0483 -1.0000 -1.0000 0601065 1576105534.00 151.5323 59.9970 32.0000 1.9830 1.9843 415.7599 416.0793 0.0482 -1.0000 -1.0000 0601127 1576105534.10 151.5323 59.9970 32.0000 1.9831 1.9843 415.8386 416.1584 0.0483 -1.0000 -1.0000 0601315 1576105534.20 151.5323 59.9970 32.0000 1.9825 1.9838 415.9441 416.2646 0.0484 -1.0000 -1.0000 0601377 1576105534.30 151.5323 59.9970 32.0000 1.9828 1.9840 415.9052 416.2247 0.0481 -1.0000 -1.0000 0601455 1576105534.40 151.5336 59.9970 32.0000 1.9821 1.9834 416.0206 416.3404 0.0482 -1.0000 -1.0000 0601518 1576105534.50 151.5710 59.9970 32.0000 1.9827 1.9839 415.9281 416.2475 0.0482 -1.0000 -1.0000 0601580 1576105534.60 151.5710 59.9970 32.0000 1.9839 1.9851 415.8057 416.1256 0.0483 -1.0000 -1.0000 0601830 1576105534.70 151.5710 59.9970 32.0000 1.9833 1.9845 415.8878 416.2079 0.0483 -1.0000 -1.0000 0601877 1576105534.80 151.5710 59.9970 32.0000 1.9827 1.9840 415.8260 416.1450 0.0482 -1.0000 -1.0000 0601940 1576105534.90 151.5710 59.9970 32.0000 1.9816 1.9829 416.0326 416.3526 0.0483 -1.0000 -1.0000 0602018 1576105535.00 151.6347 59.9971 32.0000 1.9827 1.9839 415.9893 416.3097 0.0484 -1.0000 -1.0000 0602080 1576105535.10 151.6347 59.9971 32.0000 1.9831 1.9843 415.9282 416.2477 0.0482 -1.0000 -1.0000 0602330 1576105535.20 151.6347 59.9971 32.0000 1.9822 1.9835 415.8505 416.1703 0.0482 -1.0000 -1.0000 0602393 1576105535.30 151.6347 59.9971 32.0000 1.9832 1.9845 415.8176 416.1366 0.0481 -1.0000 -1.0000 0602455 1576105535.40 151.6347 59.9971 32.0000 1.9831 1.9843 415.8683 416.1886 0.0483 -1.0000 -1.0000 0602518 1576105535.50 151.6040 59.9971 32.0000 1.9822 1.9834 415.9034 416.2226 0.0481 -1.0000 -1.0000 0602596 1576105535.60 151.5966 59.9971 32.0000 1.9820 1.9832 415.9862 416.3052 0.0481 -1.0000 -1.0000 0602815 1576105535.70 151.5966 59.9971 32.0000 1.9823 1.9836 416.0267 416.3465 0.0483 -1.0000 -1.0000 0602877 1576105535.80 151.5966 59.9971 32.0000 1.9831 1.9843 415.8461 416.1674 0.0483 -1.0000 -1.0000 0602955 1576105535.90 151.5966 59.9971 32.0000 1.9835 1.9848 415.8161 416.1355 0.0483 -1.0000 -1.0000 0603018 1576105536.00 151.5934 59.9971 32.0000 1.9823 1.9835 415.8447 416.1644 0.0482 -1.0000 -1.0000 0603080 1576105536.10 151.5440 59.9971 32.0000 1.9823 1.9835 415.9638 416.2826 0.0481 -1.0000 -1.0000 0603268 1576105536.20 151.5440 59.9971 32.0000 1.9821 1.9834 416.0389 416.3588 0.0482 -1.0000 -1.0000 0603330 1576105536.30 151.5440 59.9971 32.0000 1.9821 1.9834 415.9987 416.3187 0.0483 -1.0000 -1.0000 0603408 1576105536.40 151.5440 59.9971 32.0000 1.9836 1.9848 416.0418 416.3625 0.0483 -1.0000 -1.0000 0603471 1576105536.50 151.5440 59.9971 32.0000 1.9830 1.9843 415.8406 416.1606 0.0482 -1.0000 -1.0000 0603534 1576105536.60 151.4798 59.9971 32.0000 1.9833 1.9846 415.8260 416.1463 0.0484 -1.0000 -1.0000 0603815 1576105536.70 151.4798 59.9971 32.0000 1.9828 1.9841 415.7564 416.0763 0.0483 -1.0000 -1.0000 0603877 1576105536.80 151.4798 59.9971 32.0000 1.9830 1.9843 415.9284 416.2483 0.0483 -1.0000 -1.0000 0603940 1576105536.90 151.4798 59.9971 32.0000 1.9819 1.9832 416.0092 416.3289 0.0482 -1.0000 -1.0000 0604018 1576105537.00 151.4798 59.9971 32.0000 1.9823 1.9835 415.9573 416.2767 0.0482 -1.0000 -1.0000 0604080 1576105537.10 151.5073 59.9971 32.0000 1.9824 1.9837 415.9363 416.2559 0.0482 -1.0000 -1.0000 0604534 1576105537.20 151.5352 59.9971 32.0000 1.9832 1.9845 415.8093 416.1284 0.0482 -1.0000 -1.0000 0604612 1576105537.30 151.5352 59.9971 32.0000 1.9826 1.9839 415.8823 416.2026 0.0484 -1.0000 -1.0000 0604674 1576105537.40 151.5352 59.9971 32.0000 1.9820 1.9833 415.9326 416.2525 0.0483 -1.0000 -1.0000 0604737 1576105537.50 151.5352 59.9971 32.0000 1.9814 1.9827 416.0151 416.3347 0.0482 -1.0000 -1.0000 0604799 1576105537.60 151.5352 59.9971 32.0000 1.9821 1.9834 415.9214 416.2406 0.0482 -1.0000 -1.0000 0604862 1576105537.70 151.5916 59.9971 32.0000 1.9826 1.9839 415.9304 416.2505 0.0483 -1.0000 -1.0000 0604924 1576105537.80 151.5916 59.9971 32.0000 1.9828 1.9841 415.8523 416.1719 0.0482 -1.0000 -1.0000 0605002 1576105537.90 151.5916 59.9971 32.0000 1.9830 1.9843 415.8404 416.1600 0.0482 -1.0000 -1.0000 0605065 1576105538.00 151.5916 59.9971 32.0000 1.9823 1.9836 416.0168 416.3364 0.0482 -1.0000 -1.0000 0605127 1576105538.10 151.5916 59.9971 32.0000 1.9823 1.9835 415.9709 416.2906 0.0483 -1.0000 -1.0000 0605205 1576105538.20 151.4952 59.9971 32.0000 1.9822 1.9835 415.9522 416.2723 0.0482 -1.0000 -1.0000 0605268 1576105538.30 151.4868 59.9971 32.0000 1.9825 1.9837 415.8798 416.1997 0.0483 -1.0000 -1.0000 0605346 1576105538.40 151.4868 59.9971 32.0000 1.9827 1.9840 415.8180 416.1388 0.0484 -1.0000 -1.0000 0605409 1576105538.50 151.4868 59.9971 32.0000 1.9823 1.9836 415.8315 416.1504 0.0482 -1.0000 -1.0000 0605471 1576105538.60 151.4868 59.9971 32.0000 1.9822 1.9835 415.8346 416.1545 0.0482 -1.0000 -1.0000 0605534 1576105538.70 151.4926 59.9971 32.0000 1.9825 1.9837 415.9141 416.2330 0.0481 -1.0000 -1.0000 0605596 1576105538.80 151.5421 59.9971 32.0000 1.9826 1.9839 415.9875 416.3063 0.0481 -1.0000 -1.0000 0605659 1576105538.90 151.5421 59.9971 32.0000 1.9827 1.9840 415.9368 416.2565 0.0483 -1.0000 -1.0000 0605737 1576105539.00 151.5421 59.9971 32.0000 1.9829 1.9842 415.9283 416.2477 0.0482 -1.0000 -1.0000 0605799 1576105539.10 151.5421 59.9971 32.0000 1.9835 1.9847 415.7836 416.1034 0.0482 -1.0000 -1.0000 0605862 1576105539.20 151.5421 59.9971 32.0000 1.9829 1.9841 415.9506 416.2703 0.0482 -1.0000 -1.0000 0606393 1576105539.30 151.5421 59.9971 32.0000 1.9824 1.9836 416.0226 416.3420 0.0481 -1.0000 -1.0000 0606455 1576105539.40 151.6284 59.9971 32.0000 1.9826 1.9838 415.9733 416.2922 0.0482 -1.0000 -1.0000 0606518 1576105539.50 151.6284 59.9971 32.0000 1.9824 1.9837 415.9933 416.3140 0.0484 -1.0000 -1.0000 0606580 1576105539.60 151.6284 59.9971 32.0000 1.9834 1.9846 415.8927 416.2128 0.0482 -1.0000 -1.0000 0606643 1576105539.70 151.6284 59.9971 32.0000 1.9834 1.9846 415.8423 416.1624 0.0483 -1.0000 -1.0000 0606830 1576105539.80 151.6284 59.9971 32.0000 1.9834 1.9846 415.7892 416.1089 0.0483 -1.0000 -1.0000 0606908 1576105539.90 151.6061 59.9972 32.0000 1.9821 1.9833 415.8546 416.1737 0.0481 -1.0000 -1.0000 0606971 1576105540.00 151.5750 59.9973 32.0000 1.9821 1.9834 415.9060 416.2242 0.0480 -1.0000 -1.0000 0607034 1576105540.10 151.5750 59.9973 32.0000 1.9819 1.9831 415.9265 416.2454 0.0481 -1.0000 -1.0000 0607112 1576105540.20 151.5750 59.9973 32.0000 1.9827 1.9840 416.0343 416.3533 0.0481 -1.0000 -1.0000 0607346 1576105540.30 151.5750 59.9973 32.0000 1.9818 1.9830 415.8498 416.1689 0.0481 -1.0000 -1.0000 0607424 1576105540.40 151.5750 59.9973 32.0000 1.9828 1.9840 415.8951 416.2138 0.0480 -1.0000 -1.0000 0607487 1576105540.50 151.5060 59.9973 32.0000 1.9828 1.9840 415.7900 416.1083 0.0481 -1.0000 -1.0000 0607549 1576105540.60 151.5060 59.9973 32.0000 1.9826 1.9838 415.8343 416.1531 0.0482 -1.0000 -1.0000 0607628 1576105540.70 151.5060 59.9973 32.0000 1.9814 1.9827 415.9461 416.2648 0.0481 -1.0000 -1.0000 0607862 1576105540.80 151.5060 59.9973 32.0000 1.9818 1.9830 415.9662 416.2846 0.0480 -1.0000 -1.0000 0607924 1576105540.90 151.5060 59.9973 32.0000 1.9820 1.9833 416.0429 416.3623 0.0482 -1.0000 -1.0000 0607987 1576105541.00 151.5042 59.9973 32.0000 1.9823 1.9836 416.0454 416.3649 0.0482 -1.0000 -1.0000 0608049 1576105541.10 151.5021 59.9973 32.0000 1.9831 1.9844 415.8301 416.1499 0.0483 -1.0000 -1.0000 0608112 1576105541.20 151.5021 59.9973 32.0000 1.9832 1.9845 415.8128 416.1326 0.0482 -1.0000 -1.0000 0608190 1576105541.30 151.5021 59.9973 32.0000 1.9826 1.9839 415.8385 416.1590 0.0482 -1.0000 -1.0000 0608330 1576105541.40 151.5021 59.9973 32.0000 1.9829 1.9841 415.8859 416.2040 0.0481 -1.0000 -1.0000 0608393 1576105541.50 151.5021 59.9973 32.0000 1.9822 1.9835 416.1023 416.4215 0.0482 -1.0000 -1.0000 0608455 1576105541.60 151.5873 59.9973 32.0000 1.9827 1.9840 416.0061 416.3255 0.0482 -1.0000 -1.0000 0608518 1576105541.70 151.5873 59.9973 32.0000 1.9831 1.9844 415.8846 416.2034 0.0481 -1.0000 -1.0000 0608580 1576105541.80 151.5873 59.9973 32.0000 1.9828 1.9841 415.8564 416.1750 0.0481 -1.0000 -1.0000 0608830 1576105541.90 151.5873 59.9973 32.0000 1.9823 1.9835 415.8635 416.1828 0.0483 -1.0000 -1.0000 0608893 1576105542.00 151.5873 59.9973 32.0000 1.9824 1.9836 415.9065 416.2260 0.0482 -1.0000 -1.0000 0608955 1576105542.10 151.5944 59.9973 32.0000 1.9814 1.9827 416.0181 416.3369 0.0481 -1.0000 -1.0000 0609018 1576105542.20 151.5959 59.9973 32.0000 1.9810 1.9822 415.9169 416.2361 0.0481 -1.0000 -1.0000 0609080 1576105542.30 151.5959 59.9973 32.0000 1.9822 1.9834 415.8342 416.1539 0.0482 -1.0000 -1.0000 0609518 1576105542.40 151.5959 59.9973 32.0000 1.9830 1.9843 415.8021 416.1202 0.0481 -1.0000 -1.0000 0609580 1576105542.50 151.5959 59.9973 32.0000 1.9820 1.9833 415.8178 416.1375 0.0483 -1.0000 -1.0000 0609643 1576105542.60 151.5858 59.9973 32.0000 1.9820 1.9832 415.9423 416.2620 0.0482 -1.0000 -1.0000 0609721 1576105542.70 151.5101 59.9973 32.0000 1.9820 1.9832 416.0259 416.3445 0.0481 -1.0000 -1.0000 0609784 1576105542.80 151.5101 59.9973 32.0000 1.9823 1.9836 415.9092 416.2281 0.0481 -1.0000 -1.0000 0610315 1576105542.90 151.5101 59.9973 32.0000 1.9826 1.9838 415.7982 416.1172 0.0482 -1.0000 -1.0000 0610393 1576105543.00 151.5101 59.9973 32.0000 1.9822 1.9835 415.8039 416.1226 0.0481 -1.0000 -1.0000 0610455 1576105543.10 151.5101 59.9973 32.0000 1.9818 1.9831 415.8367 416.1564 0.0482 -1.0000 -1.0000 0610518 1576105543.20 151.5005 59.9973 32.0000 1.9818 1.9831 415.8620 416.1813 0.0482 -1.0000 -1.0000 0610580 1576105543.30 151.5005 59.9973 32.0000 1.9821 1.9834 415.9224 416.2412 0.0481 -1.0000 -1.0000 0610815 1576105543.40 151.5005 59.9973 32.0000 1.9823 1.9836 415.8554 416.1750 0.0482 -1.0000 -1.0000 0610877 1576105543.50 151.5005 59.9973 32.0000 1.9822 1.9834 415.8838 416.2036 0.0483 -1.0000 -1.0000 0610955 1576105543.60 151.5005 59.9973 32.0000 1.9828 1.9840 415.8392 416.1588 0.0482 -1.0000 -1.0000 0611018 1576105543.70 151.5066 59.9973 32.0000 1.9820 1.9833 415.9987 416.3183 0.0482 -1.0000 -1.0000 0611080 1576105543.80 151.5618 59.9973 32.0000 1.9830 1.9842 415.9418 416.2609 0.0480 -1.0000 -1.0000 0611268 1576105543.90 151.5618 59.9973 32.0000 1.9827 1.9839 415.8500 416.1684 0.0482 -1.0000 -1.0000 0611331 1576105544.00 151.5618 59.9973 32.0000 1.9833 1.9845 415.7942 416.1139 0.0482 -1.0000 -1.0000 0611393 1576105544.10 151.5618 59.9973 32.0000 1.9834 1.9847 415.8945 416.2133 0.0481 -1.0000 -1.0000 0611471 1576105544.20 151.5618 59.9973 32.0000 1.9828 1.9841 415.9299 416.2490 0.0482 -1.0000 -1.0000 0611534 1576105544.30 151.4700 59.9973 32.0000 1.9825 1.9837 416.0223 416.3417 0.0481 -1.0000 -1.0000 0611768 1576105544.40 151.4700 59.9973 32.0000 1.9826 1.9839 415.9910 416.3115 0.0483 -1.0000 -1.0000 0611831 1576105544.50 151.4700 59.9973 32.0000 1.9821 1.9834 415.8713 416.1905 0.0481 -1.0000 -1.0000 0611893 1576105544.60 151.4700 59.9973 32.0000 1.9828 1.9840 415.8077 416.1268 0.0482 -1.0000 -1.0000 0611971 1576105544.70 151.4700 59.9973 32.0000 1.9828 1.9841 415.8133 416.1324 0.0481 -1.0000 -1.0000 0612034 1576105544.80 151.4856 59.9978 32.0000 1.9833 1.9845 415.8019 416.1198 0.0481 -1.0000 -1.0000 0612284 1576105544.90 151.4968 59.9982 32.0000 1.9831 1.9844 415.9424 416.2619 0.0482 -1.0000 -1.0000 0612346 1576105545.00 151.4968 59.9982 32.0000 1.9828 1.9841 415.9942 416.3140 0.0483 -1.0000 -1.0000 0612408 1576105545.10 151.4968 59.9982 32.0000 1.9822 1.9835 415.9381 416.2573 0.0481 -1.0000 -1.0000 0612471 1576105545.20 151.4968 59.9982 32.0000 1.9833 1.9845 415.8178 416.1370 0.0482 -1.0000 -1.0000 0612549 1576105545.30 151.4968 59.9982 32.0000 1.9824 1.9837 415.7723 416.0920 0.0482 -1.0000 -1.0000 0612612 1576105545.40 151.5057 59.9982 32.0000 1.9830 1.9842 415.8294 416.1487 0.0482 -1.0000 -1.0000 0612674 1576105545.50 151.5057 59.9982 32.0000 1.9814 1.9826 415.9156 416.2351 0.0482 -1.0000 -1.0000 0612737 1576105545.60 151.5057 59.9982 32.0000 1.9818 1.9831 415.9200 416.2382 0.0479 -1.0000 -1.0000 0612815 1576105545.70 151.5057 59.9982 32.0000 1.9814 1.9827 415.9592 416.2776 0.0481 -1.0000 -1.0000 0612862 1576105545.80 151.5057 59.9982 32.0000 1.9813 1.9825 415.8576 416.1767 0.0482 -1.0000 -1.0000 0612940 1576105545.90 151.4763 59.9982 32.0000 1.9823 1.9836 415.8184 416.1374 0.0481 -1.0000 -1.0000 0614002 1576105546.00 151.4735 59.9982 32.0000 1.9829 1.9841 415.7398 416.0588 0.0481 -1.0000 -1.0000 0614065 1576105546.10 151.4735 59.9982 32.0000 1.9825 1.9837 415.9619 416.2808 0.0481 -1.0000 -1.0000 0614143 1576105546.20 151.4735 59.9982 32.0000 1.9815 1.9828 416.0962 416.4158 0.0482 -1.0000 -1.0000 0614205 1576105546.30 151.4735 59.9982 32.0000 1.9821 1.9834 416.0321 416.3513 0.0481 -1.0000 -1.0000 0614284 1576105546.40 151.4605 59.9982 32.0000 1.9825 1.9838 415.9308 416.2503 0.0483 -1.0000 -1.0000 0614346 1576105546.50 151.4349 59.9982 32.0000 1.9833 1.9845 415.8053 416.1252 0.0483 -1.0000 -1.0000 0614408 1576105546.60 151.4349 59.9982 32.0000 1.9824 1.9836 415.7931 416.1124 0.0481 -1.0000 -1.0000 0614471 1576105546.70 151.4349 59.9982 32.0000 1.9826 1.9839 415.8288 416.1486 0.0483 -1.0000 -1.0000 0614534 1576105546.80 151.4349 59.9982 32.0000 1.9825 1.9837 416.0073 416.3278 0.0484 -1.0000 -1.0000 0614596 1576105546.90 151.4349 59.9982 32.0000 1.9819 1.9831 415.9720 416.2927 0.0483 -1.0000 -1.0000 0614674 1576105547.00 151.4799 59.9982 32.0000 1.9823 1.9835 416.0053 416.3248 0.0482 -1.0000 -1.0000 0614737 1576105547.10 151.4830 59.9982 32.0000 1.9823 1.9836 415.8509 416.1712 0.0482 -1.0000 -1.0000 0614799 1576105547.20 151.4830 59.9982 32.0000 1.9826 1.9838 415.8701 416.1894 0.0482 -1.0000 -1.0000 0614877 1576105547.30 151.4830 59.9982 32.0000 1.9819 1.9831 415.9558 416.2751 0.0481 -1.0000 -1.0000 0614940 1576105547.40 151.4830 59.9982 32.0000 1.9817 1.9829 415.9349 416.2537 0.0481 -1.0000 -1.0000 0615002 1576105547.50 151.4944 59.9982 32.0000 1.9815 1.9827 415.9596 416.2786 0.0481 -1.0000 -1.0000 0615065 1576105547.60 151.5663 59.9982 32.0000 1.9823 1.9835 415.8239 416.1441 0.0484 -1.0000 -1.0000 0615127 1576105547.70 151.5663 59.9982 32.0000 1.9825 1.9837 415.8312 416.1493 0.0481 -1.0000 -1.0000 0615190 1576105547.80 151.5663 59.9982 32.0000 1.9825 1.9837 415.8322 416.1523 0.0483 -1.0000 -1.0000 0615268 1576105547.90 151.5663 59.9982 32.0000 1.9821 1.9834 415.8139 416.1344 0.0483 -1.0000 -1.0000 0615331 1576105548.00 151.5663 59.9982 32.0000 1.9817 1.9830 415.8318 416.1512 0.0481 -1.0000 -1.0000 0615393 1576105548.10 151.5432 59.9982 32.0000 1.9821 1.9834 415.9770 416.2953 0.0481 -1.0000 -1.0000 0615471 1576105548.20 151.5331 59.9982 32.0000 1.9810 1.9822 416.0060 416.3251 0.0481 -1.0000 -1.0000 0615534 1576105548.30 151.5331 59.9982 32.0000 1.9816 1.9828 415.9489 416.2680 0.0482 -1.0000 -1.0000 0615612 1576105548.40 151.5331 59.9982 32.0000 1.9824 1.9836 415.7787 416.0982 0.0481 -1.0000 -1.0000 0615674 1576105548.50 151.5331 59.9982 32.0000 1.9815 1.9827 415.7586 416.0772 0.0482 -1.0000 -1.0000 0615737 1576105548.60 151.5331 59.9982 32.0000 1.9825 1.9837 415.8208 416.1400 0.0482 -1.0000 -1.0000 0615815 1576105548.70 151.4422 59.9982 32.0000 1.9821 1.9833 415.9442 416.2638 0.0482 -1.0000 -1.0000 0615877 1576105548.80 151.4422 59.9982 32.0000 1.9814 1.9826 416.0606 416.3801 0.0481 -1.0000 -1.0000 0615940 1576105548.90 151.4422 59.9982 32.0000 1.9812 1.9825 416.0088 416.3279 0.0481 -1.0000 -1.0000 0616284 1576105549.00 151.4422 59.9982 32.0000 1.9816 1.9828 416.1118 416.4310 0.0482 -1.0000 -1.0000 0616330 1576105549.10 151.4422 59.9982 32.0000 1.9826 1.9838 415.9945 416.3142 0.0482 -1.0000 -1.0000 0616408 1576105549.20 151.4397 59.9982 32.0000 1.9828 1.9841 415.9477 416.2665 0.0481 -1.0000 -1.0000 0616471 1576105549.30 151.4347 59.9982 32.0000 1.9824 1.9836 415.7644 416.0840 0.0482 -1.0000 -1.0000 0616534 1576105549.40 151.4347 59.9982 32.0000 1.9817 1.9829 415.8541 416.1724 0.0480 -1.0000 -1.0000 0616596 1576105549.50 151.4347 59.9982 32.0000 1.9821 1.9834 415.9789 416.2972 0.0480 -1.0000 -1.0000 0616830 1576105549.60 151.4347 59.9982 32.0000 1.9817 1.9830 416.0781 416.3974 0.0482 -1.0000 -1.0000 0616893 1576105549.70 151.4347 59.9982 32.0000 1.9813 1.9825 416.0367 416.3557 0.0481 -1.0000 -1.0000 0616955 1576105549.80 151.5488 59.9986 32.0000 1.9822 1.9834 415.9114 416.2300 0.0481 -1.0000 -1.0000 0617034 1576105549.90 151.5488 59.9986 32.0000 1.9821 1.9833 415.8100 416.1286 0.0481 -1.0000 -1.0000 0617112 1576105550.00 151.5488 59.9986 32.0000 1.9831 1.9843 415.8260 416.1442 0.0481 -1.0000 -1.0000 0617331 1576105550.10 151.5488 59.9986 32.0000 1.9825 1.9838 415.8838 416.2028 0.0481 -1.0000 -1.0000 0617408 1576105550.20 151.5488 59.9986 32.0000 1.9821 1.9834 415.8920 416.2099 0.0480 -1.0000 -1.0000 0617471 1576105550.30 151.4910 59.9986 32.0000 1.9820 1.9833 415.9860 416.3049 0.0481 -1.0000 -1.0000 0617549 1576105550.40 151.4569 59.9986 32.0000 1.9812 1.9824 415.8513 416.1703 0.0481 -1.0000 -1.0000 0617612 1576105550.50 151.4569 59.9986 32.0000 1.9809 1.9822 415.8579 416.1764 0.0480 -1.0000 -1.0000 0617846 1576105550.60 151.4569 59.9986 32.0000 1.9824 1.9836 415.8996 416.2176 0.0480 -1.0000 -1.0000 0617924 1576105550.70 151.4569 59.9986 32.0000 1.9822 1.9835 415.9410 416.2590 0.0480 -1.0000 -1.0000 0617971 1576105550.80 151.4569 59.9986 32.0000 1.9813 1.9826 416.0160 416.3349 0.0482 -1.0000 -1.0000 0618034 1576105550.90 151.4957 59.9986 32.0000 1.9813 1.9825 415.9709 416.2895 0.0480 -1.0000 -1.0000 0618112 1576105551.00 151.4957 59.9986 32.0000 1.9824 1.9836 415.9659 416.2848 0.0480 -1.0000 -1.0000 0618346 1576105551.10 151.4957 59.9986 32.0000 1.9825 1.9837 415.9115 416.2309 0.0482 -1.0000 -1.0000 0618408 1576105551.20 151.4957 59.9986 32.0000 1.9828 1.9841 415.8520 416.1704 0.0481 -1.0000 -1.0000 0618471 1576105551.30 151.4957 59.9986 32.0000 1.9824 1.9836 415.7846 416.1042 0.0482 -1.0000 -1.0000 0618534 1576105551.40 151.4327 59.9986 32.0000 1.9823 1.9835 415.8874 416.2066 0.0481 -1.0000 -1.0000 0618596 1576105551.50 151.4313 59.9986 32.0000 1.9822 1.9835 415.9811 416.2992 0.0481 -1.0000 -1.0000 0618830 1576105551.60 151.4313 59.9986 32.0000 1.9818 1.9831 415.9712 416.2907 0.0482 -1.0000 -1.0000 0618908 1576105551.70 151.4313 59.9986 32.0000 1.9818 1.9831 416.0406 416.3588 0.0479 -1.0000 -1.0000 0618971 1576105551.80 151.4313 59.9986 32.0000 1.9823 1.9836 415.8771 416.1949 0.0480 -1.0000 -1.0000 0619034 1576105551.90 151.4313 59.9986 32.0000 1.9833 1.9845 415.7461 416.0650 0.0481 -1.0000 -1.0000 0619096 1576105552.00 151.5178 59.9986 32.0000 1.9829 1.9841 415.8566 416.1748 0.0480 -1.0000 -1.0000 0619565 1576105552.10 151.5178 59.9986 32.0000 1.9818 1.9831 415.9411 416.2594 0.0482 -1.0000 -1.0000 0619628 1576105552.20 151.5178 59.9986 32.0000 1.9821 1.9834 416.0902 416.4089 0.0480 -1.0000 -1.0000 0619690 1576105552.30 151.5178 59.9986 32.0000 1.9823 1.9835 416.0528 416.3714 0.0481 -1.0000 -1.0000 0619768 1576105552.40 151.5178 59.9986 32.0000 1.9824 1.9836 416.0801 416.3989 0.0480 -1.0000 -1.0000 0619908 1576105552.50 151.5240 59.9986 32.0000 1.9832 1.9844 416.0051 416.3243 0.0482 -1.0000 -1.0000 0620158 1576105552.60 151.5293 59.9986 32.0000 1.9832 1.9845 415.8461 416.1653 0.0481 -1.0000 -1.0000 0620221 1576105552.70 151.5293 59.9986 32.0000 1.9828 1.9841 415.8101 416.1285 0.0480 -1.0000 -1.0000 0620284 1576105552.80 151.5293 59.9986 32.0000 1.9820 1.9832 415.8013 416.1212 0.0482 -1.0000 -1.0000 0620362 1576105552.90 151.5293 59.9986 32.0000 1.9816 1.9828 415.8381 416.1559 0.0480 -1.0000 -1.0000 0620440 1576105553.00 151.5293 59.9986 32.0000 1.9814 1.9826 415.9586 416.2767 0.0480 -1.0000 -1.0000 0620502 1576105553.10 151.4174 59.9986 32.0000 1.9820 1.9832 415.8438 416.1617 0.0479 -1.0000 -1.0000 0620565 1576105553.20 151.4174 59.9986 32.0000 1.9820 1.9833 415.6958 416.0145 0.0481 -1.0000 -1.0000 0620643 1576105553.30 151.4174 59.9986 32.0000 1.9823 1.9836 415.7760 416.0951 0.0482 -1.0000 -1.0000 0620705 1576105553.40 151.4174 59.9986 32.0000 1.9813 1.9825 415.8622 416.1811 0.0481 -1.0000 -1.0000 0620768 1576105553.50 151.4174 59.9986 32.0000 1.9820 1.9832 415.9202 416.2379 0.0479 -1.0000 -1.0000 0620830 1576105553.60 151.4061 59.9986 32.0000 1.9815 1.9828 416.0155 416.3339 0.0481 -1.0000 -1.0000 0621065 1576105553.70 151.4061 59.9986 32.0000 1.9823 1.9835 416.0193 416.3390 0.0482 -1.0000 -1.0000 0621127 1576105553.80 151.4061 59.9986 32.0000 1.9814 1.9826 415.9086 416.2284 0.0482 -1.0000 -1.0000 0621205 1576105553.90 151.4061 59.9986 32.0000 1.9819 1.9832 415.8440 416.1622 0.0481 -1.0000 -1.0000 0621268 1576105554.00 151.4061 59.9986 32.0000 1.9828 1.9841 415.8021 416.1208 0.0481 -1.0000 -1.0000 0621331 1576105554.10 151.4146 59.9986 32.0000 1.9823 1.9835 415.8985 416.2171 0.0481 -1.0000 -1.0000 0621565 1576105554.20 151.4337 59.9986 32.0000 1.9812 1.9825 416.0535 416.3722 0.0480 -1.0000 -1.0000 0621628 1576105554.30 151.4337 59.9986 32.0000 1.9813 1.9826 415.9816 416.3000 0.0481 -1.0000 -1.0000 0621705 1576105554.40 151.4337 59.9986 32.0000 1.9820 1.9833 415.8840 416.2021 0.0480 -1.0000 -1.0000 0621768 1576105554.50 151.4337 59.9986 32.0000 1.9824 1.9836 415.7573 416.0759 0.0481 -1.0000 -1.0000 0621831 1576105554.60 151.4337 59.9986 32.0000 1.9817 1.9830 415.7937 416.1126 0.0481 -1.0000 -1.0000 0622065 1576105554.70 151.4862 59.9981 32.0000 1.9826 1.9838 415.7767 416.0946 0.0479 -1.0000 -1.0000 0622128 1576105554.80 151.4862 59.9981 32.0000 1.9812 1.9825 415.8231 416.1407 0.0480 -1.0000 -1.0000 0622190 1576105554.90 151.4862 59.9981 32.0000 1.9815 1.9828 415.9913 416.3099 0.0481 -1.0000 -1.0000 0622268 1576105555.00 151.4862 59.9981 32.0000 1.9807 1.9820 415.9973 416.3166 0.0482 -1.0000 -1.0000 0622330 1576105555.10 151.4862 59.9981 32.0000 1.9807 1.9820 415.9369 416.2560 0.0481 -1.0000 -1.0000 0622565 1576105555.20 151.5241 59.9981 32.0000 1.9814 1.9826 415.8806 416.1983 0.0479 -1.0000 -1.0000 0622643 1576105555.30 151.5389 59.9981 32.0000 1.9815 1.9828 415.8619 416.1803 0.0481 -1.0000 -1.0000 0622705 1576105555.40 151.5389 59.9981 32.0000 1.9817 1.9830 415.9090 416.2274 0.0481 -1.0000 -1.0000 0622768 1576105555.50 151.5389 59.9981 32.0000 1.9809 1.9821 415.9118 416.2314 0.0481 -1.0000 -1.0000 0622830 1576105555.60 151.5389 59.9981 32.0000 1.9807 1.9819 415.9986 416.3170 0.0480 -1.0000 -1.0000 0622893 1576105555.70 151.5371 59.9981 32.0000 1.9805 1.9817 415.9243 416.2430 0.0481 -1.0000 -1.0000 0622955 1576105555.80 151.4845 59.9981 32.0000 1.9808 1.9821 415.8321 416.1524 0.0483 -1.0000 -1.0000 0623034 1576105555.90 151.4845 59.9981 32.0000 1.9822 1.9834 415.8448 416.1639 0.0481 -1.0000 -1.0000 0623096 1576105556.00 151.4845 59.9981 32.0000 1.9824 1.9836 415.8117 416.1297 0.0479 -1.0000 -1.0000 0623158 1576105556.10 151.4845 59.9981 32.0000 1.9823 1.9835 416.0700 416.3891 0.0481 -1.0000 -1.0000 0623237 1576105556.20 151.4845 59.9981 32.0000 1.9812 1.9824 415.9983 416.3173 0.0481 -1.0000 -1.0000 0623299 1576105556.30 151.3824 59.9981 32.0000 1.9815 1.9827 416.0466 416.3645 0.0479 -1.0000 -1.0000 0623362 1576105556.40 151.3824 59.9981 32.0000 1.9813 1.9825 415.8536 416.1711 0.0479 -1.0000 -1.0000 0623424 1576105556.50 151.3824 59.9981 32.0000 1.9818 1.9831 415.8467 416.1647 0.0480 -1.0000 -1.0000 0623487 1576105556.60 151.3824 59.9981 32.0000 1.9823 1.9835 415.8468 416.1651 0.0480 -1.0000 -1.0000 0623565 1576105556.70 151.3824 59.9981 32.0000 1.9820 1.9833 415.9766 416.2945 0.0480 -1.0000 -1.0000 0624096 1576105556.80 151.4136 59.9981 32.0000 1.9819 1.9832 416.1179 416.4364 0.0481 -1.0000 -1.0000 0624158 1576105556.90 151.4863 59.9981 32.0000 1.9822 1.9835 415.9158 416.2347 0.0481 -1.0000 -1.0000 0624237 1576105557.00 151.4863 59.9981 32.0000 1.9828 1.9840 415.8898 416.2086 0.0481 -1.0000 -1.0000 0624299 1576105557.10 151.4863 59.9981 32.0000 1.9828 1.9840 415.7899 416.1083 0.0480 -1.0000 -1.0000 0624362 1576105557.20 151.4863 59.9981 32.0000 1.9827 1.9840 415.8979 416.2159 0.0480 -1.0000 -1.0000 0624424 1576105557.30 151.4863 59.9981 32.0000 1.9825 1.9838 415.9190 416.2378 0.0481 -1.0000 -1.0000 0624487 1576105557.40 151.4991 59.9981 32.0000 1.9820 1.9833 415.9125 416.2305 0.0480 -1.0000 -1.0000 0624549 1576105557.50 151.4991 59.9981 32.0000 1.9818 1.9831 415.9373 416.2552 0.0480 -1.0000 -1.0000 0624627 1576105557.60 151.4991 59.9981 32.0000 1.9831 1.9843 415.8128 416.1316 0.0481 -1.0000 -1.0000 0624690 1576105557.70 151.4991 59.9981 32.0000 1.9819 1.9831 415.7565 416.0753 0.0481 -1.0000 -1.0000 0624862 1576105557.80 151.4991 59.9981 32.0000 1.9821 1.9833 415.8199 416.1384 0.0480 -1.0000 -1.0000 0624940 1576105557.90 151.5020 59.9981 32.0000 1.9814 1.9826 415.8455 416.1636 0.0480 -1.0000 -1.0000 0625002 1576105558.00 151.5025 59.9981 32.0000 1.9812 1.9825 415.9521 416.2713 0.0482 -1.0000 -1.0000 0625065 1576105558.10 151.5025 59.9981 32.0000 1.9811 1.9823 416.0428 416.3617 0.0480 -1.0000 -1.0000 0625143 1576105558.20 151.5025 59.9981 32.0000 1.9813 1.9825 416.0025 416.3207 0.0480 -1.0000 -1.0000 0625362 1576105558.30 151.5025 59.9981 32.0000 1.9819 1.9831 415.8538 416.1715 0.0479 -1.0000 -1.0000 0625440 1576105558.40 151.4891 59.9981 32.0000 1.9818 1.9830 415.8286 416.1467 0.0480 -1.0000 -1.0000 0625502 1576105558.50 151.4355 59.9981 32.0000 1.9825 1.9837 415.7143 416.0323 0.0481 -1.0000 -1.0000 0625565 1576105558.60 151.4355 59.9981 32.0000 1.9821 1.9834 415.8565 416.1752 0.0481 -1.0000 -1.0000 0625643 1576105558.70 151.4355 59.9981 32.0000 1.9817 1.9829 416.0075 416.3264 0.0481 -1.0000 -1.0000 0625862 1576105558.80 151.4355 59.9981 32.0000 1.9816 1.9829 415.9629 416.2812 0.0480 -1.0000 -1.0000 0625924 1576105558.90 151.4355 59.9981 32.0000 1.9822 1.9834 415.9291 416.2476 0.0481 -1.0000 -1.0000 0626002 1576105559.00 151.4393 59.9981 32.0000 1.9822 1.9835 415.8131 416.1310 0.0480 -1.0000 -1.0000 0626065 1576105559.10 151.4393 59.9981 32.0000 1.9824 1.9836 415.7529 416.0711 0.0480 -1.0000 -1.0000 0626128 1576105559.20 151.4393 59.9981 32.0000 1.9828 1.9841 415.8442 416.1616 0.0478 -1.0000 -1.0000 0626315 1576105559.30 151.4393 59.9981 32.0000 1.9821 1.9834 416.0267 416.3450 0.0481 -1.0000 -1.0000 0626377 1576105559.40 151.4393 59.9981 32.0000 1.9828 1.9840 416.0302 416.3484 0.0480 -1.0000 -1.0000 0626440 1576105559.50 151.4374 59.9981 32.0000 1.9827 1.9839 415.9002 416.2187 0.0480 -1.0000 -1.0000 0626518 1576105559.60 151.4366 59.9981 32.0000 1.9820 1.9833 415.9375 416.2570 0.0483 -1.0000 -1.0000 0626580 1576105559.70 151.4366 59.9981 32.0000 1.9827 1.9839 415.8527 416.1711 0.0480 -1.0000 -1.0000 0627065 1576105559.80 151.4366 59.9981 32.0000 1.9819 1.9831 415.8697 416.1880 0.0480 -1.0000 -1.0000 0627143 1576105559.90 151.4366 59.9981 32.0000 1.9812 1.9825 416.0060 416.3246 0.0480 -1.0000 -1.0000 0627205 1576105560.00 151.4377 59.9981 32.0000 1.9811 1.9823 415.9845 416.3026 0.0480 -1.0000 -1.0000 0627268 1576105560.10 151.4929 59.9971 32.0000 1.9824 1.9836 415.9917 416.3108 0.0481 -1.0000 -1.0000 0627331 1576105560.20 151.4929 59.9971 32.0000 1.9831 1.9844 415.8475 416.1664 0.0481 -1.0000 -1.0000 0627393 1576105560.30 151.4929 59.9971 32.0000 1.9820 1.9832 415.7432 416.0619 0.0482 -1.0000 -1.0000 0627596 1576105560.40 151.4929 59.9971 32.0000 1.9817 1.9830 415.7780 416.0967 0.0481 -1.0000 -1.0000 0627658 1576105560.50 151.4929 59.9971 32.0000 1.9817 1.9829 415.7818 416.1007 0.0482 -1.0000 -1.0000 0627721 1576105560.60 151.4601 59.9971 32.0000 1.9808 1.9821 415.9944 416.3132 0.0480 -1.0000 -1.0000 0627799 1576105560.70 151.4558 59.9971 32.0000 1.9813 1.9825 416.0217 416.3410 0.0481 -1.0000 -1.0000 0627862 1576105560.80 151.4558 59.9971 32.0000 1.9815 1.9828 415.9565 416.2752 0.0481 -1.0000 -1.0000 0628096 1576105560.90 151.4558 59.9971 32.0000 1.9822 1.9834 415.9087 416.2275 0.0480 -1.0000 -1.0000 0628158 1576105561.00 151.4558 59.9971 32.0000 1.9831 1.9843 415.8217 416.1409 0.0482 -1.0000 -1.0000 0628221 1576105561.10 151.4552 59.9971 32.0000 1.9826 1.9838 415.8790 416.1984 0.0482 -1.0000 -1.0000 0628284 1576105561.20 151.4466 59.9971 32.0000 1.9823 1.9836 415.9991 416.3183 0.0482 -1.0000 -1.0000 0628362 1576105561.30 151.4466 59.9971 32.0000 1.9829 1.9841 416.0294 416.3486 0.0480 -1.0000 -1.0000 0628612 1576105561.40 151.4466 59.9971 32.0000 1.9823 1.9835 415.9284 416.2468 0.0480 -1.0000 -1.0000 0628674 1576105561.50 151.4466 59.9971 32.0000 1.9821 1.9834 415.9587 416.2776 0.0481 -1.0000 -1.0000 0628737 1576105561.60 151.4466 59.9971 32.0000 1.9820 1.9833 415.8394 416.1581 0.0481 -1.0000 -1.0000 0628799 1576105561.70 151.5692 59.9971 32.0000 1.9824 1.9837 415.8552 416.1741 0.0481 -1.0000 -1.0000 0628862 1576105561.80 151.5692 59.9971 32.0000 1.9828 1.9840 415.8258 416.1456 0.0482 -1.0000 -1.0000 0629112 1576105561.90 151.5692 59.9971 32.0000 1.9830 1.9843 415.9560 416.2750 0.0481 -1.0000 -1.0000 0629174 1576105562.00 151.5692 59.9971 32.0000 1.9825 1.9838 415.9539 416.2731 0.0481 -1.0000 -1.0000 0629237 1576105562.10 151.5692 59.9971 32.0000 1.9827 1.9839 415.9660 416.2844 0.0480 -1.0000 -1.0000 0629299 1576105562.20 151.5654 59.9971 32.0000 1.9831 1.9843 415.9432 416.2618 0.0481 -1.0000 -1.0000 0629362 1576105562.30 151.5598 59.9971 32.0000 1.9825 1.9837 415.9165 416.2352 0.0481 -1.0000 -1.0000 0629612 1576105562.40 151.5598 59.9971 32.0000 1.9826 1.9838 415.8912 416.2100 0.0481 -1.0000 -1.0000 0629674 1576105562.50 151.5598 59.9971 32.0000 1.9822 1.9835 415.9930 416.3114 0.0480 -1.0000 -1.0000 0629737 1576105562.60 151.5598 59.9971 32.0000 1.9822 1.9834 416.0131 416.3317 0.0481 -1.0000 -1.0000 0629815 1576105562.70 151.5598 59.9971 32.0000 1.9825 1.9838 415.8878 416.2072 0.0482 -1.0000 -1.0000 0629877 1576105562.80 151.5096 59.9971 32.0000 1.9825 1.9837 415.8392 416.1574 0.0480 -1.0000 -1.0000 0630096 1576105562.90 151.5096 59.9971 32.0000 1.9819 1.9831 415.9121 416.2308 0.0481 -1.0000 -1.0000 0630174 1576105563.00 151.5096 59.9971 32.0000 1.9820 1.9832 416.0558 416.3748 0.0481 -1.0000 -1.0000 0630237 1576105563.10 151.5096 59.9971 32.0000 1.9819 1.9831 415.9838 416.3026 0.0481 -1.0000 -1.0000 0630299 1576105563.20 151.5096 59.9971 32.0000 1.9823 1.9835 416.0589 416.3778 0.0482 -1.0000 -1.0000 0630377 1576105563.30 151.4806 59.9971 32.0000 1.9817 1.9830 415.9371 416.2563 0.0481 -1.0000 -1.0000 0630440 1576105563.40 151.4729 59.9971 32.0000 1.9826 1.9839 415.8261 416.1452 0.0482 -1.0000 -1.0000 0630580 1576105563.50 151.4729 59.9971 32.0000 1.9833 1.9846 415.8710 416.1904 0.0481 -1.0000 -1.0000 0630643 1576105563.60 151.4729 59.9971 32.0000 1.9817 1.9829 415.9956 416.3141 0.0481 -1.0000 -1.0000 0630705 1576105563.70 151.4729 59.9971 32.0000 1.9824 1.9837 416.0372 416.3564 0.0482 -1.0000 -1.0000 0630768 1576105563.80 151.4729 59.9971 32.0000 1.9816 1.9829 416.0643 416.3828 0.0481 -1.0000 -1.0000 0630846 1576105563.90 151.5542 59.9971 32.0000 1.9820 1.9833 416.0630 416.3824 0.0481 -1.0000 -1.0000 0631065 1576105564.00 151.5542 59.9971 32.0000 1.9826 1.9839 416.0233 416.3432 0.0483 -1.0000 -1.0000 0631127 1576105564.10 151.5542 59.9971 32.0000 1.9829 1.9841 415.8796 416.1981 0.0480 -1.0000 -1.0000 0631205 1576105564.20 151.5542 59.9971 32.0000 1.9832 1.9845 415.8675 416.1867 0.0481 -1.0000 -1.0000 0631268 1576105564.30 151.5542 59.9971 32.0000 1.9821 1.9833 415.8924 416.2109 0.0481 -1.0000 -1.0000 0631346 1576105564.40 151.5003 59.9971 32.0000 1.9815 1.9827 416.0239 416.3435 0.0482 -1.0000 -1.0000 0631815 1576105564.50 151.5003 59.9971 32.0000 1.9824 1.9836 415.9536 416.2725 0.0481 -1.0000 -1.0000 0631877 1576105564.60 151.5003 59.9971 32.0000 1.9818 1.9831 415.8541 416.1724 0.0480 -1.0000 -1.0000 0631955 1576105564.70 151.5003 59.9971 32.0000 1.9827 1.9840 415.7761 416.0955 0.0482 -1.0000 -1.0000 0632018 1576105564.80 151.5003 59.9971 32.0000 1.9820 1.9832 415.8167 416.1357 0.0480 -1.0000 -1.0000 0632080 1576105564.90 151.4991 59.9969 32.0000 1.9817 1.9830 415.9221 416.2402 0.0480 -1.0000 -1.0000 0632330 1576105565.00 151.4985 59.9969 32.0000 1.9813 1.9825 416.0666 416.3857 0.0482 -1.0000 -1.0000 0632393 1576105565.10 151.4985 59.9969 32.0000 1.9815 1.9828 415.9480 416.2670 0.0481 -1.0000 -1.0000 0632455 1576105565.20 151.4985 59.9969 32.0000 1.9818 1.9831 415.9745 416.2935 0.0482 -1.0000 -1.0000 0632518 1576105565.30 151.4985 59.9969 32.0000 1.9827 1.9840 415.8101 416.1295 0.0481 -1.0000 -1.0000 0632580 1576105565.40 151.4964 59.9969 32.0000 1.9822 1.9835 415.8504 416.1688 0.0480 -1.0000 -1.0000 0632658 1576105565.50 151.4352 59.9969 32.0000 1.9829 1.9842 415.8996 416.2175 0.0480 -1.0000 -1.0000 0632721 1576105565.60 151.4352 59.9969 32.0000 1.9822 1.9834 415.9935 416.3126 0.0481 -1.0000 -1.0000 0632784 1576105565.70 151.4352 59.9969 32.0000 1.9820 1.9832 416.0205 416.3394 0.0481 -1.0000 -1.0000 0632846 1576105565.80 151.4352 59.9969 32.0000 1.9824 1.9836 415.8205 416.1397 0.0482 -1.0000 -1.0000 0632924 1576105565.90 151.4352 59.9969 32.0000 1.9832 1.9844 415.8450 416.1642 0.0481 -1.0000 -1.0000 0632987 1576105566.00 151.4733 59.9969 32.0000 1.9817 1.9830 415.9870 416.3056 0.0480 -1.0000 -1.0000 0633049 1576105566.10 151.4779 59.9969 32.0000 1.9822 1.9835 416.0338 416.3522 0.0480 -1.0000 -1.0000 0633127 1576105566.20 151.4779 59.9969 32.0000 1.9824 1.9837 415.9763 416.2953 0.0481 -1.0000 -1.0000 0633190 1576105566.30 151.4779 59.9969 32.0000 1.9826 1.9839 415.9542 416.2729 0.0482 -1.0000 -1.0000 0633253 1576105566.40 151.4779 59.9969 32.0000 1.9827 1.9839 415.8799 416.1995 0.0482 -1.0000 -1.0000 0633581 1576105566.50 151.4779 59.9969 32.0000 1.9834 1.9847 415.8113 416.1306 0.0482 -1.0000 -1.0000 0633643 1576105566.60 151.5246 59.9969 32.0000 1.9831 1.9844 415.9062 416.2251 0.0481 -1.0000 -1.0000 0633721 1576105566.70 151.5246 59.9969 32.0000 1.9824 1.9837 415.8996 416.2176 0.0479 -1.0000 -1.0000 0633784 1576105566.80 151.5246 59.9969 32.0000 1.9825 1.9837 415.9670 416.2862 0.0482 -1.0000 -1.0000 0633846 1576105566.90 151.5246 59.9969 32.0000 1.9816 1.9828 416.0482 416.3663 0.0480 -1.0000 -1.0000 0634346 1576105567.00 151.5246 59.9969 32.0000 1.9820 1.9832 415.9865 416.3045 0.0480 -1.0000 -1.0000 0634408 1576105567.10 151.5246 59.9969 32.0000 1.9825 1.9837 415.8425 416.1602 0.0480 -1.0000 -1.0000 0634471 1576105567.20 151.4300 59.9969 32.0000 1.9826 1.9839 415.7982 416.1177 0.0482 -1.0000 -1.0000 0634549 1576105567.30 151.4300 59.9969 32.0000 1.9826 1.9839 415.9322 416.2512 0.0481 -1.0000 -1.0000 0634612 1576105567.40 151.4300 59.9969 32.0000 1.9818 1.9830 415.9089 416.2272 0.0480 -1.0000 -1.0000 0634830 1576105567.50 151.4300 59.9969 32.0000 1.9821 1.9834 415.9418 416.2616 0.0482 -1.0000 -1.0000 0634908 1576105567.60 151.4300 59.9969 32.0000 1.9812 1.9824 415.9965 416.3158 0.0481 -1.0000 -1.0000 0634971 1576105567.70 151.4300 59.9969 32.0000 1.9816 1.9829 416.0323 416.3509 0.0481 -1.0000 -1.0000 0635034 1576105567.80 151.4199 59.9969 32.0000 1.9821 1.9833 416.0232 416.3429 0.0482 -1.0000 -1.0000 0635096 1576105567.90 151.4199 59.9969 32.0000 1.9828 1.9841 415.9253 416.2443 0.0481 -1.0000 -1.0000 0635158 1576105568.00 151.4199 59.9969 32.0000 1.9815 1.9827 415.8912 416.2100 0.0481 -1.0000 -1.0000 0635221 1576105568.10 151.4199 59.9969 32.0000 1.9816 1.9829 415.9298 416.2493 0.0482 -1.0000 -1.0000 0635299 1576105568.20 151.4199 59.9969 32.0000 1.9819 1.9832 416.0523 416.3717 0.0481 -1.0000 -1.0000 0635362 1576105568.30 151.5243 59.9969 32.0000 1.9824 1.9836 415.9262 416.2457 0.0481 -1.0000 -1.0000 0635440 1576105568.40 151.5395 59.9969 32.0000 1.9825 1.9838 415.8271 416.1456 0.0480 -1.0000 -1.0000 0635503 1576105568.50 151.5395 59.9969 32.0000 1.9832 1.9844 415.9013 416.2206 0.0482 -1.0000 -1.0000 0635581 1576105568.60 151.5395 59.9969 32.0000 1.9822 1.9834 415.8622 416.1812 0.0482 -1.0000 -1.0000 0635658 1576105568.70 151.5395 59.9969 32.0000 1.9817 1.9829 415.8477 416.1671 0.0482 -1.0000 -1.0000 0635721 1576105568.80 151.5304 59.9969 32.0000 1.9815 1.9827 415.9701 416.2903 0.0483 -1.0000 -1.0000 0635784 1576105568.90 151.5221 59.9969 32.0000 1.9820 1.9833 416.0887 416.4077 0.0481 -1.0000 -1.0000 0635846 1576105569.00 151.5221 59.9969 32.0000 1.9814 1.9827 416.1057 416.4244 0.0480 -1.0000 -1.0000 0636330 1576105569.10 151.5221 59.9969 32.0000 1.9822 1.9834 415.9142 416.2331 0.0482 -1.0000 -1.0000 0636393 1576105569.20 151.5221 59.9969 32.0000 1.9824 1.9837 415.8455 416.1650 0.0482 -1.0000 -1.0000 0636455 1576105569.30 151.5221 59.9969 32.0000 1.9829 1.9842 415.8016 416.1211 0.0482 -1.0000 -1.0000 0636518 1576105569.40 151.4614 59.9969 32.0000 1.9825 1.9838 415.8121 416.1316 0.0482 -1.0000 -1.0000 0636580 1576105569.50 151.4614 59.9969 32.0000 1.9821 1.9834 415.9893 416.3091 0.0482 -1.0000 -1.0000 0636830 1576105569.60 151.4614 59.9969 32.0000 1.9824 1.9837 416.0718 416.3912 0.0482 -1.0000 -1.0000 0636893 1576105569.70 151.4614 59.9969 32.0000 1.9820 1.9833 416.0780 416.3979 0.0482 -1.0000 -1.0000 0636955 1576105569.80 151.4614 59.9969 32.0000 1.9825 1.9837 416.0085 416.3276 0.0482 -1.0000 -1.0000 0637018 1576105569.90 151.4366 59.9967 32.0000 1.9834 1.9847 415.8490 416.1692 0.0483 -1.0000 -1.0000 0637080 1576105570.00 151.4307 59.9966 32.0000 1.9831 1.9843 415.9027 416.2221 0.0481 -1.0000 -1.0000 0637143 1576105570.10 151.4307 59.9966 32.0000 1.9829 1.9842 415.8144 416.1335 0.0482 -1.0000 -1.0000 0637331 1576105570.20 151.4307 59.9966 32.0000 1.9825 1.9837 415.8879 416.2076 0.0482 -1.0000 -1.0000 0637393 1576105570.30 151.4307 59.9966 32.0000 1.9811 1.9824 416.0366 416.3563 0.0482 -1.0000 -1.0000 0637471 1576105570.40 151.4307 59.9966 32.0000 1.9817 1.9829 415.9803 416.2995 0.0481 -1.0000 -1.0000 0637534 1576105570.50 151.4307 59.9966 32.0000 1.9818 1.9831 415.9283 416.2476 0.0482 -1.0000 -1.0000 0637596 1576105570.60 151.5089 59.9966 32.0000 1.9823 1.9836 415.8486 416.1679 0.0482 -1.0000 -1.0000 0637831 1576105570.70 151.5103 59.9966 32.0000 1.9820 1.9832 415.8862 416.2053 0.0481 -1.0000 -1.0000 0637893 1576105570.80 151.5103 59.9966 32.0000 1.9821 1.9834 415.8835 416.2013 0.0480 -1.0000 -1.0000 0637955 1576105570.90 151.5103 59.9966 32.0000 1.9822 1.9834 416.0422 416.3616 0.0481 -1.0000 -1.0000 0638034 1576105571.00 151.5103 59.9966 32.0000 1.9814 1.9827 416.0882 416.4070 0.0481 -1.0000 -1.0000 0638096 1576105571.10 151.4923 59.9966 32.0000 1.9824 1.9836 415.9594 416.2792 0.0483 -1.0000 -1.0000 0638158 1576105571.20 151.4911 59.9966 32.0000 1.9824 1.9836 415.9091 416.2288 0.0482 -1.0000 -1.0000 0638221 1576105571.30 151.4911 59.9966 32.0000 1.9821 1.9834 415.8293 416.1486 0.0482 -1.0000 -1.0000 0638284 1576105571.40 151.4911 59.9966 32.0000 1.9820 1.9832 415.9533 416.2726 0.0481 -1.0000 -1.0000 0638346 1576105571.50 151.4911 59.9966 32.0000 1.9821 1.9833 415.9882 416.3066 0.0481 -1.0000 -1.0000 0638424 1576105571.60 151.4911 59.9966 32.0000 1.9817 1.9830 416.0166 416.3361 0.0482 -1.0000 -1.0000 0638862 1576105571.70 151.4466 59.9966 32.0000 1.9813 1.9825 416.0582 416.3778 0.0481 -1.0000 -1.0000 0638924 1576105571.80 151.4466 59.9966 32.0000 1.9820 1.9833 415.9964 416.3161 0.0482 -1.0000 -1.0000 0639002 1576105571.90 151.4466 59.9966 32.0000 1.9830 1.9842 415.8740 416.1935 0.0482 -1.0000 -1.0000 0639065 1576105572.00 151.4466 59.9966 32.0000 1.9824 1.9837 415.8639 416.1833 0.0482 -1.0000 -1.0000 0639127 1576105572.10 151.4466 59.9966 32.0000 1.9819 1.9832 416.0199 416.3396 0.0482 -1.0000 -1.0000 0639362 1576105572.20 151.4949 59.9966 32.0000 1.9807 1.9820 416.0243 416.3428 0.0481 -1.0000 -1.0000 0639424 1576105572.30 151.4949 59.9966 32.0000 1.9818 1.9830 416.0470 416.3666 0.0482 -1.0000 -1.0000 0639503 1576105572.40 151.4949 59.9966 32.0000 1.9819 1.9831 415.9797 416.3001 0.0483 -1.0000 -1.0000 0639565 1576105572.50 151.4949 59.9966 32.0000 1.9820 1.9832 415.9480 416.2681 0.0483 -1.0000 -1.0000 0639628 1576105572.60 151.4949 59.9966 32.0000 1.9820 1.9833 415.8886 416.2080 0.0481 -1.0000 -1.0000 0639862 1576105572.70 151.4949 59.9966 32.0000 1.9823 1.9835 415.9318 416.2512 0.0482 -1.0000 -1.0000 0639924 1576105572.80 151.5123 59.9966 32.0000 1.9815 1.9828 415.8928 416.2120 0.0482 -1.0000 -1.0000 0639987 1576105572.90 151.5363 59.9966 32.0000 1.9814 1.9826 415.9655 416.2848 0.0482 -1.0000 -1.0000 0640065 1576105573.00 151.5363 59.9966 32.0000 1.9815 1.9828 416.0629 416.3822 0.0482 -1.0000 -1.0000 0640128 1576105573.10 151.5363 59.9966 32.0000 1.9819 1.9831 416.0494 416.3698 0.0482 -1.0000 -1.0000 0640190 1576105573.20 151.5363 59.9966 32.0000 1.9813 1.9826 415.8938 416.2123 0.0481 -1.0000 -1.0000 0640315 1576105573.30 151.5363 59.9966 32.0000 1.9822 1.9835 415.8655 416.1845 0.0481 -1.0000 -1.0000 0640377 1576105573.40 151.4549 59.9966 32.0000 1.9820 1.9832 415.8098 416.1287 0.0481 -1.0000 -1.0000 0640440 1576105573.50 151.4549 59.9966 32.0000 1.9822 1.9835 415.8536 416.1730 0.0482 -1.0000 -1.0000 0640518 1576105573.60 151.4549 59.9966 32.0000 1.9824 1.9837 415.8658 416.1859 0.0483 -1.0000 -1.0000 0640612 1576105573.70 151.4549 59.9966 32.0000 1.9817 1.9830 416.0036 416.3233 0.0482 -1.0000 -1.0000 0641034 1576105573.80 151.4549 59.9966 32.0000 1.9812 1.9825 415.9686 416.2879 0.0482 -1.0000 -1.0000 0641112 1576105573.90 151.4279 59.9966 32.0000 1.9814 1.9827 416.0003 416.3202 0.0483 -1.0000 -1.0000 0641174 1576105574.00 151.4279 59.9966 32.0000 1.9826 1.9838 416.0104 416.3296 0.0482 -1.0000 -1.0000 0641237 1576105574.10 151.4279 59.9966 32.0000 1.9825 1.9838 415.8160 416.1356 0.0482 -1.0000 -1.0000 0641315 1576105574.20 151.4279 59.9966 32.0000 1.9824 1.9837 415.8365 416.1554 0.0481 -1.0000 -1.0000 0641377 1576105574.30 151.4279 59.9966 32.0000 1.9819 1.9832 415.8322 416.1519 0.0483 -1.0000 -1.0000 0641455 1576105574.40 151.4572 59.9966 32.0000 1.9824 1.9836 416.0149 416.3354 0.0483 -1.0000 -1.0000 0641518 1576105574.50 151.5123 59.9966 32.0000 1.9811 1.9824 416.0474 416.3670 0.0482 -1.0000 -1.0000 0641581 1576105574.60 151.5123 59.9966 32.0000 1.9822 1.9835 416.0639 416.3832 0.0482 -1.0000 -1.0000 0641643 1576105574.70 151.5123 59.9966 32.0000 1.9826 1.9838 415.9378 416.2578 0.0483 -1.0000 -1.0000 0642377 1576105574.80 151.5123 59.9966 32.0000 1.9820 1.9833 415.8877 416.2073 0.0482 -1.0000 -1.0000 0642440 1576105574.90 151.5123 59.9966 32.0000 1.9823 1.9835 415.8383 416.1570 0.0480 -1.0000 -1.0000 0642518 1576105575.00 151.5161 59.9972 32.0000 1.9820 1.9832 415.9219 416.2415 0.0482 -1.0000 -1.0000 0642580 1576105575.10 151.5161 59.9972 32.0000 1.9817 1.9830 415.9742 416.2941 0.0481 -1.0000 -1.0000 0642643 1576105575.20 151.5161 59.9972 32.0000 1.9820 1.9833 415.9579 416.2780 0.0483 -1.0000 -1.0000 0642721 1576105575.30 151.5161 59.9972 32.0000 1.9819 1.9831 415.9600 416.2799 0.0482 -1.0000 -1.0000 0642784 1576105575.40 151.5161 59.9972 32.0000 1.9821 1.9834 415.8783 416.1978 0.0482 -1.0000 -1.0000 0642846 1576105575.50 151.5162 59.9972 32.0000 1.9820 1.9833 415.8140 416.1334 0.0482 -1.0000 -1.0000 0642908 1576105575.60 151.5164 59.9972 32.0000 1.9823 1.9836 415.9653 416.2834 0.0479 -1.0000 -1.0000 0642971 1576105575.70 151.5164 59.9972 32.0000 1.9824 1.9836 416.0168 416.3376 0.0483 -1.0000 -1.0000 0643080 1576105575.80 151.5164 59.9972 32.0000 1.9822 1.9835 416.0824 416.4023 0.0483 -1.0000 -1.0000 0643143 1576105575.90 151.5164 59.9972 32.0000 1.9823 1.9836 416.0736 416.3936 0.0482 -1.0000 -1.0000 0643205 1576105576.00 151.5164 59.9972 32.0000 1.9830 1.9842 415.9637 416.2842 0.0484 -1.0000 -1.0000 0643268 1576105576.10 151.4758 59.9972 32.0000 1.9826 1.9839 415.9367 416.2565 0.0482 -1.0000 -1.0000 0643346 1576105576.20 151.4758 59.9972 32.0000 1.9828 1.9840 415.9493 416.2690 0.0482 -1.0000 -1.0000 0643565 1576105576.30 151.4758 59.9972 32.0000 1.9819 1.9832 416.0400 416.3596 0.0482 -1.0000 -1.0000 0643643 1576105576.40 151.4758 59.9972 32.0000 1.9815 1.9828 416.1030 416.4236 0.0483 -1.0000 -1.0000 0643706 1576105576.50 151.4758 59.9972 32.0000 1.9820 1.9833 415.9721 416.2919 0.0483 -1.0000 -1.0000 0643768 1576105576.60 151.4833 59.9972 32.0000 1.9823 1.9835 415.9023 416.2220 0.0482 -1.0000 -1.0000 0643940 1576105576.70 151.5039 59.9972 32.0000 1.9828 1.9840 415.8238 416.1425 0.0481 -1.0000 -1.0000 0644081 1576105576.80 151.5039 59.9972 32.0000 1.9830 1.9843 415.9969 416.3168 0.0483 -1.0000 -1.0000 0644143 1576105576.90 151.5039 59.9972 32.0000 1.9826 1.9839 416.0487 416.3689 0.0483 -1.0000 -1.0000 0644221 1576105577.00 151.5039 59.9972 32.0000 1.9818 1.9831 415.9512 416.2714 0.0483 -1.0000 -1.0000 0644284 1576105577.10 151.5039 59.9972 32.0000 1.9823 1.9836 415.9660 416.2857 0.0482 -1.0000 -1.0000 0644346 1576105577.20 151.5386 59.9972 32.0000 1.9827 1.9840 415.8500 416.1698 0.0483 -1.0000 -1.0000 0644408 1576105577.30 151.5386 59.9972 32.0000 1.9833 1.9846 415.9399 416.2604 0.0484 -1.0000 -1.0000 0644596 1576105577.40 151.5386 59.9972 32.0000 1.9825 1.9837 415.8047 416.1252 0.0483 -1.0000 -1.0000 0644658 1576105577.50 151.5386 59.9972 32.0000 1.9823 1.9836 415.8893 416.2100 0.0484 -1.0000 -1.0000 0644737 1576105577.60 151.5386 59.9972 32.0000 1.9820 1.9833 415.8542 416.1749 0.0484 -1.0000 -1.0000 0644799 1576105577.70 151.4875 59.9972 32.0000 1.9822 1.9835 416.0008 416.3206 0.0482 -1.0000 -1.0000 0644862 1576105577.80 151.4678 59.9972 32.0000 1.9810 1.9822 416.0117 416.3321 0.0484 -1.0000 -1.0000 0645065 1576105577.90 151.4678 59.9972 32.0000 1.9809 1.9822 415.9973 416.3177 0.0483 -1.0000 -1.0000 0645127 1576105578.00 151.4678 59.9972 32.0000 1.9808 1.9820 416.0484 416.3682 0.0482 -1.0000 -1.0000 0645190 1576105578.10 151.4678 59.9972 32.0000 1.9815 1.9827 416.0312 416.3504 0.0481 -1.0000 -1.0000 0645253 1576105578.20 151.4678 59.9972 32.0000 1.9817 1.9830 415.8868 416.2075 0.0483 -1.0000 -1.0000 0645315 1576105578.30 151.4389 59.9972 32.0000 1.9828 1.9841 415.7257 416.0451 0.0483 -1.0000 -1.0000 0646096 1576105578.40 151.4389 59.9972 32.0000 1.9824 1.9837 415.8643 416.1844 0.0482 -1.0000 -1.0000 0646158 1576105578.50 151.4389 59.9972 32.0000 1.9827 1.9839 415.9054 416.2251 0.0482 -1.0000 -1.0000 0646221 1576105578.60 151.4389 59.9972 32.0000 1.9818 1.9830 415.9527 416.2722 0.0482 -1.0000 -1.0000 0646283 1576105578.70 151.4389 59.9972 32.0000 1.9817 1.9830 415.9924 416.3115 0.0481 -1.0000 -1.0000 0646346 1576105578.80 151.5159 59.9972 32.0000 1.9823 1.9836 416.0259 416.3457 0.0483 -1.0000 -1.0000 0646408 1576105578.90 151.5159 59.9972 32.0000 1.9819 1.9831 416.0153 416.3347 0.0482 -1.0000 -1.0000 0646487 1576105579.00 151.5159 59.9972 32.0000 1.9829 1.9842 415.9046 416.2248 0.0483 -1.0000 -1.0000 0646549 1576105579.10 151.5159 59.9972 32.0000 1.9823 1.9836 415.8406 416.1604 0.0482 -1.0000 -1.0000 0646612 1576105579.20 151.5159 59.9972 32.0000 1.9821 1.9834 415.8746 416.1942 0.0482 -1.0000 -1.0000 0646674 1576105579.30 151.5099 59.9972 32.0000 1.9826 1.9839 415.8672 416.1868 0.0483 -1.0000 -1.0000 0646830 1576105579.40 151.4887 59.9972 32.0000 1.9820 1.9832 416.0334 416.3534 0.0483 -1.0000 -1.0000 0646893 1576105579.50 151.4887 59.9972 32.0000 1.9814 1.9826 416.0205 416.3398 0.0482 -1.0000 -1.0000 0646955 1576105579.60 151.4887 59.9972 32.0000 1.9823 1.9836 415.8949 416.2156 0.0484 -1.0000 -1.0000 0647018 1576105579.70 151.4887 59.9972 32.0000 1.9822 1.9834 415.8773 416.1974 0.0482 -1.0000 -1.0000 0647080 1576105579.80 151.4887 59.9972 32.0000 1.9826 1.9839 415.8239 416.1432 0.0482 -1.0000 -1.0000 0647158 1576105579.90 151.4644 59.9975 32.0000 1.9825 1.9838 415.9308 416.2509 0.0483 -1.0000 -1.0000 0647221 1576105580.00 151.4644 59.9975 32.0000 1.9824 1.9837 415.9067 416.2270 0.0484 -1.0000 -1.0000 0647283 1576105580.10 151.4644 59.9975 32.0000 1.9825 1.9837 415.9972 416.3174 0.0482 -1.0000 -1.0000 0647362 1576105580.20 151.4644 59.9975 32.0000 1.9822 1.9835 416.1170 416.4359 0.0481 -1.0000 -1.0000 0647424 1576105580.30 151.4644 59.9975 32.0000 1.9823 1.9836 415.9904 416.3099 0.0482 -1.0000 -1.0000 0647487 1576105580.40 151.4644 59.9975 32.0000 1.9823 1.9836 415.9714 416.2932 0.0487 -1.0000 -1.0000 0647924 1576105580.50 151.4552 59.9975 32.0000 1.9828 1.9841 415.9209 416.2475 0.0493 -1.0000 -1.0000 0647987 1576105580.60 151.4530 59.9975 32.0000 1.9822 1.9835 415.9628 416.2906 0.0494 -1.0000 -1.0000 0648049 1576105580.70 151.4530 59.9975 32.0000 1.9815 1.9828 416.0347 416.3600 0.0489 -1.0000 -1.0000 0648112 1576105580.80 151.4530 59.9975 32.0000 1.9815 1.9827 416.0982 416.4186 0.0483 -1.0000 -1.0000 0648174 1576105580.90 151.4530 59.9975 32.0000 1.9820 1.9833 416.0207 416.3412 0.0483 -1.0000 -1.0000 0648252 1576105581.00 151.4530 59.9975 32.0000 1.9827 1.9839 415.9337 416.2547 0.0485 -1.0000 -1.0000 0648315 1576105581.10 151.5056 59.9975 32.0000 1.9822 1.9835 415.9499 416.2700 0.0483 -1.0000 -1.0000 0648377 1576105581.20 151.5056 59.9975 32.0000 1.9821 1.9834 415.8823 416.2023 0.0484 -1.0000 -1.0000 0648455 1576105581.30 151.5056 59.9975 32.0000 1.9820 1.9833 415.7994 416.1201 0.0484 -1.0000 -1.0000 0648518 1576105581.40 151.5056 59.9975 32.0000 1.9819 1.9832 415.9562 416.2771 0.0484 -1.0000 -1.0000 0649065 1576105581.50 151.5056 59.9975 32.0000 1.9817 1.9829 415.9644 416.2842 0.0483 -1.0000 -1.0000 0649143 1576105581.60 151.4101 59.9975 32.0000 1.9813 1.9825 415.9926 416.3128 0.0483 -1.0000 -1.0000 0649205 1576105581.70 151.4101 59.9975 32.0000 1.9816 1.9829 415.9329 416.2529 0.0482 -1.0000 -1.0000 0649268 1576105581.80 151.4101 59.9975 32.0000 1.9825 1.9838 415.9071 416.2264 0.0482 -1.0000 -1.0000 0649331 1576105581.90 151.4101 59.9975 32.0000 1.9820 1.9833 415.8761 416.1962 0.0484 -1.0000 -1.0000 0649393 1576105582.00 151.4101 59.9975 32.0000 1.9826 1.9839 415.8769 416.1973 0.0483 -1.0000 -1.0000 0649471 1576105582.10 151.4412 59.9975 32.0000 1.9817 1.9829 415.9324 416.2523 0.0483 -1.0000 -1.0000 0649533 1576105582.20 151.4558 59.9975 32.0000 1.9816 1.9829 415.9832 416.3041 0.0484 -1.0000 -1.0000 0649596 1576105582.30 151.4558 59.9975 32.0000 1.9816 1.9829 416.0607 416.3815 0.0484 -1.0000 -1.0000 0649674 1576105582.40 151.4558 59.9975 32.0000 1.9825 1.9838 416.1195 416.4401 0.0483 -1.0000 -1.0000 0649737 1576105582.50 151.4558 59.9975 32.0000 1.9824 1.9837 415.9028 416.2230 0.0484 -1.0000 -1.0000 0649799 1576105582.60 151.4558 59.9975 32.0000 1.9828 1.9841 415.8828 416.2031 0.0483 -1.0000 -1.0000 0649877 1576105582.70 151.5418 59.9975 32.0000 1.9826 1.9839 415.9280 416.2474 0.0482 -1.0000 -1.0000 0649940 1576105582.80 151.5418 59.9975 32.0000 1.9823 1.9835 415.8992 416.2192 0.0484 -1.0000 -1.0000 0650003 1576105582.90 151.5418 59.9975 32.0000 1.9818 1.9831 416.0571 416.3785 0.0485 -1.0000 -1.0000 0650096 1576105583.00 151.5418 59.9975 32.0000 1.9813 1.9826 416.1388 416.4588 0.0482 -1.0000 -1.0000 0650158 1576105583.10 151.5418 59.9975 32.0000 1.9814 1.9826 416.0246 416.3451 0.0483 -1.0000 -1.0000 0650221 1576105583.20 151.5263 59.9975 32.0000 1.9827 1.9840 415.8674 416.1874 0.0483 -1.0000 -1.0000 0650299 1576105583.30 151.5254 59.9975 32.0000 1.9829 1.9842 415.8977 416.2175 0.0483 -1.0000 -1.0000 0650362 1576105583.40 151.5254 59.9975 32.0000 1.9829 1.9841 415.9406 416.2615 0.0484 -1.0000 -1.0000 0650596 1576105583.50 151.5254 59.9975 32.0000 1.9814 1.9827 416.0063 416.3269 0.0485 -1.0000 -1.0000 0650658 1576105583.60 151.5254 59.9975 32.0000 1.9819 1.9831 416.0155 416.3363 0.0483 -1.0000 -1.0000 0650737 1576105583.70 151.4849 59.9975 32.0000 1.9820 1.9833 415.9920 416.3116 0.0482 -1.0000 -1.0000 0650799 1576105583.80 151.4145 59.9975 32.0000 1.9821 1.9834 415.9689 416.2889 0.0483 -1.0000 -1.0000 0650877 1576105583.90 151.4145 59.9975 32.0000 1.9821 1.9834 415.8168 416.1365 0.0482 -1.0000 -1.0000 0650924 1576105584.00 151.4145 59.9975 32.0000 1.9820 1.9833 415.8755 416.1955 0.0483 -1.0000 -1.0000 0651846 1576105584.10 151.4145 59.9975 32.0000 1.9818 1.9831 416.0183 416.3384 0.0482 -1.0000 -1.0000 0651924 1576105584.20 151.4145 59.9975 32.0000 1.9812 1.9825 415.9560 416.2760 0.0484 -1.0000 -1.0000 0651987 1576105584.30 151.4213 59.9975 32.0000 1.9812 1.9825 415.9878 416.3080 0.0483 -1.0000 -1.0000 0652065 1576105584.40 151.5193 59.9975 32.0000 1.9813 1.9826 416.0227 416.3410 0.0481 -1.0000 -1.0000 0652128 1576105584.50 151.5193 59.9975 32.0000 1.9824 1.9836 415.9084 416.2288 0.0483 -1.0000 -1.0000 0652190 1576105584.60 151.5193 59.9975 32.0000 1.9829 1.9841 415.8454 416.1656 0.0483 -1.0000 -1.0000 0652252 1576105584.70 151.5193 59.9975 32.0000 1.9827 1.9839 415.8970 416.2175 0.0483 -1.0000 -1.0000 0652315 1576105584.80 151.5193 59.9975 32.0000 1.9824 1.9836 415.8811 416.2008 0.0482 -1.0000 -1.0000 0652377 1576105584.90 151.5052 59.9978 32.0000 1.9820 1.9833 415.9666 416.2860 0.0482 -1.0000 -1.0000 0652455 1576105585.00 151.5052 59.9978 32.0000 1.9812 1.9824 415.9674 416.2885 0.0484 -1.0000 -1.0000 0652580 1576105585.10 151.5052 59.9978 32.0000 1.9812 1.9824 416.0236 416.3436 0.0482 -1.0000 -1.0000 0652643 1576105585.20 151.5052 59.9978 32.0000 1.9823 1.9836 415.8738 416.1934 0.0483 -1.0000 -1.0000 0652721 1576105585.30 151.5052 59.9978 32.0000 1.9823 1.9835 415.8593 416.1794 0.0482 -1.0000 -1.0000 0652783 1576105585.40 151.5051 59.9978 32.0000 1.9822 1.9834 415.9601 416.2801 0.0483 -1.0000 -1.0000 0652846 1576105585.50 151.5047 59.9978 32.0000 1.9815 1.9828 415.9056 416.2254 0.0482 -1.0000 -1.0000 0653080 1576105585.60 151.5047 59.9978 32.0000 1.9809 1.9821 415.9737 416.2932 0.0482 -1.0000 -1.0000 0653143 1576105585.70 151.5047 59.9978 32.0000 1.9809 1.9821 416.0217 416.3409 0.0482 -1.0000 -1.0000 0653205 1576105585.80 151.5047 59.9978 32.0000 1.9812 1.9825 416.0074 416.3271 0.0482 -1.0000 -1.0000 0653283 1576105585.90 151.5047 59.9978 32.0000 1.9818 1.9831 415.8844 416.2045 0.0483 -1.0000 -1.0000 0653346 1576105586.00 151.4431 59.9978 32.0000 1.9824 1.9837 415.7463 416.0667 0.0483 -1.0000 -1.0000 0653409 1576105586.10 151.4167 59.9978 32.0000 1.9826 1.9839 415.8816 416.2011 0.0482 -1.0000 -1.0000 0653471 1576105586.20 151.4167 59.9978 32.0000 1.9826 1.9839 416.0331 416.3532 0.0483 -1.0000 -1.0000 0653533 1576105586.30 151.4167 59.9978 32.0000 1.9824 1.9836 415.9625 416.2827 0.0483 -1.0000 -1.0000 0653612 1576105586.40 151.4167 59.9978 32.0000 1.9825 1.9838 415.8895 416.2094 0.0483 -1.0000 -1.0000 0653674 1576105586.50 151.4255 59.9978 32.0000 1.9827 1.9840 415.8096 416.1296 0.0483 -1.0000 -1.0000 0654065 1576105586.60 151.4736 59.9978 32.0000 1.9822 1.9834 415.8902 416.2101 0.0483 -1.0000 -1.0000 0654143 1576105586.70 151.4736 59.9978 32.0000 1.9823 1.9836 416.0397 416.3599 0.0483 -1.0000 -1.0000 0654205 1576105586.80 151.4736 59.9978 32.0000 1.9814 1.9827 415.9791 416.2990 0.0482 -1.0000 -1.0000 0654268 1576105586.90 151.4736 59.9978 32.0000 1.9817 1.9829 416.0287 416.3481 0.0482 -1.0000 -1.0000 0654346 1576105587.00 151.4736 59.9978 32.0000 1.9815 1.9827 416.0320 416.3511 0.0480 -1.0000 -1.0000 0654783 1576105587.10 151.5258 59.9978 32.0000 1.9822 1.9835 415.9123 416.2321 0.0483 -1.0000 -1.0000 0654846 1576105587.20 151.5258 59.9978 32.0000 1.9830 1.9843 415.9266 416.2461 0.0482 -1.0000 -1.0000 0654924 1576105587.30 151.5258 59.9978 32.0000 1.9823 1.9836 415.8517 416.1706 0.0481 -1.0000 -1.0000 0654987 1576105587.40 151.5258 59.9978 32.0000 1.9820 1.9833 415.8864 416.2052 0.0482 -1.0000 -1.0000 0655049 1576105587.50 151.5258 59.9978 32.0000 1.9818 1.9831 416.0073 416.3278 0.0484 -1.0000 -1.0000 0655112 1576105587.60 151.5258 59.9978 32.0000 1.9823 1.9835 416.0005 416.3210 0.0483 -1.0000 -1.0000 0655174 1576105587.70 151.5206 59.9978 32.0000 1.9820 1.9832 415.9846 416.3043 0.0482 -1.0000 -1.0000 0655237 1576105587.80 151.5206 59.9978 32.0000 1.9828 1.9840 415.9852 416.3050 0.0482 -1.0000 -1.0000 0655331 1576105587.90 151.5206 59.9978 32.0000 1.9821 1.9834 415.9727 416.2925 0.0482 -1.0000 -1.0000 0655393 1576105588.00 151.5206 59.9978 32.0000 1.9818 1.9830 416.0079 416.3273 0.0481 -1.0000 -1.0000 0655455 1576105588.10 151.5206 59.9978 32.0000 1.9814 1.9827 416.0405 416.3593 0.0481 -1.0000 -1.0000 0655533 1576105588.20 151.4599 59.9978 32.0000 1.9822 1.9834 416.0989 416.4179 0.0481 -1.0000 -1.0000 0655596 1576105588.30 151.4599 59.9978 32.0000 1.9817 1.9830 415.9462 416.2657 0.0482 -1.0000 -1.0000 0655674 1576105588.40 151.4599 59.9978 32.0000 1.9826 1.9838 415.8646 416.1844 0.0482 -1.0000 -1.0000 0655737 1576105588.50 151.4599 59.9978 32.0000 1.9827 1.9839 415.8948 416.2138 0.0482 -1.0000 -1.0000 0655799 1576105588.60 151.4599 59.9978 32.0000 1.9833 1.9846 415.8792 416.1991 0.0483 -1.0000 -1.0000 0656081 1576105588.70 151.4599 59.9978 32.0000 1.9824 1.9837 416.0367 416.3572 0.0483 -1.0000 -1.0000 0656143 1576105588.80 151.5563 59.9978 32.0000 1.9831 1.9844 416.1101 416.4300 0.0482 -1.0000 -1.0000 0656205 1576105588.90 151.5563 59.9978 32.0000 1.9833 1.9846 415.8637 416.1823 0.0481 -1.0000 -1.0000 0656268 1576105589.00 151.5563 59.9978 32.0000 1.9831 1.9843 415.9070 416.2265 0.0482 -1.0000 -1.0000 0656330 1576105589.10 151.5563 59.9978 32.0000 1.9822 1.9835 415.9869 416.3063 0.0481 -1.0000 -1.0000 0656565 1576105589.20 151.5563 59.9978 32.0000 1.9826 1.9839 416.1054 416.4250 0.0482 -1.0000 -1.0000 0656627 1576105589.30 151.5563 59.9978 32.0000 1.9823 1.9836 416.0842 416.4040 0.0481 -1.0000 -1.0000 0656705 1576105589.40 151.5566 59.9978 32.0000 1.9827 1.9840 415.9709 416.2896 0.0481 -1.0000 -1.0000 0656752 1576105589.50 151.5566 59.9978 32.0000 1.9828 1.9841 415.9345 416.2536 0.0481 -1.0000 -1.0000 0656846 1576105589.60 151.5566 59.9978 32.0000 1.9834 1.9847 415.9128 416.2321 0.0482 -1.0000 -1.0000 0657065 1576105589.70 151.5566 59.9978 32.0000 1.9828 1.9841 415.8234 416.1432 0.0482 -1.0000 -1.0000 0657127 1576105589.80 151.5566 59.9978 32.0000 1.9821 1.9833 415.9874 416.3074 0.0483 -1.0000 -1.0000 0657205 1576105589.90 151.5566 59.9978 32.0000 1.9816 1.9829 416.0888 416.4086 0.0482 -1.0000 -1.0000 0657268 1576105590.00 151.4961 59.9971 32.0000 1.9825 1.9838 415.9763 416.2956 0.0482 -1.0000 -1.0000 0657331 1576105590.10 151.4879 59.9970 32.0000 1.9829 1.9841 415.8944 416.2142 0.0483 -1.0000 -1.0000 0658346 1576105590.20 151.4879 59.9970 32.0000 1.9830 1.9843 415.8079 416.1278 0.0482 -1.0000 -1.0000 0658408 1576105590.30 151.4879 59.9970 32.0000 1.9818 1.9830 415.8855 416.2050 0.0483 -1.0000 -1.0000 0658487 1576105590.40 151.4879 59.9970 32.0000 1.9824 1.9837 415.9038 416.2239 0.0482 -1.0000 -1.0000 0658549 1576105590.50 151.4879 59.9970 32.0000 1.9818 1.9831 415.9502 416.2709 0.0484 -1.0000 -1.0000 0658612 1576105590.60 151.4879 59.9970 32.0000 1.9816 1.9829 416.0790 416.3993 0.0483 -1.0000 -1.0000 0658690 1576105590.70 151.4462 59.9970 32.0000 1.9819 1.9831 416.0405 416.3612 0.0484 -1.0000 -1.0000 0658752 1576105590.80 151.4462 59.9970 32.0000 1.9826 1.9838 415.9218 416.2414 0.0482 -1.0000 -1.0000 0658815 1576105590.90 151.4462 59.9970 32.0000 1.9823 1.9836 415.8831 416.2036 0.0483 -1.0000 -1.0000 0658893 1576105591.00 151.4462 59.9970 32.0000 1.9818 1.9830 415.9154 416.2346 0.0482 -1.0000 -1.0000 0658940 1576105591.10 151.4462 59.9970 32.0000 1.9812 1.9825 415.9986 416.3190 0.0484 -1.0000 -1.0000 0659002 1576105591.20 151.4648 59.9970 32.0000 1.9816 1.9828 416.0738 416.3944 0.0483 -1.0000 -1.0000 0659080 1576105591.30 151.4700 59.9970 32.0000 1.9822 1.9835 415.9701 416.2902 0.0483 -1.0000 -1.0000 0659143 1576105591.40 151.4700 59.9970 32.0000 1.9828 1.9840 415.8668 416.1864 0.0482 -1.0000 -1.0000 0659205 1576105591.50 151.4700 59.9970 32.0000 1.9821 1.9834 415.8322 416.1523 0.0483 -1.0000 -1.0000 0659283 1576105591.60 151.4700 59.9970 32.0000 1.9819 1.9832 415.9167 416.2370 0.0483 -1.0000 -1.0000 0659346 1576105591.70 151.4700 59.9970 32.0000 1.9813 1.9826 415.9951 416.3153 0.0483 -1.0000 -1.0000 0659409 1576105591.80 151.5851 59.9970 32.0000 1.9819 1.9831 416.0832 416.4030 0.0482 -1.0000 -1.0000 0659471 1576105591.90 151.5851 59.9970 32.0000 1.9824 1.9837 415.9981 416.3176 0.0482 -1.0000 -1.0000 0659533 1576105592.00 151.5851 59.9970 32.0000 1.9830 1.9843 415.9623 416.2826 0.0484 -1.0000 -1.0000 0659596 1576105592.10 151.5851 59.9970 32.0000 1.9831 1.9843 415.8461 416.1663 0.0483 -1.0000 -1.0000 0659674 1576105592.20 151.5851 59.9970 32.0000 1.9821 1.9834 415.9337 416.2539 0.0483 -1.0000 -1.0000 0659862 1576105592.30 151.5474 59.9970 32.0000 1.9816 1.9829 416.0587 416.3788 0.0483 -1.0000 -1.0000 0659940 1576105592.40 151.5367 59.9970 32.0000 1.9824 1.9836 416.0225 416.3433 0.0484 -1.0000 -1.0000 0700002 1576105592.50 151.5367 59.9970 32.0000 1.9829 1.9842 416.0117 416.3329 0.0484 -1.0000 -1.0000 0700065 1576105592.60 151.5367 59.9970 32.0000 1.9821 1.9833 415.9738 416.2935 0.0483 -1.0000 -1.0000 0700127 1576105592.70 151.5367 59.9970 32.0000 1.9825 1.9838 415.9395 416.2600 0.0484 -1.0000 -1.0000 0700190 1576105592.80 151.5178 59.9970 32.0000 1.9831 1.9844 415.9575 416.2780 0.0484 -1.0000 -1.0000 0700252 1576105592.90 151.4639 59.9970 32.0000 1.9830 1.9843 415.9108 416.2310 0.0483 -1.0000 -1.0000 0700330 1576105593.00 151.4639 59.9970 32.0000 1.9818 1.9830 415.9675 416.2872 0.0482 -1.0000 -1.0000 0700393 1576105593.10 151.4639 59.9970 32.0000 1.9816 1.9828 416.0575 416.3784 0.0484 -1.0000 -1.0000 0700455 1576105593.20 151.4639 59.9970 32.0000 1.9821 1.9834 416.0727 416.3925 0.0483 -1.0000 -1.0000 0700534 1576105593.30 151.4639 59.9970 32.0000 1.9830 1.9842 415.8904 416.2110 0.0484 -1.0000 -1.0000 0700596 1576105593.40 151.4639 59.9970 32.0000 1.9832 1.9844 415.8797 416.2002 0.0483 -1.0000 -1.0000 0700659 1576105593.50 151.4809 59.9970 32.0000 1.9835 1.9847 415.8755 416.1954 0.0482 -1.0000 -1.0000 0700737 1576105593.60 151.4902 59.9970 32.0000 1.9820 1.9832 416.0815 416.4007 0.0483 -1.0000 -1.0000 0700799 1576105593.70 151.4902 59.9970 32.0000 1.9816 1.9829 416.0746 416.3955 0.0484 -1.0000 -1.0000 0700862 1576105593.80 151.4902 59.9970 32.0000 1.9818 1.9831 416.0442 416.3639 0.0482 -1.0000 -1.0000 0701096 1576105593.90 151.4902 59.9970 32.0000 1.9824 1.9836 416.0339 416.3528 0.0482 -1.0000 -1.0000 0701158 1576105594.00 151.4902 59.9970 32.0000 1.9834 1.9846 415.9089 416.2294 0.0484 -1.0000 -1.0000 0701221 1576105594.10 151.4745 59.9970 32.0000 1.9834 1.9847 415.8820 416.2014 0.0482 -1.0000 -1.0000 0701299 1576105594.20 151.4745 59.9970 32.0000 1.9824 1.9836 415.9255 416.2465 0.0484 -1.0000 -1.0000 0701362 1576105594.30 151.4745 59.9970 32.0000 1.9820 1.9832 415.9430 416.2625 0.0481 -1.0000 -1.0000 0701643 1576105594.40 151.4745 59.9970 32.0000 1.9822 1.9835 415.9694 416.2889 0.0483 -1.0000 -1.0000 0701705 1576105594.50 151.4745 59.9970 32.0000 1.9824 1.9836 415.8821 416.2022 0.0483 -1.0000 -1.0000 0701768 1576105594.60 151.5093 59.9973 32.0000 1.9824 1.9837 415.8212 416.1406 0.0482 -1.0000 -1.0000 0701846 1576105594.70 151.5173 59.9973 32.0000 1.9822 1.9835 415.9361 416.2558 0.0483 -1.0000 -1.0000 0701908 1576105594.80 151.5173 59.9973 32.0000 1.9818 1.9831 415.9965 416.3162 0.0483 -1.0000 -1.0000 0702143 1576105594.90 151.5173 59.9973 32.0000 1.9815 1.9827 415.9698 416.2913 0.0484 -1.0000 -1.0000 0702221 1576105595.00 151.5173 59.9973 32.0000 1.9817 1.9830 416.0447 416.3648 0.0482 -1.0000 -1.0000 0702283 1576105595.10 151.5173 59.9973 32.0000 1.9821 1.9834 415.9646 416.2840 0.0482 -1.0000 -1.0000 0702346 1576105595.20 151.4852 59.9973 32.0000 1.9830 1.9843 415.8370 416.1563 0.0482 -1.0000 -1.0000 0702424 1576105595.30 151.4852 59.9973 32.0000 1.9827 1.9840 415.8358 416.1554 0.0482 -1.0000 -1.0000 0702596 1576105595.40 151.4852 59.9973 32.0000 1.9827 1.9840 415.8376 416.1564 0.0481 -1.0000 -1.0000 0702658 1576105595.50 151.4852 59.9973 32.0000 1.9825 1.9838 415.9671 416.2879 0.0484 -1.0000 -1.0000 0702737 1576105595.60 151.4852 59.9973 32.0000 1.9813 1.9825 416.0790 416.3994 0.0481 -1.0000 -1.0000 0702799 1576105595.70 151.4390 59.9973 32.0000 1.9818 1.9831 416.0159 416.3360 0.0484 -1.0000 -1.0000 0702862 1576105595.80 151.4390 59.9973 32.0000 1.9812 1.9825 415.9786 416.2982 0.0483 -1.0000 -1.0000 0702924 1576105595.90 151.4390 59.9973 32.0000 1.9820 1.9832 415.9241 416.2442 0.0483 -1.0000 -1.0000 0703362 1576105596.00 151.4390 59.9973 32.0000 1.9828 1.9841 415.9035 416.2226 0.0481 -1.0000 -1.0000 0703424 1576105596.10 151.4390 59.9973 32.0000 1.9824 1.9836 415.8669 416.1865 0.0482 -1.0000 -1.0000 0703487 1576105596.20 151.4509 59.9973 32.0000 1.9831 1.9843 415.8514 416.1707 0.0482 -1.0000 -1.0000 0703549 1576105596.30 151.5105 59.9973 32.0000 1.9818 1.9831 415.9785 416.2977 0.0481 -1.0000 -1.0000 0703643 1576105596.40 151.5105 59.9973 32.0000 1.9813 1.9825 416.0504 416.3701 0.0483 -1.0000 -1.0000 0703862 1576105596.50 151.5105 59.9973 32.0000 1.9823 1.9836 416.0603 416.3808 0.0483 -1.0000 -1.0000 0703924 1576105596.60 151.5105 59.9973 32.0000 1.9821 1.9833 416.1820 416.5020 0.0482 -1.0000 -1.0000 0704003 1576105596.70 151.5105 59.9973 32.0000 1.9821 1.9834 415.9193 416.2382 0.0481 -1.0000 -1.0000 0704080 1576105596.80 151.5283 59.9973 32.0000 1.9821 1.9834 415.8079 416.1276 0.0483 -1.0000 -1.0000 0704143 1576105596.90 151.5283 59.9973 32.0000 1.9821 1.9833 415.9162 416.2367 0.0484 -1.0000 -1.0000 0704377 1576105597.00 151.5283 59.9973 32.0000 1.9821 1.9834 415.9391 416.2597 0.0482 -1.0000 -1.0000 0704424 1576105597.10 151.5283 59.9973 32.0000 1.9813 1.9826 415.9901 416.3107 0.0483 -1.0000 -1.0000 0704502 1576105597.20 151.5283 59.9973 32.0000 1.9817 1.9830 416.0732 416.3925 0.0481 -1.0000 -1.0000 0704565 1576105597.30 151.5205 59.9973 32.0000 1.9825 1.9837 416.0404 416.3607 0.0484 -1.0000 -1.0000 0704627 1576105597.40 151.4951 59.9973 32.0000 1.9825 1.9838 416.0782 416.3974 0.0482 -1.0000 -1.0000 0704877 1576105597.50 151.4951 59.9973 32.0000 1.9822 1.9835 415.8439 416.1645 0.0484 -1.0000 -1.0000 0704955 1576105597.60 151.4951 59.9973 32.0000 1.9828 1.9840 415.8796 416.1993 0.0482 -1.0000 -1.0000 0705018 1576105597.70 151.4951 59.9973 32.0000 1.9824 1.9837 415.8923 416.2133 0.0484 -1.0000 -1.0000 0705080 1576105597.80 151.4951 59.9973 32.0000 1.9822 1.9834 415.9443 416.2644 0.0483 -1.0000 -1.0000 0705158 1576105597.90 151.4807 59.9973 32.0000 1.9819 1.9831 416.0716 416.3923 0.0484 -1.0000 -1.0000 0705377 1576105598.00 151.4807 59.9973 32.0000 1.9820 1.9833 415.9527 416.2730 0.0483 -1.0000 -1.0000 0705440 1576105598.10 151.4807 59.9973 32.0000 1.9830 1.9843 415.9510 416.2714 0.0483 -1.0000 -1.0000 0705518 1576105598.20 151.4807 59.9973 32.0000 1.9837 1.9850 415.8608 416.1806 0.0483 -1.0000 -1.0000 0705580 1576105598.30 151.4807 59.9973 32.0000 1.9829 1.9842 416.0194 416.3390 0.0482 -1.0000 -1.0000 0705643 1576105598.40 151.5103 59.9973 32.0000 1.9820 1.9832 416.0523 416.3721 0.0482 -1.0000 -1.0000 0705705 1576105598.50 151.5873 59.9973 32.0000 1.9820 1.9833 416.0986 416.4189 0.0484 -1.0000 -1.0000 0706346 1576105598.60 151.5873 59.9973 32.0000 1.9822 1.9835 415.9370 416.2586 0.0485 -1.0000 -1.0000 0706408 1576105598.70 151.5873 59.9973 32.0000 1.9827 1.9840 415.9247 416.2435 0.0482 -1.0000 -1.0000 0706471 1576105598.80 151.5873 59.9973 32.0000 1.9829 1.9842 415.8887 416.2094 0.0484 -1.0000 -1.0000 0706533 1576105598.90 151.5873 59.9973 32.0000 1.9830 1.9843 415.8749 416.1943 0.0482 -1.0000 -1.0000 0706612 1576105599.00 151.5977 59.9973 32.0000 1.9825 1.9837 416.0070 416.3275 0.0483 -1.0000 -1.0000 0706674 1576105599.10 151.5977 59.9973 32.0000 1.9816 1.9828 416.1094 416.4296 0.0483 -1.0000 -1.0000 0706737 1576105599.20 151.5977 59.9973 32.0000 1.9815 1.9827 416.0784 416.3988 0.0484 -1.0000 -1.0000 0706815 1576105599.30 151.5977 59.9973 32.0000 1.9829 1.9842 415.9754 416.2957 0.0482 -1.0000 -1.0000 0706877 1576105599.40 151.5977 59.9973 32.0000 1.9831 1.9843 415.8925 416.2123 0.0482 -1.0000 -1.0000 0706940 1576105599.50 151.4887 59.9973 32.0000 1.9822 1.9834 415.8554 416.1754 0.0484 -1.0000 -1.0000 0707018 1576105599.60 151.4778 59.9973 32.0000 1.9825 1.9837 415.8585 416.1790 0.0483 -1.0000 -1.0000 0707080 1576105599.70 151.4778 59.9973 32.0000 1.9823 1.9835 415.9604 416.2802 0.0482 -1.0000 -1.0000 0707143 1576105599.80 151.4778 59.9973 32.0000 1.9817 1.9830 416.0296 416.3495 0.0483 -1.0000 -1.0000 0707205 1576105599.90 151.4778 59.9973 32.0000 1.9823 1.9835 416.0340 416.3544 0.0483 -1.0000 -1.0000 0707268 1576105600.00 151.4778 59.9973 32.0000 1.9824 1.9836 415.9839 416.3032 0.0482 -1.0000 -1.0000 0707330 1576105600.10 151.4630 59.9981 32.0000 1.9824 1.9837 415.9692 416.2890 0.0483 -1.0000 -1.0000 0707408 1576105600.20 151.4630 59.9981 32.0000 1.9823 1.9836 415.9682 416.2888 0.0484 -1.0000 -1.0000 0707471 1576105600.30 151.4630 59.9981 32.0000 1.9824 1.9836 416.0159 416.3356 0.0482 -1.0000 -1.0000 0707549 1576105600.40 151.4630 59.9981 32.0000 1.9819 1.9832 416.1772 416.4979 0.0483 -1.0000 -1.0000 0707612 1576105600.50 151.4630 59.9981 32.0000 1.9819 1.9832 416.0931 416.4133 0.0483 -1.0000 -1.0000 0707674 1576105600.60 151.4630 59.9981 32.0000 1.9824 1.9836 416.0603 416.3806 0.0483 -1.0000 -1.0000 0707737 1576105600.70 151.4943 59.9981 32.0000 1.9822 1.9834 415.9525 416.2722 0.0482 -1.0000 -1.0000 0707799 1576105600.80 151.5058 59.9981 32.0000 1.9828 1.9841 415.9630 416.2826 0.0482 -1.0000 -1.0000 0707862 1576105600.90 151.5058 59.9981 32.0000 1.9831 1.9843 415.9523 416.2723 0.0483 -1.0000 -1.0000 0707940 1576105601.00 151.5058 59.9981 32.0000 1.9826 1.9838 415.9036 416.2228 0.0482 -1.0000 -1.0000 0708362 1576105601.10 151.5058 59.9981 32.0000 1.9824 1.9837 416.1079 416.4283 0.0483 -1.0000 -1.0000 0708424 1576105601.20 151.5074 59.9981 32.0000 1.9824 1.9836 416.1018 416.4221 0.0483 -1.0000 -1.0000 0708502 1576105601.30 151.5779 59.9981 32.0000 1.9829 1.9842 415.9319 416.2513 0.0481 -1.0000 -1.0000 0708565 1576105601.40 151.5779 59.9981 32.0000 1.9827 1.9839 415.9121 416.2312 0.0482 -1.0000 -1.0000 0708627 1576105601.50 151.5779 59.9981 32.0000 1.9822 1.9835 416.0068 416.3267 0.0482 -1.0000 -1.0000 0708862 1576105601.60 151.5779 59.9981 32.0000 1.9820 1.9833 416.0380 416.3582 0.0483 -1.0000 -1.0000 0708924 1576105601.70 151.5779 59.9981 32.0000 1.9823 1.9836 416.0510 416.3711 0.0482 -1.0000 -1.0000 0708987 1576105601.80 151.4729 59.9981 32.0000 1.9819 1.9832 415.9920 416.3110 0.0481 -1.0000 -1.0000 0709065 1576105601.90 151.4585 59.9981 32.0000 1.9826 1.9838 415.8780 416.1983 0.0484 -1.0000 -1.0000 0709127 1576105602.00 151.4585 59.9981 32.0000 1.9824 1.9836 415.8926 416.2124 0.0483 -1.0000 -1.0000 0709346 1576105602.10 151.4585 59.9981 32.0000 1.9817 1.9829 415.9340 416.2549 0.0484 -1.0000 -1.0000 0709424 1576105602.20 151.4585 59.9981 32.0000 1.9815 1.9827 416.0885 416.4086 0.0482 -1.0000 -1.0000 0709487 1576105602.30 151.4576 59.9981 32.0000 1.9822 1.9835 416.1758 416.4968 0.0484 -1.0000 -1.0000 0709549 1576105602.40 151.4523 59.9981 32.0000 1.9822 1.9835 415.9597 416.2798 0.0483 -1.0000 -1.0000 0709612 1576105602.50 151.4523 59.9981 32.0000 1.9819 1.9832 416.0031 416.3232 0.0482 -1.0000 -1.0000 0709674 1576105602.60 151.4523 59.9981 32.0000 1.9824 1.9836 415.9931 416.3126 0.0483 -1.0000 -1.0000 0709862 1576105602.70 151.4523 59.9981 32.0000 1.9822 1.9835 416.0954 416.4154 0.0482 -1.0000 -1.0000 0709924 1576105602.80 151.4523 59.9981 32.0000 1.9825 1.9838 416.1073 416.4272 0.0482 -1.0000 -1.0000 0709987 1576105602.90 151.5199 59.9981 32.0000 1.9826 1.9838 416.0843 416.4038 0.0481 -1.0000 -1.0000 0710065 1576105603.00 151.5202 59.9981 32.0000 1.9831 1.9844 415.9891 416.3086 0.0482 -1.0000 -1.0000 0710128 1576105603.10 151.5202 59.9981 32.0000 1.9833 1.9845 416.0145 416.3340 0.0482 -1.0000 -1.0000 0710362 1576105603.20 151.5202 59.9981 32.0000 1.9830 1.9843 415.9241 416.2432 0.0481 -1.0000 -1.0000 0710424 1576105603.30 151.5202 59.9981 32.0000 1.9823 1.9836 416.0906 416.4095 0.0481 -1.0000 -1.0000 0710487 1576105603.40 151.5202 59.9981 32.0000 1.9813 1.9826 416.1090 416.4295 0.0483 -1.0000 -1.0000 0710549 1576105603.50 151.5353 59.9981 32.0000 1.9823 1.9835 416.1451 416.4643 0.0481 -1.0000 -1.0000 0710627 1576105603.60 151.5356 59.9981 32.0000 1.9822 1.9834 416.0095 416.3291 0.0483 -1.0000 -1.0000 0711362 1576105603.70 151.5356 59.9981 32.0000 1.9830 1.9843 415.9077 416.2270 0.0481 -1.0000 -1.0000 0711424 1576105603.80 151.5356 59.9981 32.0000 1.9828 1.9841 415.8911 416.2106 0.0481 -1.0000 -1.0000 0711487 1576105603.90 151.5356 59.9981 32.0000 1.9818 1.9831 415.9567 416.2758 0.0482 -1.0000 -1.0000 0711549 1576105604.00 151.5234 59.9981 32.0000 1.9820 1.9832 416.0983 416.4175 0.0481 -1.0000 -1.0000 0711612 1576105604.10 151.4578 59.9981 32.0000 1.9826 1.9838 416.1271 416.4461 0.0481 -1.0000 -1.0000 0711690 1576105604.20 151.4578 59.9981 32.0000 1.9813 1.9826 416.0926 416.4120 0.0482 -1.0000 -1.0000 0711752 1576105604.30 151.4578 59.9981 32.0000 1.9815 1.9828 416.0172 416.3375 0.0483 -1.0000 -1.0000 0711830 1576105604.40 151.4578 59.9981 32.0000 1.9823 1.9836 415.8808 416.1987 0.0480 -1.0000 -1.0000 0711893 1576105604.50 151.4578 59.9981 32.0000 1.9821 1.9833 415.8255 416.1449 0.0482 -1.0000 -1.0000 0711971 1576105604.60 151.4418 59.9974 32.0000 1.9829 1.9841 415.9196 416.2392 0.0482 -1.0000 -1.0000 0712049 1576105604.70 151.4418 59.9974 32.0000 1.9820 1.9832 415.9635 416.2825 0.0482 -1.0000 -1.0000 0712268 1576105604.80 151.4418 59.9974 32.0000 1.9822 1.9835 416.0634 416.3831 0.0481 -1.0000 -1.0000 0712330 1576105604.90 151.4418 59.9974 32.0000 1.9821 1.9833 416.0444 416.3633 0.0482 -1.0000 -1.0000 0712408 1576105605.00 151.4418 59.9974 32.0000 1.9824 1.9836 415.8894 416.2084 0.0481 -1.0000 -1.0000 0712455 1576105605.10 151.4405 59.9974 32.0000 1.9828 1.9841 415.8946 416.2134 0.0482 -1.0000 -1.0000 0712518 1576105605.20 151.4395 59.9974 32.0000 1.9822 1.9834 415.9515 416.2701 0.0480 -1.0000 -1.0000 0712596 1576105605.30 151.4395 59.9974 32.0000 1.9818 1.9830 416.0671 416.3860 0.0481 -1.0000 -1.0000 0712674 1576105605.40 151.4395 59.9974 32.0000 1.9819 1.9832 416.0363 416.3548 0.0481 -1.0000 -1.0000 0712737 1576105605.50 151.4395 59.9974 32.0000 1.9827 1.9840 416.0020 416.3207 0.0481 -1.0000 -1.0000 0712799 1576105605.60 151.4395 59.9974 32.0000 1.9833 1.9845 415.9542 416.2735 0.0482 -1.0000 -1.0000 0712893 1576105605.70 151.5042 59.9974 32.0000 1.9829 1.9842 415.8918 416.2111 0.0482 -1.0000 -1.0000 0712955 1576105605.80 151.5042 59.9974 32.0000 1.9824 1.9837 415.8876 416.2069 0.0482 -1.0000 -1.0000 0713018 1576105605.90 151.5042 59.9974 32.0000 1.9822 1.9834 415.9969 416.3160 0.0481 -1.0000 -1.0000 0713080 1576105606.00 151.5042 59.9974 32.0000 1.9817 1.9829 416.0174 416.3367 0.0482 -1.0000 -1.0000 0713143 1576105606.10 151.5042 59.9974 32.0000 1.9816 1.9829 416.0002 416.3187 0.0481 -1.0000 -1.0000 0713221 1576105606.20 151.5043 59.9974 32.0000 1.9819 1.9831 415.8861 416.2058 0.0482 -1.0000 -1.0000 0713393 1576105606.30 151.5043 59.9974 32.0000 1.9826 1.9838 415.9249 416.2442 0.0481 -1.0000 -1.0000 0713471 1576105606.40 151.5043 59.9974 32.0000 1.9823 1.9836 415.8920 416.2098 0.0480 -1.0000 -1.0000 0713533 1576105606.50 151.5043 59.9974 32.0000 1.9819 1.9831 416.0279 416.3479 0.0483 -1.0000 -1.0000 0713596 1576105606.60 151.5043 59.9974 32.0000 1.9813 1.9825 416.0118 416.3316 0.0482 -1.0000 -1.0000 0713674 1576105606.70 151.5028 59.9974 32.0000 1.9822 1.9835 415.9744 416.2934 0.0481 -1.0000 -1.0000 0713893 1576105606.80 151.4916 59.9974 32.0000 1.9825 1.9837 415.8506 416.1701 0.0481 -1.0000 -1.0000 0713955 1576105606.90 151.4916 59.9974 32.0000 1.9825 1.9838 415.8838 416.2024 0.0481 -1.0000 -1.0000 0714033 1576105607.00 151.4916 59.9974 32.0000 1.9830 1.9842 415.8418 416.1609 0.0481 -1.0000 -1.0000 0714080 1576105607.10 151.4916 59.9974 32.0000 1.9825 1.9837 415.8986 416.2178 0.0481 -1.0000 -1.0000 0714158 1576105607.20 151.4916 59.9974 32.0000 1.9820 1.9832 416.0534 416.3709 0.0480 -1.0000 -1.0000 0714393 1576105607.30 151.4916 59.9974 32.0000 1.9825 1.9837 416.0833 416.4028 0.0482 -1.0000 -1.0000 0714455 1576105607.40 151.5625 59.9974 32.0000 1.9830 1.9842 415.9794 416.2992 0.0483 -1.0000 -1.0000 0714518 1576105607.50 151.5748 59.9974 32.0000 1.9829 1.9842 415.8941 416.2133 0.0482 -1.0000 -1.0000 0714580 1576105607.60 151.5748 59.9974 32.0000 1.9831 1.9844 415.8730 416.1918 0.0481 -1.0000 -1.0000 0714643 1576105607.70 151.5748 59.9974 32.0000 1.9826 1.9839 415.8740 416.1938 0.0483 -1.0000 -1.0000 0714877 1576105607.80 151.5748 59.9974 32.0000 1.9826 1.9838 415.9589 416.2779 0.0481 -1.0000 -1.0000 0714955 1576105607.90 151.5748 59.9974 32.0000 1.9818 1.9830 416.1129 416.4320 0.0481 -1.0000 -1.0000 0715018 1576105608.00 151.5024 59.9974 32.0000 1.9819 1.9831 416.0561 416.3757 0.0482 -1.0000 -1.0000 0715080 1576105608.10 151.5024 59.9974 32.0000 1.9824 1.9837 416.0010 416.3199 0.0481 -1.0000 -1.0000 0715158 1576105608.20 151.5024 59.9974 32.0000 1.9834 1.9846 415.9801 416.2989 0.0481 -1.0000 -1.0000 0715628 1576105608.30 151.5024 59.9974 32.0000 1.9822 1.9834 415.8847 416.2037 0.0481 -1.0000 -1.0000 0715705 1576105608.40 151.5024 59.9974 32.0000 1.9818 1.9830 416.0348 416.3539 0.0481 -1.0000 -1.0000 0715768 1576105608.50 151.3893 59.9974 32.0000 1.9822 1.9834 416.1466 416.4676 0.0483 -1.0000 -1.0000 0715830 1576105608.60 151.3893 59.9974 32.0000 1.9812 1.9824 416.0808 416.3999 0.0481 -1.0000 -1.0000 0715909 1576105608.70 151.3893 59.9974 32.0000 1.9824 1.9836 415.9368 416.2557 0.0482 -1.0000 -1.0000 0715971 1576105608.80 151.3893 59.9974 32.0000 1.9830 1.9842 415.9417 416.2624 0.0484 -1.0000 -1.0000 0716033 1576105608.90 151.3893 59.9974 32.0000 1.9829 1.9841 415.8337 416.1535 0.0482 -1.0000 -1.0000 0716096 1576105609.00 151.4199 59.9974 32.0000 1.9834 1.9846 415.9295 416.2490 0.0482 -1.0000 -1.0000 0716158 1576105609.10 151.4818 59.9974 32.0000 1.9823 1.9835 416.1079 416.4267 0.0481 -1.0000 -1.0000 0716221 1576105609.20 151.4818 59.9974 32.0000 1.9820 1.9832 416.0269 416.3467 0.0481 -1.0000 -1.0000 0716299 1576105609.30 151.4818 59.9974 32.0000 1.9813 1.9826 416.0090 416.3273 0.0481 -1.0000 -1.0000 0716596 1576105609.40 151.4818 59.9974 32.0000 1.9823 1.9836 415.9796 416.2988 0.0482 -1.0000 -1.0000 0716658 1576105609.50 151.4818 59.9974 32.0000 1.9828 1.9840 415.9150 416.2338 0.0481 -1.0000 -1.0000 0716737 1576105609.60 151.5402 59.9966 32.0000 1.9819 1.9832 415.8619 416.1811 0.0483 -1.0000 -1.0000 0716799 1576105609.70 151.5402 59.9966 32.0000 1.9827 1.9840 415.8843 416.2043 0.0482 -1.0000 -1.0000 0716862 1576105609.80 151.5402 59.9966 32.0000 1.9821 1.9833 415.9849 416.3046 0.0482 -1.0000 -1.0000 0717112 1576105609.90 151.5402 59.9966 32.0000 1.9824 1.9836 415.9663 416.2853 0.0481 -1.0000 -1.0000 0717174 1576105610.00 151.5402 59.9966 32.0000 1.9817 1.9830 415.9792 416.2982 0.0481 -1.0000 -1.0000 0717237 1576105610.10 151.4285 59.9966 32.0000 1.9817 1.9830 415.9785 416.2981 0.0482 -1.0000 -1.0000 0717315 1576105610.20 151.4285 59.9966 32.0000 1.9819 1.9831 415.9388 416.2588 0.0483 -1.0000 -1.0000 0717377 1576105610.30 151.4285 59.9966 32.0000 1.9829 1.9842 415.8678 416.1870 0.0481 -1.0000 -1.0000 0717612 1576105610.40 151.4285 59.9966 32.0000 1.9824 1.9837 415.8875 416.2067 0.0482 -1.0000 -1.0000 0717674 1576105610.50 151.4285 59.9966 32.0000 1.9830 1.9843 415.9034 416.2232 0.0482 -1.0000 -1.0000 0717737 1576105610.60 151.4285 59.9966 32.0000 1.9821 1.9834 416.1324 416.4517 0.0481 -1.0000 -1.0000 0717815 1576105610.70 151.4900 59.9966 32.0000 1.9815 1.9828 416.0236 416.3425 0.0481 -1.0000 -1.0000 0717877 1576105610.80 151.4900 59.9966 32.0000 1.9820 1.9833 416.0394 416.3594 0.0483 -1.0000 -1.0000 0718112 1576105610.90 151.4900 59.9966 32.0000 1.9826 1.9838 415.9399 416.2592 0.0482 -1.0000 -1.0000 0718174 1576105611.00 151.4900 59.9966 32.0000 1.9834 1.9846 415.8893 416.2080 0.0481 -1.0000 -1.0000 0718237 1576105611.10 151.4900 59.9966 32.0000 1.9828 1.9840 415.8076 416.1265 0.0482 -1.0000 -1.0000 0718299 1576105611.20 151.5927 59.9966 32.0000 1.9826 1.9839 415.8406 416.1604 0.0481 -1.0000 -1.0000 0718377 1576105611.30 151.6106 59.9966 32.0000 1.9822 1.9835 415.9404 416.2591 0.0481 -1.0000 -1.0000 0718752 1576105611.40 151.6106 59.9966 32.0000 1.9815 1.9827 416.1154 416.4335 0.0480 -1.0000 -1.0000 0718815 1576105611.50 151.6106 59.9966 32.0000 1.9819 1.9831 415.9920 416.3104 0.0481 -1.0000 -1.0000 0718893 1576105611.60 151.6106 59.9966 32.0000 1.9820 1.9833 416.0913 416.4102 0.0480 -1.0000 -1.0000 0718955 1576105611.70 151.6106 59.9966 32.0000 1.9822 1.9834 415.8644 416.1836 0.0482 -1.0000 -1.0000 0719018 1576105611.80 151.4796 59.9966 32.0000 1.9819 1.9831 415.7441 416.0625 0.0481 -1.0000 -1.0000 0719096 1576105611.90 151.4796 59.9966 32.0000 1.9832 1.9845 415.8220 416.1425 0.0484 -1.0000 -1.0000 0719158 1576105612.00 151.4796 59.9966 32.0000 1.9814 1.9826 415.9179 416.2383 0.0481 -1.0000 -1.0000 0719221 1576105612.10 151.4796 59.9966 32.0000 1.9810 1.9822 416.1214 416.4410 0.0482 -1.0000 -1.0000 0719299 1576105612.20 151.4796 59.9966 32.0000 1.9811 1.9824 416.1034 416.4232 0.0482 -1.0000 -1.0000 0719362 1576105612.30 151.4796 59.9966 32.0000 1.9815 1.9827 415.9871 416.3062 0.0481 -1.0000 -1.0000 0719862 1576105612.40 151.4464 59.9966 32.0000 1.9826 1.9839 415.9114 416.2312 0.0482 -1.0000 -1.0000 0719924 1576105612.50 151.4464 59.9966 32.0000 1.9825 1.9837 415.9180 416.2371 0.0481 -1.0000 -1.0000 0719987 1576105612.60 151.4464 59.9966 32.0000 1.9828 1.9840 415.8492 416.1677 0.0480 -1.0000 -1.0000 0720049 1576105612.70 151.4464 59.9966 32.0000 1.9827 1.9840 415.8518 416.1707 0.0481 -1.0000 -1.0000 0720128 1576105612.80 151.4464 59.9966 32.0000 1.9830 1.9842 416.0420 416.3612 0.0481 -1.0000 -1.0000 0720190 1576105612.90 151.5477 59.9966 32.0000 1.9815 1.9828 416.1231 416.4422 0.0481 -1.0000 -1.0000 0720252 1576105613.00 151.5477 59.9966 32.0000 1.9815 1.9827 416.0898 416.4084 0.0481 -1.0000 -1.0000 0720315 1576105613.10 151.5477 59.9966 32.0000 1.9817 1.9829 416.0390 416.3585 0.0482 -1.0000 -1.0000 0720377 1576105613.20 151.5477 59.9966 32.0000 1.9821 1.9833 415.9628 416.2818 0.0481 -1.0000 -1.0000 0720455 1576105613.30 151.5477 59.9966 32.0000 1.9828 1.9841 415.9509 416.2695 0.0481 -1.0000 -1.0000 0720643 1576105613.40 151.5197 59.9966 32.0000 1.9830 1.9842 415.9419 416.2608 0.0482 -1.0000 -1.0000 0720705 1576105613.50 151.4700 59.9966 32.0000 1.9821 1.9834 415.8162 416.1358 0.0482 -1.0000 -1.0000 0720768 1576105613.60 151.4700 59.9966 32.0000 1.9820 1.9832 415.9438 416.2630 0.0481 -1.0000 -1.0000 0720830 1576105613.70 151.4700 59.9966 32.0000 1.9818 1.9831 415.9782 416.2971 0.0482 -1.0000 -1.0000 0720893 1576105613.80 151.4700 59.9966 32.0000 1.9812 1.9825 416.1395 416.4598 0.0483 -1.0000 -1.0000 0721127 1576105613.90 151.4700 59.9966 32.0000 1.9821 1.9834 416.0823 416.4029 0.0483 -1.0000 -1.0000 0721190 1576105614.00 151.4283 59.9966 32.0000 1.9828 1.9841 415.9084 416.2282 0.0482 -1.0000 -1.0000 0721252 1576105614.10 151.4261 59.9966 32.0000 1.9831 1.9843 415.8471 416.1666 0.0482 -1.0000 -1.0000 0721330 1576105614.20 151.4261 59.9966 32.0000 1.9824 1.9836 415.9006 416.2200 0.0482 -1.0000 -1.0000 0721393 1576105614.30 151.4261 59.9966 32.0000 1.9815 1.9828 416.0729 416.3918 0.0481 -1.0000 -1.0000 0721628 1576105614.40 151.4261 59.9966 32.0000 1.9820 1.9833 416.1738 416.4936 0.0483 -1.0000 -1.0000 0721690 1576105614.50 151.4261 59.9966 32.0000 1.9818 1.9831 416.1377 416.4570 0.0480 -1.0000 -1.0000 0721752 1576105614.60 151.5431 59.9968 32.0000 1.9825 1.9838 416.0749 416.3941 0.0481 -1.0000 -1.0000 0721830 1576105614.70 151.5835 59.9968 32.0000 1.9830 1.9843 416.1266 416.4461 0.0482 -1.0000 -1.0000 0721893 1576105614.80 151.5835 59.9968 32.0000 1.9838 1.9851 415.8688 416.1885 0.0482 -1.0000 -1.0000 0721955 1576105614.90 151.5835 59.9968 32.0000 1.9834 1.9847 415.8983 416.2175 0.0482 -1.0000 -1.0000 0722643 1576105615.00 151.5835 59.9968 32.0000 1.9836 1.9849 415.9572 416.2767 0.0482 -1.0000 -1.0000 0722705 1576105615.10 151.5835 59.9968 32.0000 1.9818 1.9830 416.0217 416.3413 0.0481 -1.0000 -1.0000 0722768 1576105615.20 151.5500 59.9968 32.0000 1.9822 1.9834 416.0919 416.4112 0.0482 -1.0000 -1.0000 0722830 1576105615.30 151.5500 59.9968 32.0000 1.9819 1.9832 416.0019 416.3209 0.0481 -1.0000 -1.0000 0722893 1576105615.40 151.5500 59.9968 32.0000 1.9817 1.9829 416.0785 416.3980 0.0482 -1.0000 -1.0000 0722955 1576105615.50 151.5500 59.9968 32.0000 1.9825 1.9837 415.9788 416.2978 0.0481 -1.0000 -1.0000 0723033 1576105615.60 151.5500 59.9968 32.0000 1.9825 1.9837 415.9769 416.2960 0.0481 -1.0000 -1.0000 0723096 1576105615.70 151.4755 59.9968 32.0000 1.9823 1.9836 415.8640 416.1828 0.0481 -1.0000 -1.0000 0723158 1576105615.80 151.4721 59.9968 32.0000 1.9829 1.9842 415.8905 416.2102 0.0483 -1.0000 -1.0000 0723237 1576105615.90 151.4721 59.9968 32.0000 1.9825 1.9837 415.9471 416.2663 0.0481 -1.0000 -1.0000 0723362 1576105616.00 151.4721 59.9968 32.0000 1.9829 1.9842 416.1568 416.4765 0.0483 -1.0000 -1.0000 0723424 1576105616.10 151.4721 59.9968 32.0000 1.9822 1.9834 416.1473 416.4672 0.0482 -1.0000 -1.0000 0723487 1576105616.20 151.4721 59.9968 32.0000 1.9826 1.9839 416.0918 416.4117 0.0482 -1.0000 -1.0000 0723549 1576105616.30 151.6228 59.9968 32.0000 1.9832 1.9844 415.8832 416.2023 0.0481 -1.0000 -1.0000 0723627 1576105616.40 151.6228 59.9968 32.0000 1.9836 1.9848 415.8596 416.1782 0.0481 -1.0000 -1.0000 0724362 1576105616.50 151.6228 59.9968 32.0000 1.9834 1.9846 415.8216 416.1407 0.0482 -1.0000 -1.0000 0724424 1576105616.60 151.6087 59.9968 32.0000 1.9826 1.9839 415.9512 416.2704 0.0481 -1.0000 -1.0000 0724502 1576105616.70 151.5305 59.9968 32.0000 1.9821 1.9833 415.9813 416.3002 0.0482 -1.0000 -1.0000 0724565 1576105616.80 151.5305 59.9968 32.0000 1.9821 1.9833 416.0777 416.3975 0.0482 -1.0000 -1.0000 0724627 1576105616.90 151.5305 59.9968 32.0000 1.9817 1.9829 416.0695 416.3882 0.0481 -1.0000 -1.0000 0724705 1576105617.00 151.5305 59.9968 32.0000 1.9826 1.9839 415.9909 416.3106 0.0482 -1.0000 -1.0000 0724768 1576105617.10 151.5305 59.9968 32.0000 1.9821 1.9834 415.8792 416.1983 0.0482 -1.0000 -1.0000 0724830 1576105617.20 151.5305 59.9968 32.0000 1.9825 1.9838 415.8060 416.1249 0.0482 -1.0000 -1.0000 0724893 1576105617.30 151.5075 59.9968 32.0000 1.9824 1.9836 415.9100 416.2300 0.0483 -1.0000 -1.0000 0724971 1576105617.40 151.4743 59.9968 32.0000 1.9828 1.9841 415.9882 416.3078 0.0482 -1.0000 -1.0000 0725112 1576105617.50 151.4743 59.9968 32.0000 1.9823 1.9835 415.9276 416.2469 0.0481 -1.0000 -1.0000 0725190 1576105617.60 151.4743 59.9968 32.0000 1.9827 1.9840 415.9178 416.2369 0.0481 -1.0000 -1.0000 0725252 1576105617.70 151.4743 59.9968 32.0000 1.9834 1.9846 415.9079 416.2262 0.0481 -1.0000 -1.0000 0725315 1576105617.80 151.4743 59.9968 32.0000 1.9827 1.9840 415.8220 416.1416 0.0482 -1.0000 -1.0000 0725393 1576105617.90 151.4743 59.9968 32.0000 1.9826 1.9839 415.9194 416.2389 0.0482 -1.0000 -1.0000 0725455 1576105618.00 151.5566 59.9968 32.0000 1.9821 1.9834 416.0545 416.3745 0.0482 -1.0000 -1.0000 0725690 1576105618.10 151.5566 59.9968 32.0000 1.9823 1.9836 416.0492 416.3685 0.0482 -1.0000 -1.0000 0725768 1576105618.20 151.5566 59.9968 32.0000 1.9826 1.9839 416.1083 416.4278 0.0482 -1.0000 -1.0000 0725830 1576105618.30 151.5566 59.9968 32.0000 1.9818 1.9831 416.0464 416.3658 0.0482 -1.0000 -1.0000 0725909 1576105618.40 151.5566 59.9968 32.0000 1.9818 1.9831 415.9926 416.3118 0.0481 -1.0000 -1.0000 0725971 1576105618.50 151.5500 59.9968 32.0000 1.9831 1.9844 415.9219 416.2415 0.0482 -1.0000 -1.0000 0726033 1576105618.60 151.4469 59.9968 32.0000 1.9817 1.9830 416.0052 416.3250 0.0482 -1.0000 -1.0000 0726096 1576105618.70 151.4469 59.9968 32.0000 1.9815 1.9828 415.9798 416.2976 0.0479 -1.0000 -1.0000 0726158 1576105618.80 151.4469 59.9968 32.0000 1.9814 1.9827 416.0840 416.4030 0.0482 -1.0000 -1.0000 0726221 1576105618.90 151.4469 59.9968 32.0000 1.9823 1.9835 416.0771 416.3968 0.0482 -1.0000 -1.0000 0726299 1576105619.00 151.4469 59.9968 32.0000 1.9826 1.9839 415.9780 416.2977 0.0482 -1.0000 -1.0000 0726846 1576105619.10 151.4513 59.9968 32.0000 1.9827 1.9840 415.9132 416.2333 0.0483 -1.0000 -1.0000 0726908 1576105619.20 151.4513 59.9968 32.0000 1.9824 1.9837 415.9823 416.3021 0.0482 -1.0000 -1.0000 0726971 1576105619.30 151.4513 59.9968 32.0000 1.9828 1.9841 415.9319 416.2514 0.0482 -1.0000 -1.0000 0727033 1576105619.40 151.4513 59.9968 32.0000 1.9826 1.9838 415.8912 416.2104 0.0482 -1.0000 -1.0000 0727096 1576105619.50 151.4513 59.9968 32.0000 1.9823 1.9836 415.9272 416.2465 0.0481 -1.0000 -1.0000 0727174 1576105619.60 151.4807 59.9966 32.0000 1.9822 1.9834 416.1160 416.4356 0.0482 -1.0000 -1.0000 0727237 1576105619.70 151.5247 59.9964 32.0000 1.9816 1.9829 415.9850 416.3045 0.0482 -1.0000 -1.0000 0727299 1576105619.80 151.5247 59.9964 32.0000 1.9826 1.9839 415.8934 416.2124 0.0481 -1.0000 -1.0000 0727377 1576105619.90 151.5247 59.9964 32.0000 1.9829 1.9842 415.8387 416.1592 0.0483 -1.0000 -1.0000 0727440 1576105620.00 151.5247 59.9964 32.0000 1.9828 1.9840 415.8833 416.2028 0.0481 -1.0000 -1.0000 0727503 1576105620.10 151.5247 59.9964 32.0000 1.9829 1.9842 415.8665 416.1858 0.0482 -1.0000 -1.0000 0727580 1576105620.20 151.5247 59.9964 32.0000 1.9821 1.9833 415.9211 416.2402 0.0481 -1.0000 -1.0000 0727643 1576105620.30 151.4253 59.9964 32.0000 1.9822 1.9835 416.0282 416.3479 0.0482 -1.0000 -1.0000 0727721 1576105620.40 151.4253 59.9964 32.0000 1.9814 1.9827 416.1190 416.4389 0.0483 -1.0000 -1.0000 0727783 1576105620.50 151.4253 59.9964 32.0000 1.9817 1.9830 416.0194 416.3391 0.0482 -1.0000 -1.0000 0727846 1576105620.60 151.4253 59.9964 32.0000 1.9823 1.9835 415.8654 416.1856 0.0482 -1.0000 -1.0000 0727909 1576105620.70 151.4253 59.9964 32.0000 1.9826 1.9839 415.8466 416.1651 0.0481 -1.0000 -1.0000 0727971 1576105620.80 151.4253 59.9964 32.0000 1.9827 1.9839 415.8865 416.2069 0.0484 -1.0000 -1.0000 0728033 1576105620.90 151.4817 59.9964 32.0000 1.9825 1.9838 416.0173 416.3376 0.0482 -1.0000 -1.0000 0728112 1576105621.00 151.5451 59.9964 32.0000 1.9827 1.9839 416.1420 416.4614 0.0482 -1.0000 -1.0000 0728174 1576105621.10 151.5451 59.9964 32.0000 1.9819 1.9832 416.0698 416.3897 0.0483 -1.0000 -1.0000 0728596 1576105621.20 151.5451 59.9964 32.0000 1.9818 1.9831 416.0866 416.4065 0.0482 -1.0000 -1.0000 0728674 1576105621.30 151.5451 59.9964 32.0000 1.9822 1.9835 415.8816 416.1999 0.0481 -1.0000 -1.0000 0728737 1576105621.40 151.5451 59.9964 32.0000 1.9825 1.9838 415.8890 416.2089 0.0483 -1.0000 -1.0000 0728799 1576105621.50 151.5408 59.9964 32.0000 1.9822 1.9835 415.8830 416.2029 0.0482 -1.0000 -1.0000 0728877 1576105621.60 151.5408 59.9964 32.0000 1.9820 1.9833 415.9342 416.2541 0.0481 -1.0000 -1.0000 0729221 1576105621.70 151.5408 59.9964 32.0000 1.9823 1.9836 415.9569 416.2773 0.0484 -1.0000 -1.0000 0729283 1576105621.80 151.5408 59.9964 32.0000 1.9814 1.9826 415.9847 416.3047 0.0482 -1.0000 -1.0000 0729362 1576105621.90 151.5408 59.9964 32.0000 1.9814 1.9827 416.0455 416.3652 0.0483 -1.0000 -1.0000 0729424 1576105622.00 151.4824 59.9964 32.0000 1.9812 1.9825 416.0241 416.3441 0.0482 -1.0000 -1.0000 0729487 1576105622.10 151.4307 59.9964 32.0000 1.9824 1.9837 415.9601 416.2799 0.0483 -1.0000 -1.0000 0729612 1576105622.20 151.4307 59.9964 32.0000 1.9833 1.9846 415.8675 416.1883 0.0484 -1.0000 -1.0000 0729674 1576105622.30 151.4307 59.9964 32.0000 1.9832 1.9844 415.8400 416.1601 0.0483 -1.0000 -1.0000 0729752 1576105622.40 151.4307 59.9964 32.0000 1.9818 1.9830 415.9816 416.3021 0.0484 -1.0000 -1.0000 0729815 1576105622.50 151.4307 59.9964 32.0000 1.9821 1.9834 416.0802 416.4008 0.0483 -1.0000 -1.0000 0729877 1576105622.60 151.5614 59.9964 32.0000 1.9823 1.9836 416.0378 416.3566 0.0481 -1.0000 -1.0000 0729955 1576105622.70 151.5614 59.9964 32.0000 1.9811 1.9824 416.0467 416.3666 0.0482 -1.0000 -1.0000 0730018 1576105622.80 151.5614 59.9964 32.0000 1.9826 1.9839 416.0239 416.3439 0.0483 -1.0000 -1.0000 0730080 1576105622.90 151.5614 59.9964 32.0000 1.9825 1.9837 415.9498 416.2697 0.0482 -1.0000 -1.0000 0730158 1576105623.00 151.5614 59.9964 32.0000 1.9825 1.9838 415.8732 416.1927 0.0482 -1.0000 -1.0000 0730221 1576105623.10 151.5336 59.9964 32.0000 1.9824 1.9837 415.8600 416.1805 0.0484 -1.0000 -1.0000 0730393 1576105623.20 151.5329 59.9964 32.0000 1.9821 1.9833 416.0161 416.3361 0.0482 -1.0000 -1.0000 0730471 1576105623.30 151.5329 59.9964 32.0000 1.9817 1.9830 415.9860 416.3068 0.0483 -1.0000 -1.0000 0730533 1576105623.40 151.5329 59.9964 32.0000 1.9820 1.9833 416.0799 416.3996 0.0482 -1.0000 -1.0000 0730596 1576105623.50 151.5329 59.9964 32.0000 1.9821 1.9833 415.9844 416.3047 0.0483 -1.0000 -1.0000 0730658 1576105623.60 151.5138 59.9964 32.0000 1.9826 1.9839 415.8713 416.1920 0.0484 -1.0000 -1.0000 0730893 1576105623.70 151.4287 59.9964 32.0000 1.9827 1.9839 415.8842 416.2046 0.0483 -1.0000 -1.0000 0730955 1576105623.80 151.4287 59.9964 32.0000 1.9830 1.9842 415.9220 416.2420 0.0483 -1.0000 -1.0000 0731033 1576105623.90 151.4287 59.9964 32.0000 1.9827 1.9840 415.9142 416.2340 0.0482 -1.0000 -1.0000 0731096 1576105624.00 151.4287 59.9964 32.0000 1.9818 1.9830 416.1054 416.4256 0.0482 -1.0000 -1.0000 0731158 1576105624.10 151.4287 59.9964 32.0000 1.9816 1.9829 416.0995 416.4189 0.0483 -1.0000 -1.0000 0731237 1576105624.20 151.4287 59.9964 32.0000 1.9816 1.9829 416.0797 416.3997 0.0483 -1.0000 -1.0000 0731362 1576105624.30 151.4287 59.9964 32.0000 1.9830 1.9843 416.0416 416.3622 0.0484 -1.0000 -1.0000 0731440 1576105624.40 151.5602 59.9964 32.0000 1.9829 1.9842 415.9035 416.2242 0.0483 -1.0000 -1.0000 0731503 1576105624.50 151.5602 59.9964 32.0000 1.9832 1.9844 415.8729 416.1930 0.0484 -1.0000 -1.0000 0731565 1576105624.60 151.5602 59.9964 32.0000 1.9827 1.9840 415.9189 416.2386 0.0483 -1.0000 -1.0000 0731643 1576105624.70 151.5602 59.9964 32.0000 1.9824 1.9836 415.9991 416.3191 0.0483 -1.0000 -1.0000 0731877 1576105624.80 151.5602 59.9964 32.0000 1.9817 1.9829 416.0880 416.4089 0.0484 -1.0000 -1.0000 0731940 1576105624.90 151.4977 59.9962 32.0000 1.9818 1.9831 416.0353 416.3562 0.0484 -1.0000 -1.0000 0732018 1576105625.00 151.4977 59.9962 32.0000 1.9819 1.9832 416.0852 416.4053 0.0483 -1.0000 -1.0000 0732080 1576105625.10 151.4977 59.9962 32.0000 1.9826 1.9839 415.9919 416.3122 0.0483 -1.0000 -1.0000 0732143 1576105625.20 151.4977 59.9962 32.0000 1.9833 1.9846 415.9017 416.2219 0.0483 -1.0000 -1.0000 0732690 1576105625.30 151.4977 59.9962 32.0000 1.9834 1.9846 415.8493 416.1689 0.0482 -1.0000 -1.0000 0732752 1576105625.40 151.4977 59.9962 32.0000 1.9829 1.9842 415.8710 416.1913 0.0484 -1.0000 -1.0000 0732815 1576105625.50 151.5290 59.9962 32.0000 1.9821 1.9833 416.0182 416.3385 0.0483 -1.0000 -1.0000 0732893 1576105625.60 151.5319 59.9962 32.0000 1.9822 1.9835 416.1545 416.4745 0.0482 -1.0000 -1.0000 0732955 1576105625.70 151.5319 59.9962 32.0000 1.9824 1.9837 416.1165 416.4366 0.0483 -1.0000 -1.0000 0733127 1576105625.80 151.5319 59.9962 32.0000 1.9824 1.9837 416.0371 416.3570 0.0482 -1.0000 -1.0000 0733205 1576105625.90 151.5319 59.9962 32.0000 1.9831 1.9844 415.9569 416.2764 0.0482 -1.0000 -1.0000 0733268 1576105626.00 151.5323 59.9962 32.0000 1.9835 1.9848 415.8866 416.2062 0.0482 -1.0000 -1.0000 0733330 1576105626.10 151.5480 59.9962 32.0000 1.9829 1.9841 415.8327 416.1532 0.0484 -1.0000 -1.0000 0733393 1576105626.20 151.5480 59.9962 32.0000 1.9826 1.9838 415.8455 416.1655 0.0484 -1.0000 -1.0000 0734127 1576105626.30 151.5480 59.9962 32.0000 1.9817 1.9830 416.0281 416.3497 0.0485 -1.0000 -1.0000 0734205 1576105626.40 151.5480 59.9962 32.0000 1.9821 1.9833 416.0627 416.3825 0.0482 -1.0000 -1.0000 0734268 1576105626.50 151.5480 59.9962 32.0000 1.9819 1.9832 416.1016 416.4223 0.0483 -1.0000 -1.0000 0734330 1576105626.60 151.4807 59.9962 32.0000 1.9817 1.9829 416.0597 416.3802 0.0483 -1.0000 -1.0000 0734424 1576105626.70 151.4807 59.9962 32.0000 1.9830 1.9842 415.8898 416.2100 0.0483 -1.0000 -1.0000 0734487 1576105626.80 151.4807 59.9962 32.0000 1.9823 1.9835 415.8468 416.1670 0.0483 -1.0000 -1.0000 0734549 1576105626.90 151.4807 59.9962 32.0000 1.9823 1.9835 415.9718 416.2925 0.0484 -1.0000 -1.0000 0734627 1576105627.00 151.4807 59.9962 32.0000 1.9818 1.9830 416.0568 416.3763 0.0482 -1.0000 -1.0000 0734690 1576105627.10 151.4794 59.9962 32.0000 1.9822 1.9835 416.0656 416.3856 0.0483 -1.0000 -1.0000 0734752 1576105627.20 151.4786 59.9962 32.0000 1.9819 1.9832 416.0407 416.3615 0.0484 -1.0000 -1.0000 0734815 1576105627.30 151.4786 59.9962 32.0000 1.9823 1.9836 416.0599 416.3804 0.0483 -1.0000 -1.0000 0734877 1576105627.40 151.4786 59.9962 32.0000 1.9827 1.9840 415.8719 416.1916 0.0482 -1.0000 -1.0000 0734940 1576105627.50 151.4786 59.9962 32.0000 1.9830 1.9843 415.8996 416.2203 0.0485 -1.0000 -1.0000 0735018 1576105627.60 151.4786 59.9962 32.0000 1.9825 1.9837 415.8270 416.1486 0.0485 -1.0000 -1.0000 0735080 1576105627.70 151.4786 59.9962 32.0000 1.9826 1.9838 415.8660 416.1865 0.0483 -1.0000 -1.0000 0735143 1576105627.80 151.4786 59.9962 32.0000 1.9828 1.9840 416.0572 416.3772 0.0483 -1.0000 -1.0000 0735221 1576105627.90 151.4385 59.9962 32.0000 1.9815 1.9827 416.1385 416.4586 0.0482 -1.0000 -1.0000 0735283 1576105628.00 151.4385 59.9962 32.0000 1.9819 1.9832 416.0858 416.4061 0.0484 -1.0000 -1.0000 0735346 1576105628.10 151.4385 59.9962 32.0000 1.9823 1.9836 416.0115 416.3321 0.0483 -1.0000 -1.0000 0735409 1576105628.20 151.4385 59.9962 32.0000 1.9831 1.9844 415.9115 416.2316 0.0483 -1.0000 -1.0000 0735471 1576105628.30 151.4385 59.9962 32.0000 1.9826 1.9839 415.8298 416.1494 0.0482 -1.0000 -1.0000 0735580 1576105628.40 151.4385 59.9962 32.0000 1.9822 1.9835 415.7831 416.1035 0.0483 -1.0000 -1.0000 0735643 1576105628.50 151.4385 59.9962 32.0000 1.9824 1.9837 415.8671 416.1874 0.0484 -1.0000 -1.0000 0735705 1576105628.60 151.4385 59.9962 32.0000 1.9814 1.9827 415.9108 416.2316 0.0484 -1.0000 -1.0000 0735783 1576105628.70 151.4385 59.9962 32.0000 1.9819 1.9831 415.9720 416.2931 0.0484 -1.0000 -1.0000 0735846 1576105628.80 151.4385 59.9962 32.0000 1.9817 1.9829 416.0693 416.3897 0.0483 -1.0000 -1.0000 0736315 1576105628.90 151.4926 59.9962 32.0000 1.9822 1.9835 415.9830 416.3033 0.0483 -1.0000 -1.0000 0736393 1576105629.00 151.5910 59.9962 32.0000 1.9835 1.9847 415.8598 416.1800 0.0483 -1.0000 -1.0000 0736455 1576105629.10 151.5910 59.9962 32.0000 1.9826 1.9839 415.8128 416.1331 0.0483 -1.0000 -1.0000 0736518 1576105629.20 151.5910 59.9962 32.0000 1.9830 1.9843 416.0149 416.3357 0.0484 -1.0000 -1.0000 0736596 1576105629.30 151.5910 59.9962 32.0000 1.9823 1.9836 416.0789 416.3996 0.0484 -1.0000 -1.0000 0736658 1576105629.40 151.5910 59.9962 32.0000 1.9819 1.9831 416.1460 416.4673 0.0485 -1.0000 -1.0000 0736721 1576105629.50 151.5906 59.9962 32.0000 1.9826 1.9838 416.0376 416.3572 0.0483 -1.0000 -1.0000 0736783 1576105629.60 151.5747 59.9961 32.0000 1.9823 1.9836 415.9097 416.2304 0.0483 -1.0000 -1.0000 0736846 1576105629.70 151.5747 59.9961 32.0000 1.9825 1.9837 415.8379 416.1581 0.0484 -1.0000 -1.0000 0736908 1576105629.80 151.5747 59.9961 32.0000 1.9832 1.9845 415.9307 416.2520 0.0485 -1.0000 -1.0000 0737596 1576105629.90 151.5747 59.9961 32.0000 1.9824 1.9837 415.9917 416.3127 0.0484 -1.0000 -1.0000 0737658 1576105630.00 151.5747 59.9961 32.0000 1.9823 1.9836 416.0349 416.3559 0.0484 -1.0000 -1.0000 0737737 1576105630.10 151.5363 59.9961 32.0000 1.9822 1.9835 415.9985 416.3194 0.0484 -1.0000 -1.0000 0737799 1576105630.20 151.4562 59.9961 32.0000 1.9829 1.9841 415.8843 416.2045 0.0483 -1.0000 -1.0000 0737862 1576105630.30 151.4562 59.9961 32.0000 1.9832 1.9845 415.8374 416.1575 0.0483 -1.0000 -1.0000 0737940 1576105630.40 151.4562 59.9961 32.0000 1.9833 1.9845 415.8817 416.2023 0.0484 -1.0000 -1.0000 0738003 1576105630.50 151.4562 59.9961 32.0000 1.9828 1.9840 416.0037 416.3243 0.0484 -1.0000 -1.0000 0738065 1576105630.60 151.4562 59.9961 32.0000 1.9826 1.9839 415.9838 416.3044 0.0484 -1.0000 -1.0000 0738143 1576105630.70 151.5056 59.9961 32.0000 1.9812 1.9824 416.0419 416.3621 0.0483 -1.0000 -1.0000 0738190 1576105630.80 151.5056 59.9961 32.0000 1.9822 1.9834 416.0942 416.4156 0.0485 -1.0000 -1.0000 0738377 1576105630.90 151.5056 59.9961 32.0000 1.9830 1.9842 415.9309 416.2519 0.0484 -1.0000 -1.0000 0738440 1576105631.00 151.5056 59.9961 32.0000 1.9820 1.9833 415.9529 416.2734 0.0484 -1.0000 -1.0000 0738518 1576105631.10 151.5056 59.9961 32.0000 1.9833 1.9846 415.8158 416.1366 0.0484 -1.0000 -1.0000 0738565 1576105631.20 151.5056 59.9961 32.0000 1.9829 1.9842 415.9730 416.2941 0.0485 -1.0000 -1.0000 0738643 1576105631.30 151.5056 59.9961 32.0000 1.9822 1.9835 416.0876 416.4092 0.0484 -1.0000 -1.0000 0738705 1576105631.40 151.5489 59.9961 32.0000 1.9812 1.9824 416.0760 416.3968 0.0484 -1.0000 -1.0000 0738830 1576105631.50 151.5489 59.9961 32.0000 1.9819 1.9831 415.9056 416.2263 0.0483 -1.0000 -1.0000 0738908 1576105631.60 151.5489 59.9961 32.0000 1.9826 1.9839 415.8577 416.1782 0.0485 -1.0000 -1.0000 0738971 1576105631.70 151.5489 59.9961 32.0000 1.9828 1.9841 415.8352 416.1554 0.0482 -1.0000 -1.0000 0739033 1576105631.80 151.5489 59.9961 32.0000 1.9829 1.9841 415.8571 416.1777 0.0484 -1.0000 -1.0000 0739112 1576105631.90 151.5489 59.9961 32.0000 1.9832 1.9844 415.8990 416.2193 0.0483 -1.0000 -1.0000 0739174 1576105632.00 151.5489 59.9961 32.0000 1.9822 1.9835 415.9777 416.2979 0.0483 -1.0000 -1.0000 0739237 1576105632.10 151.5489 59.9961 32.0000 1.9826 1.9838 415.9750 416.2947 0.0483 -1.0000 -1.0000 0739299 1576105632.20 151.5489 59.9961 32.0000 1.9822 1.9835 416.1109 416.4318 0.0484 -1.0000 -1.0000 0739362 1576105632.30 151.5489 59.9961 32.0000 1.9817 1.9829 416.1011 416.4212 0.0482 -1.0000 -1.0000 0739440 1576105632.40 151.5489 59.9961 32.0000 1.9830 1.9842 415.9869 416.3070 0.0483 -1.0000 -1.0000 0739862 1576105632.50 151.4195 59.9961 32.0000 1.9829 1.9841 415.9259 416.2451 0.0482 -1.0000 -1.0000 0739924 1576105632.60 151.4195 59.9961 32.0000 1.9831 1.9844 415.9133 416.2340 0.0484 -1.0000 -1.0000 0740002 1576105632.70 151.4195 59.9961 32.0000 1.9820 1.9832 415.9594 416.2796 0.0483 -1.0000 -1.0000 0740065 1576105632.80 151.4195 59.9961 32.0000 1.9814 1.9827 416.1217 416.4428 0.0484 -1.0000 -1.0000 0740127 1576105632.90 151.4195 59.9961 32.0000 1.9820 1.9833 416.0329 416.3527 0.0482 -1.0000 -1.0000 0740362 1576105633.00 151.4195 59.9961 32.0000 1.9823 1.9835 416.0470 416.3678 0.0485 -1.0000 -1.0000 0740440 1576105633.10 151.5138 59.9961 32.0000 1.9826 1.9838 415.9183 416.2374 0.0482 -1.0000 -1.0000 0740502 1576105633.20 151.5138 59.9961 32.0000 1.9824 1.9837 415.7906 416.1109 0.0483 -1.0000 -1.0000 0740580 1576105633.30 151.5138 59.9961 32.0000 1.9824 1.9837 415.8653 416.1857 0.0483 -1.0000 -1.0000 0740643 1576105633.40 151.5138 59.9961 32.0000 1.9825 1.9838 415.9184 416.2385 0.0483 -1.0000 -1.0000 0740862 1576105633.50 151.5138 59.9961 32.0000 1.9824 1.9837 415.9777 416.2978 0.0483 -1.0000 -1.0000 0740940 1576105633.60 151.5138 59.9961 32.0000 1.9824 1.9837 415.9285 416.2488 0.0483 -1.0000 -1.0000 0741002 1576105633.70 151.5184 59.9961 32.0000 1.9823 1.9836 415.8693 416.1888 0.0482 -1.0000 -1.0000 0741065 1576105633.80 151.5184 59.9961 32.0000 1.9823 1.9835 415.8739 416.1931 0.0482 -1.0000 -1.0000 0741127 1576105633.90 151.5184 59.9961 32.0000 1.9826 1.9838 415.8735 416.1932 0.0483 -1.0000 -1.0000 0741612 1576105634.00 151.5184 59.9961 32.0000 1.9830 1.9842 415.8882 416.2082 0.0483 -1.0000 -1.0000 0741690 1576105634.10 151.5184 59.9961 32.0000 1.9822 1.9835 415.9386 416.2585 0.0483 -1.0000 -1.0000 0741752 1576105634.20 151.5350 59.9961 32.0000 1.9822 1.9834 416.0826 416.4030 0.0482 -1.0000 -1.0000 0741815 1576105634.30 151.5381 59.9961 32.0000 1.9818 1.9831 415.9533 416.2725 0.0482 -1.0000 -1.0000 0741893 1576105634.40 151.5381 59.9961 32.0000 1.9823 1.9836 415.9710 416.2907 0.0482 -1.0000 -1.0000 0742190 1576105634.50 151.5381 59.9961 32.0000 1.9825 1.9838 415.9295 416.2496 0.0483 -1.0000 -1.0000 0742252 1576105634.60 151.5381 59.9961 32.0000 1.9834 1.9847 415.8357 416.1551 0.0481 -1.0000 -1.0000 0742315 1576105634.70 151.5381 59.9961 32.0000 1.9824 1.9836 415.8757 416.1945 0.0481 -1.0000 -1.0000 0742377 1576105634.80 151.5381 59.9961 32.0000 1.9813 1.9825 415.9807 416.3003 0.0482 -1.0000 -1.0000 0742440 1576105634.90 151.5372 59.9959 32.0000 1.9816 1.9829 415.9627 416.2821 0.0482 -1.0000 -1.0000 0742518 1576105635.00 151.5372 59.9959 32.0000 1.9818 1.9830 416.0289 416.3491 0.0482 -1.0000 -1.0000 0742580 1576105635.10 151.5372 59.9959 32.0000 1.9825 1.9838 415.8376 416.1566 0.0481 -1.0000 -1.0000 0742643 1576105635.20 151.5372 59.9959 32.0000 1.9829 1.9842 415.8358 416.1546 0.0481 -1.0000 -1.0000 0742721 1576105635.30 151.5372 59.9959 32.0000 1.9822 1.9835 415.8575 416.1762 0.0481 -1.0000 -1.0000 0742783 1576105635.40 151.5274 59.9959 32.0000 1.9824 1.9836 415.9066 416.2254 0.0481 -1.0000 -1.0000 0742846 1576105635.50 151.4785 59.9959 32.0000 1.9827 1.9839 416.0543 416.3742 0.0482 -1.0000 -1.0000 0742924 1576105635.60 151.4785 59.9959 32.0000 1.9822 1.9835 416.0277 416.3467 0.0482 -1.0000 -1.0000 0742987 1576105635.70 151.4785 59.9959 32.0000 1.9825 1.9838 416.0413 416.3616 0.0483 -1.0000 -1.0000 0743049 1576105635.80 151.4785 59.9959 32.0000 1.9822 1.9835 415.9827 416.3029 0.0483 -1.0000 -1.0000 0743190 1576105635.90 151.4785 59.9959 32.0000 1.9824 1.9836 415.8340 416.1539 0.0483 -1.0000 -1.0000 0743268 1576105636.00 151.5306 59.9959 32.0000 1.9831 1.9843 415.9181 416.2380 0.0482 -1.0000 -1.0000 0743330 1576105636.10 151.5306 59.9959 32.0000 1.9821 1.9834 415.8764 416.1961 0.0482 -1.0000 -1.0000 0743393 1576105636.20 151.5306 59.9959 32.0000 1.9817 1.9829 416.0157 416.3349 0.0482 -1.0000 -1.0000 0743455 1576105636.30 151.5306 59.9959 32.0000 1.9818 1.9831 416.0242 416.3448 0.0484 -1.0000 -1.0000 0743533 1576105636.40 151.5306 59.9959 32.0000 1.9818 1.9831 415.9871 416.3065 0.0481 -1.0000 -1.0000 0743596 1576105636.50 151.5671 59.9959 32.0000 1.9820 1.9832 415.9584 416.2771 0.0481 -1.0000 -1.0000 0743830 1576105636.60 151.5694 59.9959 32.0000 1.9826 1.9839 415.8723 416.1916 0.0482 -1.0000 -1.0000 0743893 1576105636.70 151.5694 59.9959 32.0000 1.9827 1.9840 415.8923 416.2118 0.0482 -1.0000 -1.0000 0743955 1576105636.80 151.5694 59.9959 32.0000 1.9819 1.9832 415.9500 416.2707 0.0484 -1.0000 -1.0000 0744018 1576105636.90 151.5694 59.9959 32.0000 1.9818 1.9831 416.0001 416.3199 0.0483 -1.0000 -1.0000 0744096 1576105637.00 151.5694 59.9959 32.0000 1.9821 1.9834 415.9672 416.2873 0.0482 -1.0000 -1.0000 0744158 1576105637.10 151.4634 59.9959 32.0000 1.9832 1.9845 415.8251 416.1448 0.0483 -1.0000 -1.0000 0744221 1576105637.20 151.4634 59.9959 32.0000 1.9831 1.9844 415.8247 416.1452 0.0484 -1.0000 -1.0000 0744299 1576105637.30 151.4634 59.9959 32.0000 1.9823 1.9836 415.8336 416.1533 0.0482 -1.0000 -1.0000 0744362 1576105637.40 151.4634 59.9959 32.0000 1.9823 1.9836 415.8899 416.2103 0.0483 -1.0000 -1.0000 0744424 1576105637.50 151.4634 59.9959 32.0000 1.9821 1.9834 415.9812 416.3018 0.0484 -1.0000 -1.0000 0744705 1576105637.60 151.6121 59.9959 32.0000 1.9826 1.9839 415.9893 416.3098 0.0483 -1.0000 -1.0000 0744768 1576105637.70 151.6121 59.9959 32.0000 1.9829 1.9842 416.0747 416.3947 0.0482 -1.0000 -1.0000 0744830 1576105637.80 151.6121 59.9959 32.0000 1.9830 1.9842 416.0413 416.3613 0.0483 -1.0000 -1.0000 0744908 1576105637.90 151.6121 59.9959 32.0000 1.9826 1.9838 415.9607 416.2804 0.0482 -1.0000 -1.0000 0744971 1576105638.00 151.6121 59.9959 32.0000 1.9827 1.9840 415.9445 416.2638 0.0481 -1.0000 -1.0000 0745158 1576105638.10 151.6106 59.9959 32.0000 1.9832 1.9845 415.8457 416.1656 0.0484 -1.0000 -1.0000 0745221 1576105638.20 151.4868 59.9959 32.0000 1.9823 1.9835 415.9194 416.2396 0.0482 -1.0000 -1.0000 0745283 1576105638.30 151.4868 59.9959 32.0000 1.9821 1.9833 415.9335 416.2526 0.0482 -1.0000 -1.0000 0745362 1576105638.40 151.4868 59.9959 32.0000 1.9815 1.9828 415.9905 416.3109 0.0483 -1.0000 -1.0000 0745424 1576105638.50 151.4868 59.9959 32.0000 1.9815 1.9827 415.9915 416.3114 0.0483 -1.0000 -1.0000 0745627 1576105638.60 151.4868 59.9959 32.0000 1.9827 1.9839 416.0748 416.3958 0.0484 -1.0000 -1.0000 0745690 1576105638.70 151.4656 59.9959 32.0000 1.9829 1.9841 415.9890 416.3095 0.0483 -1.0000 -1.0000 0745752 1576105638.80 151.4597 59.9959 32.0000 1.9829 1.9841 415.9707 416.2910 0.0483 -1.0000 -1.0000 0745815 1576105638.90 151.4597 59.9959 32.0000 1.9834 1.9846 415.9227 416.2426 0.0483 -1.0000 -1.0000 0745893 1576105639.00 151.4597 59.9959 32.0000 1.9836 1.9849 415.8561 416.1754 0.0481 -1.0000 -1.0000 0746112 1576105639.10 151.4597 59.9959 32.0000 1.9830 1.9842 415.9171 416.2361 0.0482 -1.0000 -1.0000 0746174 1576105639.20 151.4597 59.9959 32.0000 1.9828 1.9841 415.8916 416.2117 0.0483 -1.0000 -1.0000 0746252 1576105639.30 151.6001 59.9959 32.0000 1.9822 1.9835 416.0020 416.3222 0.0483 -1.0000 -1.0000 0746315 1576105639.40 151.6001 59.9959 32.0000 1.9827 1.9839 416.0036 416.3239 0.0483 -1.0000 -1.0000 0746377 1576105639.50 151.6001 59.9959 32.0000 1.9830 1.9843 415.9850 416.3056 0.0483 -1.0000 -1.0000 0747127 1576105639.60 151.6001 59.9959 32.0000 1.9834 1.9846 415.8579 416.1779 0.0483 -1.0000 -1.0000 0747205 1576105639.70 151.6001 59.9959 32.0000 1.9831 1.9844 415.8364 416.1563 0.0482 -1.0000 -1.0000 0747268 1576105639.80 151.4478 59.9964 32.0000 1.9828 1.9841 415.8530 416.1719 0.0481 -1.0000 -1.0000 0747330 1576105639.90 151.4478 59.9964 32.0000 1.9821 1.9834 415.9600 416.2801 0.0482 -1.0000 -1.0000 0747393 1576105640.00 151.4478 59.9964 32.0000 1.9812 1.9825 416.0378 416.3571 0.0482 -1.0000 -1.0000 0747455 1576105640.10 151.4478 59.9964 32.0000 1.9816 1.9829 416.0234 416.3435 0.0483 -1.0000 -1.0000 0747533 1576105640.20 151.4478 59.9964 32.0000 1.9824 1.9837 416.1411 416.4608 0.0482 -1.0000 -1.0000 0747596 1576105640.30 151.4478 59.9964 32.0000 1.9822 1.9834 416.0385 416.3584 0.0483 -1.0000 -1.0000 0747674 1576105640.40 151.4915 59.9964 32.0000 1.9826 1.9838 415.9537 416.2728 0.0481 -1.0000 -1.0000 0747737 1576105640.50 151.5252 59.9964 32.0000 1.9821 1.9833 415.8174 416.1376 0.0483 -1.0000 -1.0000 0747799 1576105640.60 151.5252 59.9964 32.0000 1.9822 1.9835 415.8522 416.1711 0.0481 -1.0000 -1.0000 0747877 1576105640.70 151.5252 59.9964 32.0000 1.9827 1.9839 415.8528 416.1724 0.0482 -1.0000 -1.0000 0747940 1576105640.80 151.5252 59.9964 32.0000 1.9818 1.9831 415.9801 416.2988 0.0481 -1.0000 -1.0000 0748003 1576105640.90 151.5260 59.9964 32.0000 1.9814 1.9826 416.0185 416.3376 0.0482 -1.0000 -1.0000 0748065 1576105641.00 151.5517 59.9964 32.0000 1.9819 1.9832 415.9030 416.2235 0.0483 -1.0000 -1.0000 0748127 1576105641.10 151.5517 59.9964 32.0000 1.9825 1.9838 415.7963 416.1158 0.0482 -1.0000 -1.0000 0748362 1576105641.20 151.5517 59.9964 32.0000 1.9824 1.9837 415.9034 416.2223 0.0481 -1.0000 -1.0000 0748440 1576105641.30 151.5517 59.9964 32.0000 1.9823 1.9835 415.9154 416.2345 0.0481 -1.0000 -1.0000 0748502 1576105641.40 151.5517 59.9964 32.0000 1.9821 1.9834 415.8778 416.1962 0.0481 -1.0000 -1.0000 0748565 1576105641.50 151.4196 59.9964 32.0000 1.9819 1.9832 415.9274 416.2489 0.0484 -1.0000 -1.0000 0748643 1576105641.60 151.4196 59.9964 32.0000 1.9823 1.9836 416.0899 416.4103 0.0484 -1.0000 -1.0000 0748877 1576105641.70 151.4196 59.9964 32.0000 1.9823 1.9835 415.9727 416.2931 0.0482 -1.0000 -1.0000 0748940 1576105641.80 151.4196 59.9964 32.0000 1.9829 1.9842 415.9377 416.2558 0.0480 -1.0000 -1.0000 0749018 1576105641.90 151.4196 59.9964 32.0000 1.9828 1.9841 415.9174 416.2381 0.0484 -1.0000 -1.0000 0749065 1576105642.00 151.4451 59.9964 32.0000 1.9834 1.9847 415.9144 416.2345 0.0482 -1.0000 -1.0000 0749127 1576105642.10 151.5542 59.9964 32.0000 1.9827 1.9839 415.9367 416.2556 0.0481 -1.0000 -1.0000 0749377 1576105642.20 151.5542 59.9964 32.0000 1.9825 1.9837 415.8659 416.1850 0.0481 -1.0000 -1.0000 0749440 1576105642.30 151.5542 59.9964 32.0000 1.9816 1.9828 415.9355 416.2549 0.0482 -1.0000 -1.0000 0749503 1576105642.40 151.5542 59.9964 32.0000 1.9820 1.9832 415.9955 416.3154 0.0483 -1.0000 -1.0000 0749565 1576105642.50 151.5542 59.9964 32.0000 1.9816 1.9828 415.9881 416.3071 0.0482 -1.0000 -1.0000 0749627 1576105642.60 151.4131 59.9964 32.0000 1.9817 1.9830 416.0056 416.3251 0.0482 -1.0000 -1.0000 0750174 1576105642.70 151.4131 59.9964 32.0000 1.9826 1.9838 415.8715 416.1915 0.0483 -1.0000 -1.0000 0750237 1576105642.80 151.4131 59.9964 32.0000 1.9822 1.9834 415.8296 416.1493 0.0482 -1.0000 -1.0000 0750299 1576105642.90 151.4131 59.9964 32.0000 1.9819 1.9832 415.9068 416.2265 0.0483 -1.0000 -1.0000 0750377 1576105643.00 151.4131 59.9964 32.0000 1.9815 1.9827 416.0259 416.3460 0.0482 -1.0000 -1.0000 0750440 1576105643.10 151.4753 59.9964 32.0000 1.9822 1.9834 416.0268 416.3465 0.0483 -1.0000 -1.0000 0750612 1576105643.20 151.4753 59.9964 32.0000 1.9826 1.9839 415.9685 416.2883 0.0482 -1.0000 -1.0000 0750690 1576105643.30 151.4753 59.9964 32.0000 1.9827 1.9839 415.9026 416.2214 0.0481 -1.0000 -1.0000 0750752 1576105643.40 151.4753 59.9964 32.0000 1.9827 1.9839 415.8782 416.1974 0.0482 -1.0000 -1.0000 0750815 1576105643.50 151.4753 59.9964 32.0000 1.9824 1.9837 415.8135 416.1334 0.0483 -1.0000 -1.0000 0750893 1576105643.60 151.4783 59.9964 32.0000 1.9819 1.9832 415.8057 416.1254 0.0482 -1.0000 -1.0000 0750955 1576105643.70 151.5079 59.9964 32.0000 1.9822 1.9835 415.8991 416.2195 0.0484 -1.0000 -1.0000 0751127 1576105643.80 151.5079 59.9964 32.0000 1.9819 1.9832 415.9087 416.2278 0.0481 -1.0000 -1.0000 0751190 1576105643.90 151.5079 59.9964 32.0000 1.9817 1.9829 416.0283 416.3485 0.0483 -1.0000 -1.0000 0751252 1576105644.00 151.5079 59.9964 32.0000 1.9818 1.9830 415.9491 416.2691 0.0482 -1.0000 -1.0000 0751315 1576105644.10 151.5079 59.9964 32.0000 1.9824 1.9837 415.9083 416.2276 0.0482 -1.0000 -1.0000 0751393 1576105644.20 151.3880 59.9964 32.0000 1.9823 1.9835 415.8182 416.1366 0.0480 -1.0000 -1.0000 0751627 1576105644.30 151.3880 59.9964 32.0000 1.9828 1.9840 415.8687 416.1869 0.0480 -1.0000 -1.0000 0751706 1576105644.40 151.3880 59.9964 32.0000 1.9823 1.9835 415.9164 416.2354 0.0482 -1.0000 -1.0000 0751768 1576105644.50 151.3880 59.9964 32.0000 1.9814 1.9826 415.9894 416.3082 0.0481 -1.0000 -1.0000 0751830 1576105644.60 151.3880 59.9964 32.0000 1.9814 1.9826 416.0301 416.3497 0.0482 -1.0000 -1.0000 0751893 1576105644.70 151.4835 59.9967 32.0000 1.9825 1.9838 416.0934 416.4130 0.0482 -1.0000 -1.0000 0752080 1576105644.80 151.5745 59.9969 32.0000 1.9819 1.9831 416.0788 416.3990 0.0483 -1.0000 -1.0000 0752143 1576105644.90 151.5745 59.9969 32.0000 1.9833 1.9846 415.9477 416.2666 0.0481 -1.0000 -1.0000 0752221 1576105645.00 151.5745 59.9969 32.0000 1.9828 1.9840 415.9501 416.2693 0.0482 -1.0000 -1.0000 0752283 1576105645.10 151.5745 59.9969 32.0000 1.9827 1.9839 415.9672 416.2874 0.0483 -1.0000 -1.0000 0752346 1576105645.20 151.5745 59.9969 32.0000 1.9822 1.9834 416.0645 416.3840 0.0482 -1.0000 -1.0000 0752596 1576105645.30 151.5182 59.9969 32.0000 1.9818 1.9830 416.0841 416.4038 0.0482 -1.0000 -1.0000 0752658 1576105645.40 151.4974 59.9969 32.0000 1.9814 1.9827 415.9952 416.3146 0.0481 -1.0000 -1.0000 0752721 1576105645.50 151.4974 59.9969 32.0000 1.9816 1.9828 415.9024 416.2213 0.0481 -1.0000 -1.0000 0752799 1576105645.60 151.4974 59.9969 32.0000 1.9826 1.9838 415.8918 416.2129 0.0484 -1.0000 -1.0000 0752862 1576105645.70 151.4974 59.9969 32.0000 1.9827 1.9839 415.8118 416.1324 0.0483 -1.0000 -1.0000 0752924 1576105645.80 151.4922 59.9969 32.0000 1.9828 1.9841 415.7688 416.0874 0.0480 -1.0000 -1.0000 0753158 1576105645.90 151.4520 59.9969 32.0000 1.9821 1.9834 415.9835 416.3028 0.0482 -1.0000 -1.0000 0753221 1576105646.00 151.4520 59.9969 32.0000 1.9818 1.9831 416.0069 416.3264 0.0481 -1.0000 -1.0000 0753283 1576105646.10 151.4520 59.9969 32.0000 1.9818 1.9831 416.0295 416.3485 0.0481 -1.0000 -1.0000 0753362 1576105646.20 151.4520 59.9969 32.0000 1.9820 1.9832 415.8891 416.2089 0.0482 -1.0000 -1.0000 0753424 1576105646.30 151.4520 59.9969 32.0000 1.9822 1.9835 415.8415 416.1599 0.0481 -1.0000 -1.0000 0753487 1576105646.40 151.5788 59.9969 32.0000 1.9823 1.9836 415.8861 416.2044 0.0480 -1.0000 -1.0000 0753549 1576105646.50 151.5788 59.9969 32.0000 1.9827 1.9840 415.9028 416.2221 0.0483 -1.0000 -1.0000 0753612 1576105646.60 151.5788 59.9969 32.0000 1.9823 1.9835 416.0213 416.3393 0.0480 -1.0000 -1.0000 0753690 1576105646.70 151.5788 59.9969 32.0000 1.9824 1.9837 416.0197 416.3389 0.0482 -1.0000 -1.0000 0753752 1576105646.80 151.5788 59.9969 32.0000 1.9816 1.9828 416.0503 416.3693 0.0480 -1.0000 -1.0000 0753877 1576105646.90 151.5210 59.9969 32.0000 1.9822 1.9834 415.9542 416.2733 0.0482 -1.0000 -1.0000 0753955 1576105647.00 151.4558 59.9969 32.0000 1.9827 1.9839 415.8923 416.2120 0.0483 -1.0000 -1.0000 0754003 1576105647.10 151.4558 59.9969 32.0000 1.9822 1.9835 415.8203 416.1401 0.0482 -1.0000 -1.0000 0754065 1576105647.20 151.4558 59.9969 32.0000 1.9829 1.9842 415.7414 416.0606 0.0482 -1.0000 -1.0000 0754143 1576105647.30 151.4558 59.9969 32.0000 1.9819 1.9832 415.8137 416.1331 0.0482 -1.0000 -1.0000 0754643 1576105647.40 151.4558 59.9969 32.0000 1.9823 1.9835 415.8856 416.2045 0.0481 -1.0000 -1.0000 0754705 1576105647.50 151.4070 59.9969 32.0000 1.9818 1.9830 415.9515 416.2704 0.0481 -1.0000 -1.0000 0754783 1576105647.60 151.4070 59.9969 32.0000 1.9819 1.9831 416.0144 416.3337 0.0481 -1.0000 -1.0000 0754846 1576105647.70 151.4070 59.9969 32.0000 1.9826 1.9839 415.8962 416.2155 0.0482 -1.0000 -1.0000 0754908 1576105647.80 151.4070 59.9969 32.0000 1.9829 1.9842 415.8030 416.1228 0.0483 -1.0000 -1.0000 0754971 1576105647.90 151.4070 59.9969 32.0000 1.9832 1.9844 415.8593 416.1781 0.0481 -1.0000 -1.0000 0755033 1576105648.00 151.5961 59.9969 32.0000 1.9829 1.9841 415.9555 416.2748 0.0482 -1.0000 -1.0000 0755096 1576105648.10 151.6091 59.9969 32.0000 1.9827 1.9840 415.9229 416.2422 0.0481 -1.0000 -1.0000 0755174 1576105648.20 151.6091 59.9969 32.0000 1.9825 1.9838 416.0828 416.4007 0.0480 -1.0000 -1.0000 0755237 1576105648.30 151.6091 59.9969 32.0000 1.9834 1.9846 416.0678 416.3881 0.0482 -1.0000 -1.0000 0755315 1576105648.40 151.6091 59.9969 32.0000 1.9821 1.9834 416.0106 416.3304 0.0482 -1.0000 -1.0000 0755409 1576105648.50 151.6091 59.9969 32.0000 1.9824 1.9837 415.9798 416.2993 0.0482 -1.0000 -1.0000 0755471 1576105648.60 151.5015 59.9969 32.0000 1.9827 1.9840 415.7884 416.1077 0.0481 -1.0000 -1.0000 0755533 1576105648.70 151.5015 59.9969 32.0000 1.9825 1.9838 415.8585 416.1773 0.0481 -1.0000 -1.0000 0755596 1576105648.80 151.5015 59.9969 32.0000 1.9829 1.9841 416.0237 416.3430 0.0482 -1.0000 -1.0000 0755658 1576105648.90 151.5015 59.9969 32.0000 1.9816 1.9829 416.0202 416.3393 0.0481 -1.0000 -1.0000 0755909 1576105649.00 151.5015 59.9969 32.0000 1.9816 1.9829 415.9420 416.2609 0.0482 -1.0000 -1.0000 0755971 1576105649.10 151.4033 59.9969 32.0000 1.9826 1.9838 415.9717 416.2911 0.0482 -1.0000 -1.0000 0756033 1576105649.20 151.4033 59.9969 32.0000 1.9822 1.9834 415.9733 416.2923 0.0481 -1.0000 -1.0000 0756112 1576105649.30 151.4033 59.9969 32.0000 1.9824 1.9837 415.8259 416.1453 0.0482 -1.0000 -1.0000 0756174 1576105649.40 151.4033 59.9969 32.0000 1.9828 1.9841 415.8377 416.1570 0.0481 -1.0000 -1.0000 0757143 1576105649.50 151.4033 59.9969 32.0000 1.9829 1.9841 415.8396 416.1581 0.0481 -1.0000 -1.0000 0757205 1576105649.60 151.4653 59.9967 32.0000 1.9826 1.9838 415.9164 416.2363 0.0483 -1.0000 -1.0000 0757268 1576105649.70 151.6009 59.9964 32.0000 1.9829 1.9842 415.9998 416.3196 0.0482 -1.0000 -1.0000 0757330 1576105649.80 151.6009 59.9964 32.0000 1.9816 1.9829 416.0771 416.3970 0.0482 -1.0000 -1.0000 0757408 1576105649.90 151.6009 59.9964 32.0000 1.9818 1.9830 416.0517 416.3721 0.0483 -1.0000 -1.0000 0757471 1576105650.00 151.6009 59.9964 32.0000 1.9814 1.9827 415.9415 416.2606 0.0481 -1.0000 -1.0000 0757533 1576105650.10 151.6009 59.9964 32.0000 1.9829 1.9842 415.7970 416.1156 0.0481 -1.0000 -1.0000 0757612 1576105650.20 151.6009 59.9964 32.0000 1.9829 1.9842 415.7675 416.0860 0.0481 -1.0000 -1.0000 0757674 1576105650.30 151.3903 59.9964 32.0000 1.9822 1.9834 415.8166 416.1353 0.0481 -1.0000 -1.0000 0757737 1576105650.40 151.3903 59.9964 32.0000 1.9821 1.9833 415.8386 416.1579 0.0482 -1.0000 -1.0000 0757799 1576105650.50 151.3903 59.9964 32.0000 1.9818 1.9830 416.0161 416.3351 0.0481 -1.0000 -1.0000 0757862 1576105650.60 151.3903 59.9964 32.0000 1.9819 1.9831 416.0042 416.3235 0.0482 -1.0000 -1.0000 0757940 1576105650.70 151.3903 59.9964 32.0000 1.9822 1.9835 416.0014 416.3215 0.0483 -1.0000 -1.0000 0758002 1576105650.80 151.5272 59.9964 32.0000 1.9829 1.9841 415.9564 416.2761 0.0482 -1.0000 -1.0000 0758065 1576105650.90 151.5272 59.9964 32.0000 1.9830 1.9843 415.9242 416.2441 0.0483 -1.0000 -1.0000 0758143 1576105651.00 151.5272 59.9964 32.0000 1.9824 1.9837 415.9630 416.2832 0.0483 -1.0000 -1.0000 0758377 1576105651.10 151.5272 59.9964 32.0000 1.9818 1.9831 415.9971 416.3164 0.0482 -1.0000 -1.0000 0758440 1576105651.20 151.5272 59.9964 32.0000 1.9820 1.9832 415.9802 416.2994 0.0481 -1.0000 -1.0000 0758518 1576105651.30 151.5272 59.9964 32.0000 1.9824 1.9836 415.9701 416.2891 0.0482 -1.0000 -1.0000 0758580 1576105651.40 151.5060 59.9964 32.0000 1.9829 1.9841 415.9459 416.2650 0.0481 -1.0000 -1.0000 0758643 1576105651.50 151.5060 59.9964 32.0000 1.9826 1.9839 415.8267 416.1460 0.0482 -1.0000 -1.0000 0758908 1576105651.60 151.5060 59.9964 32.0000 1.9825 1.9837 415.8463 416.1654 0.0482 -1.0000 -1.0000 0758971 1576105651.70 151.5060 59.9964 32.0000 1.9832 1.9845 415.7902 416.1092 0.0481 -1.0000 -1.0000 0759033 1576105651.80 151.5060 59.9964 32.0000 1.9823 1.9836 415.8620 416.1809 0.0481 -1.0000 -1.0000 0759112 1576105651.90 151.5130 59.9964 32.0000 1.9825 1.9838 415.8775 416.1963 0.0481 -1.0000 -1.0000 0759174 1576105652.00 151.5130 59.9964 32.0000 1.9823 1.9836 415.9499 416.2694 0.0482 -1.0000 -1.0000 0759862 1576105652.10 151.5130 59.9964 32.0000 1.9823 1.9836 416.0033 416.3228 0.0482 -1.0000 -1.0000 0759940 1576105652.20 151.5130 59.9964 32.0000 1.9824 1.9837 415.9405 416.2604 0.0482 -1.0000 -1.0000 0800002 1576105652.30 151.5130 59.9964 32.0000 1.9826 1.9839 415.9127 416.2314 0.0481 -1.0000 -1.0000 0800080 1576105652.40 151.5130 59.9964 32.0000 1.9824 1.9836 415.8722 416.1916 0.0482 -1.0000 -1.0000 0800143 1576105652.50 151.5670 59.9964 32.0000 1.9826 1.9839 415.9355 416.2550 0.0482 -1.0000 -1.0000 0800362 1576105652.60 151.5670 59.9964 32.0000 1.9818 1.9831 416.0220 416.3419 0.0482 -1.0000 -1.0000 0800440 1576105652.70 151.5670 59.9964 32.0000 1.9818 1.9830 416.0003 416.3191 0.0480 -1.0000 -1.0000 0800502 1576105652.80 151.5670 59.9964 32.0000 1.9820 1.9832 416.0063 416.3246 0.0481 -1.0000 -1.0000 0800565 1576105652.90 151.5670 59.9964 32.0000 1.9823 1.9836 415.9862 416.3050 0.0481 -1.0000 -1.0000 0800643 1576105653.00 151.4719 59.9964 32.0000 1.9827 1.9840 415.8182 416.1380 0.0483 -1.0000 -1.0000 0800877 1576105653.10 151.4719 59.9964 32.0000 1.9829 1.9841 415.7961 416.1154 0.0481 -1.0000 -1.0000 0800940 1576105653.20 151.4719 59.9964 32.0000 1.9829 1.9842 415.9008 416.2192 0.0480 -1.0000 -1.0000 0801002 1576105653.30 151.4719 59.9964 32.0000 1.9823 1.9836 416.0568 416.3752 0.0480 -1.0000 -1.0000 0801065 1576105653.40 151.4719 59.9964 32.0000 1.9822 1.9834 416.0529 416.3720 0.0481 -1.0000 -1.0000 0801143 1576105653.50 151.4770 59.9964 32.0000 1.9820 1.9833 416.0268 416.3450 0.0480 -1.0000 -1.0000 0801205 1576105653.60 151.5216 59.9964 32.0000 1.9824 1.9836 415.9211 416.2402 0.0482 -1.0000 -1.0000 0801268 1576105653.70 151.5216 59.9964 32.0000 1.9835 1.9847 415.8426 416.1618 0.0481 -1.0000 -1.0000 0801330 1576105653.80 151.5216 59.9964 32.0000 1.9835 1.9848 415.9418 416.2609 0.0481 -1.0000 -1.0000 0801408 1576105653.90 151.5216 59.9964 32.0000 1.9829 1.9841 415.9295 416.2478 0.0480 -1.0000 -1.0000 0801471 1576105654.00 151.5216 59.9964 32.0000 1.9827 1.9839 415.9761 416.2953 0.0481 -1.0000 -1.0000 0801533 1576105654.10 151.5216 59.9964 32.0000 1.9822 1.9835 416.0397 416.3580 0.0480 -1.0000 -1.0000 0801612 1576105654.20 151.5270 59.9964 32.0000 1.9818 1.9831 416.0643 416.3823 0.0480 -1.0000 -1.0000 0801674 1576105654.30 151.5270 59.9964 32.0000 1.9826 1.9838 415.9892 416.3080 0.0481 -1.0000 -1.0000 0801752 1576105654.40 151.5270 59.9964 32.0000 1.9829 1.9841 415.8650 416.1836 0.0481 -1.0000 -1.0000 0801815 1576105654.50 151.5270 59.9964 32.0000 1.9830 1.9842 415.8272 416.1462 0.0481 -1.0000 -1.0000 0801877 1576105654.60 151.5270 59.9964 32.0000 1.9826 1.9839 415.8138 416.1315 0.0479 -1.0000 -1.0000 0802112 1576105654.70 151.5346 59.9970 32.0000 1.9825 1.9838 416.0025 416.3212 0.0480 -1.0000 -1.0000 0802174 1576105654.80 151.5435 59.9976 32.0000 1.9827 1.9839 416.0458 416.3640 0.0480 -1.0000 -1.0000 0802237 1576105654.90 151.5435 59.9976 32.0000 1.9821 1.9833 416.1294 416.4472 0.0479 -1.0000 -1.0000 0802299 1576105655.00 151.5435 59.9976 32.0000 1.9821 1.9834 416.1164 416.4358 0.0482 -1.0000 -1.0000 0802377 1576105655.10 151.5435 59.9976 32.0000 1.9823 1.9835 416.0524 416.3717 0.0481 -1.0000 -1.0000 0802658 1576105655.20 151.5435 59.9976 32.0000 1.9830 1.9842 415.9077 416.2272 0.0482 -1.0000 -1.0000 0802737 1576105655.30 151.5861 59.9976 32.0000 1.9822 1.9835 415.8479 416.1675 0.0481 -1.0000 -1.0000 0802799 1576105655.40 151.5861 59.9976 32.0000 1.9831 1.9843 415.9284 416.2464 0.0481 -1.0000 -1.0000 0802862 1576105655.50 151.5861 59.9976 32.0000 1.9829 1.9841 416.0172 416.3360 0.0481 -1.0000 -1.0000 0802940 1576105655.60 151.5861 59.9976 32.0000 1.9823 1.9835 416.0948 416.4121 0.0478 -1.0000 -1.0000 0803158 1576105655.70 151.5861 59.9976 32.0000 1.9820 1.9833 416.0598 416.3782 0.0480 -1.0000 -1.0000 0803221 1576105655.80 151.5406 59.9976 32.0000 1.9823 1.9835 416.0395 416.3580 0.0481 -1.0000 -1.0000 0803283 1576105655.90 151.5395 59.9976 32.0000 1.9820 1.9833 416.0717 416.3902 0.0480 -1.0000 -1.0000 0803362 1576105656.00 151.5395 59.9976 32.0000 1.9817 1.9829 415.8329 416.1512 0.0480 -1.0000 -1.0000 0803424 1576105656.10 151.5395 59.9976 32.0000 1.9826 1.9838 415.7998 416.1177 0.0480 -1.0000 -1.0000 0803658 1576105656.20 151.5395 59.9976 32.0000 1.9824 1.9836 415.8299 416.1490 0.0482 -1.0000 -1.0000 0803721 1576105656.30 151.5395 59.9976 32.0000 1.9822 1.9834 415.9831 416.3034 0.0483 -1.0000 -1.0000 0803799 1576105656.40 151.4643 59.9976 32.0000 1.9821 1.9833 415.9811 416.3002 0.0481 -1.0000 -1.0000 0803862 1576105656.50 151.4588 59.9976 32.0000 1.9820 1.9833 415.9842 416.3022 0.0479 -1.0000 -1.0000 0803924 1576105656.60 151.4588 59.9976 32.0000 1.9818 1.9831 416.0755 416.3941 0.0481 -1.0000 -1.0000 0804158 1576105656.70 151.4588 59.9976 32.0000 1.9833 1.9845 415.8585 416.1777 0.0481 -1.0000 -1.0000 0804237 1576105656.80 151.4588 59.9976 32.0000 1.9831 1.9844 415.8442 416.1631 0.0482 -1.0000 -1.0000 0804283 1576105656.90 151.4588 59.9976 32.0000 1.9830 1.9843 415.8437 416.1616 0.0480 -1.0000 -1.0000 0804362 1576105657.00 151.5731 59.9976 32.0000 1.9821 1.9834 415.8894 416.2073 0.0481 -1.0000 -1.0000 0804424 1576105657.10 151.5731 59.9976 32.0000 1.9827 1.9840 416.0210 416.3394 0.0481 -1.0000 -1.0000 0804487 1576105657.20 151.5731 59.9976 32.0000 1.9820 1.9833 416.0872 416.4064 0.0482 -1.0000 -1.0000 0804674 1576105657.30 151.5731 59.9976 32.0000 1.9819 1.9831 416.1033 416.4228 0.0481 -1.0000 -1.0000 0804737 1576105657.40 151.5731 59.9976 32.0000 1.9826 1.9839 416.0053 416.3237 0.0481 -1.0000 -1.0000 0804799 1576105657.50 151.5238 59.9976 32.0000 1.9819 1.9832 415.9865 416.3050 0.0480 -1.0000 -1.0000 0804877 1576105657.60 151.5238 59.9976 32.0000 1.9826 1.9839 415.8642 416.1826 0.0480 -1.0000 -1.0000 0804940 1576105657.70 151.5238 59.9976 32.0000 1.9825 1.9838 415.9406 416.2587 0.0480 -1.0000 -1.0000 0805112 1576105657.80 151.5238 59.9976 32.0000 1.9827 1.9839 415.9912 416.3097 0.0481 -1.0000 -1.0000 0805190 1576105657.90 151.5238 59.9976 32.0000 1.9818 1.9831 416.0613 416.3803 0.0481 -1.0000 -1.0000 0805252 1576105658.00 151.5050 59.9976 32.0000 1.9819 1.9832 416.1512 416.4696 0.0481 -1.0000 -1.0000 0805315 1576105658.10 151.4672 59.9976 32.0000 1.9819 1.9831 416.0668 416.3862 0.0481 -1.0000 -1.0000 0805393 1576105658.20 151.4672 59.9976 32.0000 1.9819 1.9832 415.9881 416.3075 0.0482 -1.0000 -1.0000 0805627 1576105658.30 151.4672 59.9976 32.0000 1.9827 1.9839 415.9219 416.2415 0.0481 -1.0000 -1.0000 0805705 1576105658.40 151.4672 59.9976 32.0000 1.9830 1.9842 415.8796 416.1975 0.0480 -1.0000 -1.0000 0805768 1576105658.50 151.4672 59.9976 32.0000 1.9826 1.9838 415.8598 416.1789 0.0481 -1.0000 -1.0000 0805830 1576105658.60 151.5562 59.9976 32.0000 1.9826 1.9839 415.9106 416.2292 0.0481 -1.0000 -1.0000 0805893 1576105658.70 151.5562 59.9976 32.0000 1.9827 1.9840 415.9667 416.2858 0.0482 -1.0000 -1.0000 0805955 1576105658.80 151.5562 59.9976 32.0000 1.9825 1.9838 416.1244 416.4431 0.0481 -1.0000 -1.0000 0806174 1576105658.90 151.5562 59.9976 32.0000 1.9823 1.9836 416.0587 416.3783 0.0481 -1.0000 -1.0000 0806252 1576105659.00 151.5562 59.9976 32.0000 1.9827 1.9840 415.8750 416.1930 0.0480 -1.0000 -1.0000 0806315 1576105659.10 151.5562 59.9976 32.0000 1.9823 1.9836 415.8339 416.1524 0.0480 -1.0000 -1.0000 0806377 1576105659.20 151.4465 59.9976 32.0000 1.9827 1.9839 415.8191 416.1371 0.0480 -1.0000 -1.0000 0806440 1576105659.30 151.4465 59.9976 32.0000 1.9826 1.9839 415.9614 416.2798 0.0480 -1.0000 -1.0000 0806877 1576105659.40 151.4465 59.9976 32.0000 1.9821 1.9834 416.0681 416.3870 0.0481 -1.0000 -1.0000 0806940 1576105659.50 151.4465 59.9976 32.0000 1.9819 1.9832 416.0654 416.3846 0.0481 -1.0000 -1.0000 0807018 1576105659.60 151.4465 59.9976 32.0000 1.9819 1.9832 416.0556 416.3735 0.0480 -1.0000 -1.0000 0807080 1576105659.70 151.4465 59.9976 32.0000 1.9825 1.9838 415.9332 416.2520 0.0481 -1.0000 -1.0000 0807158 1576105659.80 151.4649 59.9969 32.0000 1.9820 1.9833 415.9479 416.2671 0.0482 -1.0000 -1.0000 0807440 1576105659.90 151.4649 59.9969 32.0000 1.9831 1.9843 415.8342 416.1534 0.0482 -1.0000 -1.0000 0807503 1576105660.00 151.4649 59.9969 32.0000 1.9831 1.9844 415.8642 416.1835 0.0482 -1.0000 -1.0000 0807565 1576105660.10 151.4649 59.9969 32.0000 1.9824 1.9837 415.9473 416.2662 0.0481 -1.0000 -1.0000 0807643 1576105660.20 151.4649 59.9969 32.0000 1.9823 1.9836 416.1614 416.4801 0.0481 -1.0000 -1.0000 0807705 1576105660.30 151.4649 59.9969 32.0000 1.9826 1.9839 415.9856 416.3052 0.0482 -1.0000 -1.0000 0807783 1576105660.40 151.4836 59.9969 32.0000 1.9831 1.9844 415.9266 416.2453 0.0480 -1.0000 -1.0000 0807846 1576105660.50 151.4836 59.9969 32.0000 1.9825 1.9837 415.8325 416.1505 0.0480 -1.0000 -1.0000 0807909 1576105660.60 151.4836 59.9969 32.0000 1.9819 1.9832 415.7994 416.1179 0.0481 -1.0000 -1.0000 0807971 1576105660.70 151.4836 59.9969 32.0000 1.9824 1.9837 415.7695 416.0885 0.0481 -1.0000 -1.0000 0808033 1576105660.80 151.4836 59.9969 32.0000 1.9822 1.9835 415.8340 416.1529 0.0481 -1.0000 -1.0000 0808096 1576105660.90 151.4886 59.9969 32.0000 1.9813 1.9826 415.9628 416.2817 0.0482 -1.0000 -1.0000 0808174 1576105661.00 151.5046 59.9969 32.0000 1.9819 1.9832 415.9740 416.2940 0.0482 -1.0000 -1.0000 0808237 1576105661.10 151.5046 59.9969 32.0000 1.9821 1.9833 416.0122 416.3310 0.0481 -1.0000 -1.0000 0808299 1576105661.20 151.5046 59.9969 32.0000 1.9823 1.9836 416.0088 416.3275 0.0480 -1.0000 -1.0000 0808377 1576105661.30 151.5046 59.9969 32.0000 1.9821 1.9834 415.8385 416.1570 0.0481 -1.0000 -1.0000 0808440 1576105661.40 151.5046 59.9969 32.0000 1.9822 1.9834 415.8037 416.1226 0.0481 -1.0000 -1.0000 0808487 1576105661.50 151.5051 59.9969 32.0000 1.9825 1.9837 415.8056 416.1245 0.0481 -1.0000 -1.0000 0808565 1576105661.60 151.5051 59.9969 32.0000 1.9817 1.9829 415.9851 416.3040 0.0481 -1.0000 -1.0000 0808627 1576105661.70 151.5051 59.9969 32.0000 1.9824 1.9837 416.0385 416.3576 0.0481 -1.0000 -1.0000 0808690 1576105661.80 151.5051 59.9969 32.0000 1.9820 1.9833 415.9859 416.3045 0.0480 -1.0000 -1.0000 0808768 1576105661.90 151.5051 59.9969 32.0000 1.9818 1.9830 416.0201 416.3388 0.0481 -1.0000 -1.0000 0809143 1576105662.00 151.5051 59.9969 32.0000 1.9821 1.9833 416.0561 416.3755 0.0482 -1.0000 -1.0000 0809205 1576105662.10 151.4742 59.9969 32.0000 1.9822 1.9835 415.9332 416.2509 0.0480 -1.0000 -1.0000 0809268 1576105662.20 151.4742 59.9969 32.0000 1.9820 1.9832 415.8788 416.1991 0.0483 -1.0000 -1.0000 0809330 1576105662.30 151.4742 59.9969 32.0000 1.9823 1.9836 415.8419 416.1616 0.0483 -1.0000 -1.0000 0809408 1576105662.40 151.4742 59.9969 32.0000 1.9820 1.9833 415.8743 416.1939 0.0482 -1.0000 -1.0000 0809643 1576105662.50 151.4742 59.9969 32.0000 1.9812 1.9825 415.8864 416.2063 0.0482 -1.0000 -1.0000 0809705 1576105662.60 151.4742 59.9969 32.0000 1.9809 1.9822 416.0342 416.3527 0.0481 -1.0000 -1.0000 0809783 1576105662.70 151.4344 59.9969 32.0000 1.9812 1.9824 416.0142 416.3333 0.0482 -1.0000 -1.0000 0809846 1576105662.80 151.4344 59.9969 32.0000 1.9819 1.9832 415.9867 416.3061 0.0482 -1.0000 -1.0000 0809909 1576105662.90 151.4344 59.9969 32.0000 1.9824 1.9836 415.9224 416.2413 0.0481 -1.0000 -1.0000 0810143 1576105663.00 151.4344 59.9969 32.0000 1.9827 1.9839 415.9252 416.2440 0.0481 -1.0000 -1.0000 0810205 1576105663.10 151.4344 59.9969 32.0000 1.9832 1.9844 415.9551 416.2746 0.0482 -1.0000 -1.0000 0810268 1576105663.20 151.5471 59.9969 32.0000 1.9827 1.9840 415.8901 416.2101 0.0482 -1.0000 -1.0000 0810346 1576105663.30 151.5526 59.9969 32.0000 1.9821 1.9834 415.8357 416.1551 0.0482 -1.0000 -1.0000 0810408 1576105663.40 151.5526 59.9969 32.0000 1.9819 1.9831 415.8093 416.1285 0.0482 -1.0000 -1.0000 0810627 1576105663.50 151.5526 59.9969 32.0000 1.9824 1.9836 415.9567 416.2766 0.0483 -1.0000 -1.0000 0810705 1576105663.60 151.5526 59.9969 32.0000 1.9812 1.9825 416.0588 416.3788 0.0483 -1.0000 -1.0000 0810768 1576105663.70 151.5526 59.9969 32.0000 1.9817 1.9830 415.9756 416.2950 0.0481 -1.0000 -1.0000 0810830 1576105663.80 151.4624 59.9969 32.0000 1.9817 1.9829 415.9957 416.3134 0.0480 -1.0000 -1.0000 0810908 1576105663.90 151.4624 59.9969 32.0000 1.9827 1.9839 415.8929 416.2113 0.0481 -1.0000 -1.0000 0811143 1576105664.00 151.4624 59.9969 32.0000 1.9829 1.9841 415.8844 416.2035 0.0482 -1.0000 -1.0000 0811205 1576105664.10 151.4624 59.9969 32.0000 1.9826 1.9839 415.8363 416.1554 0.0482 -1.0000 -1.0000 0811268 1576105664.20 151.4624 59.9969 32.0000 1.9825 1.9838 415.9170 416.2358 0.0481 -1.0000 -1.0000 0811330 1576105664.30 151.4677 59.9969 32.0000 1.9819 1.9832 416.0426 416.3622 0.0483 -1.0000 -1.0000 0811409 1576105664.40 151.4687 59.9969 32.0000 1.9819 1.9832 416.0050 416.3232 0.0481 -1.0000 -1.0000 0811643 1576105664.50 151.4687 59.9969 32.0000 1.9828 1.9841 415.9496 416.2697 0.0482 -1.0000 -1.0000 0811705 1576105664.60 151.4687 59.9969 32.0000 1.9832 1.9844 415.9097 416.2292 0.0482 -1.0000 -1.0000 0811768 1576105664.70 151.4687 59.9969 32.0000 1.9828 1.9841 415.9663 416.2860 0.0482 -1.0000 -1.0000 0811830 1576105664.80 151.4726 59.9969 32.0000 1.9823 1.9836 415.9755 416.2946 0.0482 -1.0000 -1.0000 0811893 1576105664.90 151.6164 59.9966 32.0000 1.9823 1.9836 415.9741 416.2933 0.0481 -1.0000 -1.0000 0811971 1576105665.00 151.6164 59.9966 32.0000 1.9823 1.9836 415.9289 416.2474 0.0481 -1.0000 -1.0000 0812393 1576105665.10 151.6164 59.9966 32.0000 1.9825 1.9837 415.9601 416.2790 0.0482 -1.0000 -1.0000 0812455 1576105665.20 151.6164 59.9966 32.0000 1.9841 1.9854 415.9678 416.2881 0.0483 -1.0000 -1.0000 0812533 1576105665.30 151.6164 59.9966 32.0000 1.9823 1.9835 415.8387 416.1586 0.0483 -1.0000 -1.0000 0812596 1576105665.40 151.4879 59.9966 32.0000 1.9825 1.9838 415.8867 416.2068 0.0483 -1.0000 -1.0000 0812658 1576105665.50 151.4879 59.9966 32.0000 1.9830 1.9843 415.8260 416.1458 0.0482 -1.0000 -1.0000 0812893 1576105665.60 151.4879 59.9966 32.0000 1.9820 1.9833 415.8400 416.1590 0.0481 -1.0000 -1.0000 0812955 1576105665.70 151.4879 59.9966 32.0000 1.9823 1.9835 415.9113 416.2298 0.0481 -1.0000 -1.0000 0813018 1576105665.80 151.4879 59.9966 32.0000 1.9824 1.9837 415.9066 416.2260 0.0481 -1.0000 -1.0000 0813096 1576105665.90 151.4751 59.9966 32.0000 1.9825 1.9837 416.0030 416.3224 0.0483 -1.0000 -1.0000 0813158 1576105666.00 151.4685 59.9966 32.0000 1.9830 1.9843 415.8793 416.1994 0.0483 -1.0000 -1.0000 0813377 1576105666.10 151.4685 59.9966 32.0000 1.9831 1.9844 415.9424 416.2619 0.0481 -1.0000 -1.0000 0813455 1576105666.20 151.4685 59.9966 32.0000 1.9824 1.9837 415.8531 416.1723 0.0481 -1.0000 -1.0000 0813518 1576105666.30 151.4685 59.9966 32.0000 1.9826 1.9839 415.7934 416.1118 0.0480 -1.0000 -1.0000 0813596 1576105666.40 151.4685 59.9966 32.0000 1.9827 1.9840 415.8145 416.1339 0.0483 -1.0000 -1.0000 0813658 1576105666.50 151.4685 59.9966 32.0000 1.9819 1.9831 415.9042 416.2233 0.0480 -1.0000 -1.0000 0813893 1576105666.60 151.4685 59.9966 32.0000 1.9814 1.9827 415.9853 416.3048 0.0482 -1.0000 -1.0000 0813971 1576105666.70 151.5543 59.9966 32.0000 1.9820 1.9832 415.9756 416.2951 0.0482 -1.0000 -1.0000 0814033 1576105666.80 151.5543 59.9966 32.0000 1.9823 1.9835 415.9709 416.2907 0.0482 -1.0000 -1.0000 0814096 1576105666.90 151.5543 59.9966 32.0000 1.9824 1.9836 415.9842 416.3038 0.0482 -1.0000 -1.0000 0814174 1576105667.00 151.4958 59.9966 32.0000 1.9830 1.9843 415.8497 416.1700 0.0483 -1.0000 -1.0000 0814237 1576105667.10 151.4845 59.9966 32.0000 1.9823 1.9836 415.9575 416.2764 0.0481 -1.0000 -1.0000 0814362 1576105667.20 151.4845 59.9966 32.0000 1.9822 1.9835 415.8635 416.1827 0.0481 -1.0000 -1.0000 0814424 1576105667.30 151.4845 59.9966 32.0000 1.9823 1.9835 415.9906 416.3089 0.0480 -1.0000 -1.0000 0814487 1576105667.40 151.4845 59.9966 32.0000 1.9818 1.9831 416.0957 416.4147 0.0481 -1.0000 -1.0000 0814549 1576105667.50 151.4845 59.9966 32.0000 1.9821 1.9834 416.0296 416.3488 0.0481 -1.0000 -1.0000 0814627 1576105667.60 151.6250 59.9966 32.0000 1.9822 1.9835 415.9353 416.2559 0.0484 -1.0000 -1.0000 0814862 1576105667.70 151.6250 59.9966 32.0000 1.9834 1.9846 415.9770 416.2972 0.0482 -1.0000 -1.0000 0814924 1576105667.80 151.6250 59.9966 32.0000 1.9827 1.9840 415.8447 416.1644 0.0483 -1.0000 -1.0000 0814987 1576105667.90 151.6250 59.9966 32.0000 1.9833 1.9845 415.8600 416.1801 0.0483 -1.0000 -1.0000 0815049 1576105668.00 151.6250 59.9966 32.0000 1.9827 1.9839 415.9386 416.2591 0.0484 -1.0000 -1.0000 0815112 1576105668.10 151.5757 59.9966 32.0000 1.9820 1.9833 415.9777 416.2980 0.0483 -1.0000 -1.0000 0815862 1576105668.20 151.5757 59.9966 32.0000 1.9821 1.9833 416.0369 416.3559 0.0481 -1.0000 -1.0000 0815924 1576105668.30 151.5757 59.9966 32.0000 1.9828 1.9840 415.9271 416.2464 0.0482 -1.0000 -1.0000 0816003 1576105668.40 151.5757 59.9966 32.0000 1.9825 1.9838 415.9909 416.3107 0.0481 -1.0000 -1.0000 0816065 1576105668.50 151.5757 59.9966 32.0000 1.9824 1.9837 415.9179 416.2367 0.0482 -1.0000 -1.0000 0816127 1576105668.60 151.5046 59.9966 32.0000 1.9830 1.9843 415.8928 416.2129 0.0483 -1.0000 -1.0000 0816205 1576105668.70 151.4952 59.9966 32.0000 1.9824 1.9836 415.8520 416.1726 0.0483 -1.0000 -1.0000 0816268 1576105668.80 151.4952 59.9966 32.0000 1.9828 1.9840 416.0667 416.3856 0.0480 -1.0000 -1.0000 0816330 1576105668.90 151.4952 59.9966 32.0000 1.9821 1.9833 416.1039 416.4238 0.0483 -1.0000 -1.0000 0816393 1576105669.00 151.4952 59.9966 32.0000 1.9821 1.9833 416.0873 416.4074 0.0483 -1.0000 -1.0000 0816455 1576105669.10 151.4978 59.9966 32.0000 1.9820 1.9833 415.9607 416.2803 0.0482 -1.0000 -1.0000 0816596 1576105669.20 151.6043 59.9966 32.0000 1.9823 1.9836 415.9627 416.2817 0.0481 -1.0000 -1.0000 0816674 1576105669.30 151.6043 59.9966 32.0000 1.9834 1.9846 415.8718 416.1913 0.0483 -1.0000 -1.0000 0816737 1576105669.40 151.6043 59.9966 32.0000 1.9829 1.9841 415.8733 416.1936 0.0483 -1.0000 -1.0000 0816799 1576105669.50 151.6043 59.9966 32.0000 1.9831 1.9844 415.9242 416.2447 0.0484 -1.0000 -1.0000 0816862 1576105669.60 151.6043 59.9966 32.0000 1.9830 1.9843 415.9979 416.3176 0.0482 -1.0000 -1.0000 0816924 1576105669.70 151.5164 59.9971 32.0000 1.9827 1.9840 416.0852 416.4052 0.0482 -1.0000 -1.0000 0816987 1576105669.80 151.5164 59.9971 32.0000 1.9823 1.9836 415.9942 416.3132 0.0482 -1.0000 -1.0000 0817065 1576105669.90 151.5164 59.9971 32.0000 1.9827 1.9839 416.0370 416.3568 0.0482 -1.0000 -1.0000 0817143 1576105670.00 151.5164 59.9971 32.0000 1.9830 1.9842 415.8546 416.1741 0.0482 -1.0000 -1.0000 0817205 1576105670.10 151.5164 59.9971 32.0000 1.9830 1.9843 415.7484 416.0671 0.0481 -1.0000 -1.0000 0817283 1576105670.20 151.5164 59.9971 32.0000 1.9831 1.9843 415.8345 416.1537 0.0482 -1.0000 -1.0000 0817455 1576105670.30 151.4882 59.9971 32.0000 1.9819 1.9832 416.0644 416.3839 0.0482 -1.0000 -1.0000 0817518 1576105670.40 151.4497 59.9971 32.0000 1.9824 1.9837 415.9973 416.3175 0.0483 -1.0000 -1.0000 0817580 1576105670.50 151.4497 59.9971 32.0000 1.9825 1.9838 415.9919 416.3117 0.0482 -1.0000 -1.0000 0817643 1576105670.60 151.4497 59.9971 32.0000 1.9834 1.9847 415.8840 416.2032 0.0481 -1.0000 -1.0000 0817721 1576105670.70 151.4497 59.9971 32.0000 1.9833 1.9845 415.9027 416.2225 0.0482 -1.0000 -1.0000 0818424 1576105670.80 151.4497 59.9971 32.0000 1.9825 1.9838 415.9003 416.2205 0.0483 -1.0000 -1.0000 0818487 1576105670.90 151.6217 59.9971 32.0000 1.9827 1.9839 415.9898 416.3099 0.0482 -1.0000 -1.0000 0818549 1576105671.00 151.6217 59.9971 32.0000 1.9822 1.9835 416.0193 416.3393 0.0483 -1.0000 -1.0000 0818612 1576105671.10 151.6217 59.9971 32.0000 1.9821 1.9834 416.0489 416.3687 0.0482 -1.0000 -1.0000 0818674 1576105671.20 151.6217 59.9971 32.0000 1.9817 1.9829 416.0184 416.3378 0.0481 -1.0000 -1.0000 0818752 1576105671.30 151.6217 59.9971 32.0000 1.9820 1.9833 415.9792 416.2974 0.0480 -1.0000 -1.0000 0818815 1576105671.40 151.4636 59.9971 32.0000 1.9820 1.9833 415.9543 416.2730 0.0481 -1.0000 -1.0000 0818877 1576105671.50 151.4318 59.9971 32.0000 1.9816 1.9828 415.8778 416.1975 0.0483 -1.0000 -1.0000 0818955 1576105671.60 151.4318 59.9971 32.0000 1.9828 1.9840 415.8302 416.1498 0.0482 -1.0000 -1.0000 0819018 1576105671.70 151.4318 59.9971 32.0000 1.9824 1.9837 415.8705 416.1902 0.0482 -1.0000 -1.0000 0819080 1576105671.80 151.4318 59.9971 32.0000 1.9817 1.9829 415.9629 416.2821 0.0482 -1.0000 -1.0000 0819143 1576105671.90 151.4358 59.9971 32.0000 1.9821 1.9833 416.0454 416.3656 0.0483 -1.0000 -1.0000 0819205 1576105672.00 151.4691 59.9971 32.0000 1.9823 1.9836 416.0637 416.3835 0.0482 -1.0000 -1.0000 0819283 1576105672.10 151.4691 59.9971 32.0000 1.9822 1.9834 416.0109 416.3302 0.0482 -1.0000 -1.0000 0819346 1576105672.20 151.4691 59.9971 32.0000 1.9821 1.9834 415.8956 416.2153 0.0482 -1.0000 -1.0000 0819409 1576105672.30 151.4691 59.9971 32.0000 1.9820 1.9833 415.8732 416.1920 0.0481 -1.0000 -1.0000 0819487 1576105672.40 151.4691 59.9971 32.0000 1.9827 1.9840 415.9214 416.2411 0.0482 -1.0000 -1.0000 0819549 1576105672.50 151.4691 59.9971 32.0000 1.9825 1.9838 415.9086 416.2280 0.0481 -1.0000 -1.0000 0819612 1576105672.60 151.5180 59.9971 32.0000 1.9822 1.9835 416.0139 416.3342 0.0483 -1.0000 -1.0000 0819690 1576105672.70 151.5180 59.9971 32.0000 1.9818 1.9831 415.9917 416.3119 0.0483 -1.0000 -1.0000 0819909 1576105672.80 151.5180 59.9971 32.0000 1.9825 1.9837 416.0198 416.3392 0.0481 -1.0000 -1.0000 0819971 1576105672.90 151.5180 59.9971 32.0000 1.9822 1.9835 415.9765 416.2956 0.0482 -1.0000 -1.0000 0820049 1576105673.00 151.5180 59.9971 32.0000 1.9824 1.9837 415.8289 416.1488 0.0483 -1.0000 -1.0000 0820112 1576105673.10 151.4645 59.9971 32.0000 1.9827 1.9840 415.9120 416.2310 0.0481 -1.0000 -1.0000 0820174 1576105673.20 151.4460 59.9971 32.0000 1.9824 1.9837 415.9854 416.3043 0.0481 -1.0000 -1.0000 0820408 1576105673.30 151.4460 59.9971 32.0000 1.9819 1.9831 415.9421 416.2618 0.0482 -1.0000 -1.0000 0820471 1576105673.40 151.4460 59.9971 32.0000 1.9818 1.9830 415.9757 416.2945 0.0481 -1.0000 -1.0000 0820533 1576105673.50 151.4460 59.9971 32.0000 1.9821 1.9834 416.0821 416.4009 0.0481 -1.0000 -1.0000 0820612 1576105673.60 151.4460 59.9971 32.0000 1.9823 1.9836 416.0515 416.3710 0.0481 -1.0000 -1.0000 0820674 1576105673.70 151.5441 59.9971 32.0000 1.9829 1.9841 416.0501 416.3686 0.0481 -1.0000 -1.0000 0820737 1576105673.80 151.5441 59.9971 32.0000 1.9825 1.9838 416.0441 416.3636 0.0482 -1.0000 -1.0000 0821705 1576105673.90 151.5441 59.9971 32.0000 1.9826 1.9839 415.8947 416.2139 0.0482 -1.0000 -1.0000 0821768 1576105674.00 151.5441 59.9971 32.0000 1.9827 1.9839 415.9120 416.2312 0.0481 -1.0000 -1.0000 0821815 1576105674.10 151.5441 59.9971 32.0000 1.9831 1.9843 415.9211 416.2399 0.0481 -1.0000 -1.0000 0821893 1576105674.20 151.5164 59.9971 32.0000 1.9822 1.9834 416.0551 416.3751 0.0483 -1.0000 -1.0000 0821955 1576105674.30 151.4436 59.9971 32.0000 1.9821 1.9833 416.0706 416.3900 0.0481 -1.0000 -1.0000 0822033 1576105674.40 151.4436 59.9971 32.0000 1.9812 1.9825 416.0230 416.3415 0.0481 -1.0000 -1.0000 0822096 1576105674.50 151.4436 59.9971 32.0000 1.9818 1.9831 415.9459 416.2648 0.0481 -1.0000 -1.0000 0822158 1576105674.60 151.4436 59.9971 32.0000 1.9820 1.9833 415.9095 416.2280 0.0480 -1.0000 -1.0000 0822237 1576105674.70 151.4436 59.9971 32.0000 1.9822 1.9834 415.8069 416.1252 0.0481 -1.0000 -1.0000 0822299 1576105674.80 151.4738 59.9969 32.0000 1.9821 1.9834 415.8384 416.1570 0.0481 -1.0000 -1.0000 0822362 1576105674.90 151.4738 59.9969 32.0000 1.9827 1.9840 415.8849 416.2038 0.0481 -1.0000 -1.0000 0822424 1576105675.00 151.4738 59.9969 32.0000 1.9826 1.9839 415.9769 416.2960 0.0482 -1.0000 -1.0000 0822487 1576105675.10 151.4738 59.9969 32.0000 1.9830 1.9843 415.9374 416.2572 0.0482 -1.0000 -1.0000 0822549 1576105675.20 151.4738 59.9969 32.0000 1.9829 1.9841 415.8345 416.1530 0.0480 -1.0000 -1.0000 0822627 1576105675.30 151.5175 59.9969 32.0000 1.9828 1.9840 415.8644 416.1831 0.0481 -1.0000 -1.0000 0822690 1576105675.40 151.5243 59.9969 32.0000 1.9821 1.9833 415.9365 416.2549 0.0480 -1.0000 -1.0000 0822752 1576105675.50 151.5243 59.9969 32.0000 1.9820 1.9832 416.0207 416.3389 0.0480 -1.0000 -1.0000 0822830 1576105675.60 151.5243 59.9969 32.0000 1.9816 1.9829 416.1010 416.4199 0.0481 -1.0000 -1.0000 0822893 1576105675.70 151.5243 59.9969 32.0000 1.9820 1.9833 416.0722 416.3907 0.0481 -1.0000 -1.0000 0822955 1576105675.80 151.5198 59.9969 32.0000 1.9826 1.9838 416.0659 416.3854 0.0482 -1.0000 -1.0000 0823033 1576105675.90 151.4627 59.9969 32.0000 1.9829 1.9842 415.9744 416.2927 0.0479 -1.0000 -1.0000 0823096 1576105676.00 151.4627 59.9969 32.0000 1.9830 1.9843 415.9032 416.2215 0.0480 -1.0000 -1.0000 0823158 1576105676.10 151.4627 59.9969 32.0000 1.9832 1.9844 415.8990 416.2172 0.0481 -1.0000 -1.0000 0823221 1576105676.20 151.4627 59.9969 32.0000 1.9826 1.9839 415.9284 416.2472 0.0481 -1.0000 -1.0000 0823283 1576105676.30 151.4627 59.9969 32.0000 1.9815 1.9828 416.0228 416.3415 0.0481 -1.0000 -1.0000 0823424 1576105676.40 151.4878 59.9969 32.0000 1.9821 1.9833 416.0760 416.3946 0.0480 -1.0000 -1.0000 0823487 1576105676.50 151.4878 59.9969 32.0000 1.9818 1.9830 416.0417 416.3604 0.0481 -1.0000 -1.0000 0823549 1576105676.60 151.4878 59.9969 32.0000 1.9825 1.9838 415.9277 416.2464 0.0480 -1.0000 -1.0000 0823627 1576105676.70 151.4878 59.9969 32.0000 1.9831 1.9844 416.0066 416.3248 0.0479 -1.0000 -1.0000 0823690 1576105676.80 151.4878 59.9969 32.0000 1.9820 1.9833 415.8972 416.2147 0.0480 -1.0000 -1.0000 0824424 1576105676.90 151.4878 59.9969 32.0000 1.9834 1.9847 415.8429 416.1617 0.0481 -1.0000 -1.0000 0824518 1576105677.00 151.5867 59.9969 32.0000 1.9825 1.9838 416.0263 416.3436 0.0480 -1.0000 -1.0000 0824580 1576105677.10 151.5867 59.9969 32.0000 1.9815 1.9827 416.0417 416.3608 0.0481 -1.0000 -1.0000 0824643 1576105677.20 151.5867 59.9969 32.0000 1.9821 1.9833 416.1154 416.4346 0.0482 -1.0000 -1.0000 0824721 1576105677.30 151.5867 59.9969 32.0000 1.9819 1.9832 416.0258 416.3453 0.0481 -1.0000 -1.0000 0824784 1576105677.40 151.5867 59.9969 32.0000 1.9831 1.9844 415.8865 416.2040 0.0480 -1.0000 -1.0000 0824846 1576105677.50 151.5719 59.9969 32.0000 1.9830 1.9843 415.8477 416.1664 0.0481 -1.0000 -1.0000 0824924 1576105677.60 151.5258 59.9969 32.0000 1.9830 1.9842 415.9611 416.2794 0.0480 -1.0000 -1.0000 0824987 1576105677.70 151.5258 59.9969 32.0000 1.9823 1.9836 416.0644 416.3828 0.0480 -1.0000 -1.0000 0825049 1576105677.80 151.5258 59.9969 32.0000 1.9817 1.9829 416.1110 416.4298 0.0481 -1.0000 -1.0000 0825112 1576105677.90 151.5258 59.9969 32.0000 1.9823 1.9836 416.0683 416.3866 0.0479 -1.0000 -1.0000 0825174 1576105678.00 151.5258 59.9969 32.0000 1.9817 1.9830 415.9872 416.3066 0.0482 -1.0000 -1.0000 0825237 1576105678.10 151.5009 59.9969 32.0000 1.9818 1.9830 415.9097 416.2283 0.0481 -1.0000 -1.0000 0825315 1576105678.20 151.5009 59.9969 32.0000 1.9826 1.9838 415.8682 416.1869 0.0480 -1.0000 -1.0000 0825377 1576105678.30 151.5009 59.9969 32.0000 1.9828 1.9840 415.9887 416.3063 0.0479 -1.0000 -1.0000 0825455 1576105678.40 151.5009 59.9969 32.0000 1.9818 1.9830 415.9878 416.3068 0.0481 -1.0000 -1.0000 0825674 1576105678.50 151.5009 59.9969 32.0000 1.9828 1.9840 416.0250 416.3443 0.0482 -1.0000 -1.0000 0825737 1576105678.60 151.5565 59.9969 32.0000 1.9824 1.9837 415.9842 416.3030 0.0480 -1.0000 -1.0000 0825815 1576105678.70 151.5787 59.9969 32.0000 1.9827 1.9840 415.9572 416.2758 0.0480 -1.0000 -1.0000 0825877 1576105678.80 151.5787 59.9969 32.0000 1.9831 1.9843 415.9645 416.2826 0.0480 -1.0000 -1.0000 0825940 1576105678.90 151.5787 59.9969 32.0000 1.9837 1.9849 415.8520 416.1703 0.0480 -1.0000 -1.0000 0826174 1576105679.00 151.5787 59.9969 32.0000 1.9827 1.9840 415.8774 416.1966 0.0481 -1.0000 -1.0000 0826237 1576105679.10 151.5787 59.9969 32.0000 1.9824 1.9837 415.9424 416.2604 0.0480 -1.0000 -1.0000 0826299 1576105679.20 151.4416 59.9969 32.0000 1.9818 1.9831 416.0041 416.3233 0.0482 -1.0000 -1.0000 0826362 1576105679.30 151.4416 59.9969 32.0000 1.9816 1.9828 416.0629 416.3817 0.0480 -1.0000 -1.0000 0826424 1576105679.40 151.4416 59.9969 32.0000 1.9822 1.9835 416.0071 416.3246 0.0480 -1.0000 -1.0000 0826658 1576105679.50 151.4416 59.9969 32.0000 1.9823 1.9836 415.9669 416.2856 0.0480 -1.0000 -1.0000 0826737 1576105679.60 151.4416 59.9969 32.0000 1.9824 1.9837 415.9532 416.2715 0.0480 -1.0000 -1.0000 0826799 1576105679.70 151.4960 59.9965 32.0000 1.9828 1.9840 415.9127 416.2314 0.0481 -1.0000 -1.0000 0826862 1576105679.80 151.5357 59.9962 32.0000 1.9827 1.9839 415.9388 416.2579 0.0482 -1.0000 -1.0000 0826924 1576105679.90 151.5357 59.9962 32.0000 1.9824 1.9836 415.9638 416.2825 0.0480 -1.0000 -1.0000 0827799 1576105680.00 151.5357 59.9962 32.0000 1.9821 1.9834 416.0732 416.3912 0.0480 -1.0000 -1.0000 0827862 1576105680.10 151.5357 59.9962 32.0000 1.9818 1.9830 416.0139 416.3328 0.0481 -1.0000 -1.0000 0827940 1576105680.20 151.5357 59.9962 32.0000 1.9817 1.9829 416.0894 416.4077 0.0479 -1.0000 -1.0000 0828003 1576105680.30 151.4664 59.9962 32.0000 1.9815 1.9827 416.0980 416.4168 0.0480 -1.0000 -1.0000 0828065 1576105680.40 151.4664 59.9962 32.0000 1.9820 1.9833 416.0202 416.3389 0.0481 -1.0000 -1.0000 0828127 1576105680.50 151.4664 59.9962 32.0000 1.9820 1.9833 416.0322 416.3511 0.0480 -1.0000 -1.0000 0828205 1576105680.60 151.4664 59.9962 32.0000 1.9826 1.9839 415.8767 416.1967 0.0483 -1.0000 -1.0000 0828268 1576105680.70 151.4664 59.9962 32.0000 1.9823 1.9835 415.8834 416.2033 0.0482 -1.0000 -1.0000 0828330 1576105680.80 151.5256 59.9962 32.0000 1.9825 1.9838 415.9540 416.2732 0.0482 -1.0000 -1.0000 0828393 1576105680.90 151.5438 59.9962 32.0000 1.9823 1.9836 415.9424 416.2615 0.0481 -1.0000 -1.0000 0828471 1576105681.00 151.5438 59.9962 32.0000 1.9824 1.9837 416.0630 416.3817 0.0480 -1.0000 -1.0000 0828534 1576105681.10 151.5438 59.9962 32.0000 1.9823 1.9835 416.0998 416.4180 0.0480 -1.0000 -1.0000 0828596 1576105681.20 151.5438 59.9962 32.0000 1.9826 1.9839 416.0484 416.3675 0.0482 -1.0000 -1.0000 0828674 1576105681.30 151.5438 59.9962 32.0000 1.9827 1.9840 415.8934 416.2116 0.0480 -1.0000 -1.0000 0828737 1576105681.40 151.4602 59.9962 32.0000 1.9826 1.9838 415.8458 416.1647 0.0482 -1.0000 -1.0000 0828799 1576105681.50 151.4602 59.9962 32.0000 1.9821 1.9834 415.8891 416.2084 0.0482 -1.0000 -1.0000 0828893 1576105681.60 151.4602 59.9962 32.0000 1.9822 1.9834 415.9805 416.3000 0.0482 -1.0000 -1.0000 0828955 1576105681.70 151.4602 59.9962 32.0000 1.9822 1.9834 415.9351 416.2544 0.0481 -1.0000 -1.0000 0829018 1576105681.80 151.4602 59.9962 32.0000 1.9811 1.9824 415.9626 416.2812 0.0481 -1.0000 -1.0000 0829096 1576105681.90 151.4609 59.9962 32.0000 1.9807 1.9820 416.0566 416.3758 0.0481 -1.0000 -1.0000 0829158 1576105682.00 151.4609 59.9962 32.0000 1.9819 1.9831 415.8879 416.2072 0.0481 -1.0000 -1.0000 0829393 1576105682.10 151.4609 59.9962 32.0000 1.9831 1.9844 415.8764 416.1946 0.0481 -1.0000 -1.0000 0829471 1576105682.20 151.4609 59.9962 32.0000 1.9829 1.9841 415.8657 416.1854 0.0483 -1.0000 -1.0000 0829534 1576105682.30 151.4609 59.9962 32.0000 1.9823 1.9836 415.8958 416.2154 0.0481 -1.0000 -1.0000 0829612 1576105682.40 151.5236 59.9962 32.0000 1.9827 1.9839 415.9194 416.2386 0.0482 -1.0000 -1.0000 0829674 1576105682.50 151.5679 59.9962 32.0000 1.9820 1.9833 416.0281 416.3472 0.0481 -1.0000 -1.0000 0829893 1576105682.60 151.5679 59.9962 32.0000 1.9818 1.9830 416.1142 416.4349 0.0483 -1.0000 -1.0000 0829971 1576105682.70 151.5679 59.9962 32.0000 1.9817 1.9830 416.0739 416.3937 0.0483 -1.0000 -1.0000 0830034 1576105682.80 151.5679 59.9962 32.0000 1.9821 1.9833 416.0216 416.3414 0.0482 -1.0000 -1.0000 0830096 1576105682.90 151.5679 59.9962 32.0000 1.9828 1.9841 415.9652 416.2842 0.0481 -1.0000 -1.0000 0830174 1576105683.00 151.5206 59.9962 32.0000 1.9828 1.9841 415.8950 416.2146 0.0482 -1.0000 -1.0000 0830237 1576105683.10 151.5206 59.9962 32.0000 1.9827 1.9839 415.9232 416.2429 0.0482 -1.0000 -1.0000 0830908 1576105683.20 151.5206 59.9962 32.0000 1.9820 1.9833 415.9586 416.2777 0.0481 -1.0000 -1.0000 0830987 1576105683.30 151.5206 59.9962 32.0000 1.9827 1.9840 415.9986 416.3178 0.0481 -1.0000 -1.0000 0831049 1576105683.40 151.5206 59.9962 32.0000 1.9817 1.9830 416.0555 416.3742 0.0480 -1.0000 -1.0000 0831127 1576105683.50 151.5023 59.9962 32.0000 1.9822 1.9835 415.9886 416.3078 0.0482 -1.0000 -1.0000 0831190 1576105683.60 151.4402 59.9962 32.0000 1.9831 1.9843 416.0144 416.3338 0.0482 -1.0000 -1.0000 0831252 1576105683.70 151.4402 59.9962 32.0000 1.9834 1.9846 415.9617 416.2815 0.0482 -1.0000 -1.0000 0831315 1576105683.80 151.4402 59.9962 32.0000 1.9825 1.9837 415.9419 416.2612 0.0481 -1.0000 -1.0000 0831393 1576105683.90 151.4402 59.9962 32.0000 1.9827 1.9839 415.9046 416.2232 0.0481 -1.0000 -1.0000 0831455 1576105684.00 151.4402 59.9962 32.0000 1.9829 1.9841 415.9097 416.2298 0.0483 -1.0000 -1.0000 0831518 1576105684.10 151.5438 59.9962 32.0000 1.9822 1.9835 415.8664 416.1864 0.0482 -1.0000 -1.0000 0831643 1576105684.20 151.5438 59.9962 32.0000 1.9827 1.9839 415.8268 416.1463 0.0482 -1.0000 -1.0000 0831705 1576105684.30 151.5438 59.9962 32.0000 1.9823 1.9835 415.9928 416.3122 0.0482 -1.0000 -1.0000 0831784 1576105684.40 151.5438 59.9962 32.0000 1.9822 1.9835 416.0563 416.3764 0.0483 -1.0000 -1.0000 0831846 1576105684.50 151.5438 59.9962 32.0000 1.9819 1.9832 415.9697 416.2897 0.0482 -1.0000 -1.0000 0831909 1576105684.60 151.4939 59.9964 32.0000 1.9825 1.9838 415.8463 416.1652 0.0481 -1.0000 -1.0000 0832143 1576105684.70 151.4363 59.9967 32.0000 1.9825 1.9837 415.8224 416.1415 0.0482 -1.0000 -1.0000 0832205 1576105684.80 151.4363 59.9967 32.0000 1.9827 1.9839 415.8318 416.1518 0.0483 -1.0000 -1.0000 0832268 1576105684.90 151.4363 59.9967 32.0000 1.9831 1.9843 415.9456 416.2662 0.0483 -1.0000 -1.0000 0832346 1576105685.00 151.4363 59.9967 32.0000 1.9818 1.9830 415.9826 416.3016 0.0481 -1.0000 -1.0000 0832408 1576105685.10 151.4363 59.9967 32.0000 1.9821 1.9833 416.1091 416.4280 0.0481 -1.0000 -1.0000 0832471 1576105685.20 151.5261 59.9967 32.0000 1.9812 1.9825 416.1259 416.4453 0.0482 -1.0000 -1.0000 0832549 1576105685.30 151.5261 59.9967 32.0000 1.9820 1.9832 415.9660 416.2857 0.0483 -1.0000 -1.0000 0832612 1576105685.40 151.5261 59.9967 32.0000 1.9827 1.9839 415.9468 416.2670 0.0483 -1.0000 -1.0000 0832674 1576105685.50 151.5261 59.9967 32.0000 1.9823 1.9835 415.8244 416.1441 0.0482 -1.0000 -1.0000 0832737 1576105685.60 151.5261 59.9967 32.0000 1.9822 1.9835 415.9501 416.2689 0.0481 -1.0000 -1.0000 0832799 1576105685.70 151.5494 59.9967 32.0000 1.9829 1.9842 415.9907 416.3098 0.0481 -1.0000 -1.0000 0832862 1576105685.80 151.5494 59.9967 32.0000 1.9814 1.9827 416.0960 416.4148 0.0481 -1.0000 -1.0000 0832940 1576105685.90 151.5494 59.9967 32.0000 1.9818 1.9830 416.0395 416.3577 0.0480 -1.0000 -1.0000 0833003 1576105686.00 151.5494 59.9967 32.0000 1.9815 1.9828 416.0357 416.3546 0.0480 -1.0000 -1.0000 0833065 1576105686.10 151.5494 59.9967 32.0000 1.9813 1.9826 416.0645 416.3831 0.0481 -1.0000 -1.0000 0833424 1576105686.20 151.5312 59.9967 32.0000 1.9821 1.9834 415.8046 416.1240 0.0482 -1.0000 -1.0000 0833487 1576105686.30 151.4449 59.9967 32.0000 1.9826 1.9838 415.7904 416.1094 0.0482 -1.0000 -1.0000 0833565 1576105686.40 151.4449 59.9967 32.0000 1.9831 1.9844 415.9374 416.2566 0.0481 -1.0000 -1.0000 0833627 1576105686.50 151.4449 59.9967 32.0000 1.9822 1.9835 415.8417 416.1602 0.0481 -1.0000 -1.0000 0833690 1576105686.60 151.4449 59.9967 32.0000 1.9825 1.9837 416.0181 416.3370 0.0482 -1.0000 -1.0000 0833768 1576105686.70 151.4449 59.9967 32.0000 1.9819 1.9832 416.0335 416.3526 0.0481 -1.0000 -1.0000 0833940 1576105686.80 151.4585 59.9967 32.0000 1.9820 1.9833 416.0508 416.3691 0.0481 -1.0000 -1.0000 0834003 1576105686.90 151.6025 59.9967 32.0000 1.9826 1.9838 416.0139 416.3328 0.0481 -1.0000 -1.0000 0834080 1576105687.00 151.6025 59.9967 32.0000 1.9832 1.9844 415.9647 416.2838 0.0481 -1.0000 -1.0000 0834127 1576105687.10 151.6025 59.9967 32.0000 1.9829 1.9842 415.8772 416.1957 0.0481 -1.0000 -1.0000 0834205 1576105687.20 151.6025 59.9967 32.0000 1.9832 1.9845 415.8609 416.1803 0.0482 -1.0000 -1.0000 0834440 1576105687.30 151.6025 59.9967 32.0000 1.9823 1.9836 415.8937 416.2125 0.0481 -1.0000 -1.0000 0834502 1576105687.40 151.4748 59.9967 32.0000 1.9824 1.9837 416.1093 416.4271 0.0479 -1.0000 -1.0000 0834565 1576105687.50 151.4748 59.9967 32.0000 1.9824 1.9836 416.0677 416.3868 0.0481 -1.0000 -1.0000 0834627 1576105687.60 151.4748 59.9967 32.0000 1.9823 1.9835 416.0414 416.3608 0.0482 -1.0000 -1.0000 0834690 1576105687.70 151.4748 59.9967 32.0000 1.9826 1.9839 415.8779 416.1971 0.0481 -1.0000 -1.0000 0835143 1576105687.80 151.4748 59.9967 32.0000 1.9830 1.9843 415.8192 416.1400 0.0483 -1.0000 -1.0000 0835205 1576105687.90 151.4664 59.9967 32.0000 1.9832 1.9845 415.8179 416.1369 0.0482 -1.0000 -1.0000 0835268 1576105688.00 151.4590 59.9967 32.0000 1.9828 1.9840 415.8805 416.1994 0.0481 -1.0000 -1.0000 0835330 1576105688.10 151.4590 59.9967 32.0000 1.9822 1.9835 415.9665 416.2838 0.0479 -1.0000 -1.0000 0835409 1576105688.20 151.4590 59.9967 32.0000 1.9818 1.9831 415.9901 416.3093 0.0482 -1.0000 -1.0000 0836190 1576105688.30 151.4590 59.9967 32.0000 1.9825 1.9837 416.0695 416.3885 0.0481 -1.0000 -1.0000 0836252 1576105688.40 151.4590 59.9967 32.0000 1.9822 1.9834 416.0224 416.3408 0.0480 -1.0000 -1.0000 0836315 1576105688.50 151.4825 59.9967 32.0000 1.9824 1.9837 415.9561 416.2749 0.0481 -1.0000 -1.0000 0836377 1576105688.60 151.5119 59.9967 32.0000 1.9825 1.9838 415.8855 416.2045 0.0481 -1.0000 -1.0000 0836455 1576105688.70 151.5119 59.9967 32.0000 1.9824 1.9837 415.8932 416.2114 0.0481 -1.0000 -1.0000 0836518 1576105688.80 151.5119 59.9967 32.0000 1.9834 1.9847 415.7826 416.1018 0.0481 -1.0000 -1.0000 0836580 1576105688.90 151.5119 59.9967 32.0000 1.9822 1.9834 415.9701 416.2881 0.0479 -1.0000 -1.0000 0836658 1576105689.00 151.5119 59.9967 32.0000 1.9816 1.9828 416.0142 416.3332 0.0482 -1.0000 -1.0000 0836721 1576105689.10 151.4494 59.9967 32.0000 1.9817 1.9829 415.9790 416.2992 0.0482 -1.0000 -1.0000 0836784 1576105689.20 151.4494 59.9967 32.0000 1.9816 1.9829 415.8816 416.2009 0.0481 -1.0000 -1.0000 0836862 1576105689.30 151.4494 59.9967 32.0000 1.9826 1.9839 415.8091 416.1280 0.0481 -1.0000 -1.0000 0836924 1576105689.40 151.4494 59.9967 32.0000 1.9819 1.9831 415.7145 416.0334 0.0481 -1.0000 -1.0000 0836987 1576105689.50 151.4494 59.9967 32.0000 1.9825 1.9838 415.8121 416.1301 0.0480 -1.0000 -1.0000 0837065 1576105689.60 151.3923 59.9972 32.0000 1.9825 1.9837 415.9062 416.2244 0.0480 -1.0000 -1.0000 0837112 1576105689.70 151.5557 59.9972 32.0000 1.9819 1.9831 415.9478 416.2656 0.0479 -1.0000 -1.0000 0837409 1576105689.80 151.5610 59.9972 32.0000 1.9816 1.9828 416.0171 416.3352 0.0480 -1.0000 -1.0000 0837487 1576105689.90 151.5610 59.9972 32.0000 1.9815 1.9828 415.9590 416.2780 0.0482 -1.0000 -1.0000 0837549 1576105690.00 151.5610 59.9972 32.0000 1.9821 1.9834 415.9805 416.2993 0.0481 -1.0000 -1.0000 0837612 1576105690.10 151.5610 59.9972 32.0000 1.9829 1.9841 415.8675 416.1859 0.0481 -1.0000 -1.0000 0837690 1576105690.20 151.5610 59.9972 32.0000 1.9829 1.9842 415.8307 416.1500 0.0482 -1.0000 -1.0000 0837752 1576105690.30 151.5610 59.9972 32.0000 1.9832 1.9845 415.8959 416.2145 0.0480 -1.0000 -1.0000 0838080 1576105690.40 151.5610 59.9972 32.0000 1.9823 1.9835 415.9817 416.2995 0.0479 -1.0000 -1.0000 0838143 1576105690.50 151.5610 59.9972 32.0000 1.9822 1.9835 416.0570 416.3747 0.0480 -1.0000 -1.0000 0838237 1576105690.60 151.5610 59.9972 32.0000 1.9819 1.9832 416.0411 416.3593 0.0480 -1.0000 -1.0000 0838315 1576105690.70 151.5610 59.9972 32.0000 1.9817 1.9830 415.9918 416.3100 0.0480 -1.0000 -1.0000 0838377 1576105690.80 151.5610 59.9972 32.0000 1.9818 1.9831 415.9910 416.3089 0.0480 -1.0000 -1.0000 0838440 1576105690.90 151.5610 59.9972 32.0000 1.9827 1.9839 415.9011 416.2202 0.0481 -1.0000 -1.0000 0838503 1576105691.00 151.5610 59.9972 32.0000 1.9823 1.9835 415.8382 416.1574 0.0482 -1.0000 -1.0000 0838565 1576105691.10 151.5610 59.9972 32.0000 1.9824 1.9836 415.7961 416.1153 0.0482 -1.0000 -1.0000 0838627 1576105691.20 151.5610 59.9972 32.0000 1.9816 1.9828 415.9385 416.2577 0.0481 -1.0000 -1.0000 0838706 1576105691.30 151.5610 59.9972 32.0000 1.9819 1.9832 416.0539 416.3725 0.0480 -1.0000 -1.0000 0839143 1576105691.40 151.4275 59.9972 32.0000 1.9819 1.9831 416.1050 416.4232 0.0481 -1.0000 -1.0000 0839206 1576105691.50 151.4538 59.9972 32.0000 1.9830 1.9843 416.0269 416.3452 0.0481 -1.0000 -1.0000 0839284 1576105691.60 151.4538 59.9972 32.0000 1.9829 1.9841 415.9288 416.2473 0.0481 -1.0000 -1.0000 0839346 1576105691.70 151.4538 59.9972 32.0000 1.9830 1.9843 415.8169 416.1351 0.0481 -1.0000 -1.0000 0839409 1576105691.80 151.4538 59.9972 32.0000 1.9827 1.9840 415.9013 416.2198 0.0480 -1.0000 -1.0000 0839471 1576105691.90 151.4538 59.9972 32.0000 1.9824 1.9836 415.9641 416.2828 0.0481 -1.0000 -1.0000 0839534 1576105692.00 151.5279 59.9972 32.0000 1.9821 1.9834 416.0679 416.3863 0.0480 -1.0000 -1.0000 0839596 1576105692.10 151.5279 59.9972 32.0000 1.9823 1.9835 416.0150 416.3341 0.0481 -1.0000 -1.0000 0839674 1576105692.20 151.5279 59.9972 32.0000 1.9828 1.9840 415.9647 416.2835 0.0481 -1.0000 -1.0000 0839737 1576105692.30 151.5279 59.9972 32.0000 1.9823 1.9835 415.9435 416.2621 0.0480 -1.0000 -1.0000 0839924 1576105692.40 151.5279 59.9972 32.0000 1.9819 1.9831 415.9110 416.2287 0.0480 -1.0000 -1.0000 0839987 1576105692.50 151.5279 59.9972 32.0000 1.9821 1.9833 415.9100 416.2294 0.0482 -1.0000 -1.0000 0840049 1576105692.60 151.5279 59.9972 32.0000 1.9815 1.9828 416.0036 416.3222 0.0480 -1.0000 -1.0000 0840143 1576105692.70 151.5051 59.9972 32.0000 1.9821 1.9833 416.0530 416.3721 0.0482 -1.0000 -1.0000 0840205 1576105692.80 151.5051 59.9972 32.0000 1.9825 1.9837 416.0228 416.3410 0.0480 -1.0000 -1.0000 0840268 1576105692.90 151.5051 59.9972 32.0000 1.9821 1.9834 415.9517 416.2703 0.0480 -1.0000 -1.0000 0840346 1576105693.00 151.5051 59.9972 32.0000 1.9830 1.9843 415.8617 416.1797 0.0480 -1.0000 -1.0000 0840408 1576105693.10 151.5051 59.9972 32.0000 1.9826 1.9839 415.9262 416.2451 0.0481 -1.0000 -1.0000 0840471 1576105693.20 151.5051 59.9972 32.0000 1.9822 1.9834 415.9637 416.2827 0.0481 -1.0000 -1.0000 0840534 1576105693.30 151.5051 59.9972 32.0000 1.9824 1.9837 415.9421 416.2607 0.0481 -1.0000 -1.0000 0840908 1576105693.40 151.5051 59.9972 32.0000 1.9816 1.9828 415.9533 416.2705 0.0479 -1.0000 -1.0000 0840971 1576105693.50 151.5051 59.9972 32.0000 1.9816 1.9829 415.8638 416.1832 0.0481 -1.0000 -1.0000 0841049 1576105693.60 151.5051 59.9972 32.0000 1.9820 1.9832 415.7930 416.1112 0.0481 -1.0000 -1.0000 0841112 1576105693.70 151.5051 59.9972 32.0000 1.9824 1.9837 415.8611 416.1802 0.0481 -1.0000 -1.0000 0841174 1576105693.80 151.4730 59.9972 32.0000 1.9817 1.9829 415.9002 416.2182 0.0480 -1.0000 -1.0000 0841409 1576105693.90 151.4730 59.9972 32.0000 1.9811 1.9823 415.9643 416.2828 0.0480 -1.0000 -1.0000 0841471 1576105694.00 151.4730 59.9972 32.0000 1.9813 1.9826 415.9449 416.2632 0.0481 -1.0000 -1.0000 0841534 1576105694.10 151.4730 59.9972 32.0000 1.9811 1.9824 416.0006 416.3195 0.0481 -1.0000 -1.0000 0841612 1576105694.20 151.4730 59.9972 32.0000 1.9817 1.9830 415.9388 416.2585 0.0483 -1.0000 -1.0000 0841674 1576105694.30 151.4730 59.9972 32.0000 1.9826 1.9838 415.7955 416.1153 0.0482 -1.0000 -1.0000 0842112 1576105694.40 151.4730 59.9972 32.0000 1.9823 1.9835 415.8216 416.1395 0.0479 -1.0000 -1.0000 0842174 1576105694.50 151.4730 59.9972 32.0000 1.9828 1.9841 415.8459 416.1635 0.0480 -1.0000 -1.0000 0842237 1576105694.60 151.4730 59.9972 32.0000 1.9826 1.9838 415.9651 416.2834 0.0480 -1.0000 -1.0000 0842315 1576105694.70 151.4730 59.9972 32.0000 1.9822 1.9834 416.0674 416.3867 0.0483 -1.0000 -1.0000 0842377 1576105694.80 151.4712 59.9972 32.0000 1.9826 1.9839 416.0885 416.4072 0.0480 -1.0000 -1.0000 0842440 1576105694.90 151.4712 59.9972 32.0000 1.9833 1.9846 415.9378 416.2556 0.0480 -1.0000 -1.0000 0842502 1576105695.00 151.5693 59.9966 32.0000 1.9830 1.9843 415.9293 416.2479 0.0480 -1.0000 -1.0000 0842565 1576105695.10 151.5693 59.9966 32.0000 1.9827 1.9839 415.9608 416.2793 0.0481 -1.0000 -1.0000 0842627 1576105695.20 151.5693 59.9966 32.0000 1.9825 1.9838 415.9385 416.2574 0.0481 -1.0000 -1.0000 0842705 1576105695.30 151.5693 59.9966 32.0000 1.9824 1.9836 416.0592 416.3779 0.0481 -1.0000 -1.0000 0842768 1576105695.40 151.5693 59.9966 32.0000 1.9823 1.9835 416.1252 416.4442 0.0481 -1.0000 -1.0000 0843158 1576105695.50 151.5064 59.9966 32.0000 1.9819 1.9831 416.0218 416.3416 0.0482 -1.0000 -1.0000 0843221 1576105695.60 151.4898 59.9966 32.0000 1.9827 1.9839 415.8758 416.1941 0.0481 -1.0000 -1.0000 0843299 1576105695.70 151.4898 59.9966 32.0000 1.9820 1.9833 415.8244 416.1437 0.0482 -1.0000 -1.0000 0843362 1576105695.80 151.4898 59.9966 32.0000 1.9829 1.9841 415.9618 416.2803 0.0480 -1.0000 -1.0000 0843424 1576105695.90 151.4898 59.9966 32.0000 1.9825 1.9837 416.0280 416.3467 0.0481 -1.0000 -1.0000 0843487 1576105696.00 151.4898 59.9966 32.0000 1.9822 1.9835 416.0426 416.3620 0.0482 -1.0000 -1.0000 0843549 1576105696.10 151.4751 59.9966 32.0000 1.9828 1.9840 416.1166 416.4355 0.0480 -1.0000 -1.0000 0843627 1576105696.20 151.4751 59.9966 32.0000 1.9820 1.9833 416.0763 416.3949 0.0481 -1.0000 -1.0000 0843690 1576105696.30 151.4751 59.9966 32.0000 1.9825 1.9837 416.0765 416.3956 0.0481 -1.0000 -1.0000 0843768 1576105696.40 151.4751 59.9966 32.0000 1.9829 1.9842 416.0765 416.3956 0.0482 -1.0000 -1.0000 0843893 1576105696.50 151.4751 59.9966 32.0000 1.9827 1.9840 415.8980 416.2159 0.0480 -1.0000 -1.0000 0843955 1576105696.60 151.4751 59.9966 32.0000 1.9826 1.9839 415.8738 416.1920 0.0481 -1.0000 -1.0000 0844034 1576105696.70 151.4800 59.9966 32.0000 1.9827 1.9839 415.8904 416.2085 0.0480 -1.0000 -1.0000 0844096 1576105696.80 151.4800 59.9966 32.0000 1.9825 1.9838 415.9444 416.2645 0.0483 -1.0000 -1.0000 0844158 1576105696.90 151.4800 59.9966 32.0000 1.9821 1.9834 415.8965 416.2156 0.0481 -1.0000 -1.0000 0844440 1576105697.00 151.4800 59.9966 32.0000 1.9817 1.9829 415.9982 416.3163 0.0480 -1.0000 -1.0000 0844502 1576105697.10 151.4800 59.9966 32.0000 1.9826 1.9838 415.9340 416.2528 0.0481 -1.0000 -1.0000 0844565 1576105697.20 151.4800 59.9966 32.0000 1.9828 1.9841 415.9698 416.2883 0.0480 -1.0000 -1.0000 0844643 1576105697.30 151.4800 59.9966 32.0000 1.9832 1.9844 415.8757 416.1941 0.0481 -1.0000 -1.0000 0844705 1576105697.40 151.4800 59.9966 32.0000 1.9832 1.9845 415.8194 416.1381 0.0481 -1.0000 -1.0000 0844768 1576105697.50 151.4800 59.9966 32.0000 1.9826 1.9839 415.9327 416.2512 0.0480 -1.0000 -1.0000 0845252 1576105697.60 151.4800 59.9966 32.0000 1.9827 1.9839 415.9815 416.2998 0.0480 -1.0000 -1.0000 0845315 1576105697.70 151.4800 59.9966 32.0000 1.9818 1.9830 416.0333 416.3519 0.0481 -1.0000 -1.0000 0845377 1576105697.80 151.4868 59.9966 32.0000 1.9817 1.9830 416.0949 416.4142 0.0481 -1.0000 -1.0000 0845455 1576105697.90 151.5459 59.9966 32.0000 1.9817 1.9829 416.0568 416.3755 0.0481 -1.0000 -1.0000 0845518 1576105698.00 151.5459 59.9966 32.0000 1.9823 1.9836 416.0323 416.3504 0.0480 -1.0000 -1.0000 0845643 1576105698.10 151.5459 59.9966 32.0000 1.9829 1.9842 415.8857 416.2049 0.0482 -1.0000 -1.0000 0845721 1576105698.20 151.5459 59.9966 32.0000 1.9834 1.9846 415.8417 416.1603 0.0480 -1.0000 -1.0000 0845784 1576105698.30 151.5459 59.9966 32.0000 1.9829 1.9842 415.8793 416.1971 0.0479 -1.0000 -1.0000 0845862 1576105698.40 151.5459 59.9966 32.0000 1.9818 1.9830 416.0784 416.3967 0.0480 -1.0000 -1.0000 0845924 1576105698.50 151.5459 59.9966 32.0000 1.9819 1.9832 416.0403 416.3596 0.0482 -1.0000 -1.0000 0845987 1576105698.60 151.5413 59.9966 32.0000 1.9816 1.9828 416.0871 416.4067 0.0482 -1.0000 -1.0000 0846049 1576105698.70 151.4790 59.9966 32.0000 1.9822 1.9835 416.0808 416.3987 0.0479 -1.0000 -1.0000 0846112 1576105698.80 151.4790 59.9966 32.0000 1.9823 1.9836 415.9228 416.2418 0.0480 -1.0000 -1.0000 0846190 1576105698.90 151.4790 59.9966 32.0000 1.9826 1.9839 415.8158 416.1334 0.0480 -1.0000 -1.0000 0846252 1576105699.00 151.4759 59.9966 32.0000 1.9823 1.9836 415.7892 416.1074 0.0480 -1.0000 -1.0000 0846440 1576105699.10 151.4631 59.9966 32.0000 1.9827 1.9839 415.9106 416.2287 0.0479 -1.0000 -1.0000 0846502 1576105699.20 151.4631 59.9966 32.0000 1.9827 1.9839 415.9120 416.2298 0.0480 -1.0000 -1.0000 0846565 1576105699.30 151.4631 59.9966 32.0000 1.9820 1.9832 416.0234 416.3426 0.0482 -1.0000 -1.0000 0846627 1576105699.40 151.4631 59.9966 32.0000 1.9826 1.9838 415.9230 416.2424 0.0482 -1.0000 -1.0000 0846705 1576105699.50 151.4631 59.9966 32.0000 1.9828 1.9840 415.9305 416.2492 0.0481 -1.0000 -1.0000 0846940 1576105699.60 151.5068 59.9972 32.0000 1.9831 1.9844 415.8833 416.2016 0.0480 -1.0000 -1.0000 0847002 1576105699.70 151.5068 59.9972 32.0000 1.9829 1.9842 415.8353 416.1540 0.0481 -1.0000 -1.0000 0847065 1576105699.80 151.5068 59.9972 32.0000 1.9825 1.9837 415.8805 416.1986 0.0480 -1.0000 -1.0000 0847143 1576105699.90 151.5068 59.9972 32.0000 1.9814 1.9827 415.9239 416.2418 0.0479 -1.0000 -1.0000 0847205 1576105700.00 151.5068 59.9972 32.0000 1.9819 1.9832 416.0327 416.3507 0.0480 -1.0000 -1.0000 0847627 1576105700.10 151.5068 59.9972 32.0000 1.9822 1.9835 416.1763 416.4948 0.0480 -1.0000 -1.0000 0847706 1576105700.20 151.5068 59.9972 32.0000 1.9814 1.9827 416.0277 416.3466 0.0481 -1.0000 -1.0000 0847768 1576105700.30 151.4430 59.9972 32.0000 1.9812 1.9825 416.0435 416.3625 0.0481 -1.0000 -1.0000 0847831 1576105700.40 151.4205 59.9972 32.0000 1.9821 1.9834 415.8487 416.1674 0.0481 -1.0000 -1.0000 0847893 1576105700.50 151.4205 59.9972 32.0000 1.9824 1.9837 415.8356 416.1549 0.0482 -1.0000 -1.0000 0847971 1576105700.60 151.4205 59.9972 32.0000 1.9821 1.9833 415.9395 416.2585 0.0481 -1.0000 -1.0000 0848205 1576105700.70 151.4205 59.9972 32.0000 1.9822 1.9835 416.0061 416.3249 0.0480 -1.0000 -1.0000 0848268 1576105700.80 151.4205 59.9972 32.0000 1.9820 1.9832 416.0884 416.4071 0.0481 -1.0000 -1.0000 0848330 1576105700.90 151.5337 59.9972 32.0000 1.9814 1.9827 416.0892 416.4081 0.0480 -1.0000 -1.0000 0848393 1576105701.00 151.5337 59.9972 32.0000 1.9819 1.9832 416.0134 416.3318 0.0480 -1.0000 -1.0000 0848455 1576105701.10 151.5337 59.9972 32.0000 1.9822 1.9834 415.9547 416.2724 0.0480 -1.0000 -1.0000 0848737 1576105701.20 151.5337 59.9972 32.0000 1.9824 1.9837 415.9384 416.2567 0.0480 -1.0000 -1.0000 0848815 1576105701.30 151.5337 59.9972 32.0000 1.9831 1.9844 415.8871 416.2062 0.0482 -1.0000 -1.0000 0848877 1576105701.40 151.5282 59.9972 32.0000 1.9829 1.9842 415.8675 416.1851 0.0480 -1.0000 -1.0000 0848940 1576105701.50 151.4791 59.9972 32.0000 1.9813 1.9825 415.9320 416.2506 0.0481 -1.0000 -1.0000 0849002 1576105701.60 151.4791 59.9972 32.0000 1.9820 1.9833 415.9911 416.3105 0.0482 -1.0000 -1.0000 0849518 1576105701.70 151.4791 59.9972 32.0000 1.9820 1.9832 415.9488 416.2678 0.0481 -1.0000 -1.0000 0849581 1576105701.80 151.4791 59.9972 32.0000 1.9823 1.9836 415.8996 416.2187 0.0481 -1.0000 -1.0000 0849643 1576105701.90 151.4791 59.9972 32.0000 1.9822 1.9834 415.9645 416.2829 0.0480 -1.0000 -1.0000 0849706 1576105702.00 151.4791 59.9972 32.0000 1.9821 1.9833 416.0534 416.3718 0.0481 -1.0000 -1.0000 0849768 1576105702.10 151.4093 59.9972 32.0000 1.9825 1.9838 416.1006 416.4193 0.0481 -1.0000 -1.0000 0849846 1576105702.20 151.4093 59.9972 32.0000 1.9820 1.9832 416.1840 416.5035 0.0481 -1.0000 -1.0000 0849908 1576105702.30 151.4093 59.9972 32.0000 1.9822 1.9834 416.0240 416.3424 0.0481 -1.0000 -1.0000 0849987 1576105702.40 151.4093 59.9972 32.0000 1.9819 1.9831 415.9137 416.2324 0.0481 -1.0000 -1.0000 0850049 1576105702.50 151.4093 59.9972 32.0000 1.9821 1.9833 415.8979 416.2158 0.0480 -1.0000 -1.0000 0850112 1576105702.60 151.5430 59.9972 32.0000 1.9821 1.9833 415.8827 416.2010 0.0480 -1.0000 -1.0000 0850174 1576105702.70 151.5430 59.9972 32.0000 1.9827 1.9839 416.0125 416.3315 0.0481 -1.0000 -1.0000 0850237 1576105702.80 151.5430 59.9972 32.0000 1.9820 1.9832 416.0185 416.3371 0.0481 -1.0000 -1.0000 0850299 1576105702.90 151.5430 59.9972 32.0000 1.9824 1.9836 416.0289 416.3485 0.0481 -1.0000 -1.0000 0850408 1576105703.00 151.5430 59.9972 32.0000 1.9818 1.9831 416.0464 416.3653 0.0481 -1.0000 -1.0000 0850471 1576105703.10 151.5337 59.9972 32.0000 1.9827 1.9840 415.9232 416.2422 0.0482 -1.0000 -1.0000 0850534 1576105703.20 151.4414 59.9972 32.0000 1.9826 1.9838 415.9266 416.2466 0.0482 -1.0000 -1.0000 0850674 1576105703.30 151.4414 59.9972 32.0000 1.9822 1.9834 415.8098 416.1294 0.0483 -1.0000 -1.0000 0850737 1576105703.40 151.4414 59.9972 32.0000 1.9828 1.9840 415.8448 416.1651 0.0483 -1.0000 -1.0000 0850799 1576105703.50 151.4414 59.9972 32.0000 1.9821 1.9834 415.9415 416.2607 0.0482 -1.0000 -1.0000 0850877 1576105703.60 151.4414 59.9972 32.0000 1.9823 1.9836 415.9577 416.2770 0.0482 -1.0000 -1.0000 0850940 1576105703.70 151.4414 59.9972 32.0000 1.9823 1.9836 415.9330 416.2526 0.0482 -1.0000 -1.0000 0851158 1576105703.80 151.4414 59.9972 32.0000 1.9822 1.9834 416.0078 416.3274 0.0482 -1.0000 -1.0000 0851237 1576105703.90 151.5348 59.9972 32.0000 1.9822 1.9835 416.0201 416.3394 0.0481 -1.0000 -1.0000 0851299 1576105704.00 151.5372 59.9972 32.0000 1.9824 1.9837 416.0206 416.3402 0.0482 -1.0000 -1.0000 0851362 1576105704.10 151.5372 59.9972 32.0000 1.9828 1.9841 415.9277 416.2462 0.0481 -1.0000 -1.0000 0851440 1576105704.20 151.5372 59.9972 32.0000 1.9836 1.9849 415.8828 416.2013 0.0481 -1.0000 -1.0000 0852440 1576105704.30 151.5372 59.9972 32.0000 1.9827 1.9840 415.8760 416.1950 0.0481 -1.0000 -1.0000 0852518 1576105704.40 151.5378 59.9972 32.0000 1.9822 1.9835 415.9071 416.2270 0.0483 -1.0000 -1.0000 0852580 1576105704.50 151.5422 59.9972 32.0000 1.9821 1.9833 415.9286 416.2478 0.0481 -1.0000 -1.0000 0852643 1576105704.60 151.5422 59.9972 32.0000 1.9821 1.9833 416.0457 416.3651 0.0482 -1.0000 -1.0000 0852705 1576105704.70 151.5422 59.9972 32.0000 1.9817 1.9830 416.0939 416.4135 0.0482 -1.0000 -1.0000 0852768 1576105704.80 151.5422 59.9972 32.0000 1.9809 1.9822 416.0766 416.3960 0.0482 -1.0000 -1.0000 0852830 1576105704.90 151.5422 59.9972 32.0000 1.9815 1.9828 416.1177 416.4370 0.0481 -1.0000 -1.0000 0852908 1576105705.00 151.4651 59.9968 32.0000 1.9816 1.9829 416.0039 416.3232 0.0482 -1.0000 -1.0000 0852971 1576105705.10 151.4651 59.9968 32.0000 1.9824 1.9837 415.8544 416.1742 0.0482 -1.0000 -1.0000 0853034 1576105705.20 151.4651 59.9968 32.0000 1.9826 1.9839 415.9853 416.3051 0.0483 -1.0000 -1.0000 0853112 1576105705.30 151.4651 59.9968 32.0000 1.9826 1.9839 416.0291 416.3493 0.0482 -1.0000 -1.0000 0853174 1576105705.40 151.4651 59.9968 32.0000 1.9823 1.9835 416.0536 416.3732 0.0482 -1.0000 -1.0000 0853237 1576105705.50 151.4634 59.9968 32.0000 1.9819 1.9831 416.0629 416.3826 0.0482 -1.0000 -1.0000 0853299 1576105705.60 151.4482 59.9968 32.0000 1.9825 1.9837 416.1067 416.4254 0.0480 -1.0000 -1.0000 0853362 1576105705.70 151.4482 59.9968 32.0000 1.9821 1.9834 416.0377 416.3571 0.0481 -1.0000 -1.0000 0853424 1576105705.80 151.4482 59.9968 32.0000 1.9824 1.9836 415.9477 416.2662 0.0481 -1.0000 -1.0000 0853502 1576105705.90 151.4482 59.9968 32.0000 1.9819 1.9831 415.7437 416.0630 0.0482 -1.0000 -1.0000 0853565 1576105706.00 151.4482 59.9968 32.0000 1.9828 1.9840 415.8590 416.1775 0.0480 -1.0000 -1.0000 0853627 1576105706.10 151.4482 59.9968 32.0000 1.9824 1.9837 415.9188 416.2374 0.0481 -1.0000 -1.0000 0853705 1576105706.20 151.4482 59.9968 32.0000 1.9814 1.9826 416.0841 416.4038 0.0482 -1.0000 -1.0000 0854127 1576105706.30 151.4482 59.9968 32.0000 1.9813 1.9825 416.0648 416.3842 0.0481 -1.0000 -1.0000 0854205 1576105706.40 151.4482 59.9968 32.0000 1.9820 1.9832 415.9066 416.2249 0.0481 -1.0000 -1.0000 0854268 1576105706.50 151.4482 59.9968 32.0000 1.9821 1.9834 415.8886 416.2071 0.0481 -1.0000 -1.0000 0854330 1576105706.60 151.4482 59.9968 32.0000 1.9823 1.9836 415.9549 416.2734 0.0481 -1.0000 -1.0000 0854408 1576105706.70 151.4369 59.9968 32.0000 1.9825 1.9837 415.8414 416.1610 0.0483 -1.0000 -1.0000 0854471 1576105706.80 151.4369 59.9968 32.0000 1.9824 1.9836 415.8772 416.1966 0.0481 -1.0000 -1.0000 0854534 1576105706.90 151.4369 59.9968 32.0000 1.9820 1.9832 416.0500 416.3682 0.0480 -1.0000 -1.0000 0854596 1576105707.00 151.4369 59.9968 32.0000 1.9812 1.9825 416.0121 416.3308 0.0481 -1.0000 -1.0000 0854658 1576105707.10 151.4369 59.9968 32.0000 1.9811 1.9823 416.0721 416.3914 0.0481 -1.0000 -1.0000 0854721 1576105707.20 151.4425 59.9968 32.0000 1.9823 1.9836 416.0378 416.3564 0.0480 -1.0000 -1.0000 0854799 1576105707.30 151.5257 59.9968 32.0000 1.9827 1.9840 415.9568 416.2748 0.0480 -1.0000 -1.0000 0854940 1576105707.40 151.5257 59.9968 32.0000 1.9828 1.9840 416.0356 416.3561 0.0483 -1.0000 -1.0000 0855002 1576105707.50 151.5257 59.9968 32.0000 1.9830 1.9843 416.0278 416.3473 0.0481 -1.0000 -1.0000 0855065 1576105707.60 151.5257 59.9968 32.0000 1.9816 1.9828 415.9753 416.2945 0.0481 -1.0000 -1.0000 0855127 1576105707.70 151.5257 59.9968 32.0000 1.9813 1.9825 416.0683 416.3866 0.0481 -1.0000 -1.0000 0855190 1576105707.80 151.5257 59.9968 32.0000 1.9818 1.9831 416.0220 416.3419 0.0482 -1.0000 -1.0000 0855268 1576105707.90 151.5211 59.9968 32.0000 1.9815 1.9827 415.8870 416.2060 0.0481 -1.0000 -1.0000 0855331 1576105708.00 151.5211 59.9968 32.0000 1.9819 1.9832 415.8585 416.1769 0.0481 -1.0000 -1.0000 0855393 1576105708.10 151.5211 59.9968 32.0000 1.9825 1.9838 415.8713 416.1901 0.0481 -1.0000 -1.0000 0855471 1576105708.20 151.5211 59.9968 32.0000 1.9818 1.9830 416.0411 416.3606 0.0482 -1.0000 -1.0000 0855534 1576105708.30 151.5211 59.9968 32.0000 1.9819 1.9832 416.0444 416.3637 0.0481 -1.0000 -1.0000 0855737 1576105708.40 151.5211 59.9968 32.0000 1.9820 1.9833 415.9874 416.3069 0.0482 -1.0000 -1.0000 0855799 1576105708.50 151.5211 59.9968 32.0000 1.9827 1.9840 416.0099 416.3297 0.0482 -1.0000 -1.0000 0855862 1576105708.60 151.5211 59.9968 32.0000 1.9831 1.9843 415.9138 416.2328 0.0481 -1.0000 -1.0000 0855940 1576105708.70 151.5211 59.9968 32.0000 1.9828 1.9840 415.9409 416.2599 0.0481 -1.0000 -1.0000 0856003 1576105708.80 151.5211 59.9968 32.0000 1.9822 1.9834 416.0517 416.3711 0.0482 -1.0000 -1.0000 0856674 1576105708.90 151.5211 59.9968 32.0000 1.9820 1.9833 416.0969 416.4175 0.0483 -1.0000 -1.0000 0856752 1576105709.00 151.5536 59.9968 32.0000 1.9823 1.9836 416.0759 416.3952 0.0481 -1.0000 -1.0000 0856815 1576105709.10 151.5536 59.9968 32.0000 1.9822 1.9835 416.0923 416.4117 0.0482 -1.0000 -1.0000 0856877 1576105709.20 151.5536 59.9968 32.0000 1.9828 1.9841 415.9683 416.2880 0.0482 -1.0000 -1.0000 0856955 1576105709.30 151.5536 59.9968 32.0000 1.9834 1.9847 415.8532 416.1727 0.0482 -1.0000 -1.0000 0857018 1576105709.40 151.5536 59.9968 32.0000 1.9831 1.9844 415.9347 416.2539 0.0481 -1.0000 -1.0000 0857080 1576105709.50 151.4812 59.9968 32.0000 1.9821 1.9833 415.8299 416.1483 0.0480 -1.0000 -1.0000 0857143 1576105709.60 151.4812 59.9968 32.0000 1.9822 1.9835 415.9472 416.2662 0.0482 -1.0000 -1.0000 0857205 1576105709.70 151.4812 59.9968 32.0000 1.9819 1.9832 416.0795 416.3996 0.0483 -1.0000 -1.0000 0857268 1576105709.80 151.4812 59.9968 32.0000 1.9825 1.9837 416.0119 416.3322 0.0483 -1.0000 -1.0000 0857455 1576105709.90 151.4812 59.9968 32.0000 1.9830 1.9842 415.9668 416.2864 0.0482 -1.0000 -1.0000 0857518 1576105710.00 151.4812 59.9968 32.0000 1.9826 1.9839 415.9063 416.2268 0.0484 -1.0000 -1.0000 0857581 1576105710.10 151.4664 59.9970 32.0000 1.9826 1.9839 415.7997 416.1197 0.0482 -1.0000 -1.0000 0857658 1576105710.20 151.4664 59.9970 32.0000 1.9830 1.9842 415.9148 416.2345 0.0483 -1.0000 -1.0000 0857721 1576105710.30 151.4664 59.9970 32.0000 1.9833 1.9845 415.8493 416.1690 0.0482 -1.0000 -1.0000 0857784 1576105710.40 151.4664 59.9970 32.0000 1.9821 1.9833 415.9013 416.2207 0.0482 -1.0000 -1.0000 0857909 1576105710.50 151.4664 59.9970 32.0000 1.9823 1.9836 415.9596 416.2794 0.0483 -1.0000 -1.0000 0857971 1576105710.60 151.4664 59.9970 32.0000 1.9818 1.9831 415.9865 416.3068 0.0483 -1.0000 -1.0000 0858049 1576105710.70 151.4664 59.9970 32.0000 1.9818 1.9830 415.9621 416.2824 0.0483 -1.0000 -1.0000 0858112 1576105710.80 151.4664 59.9970 32.0000 1.9819 1.9832 415.9558 416.2761 0.0483 -1.0000 -1.0000 0858174 1576105710.90 151.4664 59.9970 32.0000 1.9823 1.9835 415.8916 416.2115 0.0483 -1.0000 -1.0000 0858658 1576105711.00 151.4664 59.9970 32.0000 1.9822 1.9834 415.7233 416.0438 0.0483 -1.0000 -1.0000 0858721 1576105711.10 151.4664 59.9970 32.0000 1.9827 1.9839 415.8131 416.1330 0.0482 -1.0000 -1.0000 0858784 1576105711.20 151.4594 59.9970 32.0000 1.9818 1.9830 415.8788 416.1987 0.0483 -1.0000 -1.0000 0858862 1576105711.30 151.4171 59.9970 32.0000 1.9822 1.9835 415.8134 416.1326 0.0482 -1.0000 -1.0000 0858924 1576105711.40 151.4171 59.9970 32.0000 1.9823 1.9835 416.0281 416.3481 0.0483 -1.0000 -1.0000 0859143 1576105711.50 151.4171 59.9970 32.0000 1.9818 1.9830 416.0969 416.4165 0.0482 -1.0000 -1.0000 0859221 1576105711.60 151.4171 59.9970 32.0000 1.9819 1.9832 416.0973 416.4176 0.0482 -1.0000 -1.0000 0859284 1576105711.70 151.4171 59.9970 32.0000 1.9818 1.9831 416.0985 416.4174 0.0481 -1.0000 -1.0000 0859346 1576105711.80 151.5777 59.9970 32.0000 1.9822 1.9834 416.0827 416.4022 0.0482 -1.0000 -1.0000 0859424 1576105711.90 151.5777 59.9970 32.0000 1.9828 1.9840 415.8933 416.2130 0.0483 -1.0000 -1.0000 0859487 1576105712.00 151.5777 59.9970 32.0000 1.9825 1.9837 415.8797 416.2002 0.0483 -1.0000 -1.0000 0859549 1576105712.10 151.5777 59.9970 32.0000 1.9820 1.9833 415.9166 416.2361 0.0482 -1.0000 -1.0000 0859627 1576105712.20 151.5777 59.9970 32.0000 1.9826 1.9838 415.9384 416.2581 0.0483 -1.0000 -1.0000 0859690 1576105712.30 151.5016 59.9970 32.0000 1.9811 1.9824 416.0427 416.3636 0.0483 -1.0000 -1.0000 0859752 1576105712.40 151.4397 59.9970 32.0000 1.9822 1.9834 416.0473 416.3669 0.0483 -1.0000 -1.0000 0900033 1576105712.50 151.4397 59.9970 32.0000 1.9820 1.9833 415.9686 416.2898 0.0485 -1.0000 -1.0000 0900096 1576105712.60 151.4397 59.9970 32.0000 1.9825 1.9838 415.8851 416.2039 0.0482 -1.0000 -1.0000 0900174 1576105712.70 151.4397 59.9970 32.0000 1.9822 1.9835 415.8365 416.1572 0.0484 -1.0000 -1.0000 0900237 1576105712.80 151.4397 59.9970 32.0000 1.9825 1.9838 415.8589 416.1790 0.0483 -1.0000 -1.0000 0900299 1576105712.90 151.4531 59.9970 32.0000 1.9829 1.9842 415.8345 416.1538 0.0482 -1.0000 -1.0000 0900955 1576105713.00 151.4799 59.9970 32.0000 1.9828 1.9841 415.9402 416.2607 0.0485 -1.0000 -1.0000 0901002 1576105713.10 151.4799 59.9970 32.0000 1.9825 1.9838 416.0951 416.4164 0.0483 -1.0000 -1.0000 0901065 1576105713.20 151.4799 59.9970 32.0000 1.9829 1.9842 416.0883 416.4086 0.0483 -1.0000 -1.0000 0901158 1576105713.30 151.4799 59.9970 32.0000 1.9831 1.9843 415.9001 416.2209 0.0484 -1.0000 -1.0000 0901221 1576105713.40 151.4799 59.9970 32.0000 1.9826 1.9839 415.9255 416.2457 0.0483 -1.0000 -1.0000 0901283 1576105713.50 151.5162 59.9970 32.0000 1.9831 1.9844 415.8711 416.1907 0.0482 -1.0000 -1.0000 0901346 1576105713.60 151.5162 59.9970 32.0000 1.9826 1.9838 415.8546 416.1737 0.0482 -1.0000 -1.0000 0901408 1576105713.70 151.5162 59.9970 32.0000 1.9813 1.9826 415.9392 416.2597 0.0484 -1.0000 -1.0000 0901471 1576105713.80 151.5162 59.9970 32.0000 1.9803 1.9816 416.0793 416.3999 0.0483 -1.0000 -1.0000 0901549 1576105713.90 151.5162 59.9970 32.0000 1.9816 1.9829 415.9775 416.2973 0.0483 -1.0000 -1.0000 0901612 1576105714.00 151.4247 59.9970 32.0000 1.9818 1.9831 416.0514 416.3716 0.0483 -1.0000 -1.0000 0901674 1576105714.10 151.4111 59.9970 32.0000 1.9819 1.9831 415.9348 416.2545 0.0482 -1.0000 -1.0000 0901752 1576105714.20 151.4111 59.9970 32.0000 1.9825 1.9837 415.8496 416.1698 0.0483 -1.0000 -1.0000 0901815 1576105714.30 151.4111 59.9970 32.0000 1.9823 1.9835 416.0105 416.3304 0.0482 -1.0000 -1.0000 0901877 1576105714.40 151.4111 59.9970 32.0000 1.9828 1.9840 416.0208 416.3407 0.0483 -1.0000 -1.0000 0901940 1576105714.50 151.4111 59.9970 32.0000 1.9821 1.9834 416.0348 416.3548 0.0482 -1.0000 -1.0000 0902002 1576105714.60 151.4130 59.9970 32.0000 1.9826 1.9838 416.0882 416.4083 0.0483 -1.0000 -1.0000 0902080 1576105714.70 151.5127 59.9965 32.0000 1.9820 1.9833 416.0851 416.4055 0.0483 -1.0000 -1.0000 0902143 1576105714.80 151.5127 59.9965 32.0000 1.9823 1.9836 416.0610 416.3816 0.0483 -1.0000 -1.0000 0902205 1576105714.90 151.5127 59.9965 32.0000 1.9827 1.9839 415.8660 416.1853 0.0482 -1.0000 -1.0000 0902284 1576105715.00 151.5127 59.9965 32.0000 1.9821 1.9833 415.8491 416.1684 0.0482 -1.0000 -1.0000 0902455 1576105715.10 151.5127 59.9965 32.0000 1.9829 1.9842 415.9167 416.2365 0.0483 -1.0000 -1.0000 0902518 1576105715.20 151.5127 59.9965 32.0000 1.9820 1.9833 415.9481 416.2687 0.0483 -1.0000 -1.0000 0902596 1576105715.30 151.5127 59.9965 32.0000 1.9816 1.9829 415.9633 416.2828 0.0482 -1.0000 -1.0000 0902658 1576105715.40 151.5127 59.9965 32.0000 1.9812 1.9824 416.0191 416.3390 0.0482 -1.0000 -1.0000 0902721 1576105715.50 151.5127 59.9965 32.0000 1.9820 1.9833 415.9645 416.2848 0.0483 -1.0000 -1.0000 0902784 1576105715.60 151.5127 59.9965 32.0000 1.9827 1.9840 415.8425 416.1615 0.0482 -1.0000 -1.0000 0903174 1576105715.70 151.5127 59.9965 32.0000 1.9816 1.9829 415.8765 416.1954 0.0482 -1.0000 -1.0000 0903237 1576105715.80 151.4610 59.9965 32.0000 1.9825 1.9837 415.9842 416.3027 0.0480 -1.0000 -1.0000 0903315 1576105715.90 151.4610 59.9965 32.0000 1.9819 1.9831 416.1172 416.4365 0.0482 -1.0000 -1.0000 0903377 1576105716.00 151.4610 59.9965 32.0000 1.9818 1.9830 416.1226 416.4423 0.0482 -1.0000 -1.0000 0903440 1576105716.10 151.4610 59.9965 32.0000 1.9822 1.9834 416.0732 416.3935 0.0483 -1.0000 -1.0000 0903503 1576105716.20 151.4610 59.9965 32.0000 1.9828 1.9841 415.9994 416.3203 0.0484 -1.0000 -1.0000 0903565 1576105716.30 151.4671 59.9965 32.0000 1.9833 1.9846 415.9606 416.2807 0.0484 -1.0000 -1.0000 0903658 1576105716.40 151.4709 59.9965 32.0000 1.9825 1.9837 415.9081 416.2285 0.0483 -1.0000 -1.0000 0903721 1576105716.50 151.4709 59.9965 32.0000 1.9826 1.9838 415.9939 416.3136 0.0482 -1.0000 -1.0000 0903784 1576105716.60 151.4709 59.9965 32.0000 1.9819 1.9832 416.0397 416.3595 0.0482 -1.0000 -1.0000 0903924 1576105716.70 151.4709 59.9965 32.0000 1.9820 1.9833 416.0583 416.3783 0.0483 -1.0000 -1.0000 0903987 1576105716.80 151.4715 59.9965 32.0000 1.9819 1.9831 416.1130 416.4325 0.0481 -1.0000 -1.0000 0904049 1576105716.90 151.5263 59.9965 32.0000 1.9813 1.9826 416.0674 416.3862 0.0481 -1.0000 -1.0000 0904112 1576105717.00 151.5263 59.9965 32.0000 1.9819 1.9831 415.8811 416.2008 0.0483 -1.0000 -1.0000 0904174 1576105717.10 151.5263 59.9965 32.0000 1.9832 1.9845 415.8686 416.1889 0.0483 -1.0000 -1.0000 0904455 1576105717.20 151.5263 59.9965 32.0000 1.9821 1.9834 415.8627 416.1831 0.0483 -1.0000 -1.0000 0904534 1576105717.30 151.5263 59.9965 32.0000 1.9810 1.9823 415.9635 416.2836 0.0483 -1.0000 -1.0000 0904596 1576105717.40 151.5263 59.9965 32.0000 1.9820 1.9833 416.0129 416.3331 0.0483 -1.0000 -1.0000 0904658 1576105717.50 151.3772 59.9965 32.0000 1.9819 1.9832 416.0203 416.3391 0.0481 -1.0000 -1.0000 0904737 1576105717.60 151.3772 59.9965 32.0000 1.9816 1.9829 416.0945 416.4133 0.0482 -1.0000 -1.0000 0904909 1576105717.70 151.3772 59.9965 32.0000 1.9829 1.9841 415.9522 416.2721 0.0482 -1.0000 -1.0000 0904971 1576105717.80 151.3772 59.9965 32.0000 1.9826 1.9839 415.9455 416.2647 0.0481 -1.0000 -1.0000 0905049 1576105717.90 151.3772 59.9965 32.0000 1.9831 1.9843 415.8977 416.2161 0.0481 -1.0000 -1.0000 0905112 1576105718.00 151.4283 59.9965 32.0000 1.9820 1.9832 416.0738 416.3933 0.0483 -1.0000 -1.0000 0905174 1576105718.10 151.4459 59.9965 32.0000 1.9821 1.9833 416.1030 416.4233 0.0482 -1.0000 -1.0000 0905409 1576105718.20 151.4459 59.9965 32.0000 1.9814 1.9826 416.1891 416.5088 0.0482 -1.0000 -1.0000 0905471 1576105718.30 151.4459 59.9965 32.0000 1.9825 1.9838 416.0951 416.4139 0.0481 -1.0000 -1.0000 0905549 1576105718.40 151.4459 59.9965 32.0000 1.9826 1.9839 415.9347 416.2531 0.0480 -1.0000 -1.0000 0905612 1576105718.50 151.4459 59.9965 32.0000 1.9826 1.9839 415.8395 416.1585 0.0482 -1.0000 -1.0000 0905674 1576105718.60 151.5042 59.9965 32.0000 1.9826 1.9839 415.8956 416.2155 0.0483 -1.0000 -1.0000 0905752 1576105718.70 151.5042 59.9965 32.0000 1.9823 1.9836 415.9983 416.3185 0.0483 -1.0000 -1.0000 0905940 1576105718.80 151.5042 59.9965 32.0000 1.9816 1.9828 416.0686 416.3883 0.0482 -1.0000 -1.0000 0906003 1576105718.90 151.5042 59.9965 32.0000 1.9820 1.9833 416.0501 416.3705 0.0483 -1.0000 -1.0000 0906065 1576105719.00 151.5042 59.9965 32.0000 1.9817 1.9829 415.8794 416.1985 0.0482 -1.0000 -1.0000 0906127 1576105719.10 151.5042 59.9965 32.0000 1.9825 1.9837 415.8453 416.1645 0.0482 -1.0000 -1.0000 0906190 1576105719.20 151.5042 59.9965 32.0000 1.9826 1.9838 415.8808 416.2005 0.0483 -1.0000 -1.0000 0906690 1576105719.30 151.5042 59.9965 32.0000 1.9825 1.9837 415.9832 416.3030 0.0482 -1.0000 -1.0000 0906752 1576105719.40 151.5042 59.9965 32.0000 1.9822 1.9834 416.0410 416.3608 0.0483 -1.0000 -1.0000 0906815 1576105719.50 151.5042 59.9965 32.0000 1.9822 1.9835 416.1053 416.4255 0.0483 -1.0000 -1.0000 0906893 1576105719.60 151.5035 59.9965 32.0000 1.9820 1.9833 416.0618 416.3824 0.0483 -1.0000 -1.0000 0906955 1576105719.70 151.4998 59.9965 32.0000 1.9825 1.9838 415.9502 416.2699 0.0482 -1.0000 -1.0000 0907143 1576105719.80 151.4998 59.9965 32.0000 1.9822 1.9835 415.9302 416.2486 0.0480 -1.0000 -1.0000 0907221 1576105719.90 151.4998 59.9965 32.0000 1.9828 1.9841 415.8986 416.2181 0.0482 -1.0000 -1.0000 0907284 1576105720.00 151.4998 59.9965 32.0000 1.9822 1.9835 415.9925 416.3126 0.0483 -1.0000 -1.0000 0907331 1576105720.10 151.4998 59.9965 32.0000 1.9824 1.9836 416.0378 416.3578 0.0482 -1.0000 -1.0000 0907409 1576105720.20 151.4043 59.9975 32.0000 1.9829 1.9841 416.1644 416.4837 0.0481 -1.0000 -1.0000 0907643 1576105720.30 151.4043 59.9975 32.0000 1.9824 1.9836 416.0284 416.3486 0.0483 -1.0000 -1.0000 0907705 1576105720.40 151.4043 59.9975 32.0000 1.9820 1.9833 415.9204 416.2410 0.0483 -1.0000 -1.0000 0907784 1576105720.50 151.4043 59.9975 32.0000 1.9825 1.9838 415.8886 416.2084 0.0482 -1.0000 -1.0000 0907846 1576105720.60 151.4043 59.9975 32.0000 1.9829 1.9842 415.9197 416.2393 0.0482 -1.0000 -1.0000 0907909 1576105720.70 151.5094 59.9975 32.0000 1.9822 1.9835 415.9686 416.2877 0.0481 -1.0000 -1.0000 0908143 1576105720.80 151.4864 59.9975 32.0000 1.9814 1.9826 416.0013 416.3205 0.0482 -1.0000 -1.0000 0908205 1576105720.90 151.4864 59.9975 32.0000 1.9820 1.9833 415.9235 416.2438 0.0484 -1.0000 -1.0000 0908268 1576105721.00 151.4864 59.9975 32.0000 1.9815 1.9827 416.0953 416.4151 0.0481 -1.0000 -1.0000 0908330 1576105721.10 151.4864 59.9975 32.0000 1.9820 1.9832 415.9686 416.2880 0.0483 -1.0000 -1.0000 0908393 1576105721.20 151.4864 59.9975 32.0000 1.9824 1.9837 415.9326 416.2520 0.0482 -1.0000 -1.0000 0908471 1576105721.30 151.3836 59.9975 32.0000 1.9828 1.9841 415.8678 416.1876 0.0482 -1.0000 -1.0000 0908533 1576105721.40 151.3836 59.9975 32.0000 1.9820 1.9833 415.8522 416.1720 0.0483 -1.0000 -1.0000 0908596 1576105721.50 151.3836 59.9975 32.0000 1.9816 1.9829 415.9618 416.2808 0.0481 -1.0000 -1.0000 0908674 1576105721.60 151.3836 59.9975 32.0000 1.9818 1.9831 415.9706 416.2905 0.0482 -1.0000 -1.0000 0908737 1576105721.70 151.3836 59.9975 32.0000 1.9816 1.9828 416.0542 416.3732 0.0481 -1.0000 -1.0000 0908799 1576105721.80 151.3836 59.9975 32.0000 1.9818 1.9830 416.0993 416.4186 0.0482 -1.0000 -1.0000 0908940 1576105721.90 151.3836 59.9975 32.0000 1.9820 1.9833 416.0750 416.3947 0.0482 -1.0000 -1.0000 0909002 1576105722.00 151.3836 59.9975 32.0000 1.9824 1.9836 415.9814 416.3013 0.0482 -1.0000 -1.0000 0909065 1576105722.10 151.3836 59.9975 32.0000 1.9824 1.9836 415.9202 416.2400 0.0482 -1.0000 -1.0000 0909127 1576105722.20 151.3836 59.9975 32.0000 1.9829 1.9841 415.9629 416.2825 0.0482 -1.0000 -1.0000 0909190 1576105722.30 151.3836 59.9975 32.0000 1.9818 1.9831 416.0316 416.3512 0.0482 -1.0000 -1.0000 0909690 1576105722.40 151.5055 59.9975 32.0000 1.9818 1.9830 416.0314 416.3514 0.0483 -1.0000 -1.0000 0909752 1576105722.50 151.5055 59.9975 32.0000 1.9817 1.9829 416.0719 416.3916 0.0482 -1.0000 -1.0000 0909815 1576105722.60 151.4765 59.9975 32.0000 1.9812 1.9825 416.0598 416.3788 0.0481 -1.0000 -1.0000 0909893 1576105722.70 151.4734 59.9975 32.0000 1.9820 1.9832 416.0052 416.3247 0.0483 -1.0000 -1.0000 0909955 1576105722.80 151.4734 59.9975 32.0000 1.9821 1.9834 415.9160 416.2356 0.0482 -1.0000 -1.0000 0910018 1576105722.90 151.4734 59.9975 32.0000 1.9829 1.9842 415.7527 416.0720 0.0483 -1.0000 -1.0000 0910096 1576105723.00 151.4734 59.9975 32.0000 1.9829 1.9841 415.8618 416.1815 0.0482 -1.0000 -1.0000 0910158 1576105723.10 151.4734 59.9975 32.0000 1.9824 1.9837 415.9590 416.2792 0.0483 -1.0000 -1.0000 0910221 1576105723.20 151.4314 59.9975 32.0000 1.9815 1.9827 416.0685 416.3889 0.0483 -1.0000 -1.0000 0910284 1576105723.30 151.4314 59.9975 32.0000 1.9821 1.9834 416.0399 416.3602 0.0483 -1.0000 -1.0000 0910674 1576105723.40 151.4314 59.9975 32.0000 1.9825 1.9838 415.9519 416.2723 0.0483 -1.0000 -1.0000 0910737 1576105723.50 151.5056 59.9975 32.0000 1.9825 1.9837 416.0057 416.3260 0.0483 -1.0000 -1.0000 0910799 1576105723.60 151.5566 59.9975 32.0000 1.9827 1.9839 415.8423 416.1626 0.0483 -1.0000 -1.0000 0910862 1576105723.70 151.5566 59.9975 32.0000 1.9824 1.9837 415.8860 416.2062 0.0483 -1.0000 -1.0000 0910940 1576105723.80 151.5566 59.9975 32.0000 1.9824 1.9837 415.9918 416.3117 0.0483 -1.0000 -1.0000 0911174 1576105723.90 151.5566 59.9975 32.0000 1.9821 1.9833 416.0105 416.3308 0.0482 -1.0000 -1.0000 0911237 1576105724.00 151.5566 59.9975 32.0000 1.9818 1.9831 416.0861 416.4066 0.0484 -1.0000 -1.0000 0911299 1576105724.10 151.4246 59.9975 32.0000 1.9821 1.9834 416.0455 416.3659 0.0484 -1.0000 -1.0000 0911377 1576105724.20 151.4246 59.9975 32.0000 1.9829 1.9841 415.8974 416.2186 0.0484 -1.0000 -1.0000 0911440 1576105724.30 151.4246 59.9975 32.0000 1.9827 1.9839 415.8643 416.1843 0.0483 -1.0000 -1.0000 0911518 1576105724.40 151.4246 59.9975 32.0000 1.9822 1.9835 415.7939 416.1138 0.0483 -1.0000 -1.0000 0911752 1576105724.50 151.4246 59.9975 32.0000 1.9828 1.9841 415.8663 416.1865 0.0483 -1.0000 -1.0000 0911815 1576105724.60 151.4246 59.9975 32.0000 1.9819 1.9832 416.0672 416.3875 0.0483 -1.0000 -1.0000 0911893 1576105724.70 151.4246 59.9975 32.0000 1.9822 1.9835 416.1167 416.4363 0.0482 -1.0000 -1.0000 0911955 1576105724.80 151.4805 59.9977 32.0000 1.9818 1.9830 416.0301 416.3516 0.0485 -1.0000 -1.0000 0912018 1576105724.90 151.4805 59.9977 32.0000 1.9825 1.9837 415.9600 416.2806 0.0483 -1.0000 -1.0000 0912158 1576105725.00 151.4805 59.9977 32.0000 1.9837 1.9850 415.9338 416.2537 0.0482 -1.0000 -1.0000 0912237 1576105725.10 151.4805 59.9977 32.0000 1.9825 1.9838 415.9170 416.2365 0.0482 -1.0000 -1.0000 0912284 1576105725.20 151.4805 59.9977 32.0000 1.9817 1.9830 415.8652 416.1850 0.0483 -1.0000 -1.0000 0912362 1576105725.30 151.5524 59.9977 32.0000 1.9814 1.9826 416.0036 416.3241 0.0483 -1.0000 -1.0000 0912424 1576105725.40 151.5548 59.9977 32.0000 1.9819 1.9832 416.1312 416.4507 0.0482 -1.0000 -1.0000 0912674 1576105725.50 151.5548 59.9977 32.0000 1.9823 1.9835 416.0186 416.3395 0.0483 -1.0000 -1.0000 0912737 1576105725.60 151.5548 59.9977 32.0000 1.9821 1.9833 416.0399 416.3600 0.0483 -1.0000 -1.0000 0912799 1576105725.70 151.5548 59.9977 32.0000 1.9821 1.9834 415.8770 416.1976 0.0484 -1.0000 -1.0000 0912862 1576105725.80 151.5548 59.9977 32.0000 1.9825 1.9837 415.9568 416.2771 0.0483 -1.0000 -1.0000 0912940 1576105725.90 151.5254 59.9977 32.0000 1.9817 1.9829 415.9707 416.2913 0.0483 -1.0000 -1.0000 0913174 1576105726.00 151.5250 59.9977 32.0000 1.9817 1.9829 416.0188 416.3391 0.0484 -1.0000 -1.0000 0913237 1576105726.10 151.5250 59.9977 32.0000 1.9824 1.9837 415.9404 416.2602 0.0482 -1.0000 -1.0000 0913299 1576105726.20 151.5250 59.9977 32.0000 1.9827 1.9839 415.8669 416.1867 0.0482 -1.0000 -1.0000 0913362 1576105726.30 151.5250 59.9977 32.0000 1.9824 1.9837 415.8317 416.1508 0.0482 -1.0000 -1.0000 0913440 1576105726.40 151.5250 59.9977 32.0000 1.9831 1.9843 415.8635 416.1838 0.0483 -1.0000 -1.0000 0913924 1576105726.50 151.5250 59.9977 32.0000 1.9828 1.9840 415.9943 416.3143 0.0482 -1.0000 -1.0000 0913987 1576105726.60 151.5250 59.9977 32.0000 1.9820 1.9833 415.9885 416.3084 0.0483 -1.0000 -1.0000 0914065 1576105726.70 151.5250 59.9977 32.0000 1.9815 1.9828 416.0289 416.3486 0.0482 -1.0000 -1.0000 0914128 1576105726.80 151.5250 59.9977 32.0000 1.9819 1.9831 416.0016 416.3213 0.0483 -1.0000 -1.0000 0914190 1576105726.90 151.5250 59.9977 32.0000 1.9824 1.9836 415.7820 416.1024 0.0484 -1.0000 -1.0000 0914268 1576105727.00 151.4395 59.9977 32.0000 1.9825 1.9838 415.8862 416.2064 0.0483 -1.0000 -1.0000 0914455 1576105727.10 151.4395 59.9977 32.0000 1.9826 1.9839 416.0234 416.3419 0.0481 -1.0000 -1.0000 0914518 1576105727.20 151.4395 59.9977 32.0000 1.9824 1.9837 416.0625 416.3820 0.0483 -1.0000 -1.0000 0914596 1576105727.30 151.4395 59.9977 32.0000 1.9818 1.9831 416.0917 416.4125 0.0484 -1.0000 -1.0000 0914658 1576105727.40 151.4395 59.9977 32.0000 1.9823 1.9836 416.0177 416.3387 0.0484 -1.0000 -1.0000 0914721 1576105727.50 151.4722 59.9977 32.0000 1.9824 1.9837 415.9905 416.3106 0.0483 -1.0000 -1.0000 0915112 1576105727.60 151.4826 59.9977 32.0000 1.9823 1.9835 415.9258 416.2461 0.0483 -1.0000 -1.0000 0915174 1576105727.70 151.4826 59.9977 32.0000 1.9825 1.9837 415.8925 416.2122 0.0482 -1.0000 -1.0000 0915237 1576105727.80 151.4826 59.9977 32.0000 1.9829 1.9841 415.8534 416.1739 0.0484 -1.0000 -1.0000 0915315 1576105727.90 151.4826 59.9977 32.0000 1.9826 1.9838 415.8811 416.2010 0.0482 -1.0000 -1.0000 0915378 1576105728.00 151.5451 59.9977 32.0000 1.9824 1.9837 415.9952 416.3148 0.0482 -1.0000 -1.0000 0915643 1576105728.10 151.5383 59.9977 32.0000 1.9821 1.9833 416.0505 416.3701 0.0482 -1.0000 -1.0000 0915721 1576105728.20 151.5383 59.9977 32.0000 1.9829 1.9841 415.9474 416.2674 0.0483 -1.0000 -1.0000 0915784 1576105728.30 151.5383 59.9977 32.0000 1.9824 1.9836 415.9346 416.2549 0.0483 -1.0000 -1.0000 0915862 1576105728.40 151.5383 59.9977 32.0000 1.9832 1.9845 415.8269 416.1474 0.0484 -1.0000 -1.0000 0915924 1576105728.50 151.5383 59.9977 32.0000 1.9829 1.9841 415.8832 416.2040 0.0484 -1.0000 -1.0000 0916143 1576105728.60 151.4728 59.9977 32.0000 1.9825 1.9838 415.9684 416.2897 0.0485 -1.0000 -1.0000 0916221 1576105728.70 151.4700 59.9977 32.0000 1.9815 1.9827 416.0404 416.3601 0.0482 -1.0000 -1.0000 0916284 1576105728.80 151.4700 59.9977 32.0000 1.9815 1.9828 416.1735 416.4942 0.0484 -1.0000 -1.0000 0916346 1576105728.90 151.4700 59.9977 32.0000 1.9819 1.9832 416.0953 416.4165 0.0484 -1.0000 -1.0000 0916424 1576105729.00 151.4700 59.9977 32.0000 1.9826 1.9839 416.1293 416.4504 0.0484 -1.0000 -1.0000 0916487 1576105729.10 151.4945 59.9977 32.0000 1.9831 1.9844 415.9479 416.2670 0.0481 -1.0000 -1.0000 0916549 1576105729.20 151.5320 59.9977 32.0000 1.9827 1.9840 415.8367 416.1555 0.0482 -1.0000 -1.0000 0916627 1576105729.30 151.5320 59.9977 32.0000 1.9825 1.9838 415.9271 416.2467 0.0481 -1.0000 -1.0000 0916690 1576105729.40 151.5320 59.9977 32.0000 1.9823 1.9835 416.0877 416.4076 0.0483 -1.0000 -1.0000 0916737 1576105729.50 151.5320 59.9977 32.0000 1.9814 1.9827 416.0508 416.3712 0.0483 -1.0000 -1.0000 0916815 1576105729.60 151.5320 59.9977 32.0000 1.9819 1.9832 416.0202 416.3398 0.0482 -1.0000 -1.0000 0916877 1576105729.70 151.5320 59.9977 32.0000 1.9819 1.9831 415.9960 416.3156 0.0483 -1.0000 -1.0000 0916940 1576105729.80 151.5320 59.9977 32.0000 1.9821 1.9834 415.9320 416.2525 0.0484 -1.0000 -1.0000 0917018 1576105729.90 151.5320 59.9977 32.0000 1.9834 1.9847 415.8904 416.2106 0.0483 -1.0000 -1.0000 0917080 1576105730.00 151.5320 59.9977 32.0000 1.9823 1.9836 415.9366 416.2555 0.0481 -1.0000 -1.0000 0917143 1576105730.10 151.5320 59.9977 32.0000 1.9822 1.9835 416.0009 416.3211 0.0483 -1.0000 -1.0000 0917424 1576105730.20 151.5711 59.9976 32.0000 1.9817 1.9829 415.9464 416.2666 0.0483 -1.0000 -1.0000 0917487 1576105730.30 151.5868 59.9976 32.0000 1.9817 1.9829 415.9543 416.2726 0.0480 -1.0000 -1.0000 0917565 1576105730.40 151.5868 59.9976 32.0000 1.9821 1.9834 415.8732 416.1921 0.0481 -1.0000 -1.0000 0917628 1576105730.50 151.5868 59.9976 32.0000 1.9824 1.9836 415.8808 416.1995 0.0481 -1.0000 -1.0000 0917690 1576105730.60 151.5868 59.9976 32.0000 1.9827 1.9839 415.8235 416.1423 0.0481 -1.0000 -1.0000 0917940 1576105730.70 151.5868 59.9976 32.0000 1.9827 1.9839 415.9150 416.2349 0.0483 -1.0000 -1.0000 0918003 1576105730.80 151.4034 59.9976 32.0000 1.9821 1.9834 415.8904 416.2108 0.0483 -1.0000 -1.0000 0918065 1576105730.90 151.4034 59.9976 32.0000 1.9820 1.9832 415.9799 416.2994 0.0482 -1.0000 -1.0000 0918127 1576105731.00 151.4034 59.9976 32.0000 1.9819 1.9831 415.9985 416.3183 0.0482 -1.0000 -1.0000 0918190 1576105731.10 151.4034 59.9976 32.0000 1.9820 1.9832 415.9579 416.2774 0.0483 -1.0000 -1.0000 0918424 1576105731.20 151.4236 59.9976 32.0000 1.9816 1.9829 415.9789 416.2984 0.0481 -1.0000 -1.0000 0918503 1576105731.30 151.4754 59.9976 32.0000 1.9821 1.9833 415.9117 416.2315 0.0483 -1.0000 -1.0000 0918565 1576105731.40 151.4754 59.9976 32.0000 1.9828 1.9841 415.9636 416.2836 0.0482 -1.0000 -1.0000 0918628 1576105731.50 151.4754 59.9976 32.0000 1.9825 1.9837 415.8283 416.1478 0.0482 -1.0000 -1.0000 0918690 1576105731.60 151.5982 59.9976 32.0000 1.9828 1.9840 415.7535 416.0734 0.0482 -1.0000 -1.0000 0918924 1576105731.70 151.5982 59.9976 32.0000 1.9823 1.9836 415.8879 416.2071 0.0483 -1.0000 -1.0000 0918987 1576105731.80 151.5982 59.9976 32.0000 1.9821 1.9833 415.9917 416.3111 0.0481 -1.0000 -1.0000 0919049 1576105731.90 151.4582 59.9976 32.0000 1.9818 1.9831 416.0221 416.3414 0.0482 -1.0000 -1.0000 0919128 1576105732.00 151.4582 59.9976 32.0000 1.9824 1.9836 416.0309 416.3503 0.0481 -1.0000 -1.0000 0919190 1576105732.10 151.4582 59.9976 32.0000 1.9824 1.9837 415.9542 416.2737 0.0483 -1.0000 -1.0000 0919471 1576105732.20 151.4582 59.9976 32.0000 1.9825 1.9838 415.8072 416.1273 0.0483 -1.0000 -1.0000 0919533 1576105732.30 151.4582 59.9976 32.0000 1.9827 1.9840 415.7929 416.1133 0.0483 -1.0000 -1.0000 0919596 1576105732.40 151.4582 59.9976 32.0000 1.9823 1.9835 415.7830 416.1025 0.0482 -1.0000 -1.0000 0919658 1576105732.50 151.4582 59.9976 32.0000 1.9824 1.9837 415.7346 416.0540 0.0482 -1.0000 -1.0000 0919721 1576105732.60 151.4582 59.9976 32.0000 1.9824 1.9837 416.0980 416.4173 0.0482 -1.0000 -1.0000 0920205 1576105732.70 151.4814 59.9976 32.0000 1.9818 1.9830 416.0414 416.3608 0.0482 -1.0000 -1.0000 0920268 1576105732.80 151.4814 59.9976 32.0000 1.9828 1.9840 415.9421 416.2618 0.0482 -1.0000 -1.0000 0920330 1576105732.90 151.4814 59.9976 32.0000 1.9822 1.9834 415.8546 416.1741 0.0481 -1.0000 -1.0000 0920408 1576105733.00 151.4814 59.9976 32.0000 1.9831 1.9844 415.7959 416.1154 0.0482 -1.0000 -1.0000 0920471 1576105733.10 151.4814 59.9976 32.0000 1.9828 1.9840 415.8247 416.1443 0.0482 -1.0000 -1.0000 0920533 1576105733.20 151.4814 59.9976 32.0000 1.9822 1.9834 415.8628 416.1808 0.0480 -1.0000 -1.0000 0920737 1576105733.30 151.4814 59.9976 32.0000 1.9818 1.9830 415.9387 416.2578 0.0482 -1.0000 -1.0000 0920799 1576105733.40 151.4814 59.9976 32.0000 1.9817 1.9830 416.0734 416.3924 0.0481 -1.0000 -1.0000 0920862 1576105733.50 151.4814 59.9976 32.0000 1.9818 1.9831 415.9828 416.3025 0.0482 -1.0000 -1.0000 0920940 1576105733.60 151.5907 59.9976 32.0000 1.9823 1.9836 415.9991 416.3181 0.0481 -1.0000 -1.0000 0921002 1576105733.70 151.5907 59.9976 32.0000 1.9822 1.9834 415.8717 416.1909 0.0482 -1.0000 -1.0000 0921174 1576105733.80 151.5082 59.9976 32.0000 1.9826 1.9838 415.7991 416.1180 0.0481 -1.0000 -1.0000 0921252 1576105733.90 151.5082 59.9976 32.0000 1.9822 1.9834 415.9175 416.2376 0.0483 -1.0000 -1.0000 0921315 1576105734.00 151.5082 59.9976 32.0000 1.9825 1.9837 415.9628 416.2826 0.0481 -1.0000 -1.0000 0921377 1576105734.10 151.4526 59.9976 32.0000 1.9817 1.9830 416.0127 416.3326 0.0482 -1.0000 -1.0000 0921455 1576105734.20 151.4420 59.9976 32.0000 1.9820 1.9833 416.0131 416.3326 0.0482 -1.0000 -1.0000 0921674 1576105734.30 151.4420 59.9976 32.0000 1.9820 1.9832 415.9398 416.2590 0.0481 -1.0000 -1.0000 0921752 1576105734.40 151.4420 59.9976 32.0000 1.9834 1.9846 415.8615 416.1798 0.0480 -1.0000 -1.0000 0921815 1576105734.50 151.4420 59.9976 32.0000 1.9826 1.9838 415.8278 416.1463 0.0481 -1.0000 -1.0000 0921878 1576105734.60 151.4420 59.9976 32.0000 1.9826 1.9839 415.9030 416.2216 0.0480 -1.0000 -1.0000 0921955 1576105734.70 151.5421 59.9974 32.0000 1.9821 1.9833 415.8854 416.2039 0.0481 -1.0000 -1.0000 0922174 1576105734.80 151.5421 59.9974 32.0000 1.9819 1.9831 415.9272 416.2461 0.0481 -1.0000 -1.0000 0922237 1576105734.90 151.5421 59.9974 32.0000 1.9820 1.9833 415.9083 416.2274 0.0482 -1.0000 -1.0000 0922315 1576105735.00 151.5421 59.9974 32.0000 1.9824 1.9836 415.8605 416.1793 0.0481 -1.0000 -1.0000 0922377 1576105735.10 151.5421 59.9974 32.0000 1.9819 1.9831 415.7946 416.1132 0.0481 -1.0000 -1.0000 0922440 1576105735.20 151.5381 59.9974 32.0000 1.9827 1.9840 415.7790 416.0980 0.0482 -1.0000 -1.0000 0922674 1576105735.30 151.4852 59.9974 32.0000 1.9826 1.9839 415.8613 416.1817 0.0483 -1.0000 -1.0000 0922737 1576105735.40 151.4364 59.9974 32.0000 1.9810 1.9823 415.9702 416.2902 0.0483 -1.0000 -1.0000 0922799 1576105735.50 151.4364 59.9974 32.0000 1.9816 1.9829 416.1415 416.4613 0.0482 -1.0000 -1.0000 0922877 1576105735.60 151.4364 59.9974 32.0000 1.9805 1.9818 415.9789 416.2990 0.0483 -1.0000 -1.0000 0922940 1576105735.70 151.4364 59.9974 32.0000 1.9814 1.9826 415.8896 416.2092 0.0482 -1.0000 -1.0000 0923424 1576105735.80 151.4364 59.9974 32.0000 1.9822 1.9835 415.8417 416.1616 0.0483 -1.0000 -1.0000 0923503 1576105735.90 151.4364 59.9974 32.0000 1.9825 1.9838 415.8851 416.2047 0.0482 -1.0000 -1.0000 0923549 1576105736.00 151.4364 59.9974 32.0000 1.9827 1.9840 415.9064 416.2260 0.0482 -1.0000 -1.0000 0923627 1576105736.10 151.4356 59.9974 32.0000 1.9823 1.9835 415.9749 416.2944 0.0481 -1.0000 -1.0000 0923690 1576105736.20 151.4677 59.9974 32.0000 1.9820 1.9833 416.0197 416.3387 0.0482 -1.0000 -1.0000 0923752 1576105736.30 151.4677 59.9974 32.0000 1.9821 1.9834 416.0314 416.3516 0.0482 -1.0000 -1.0000 0923831 1576105736.40 151.5635 59.9974 32.0000 1.9817 1.9830 415.9573 416.2768 0.0482 -1.0000 -1.0000 0923893 1576105736.50 151.5635 59.9974 32.0000 1.9822 1.9834 415.8623 416.1826 0.0483 -1.0000 -1.0000 0923955 1576105736.60 151.5635 59.9974 32.0000 1.9823 1.9836 415.8393 416.1593 0.0483 -1.0000 -1.0000 0924018 1576105736.70 151.5635 59.9974 32.0000 1.9830 1.9843 415.8262 416.1463 0.0483 -1.0000 -1.0000 0924081 1576105736.80 151.5635 59.9974 32.0000 1.9832 1.9845 415.8206 416.1394 0.0481 -1.0000 -1.0000 0924143 1576105736.90 151.5635 59.9974 32.0000 1.9822 1.9835 415.8358 416.1554 0.0482 -1.0000 -1.0000 0924221 1576105737.00 151.5635 59.9974 32.0000 1.9821 1.9834 415.9022 416.2225 0.0484 -1.0000 -1.0000 0924284 1576105737.10 151.4881 59.9974 32.0000 1.9821 1.9833 416.0094 416.3280 0.0481 -1.0000 -1.0000 0924346 1576105737.20 151.4377 59.9974 32.0000 1.9825 1.9838 415.8302 416.1505 0.0483 -1.0000 -1.0000 0924424 1576105737.30 151.4377 59.9974 32.0000 1.9833 1.9845 415.8009 416.1212 0.0484 -1.0000 -1.0000 0924487 1576105737.40 151.5076 59.9974 32.0000 1.9826 1.9839 415.7936 416.1134 0.0482 -1.0000 -1.0000 0924549 1576105737.50 151.5149 59.9974 32.0000 1.9829 1.9842 415.8395 416.1582 0.0481 -1.0000 -1.0000 0924627 1576105737.60 151.5149 59.9974 32.0000 1.9830 1.9842 415.8983 416.2183 0.0483 -1.0000 -1.0000 0924690 1576105737.70 151.5149 59.9974 32.0000 1.9822 1.9834 415.9659 416.2858 0.0482 -1.0000 -1.0000 0924737 1576105737.80 151.5149 59.9974 32.0000 1.9823 1.9836 416.1305 416.4491 0.0481 -1.0000 -1.0000 0924924 1576105737.90 151.5149 59.9974 32.0000 1.9834 1.9846 416.0521 416.3718 0.0482 -1.0000 -1.0000 0924987 1576105738.00 151.5589 59.9974 32.0000 1.9822 1.9835 415.9814 416.3009 0.0482 -1.0000 -1.0000 0925049 1576105738.10 151.5589 59.9974 32.0000 1.9824 1.9836 415.8018 416.1217 0.0483 -1.0000 -1.0000 0925143 1576105738.20 151.5589 59.9974 32.0000 1.9830 1.9843 415.7728 416.0925 0.0483 -1.0000 -1.0000 0925205 1576105738.30 151.5589 59.9974 32.0000 1.9829 1.9841 415.9306 416.2502 0.0481 -1.0000 -1.0000 0925440 1576105738.40 151.5589 59.9974 32.0000 1.9818 1.9831 416.0386 416.3585 0.0483 -1.0000 -1.0000 0925503 1576105738.50 151.5589 59.9974 32.0000 1.9821 1.9833 416.0687 416.3896 0.0484 -1.0000 -1.0000 0925565 1576105738.60 151.4661 59.9974 32.0000 1.9818 1.9831 415.9687 416.2886 0.0482 -1.0000 -1.0000 0925627 1576105738.70 151.4661 59.9974 32.0000 1.9829 1.9842 415.8785 416.1978 0.0482 -1.0000 -1.0000 0925690 1576105738.80 151.4661 59.9974 32.0000 1.9827 1.9840 415.8168 416.1364 0.0482 -1.0000 -1.0000 0926174 1576105738.90 151.4661 59.9974 32.0000 1.9832 1.9845 415.8293 416.1490 0.0482 -1.0000 -1.0000 0926252 1576105739.00 151.4661 59.9974 32.0000 1.9826 1.9838 415.9279 416.2469 0.0480 -1.0000 -1.0000 0926315 1576105739.10 151.4661 59.9974 32.0000 1.9824 1.9837 416.0380 416.3577 0.0483 -1.0000 -1.0000 0926377 1576105739.20 151.4502 59.9974 32.0000 1.9817 1.9830 416.0356 416.3550 0.0481 -1.0000 -1.0000 0926440 1576105739.30 151.4283 59.9974 32.0000 1.9816 1.9828 416.0246 416.3437 0.0482 -1.0000 -1.0000 0926721 1576105739.40 151.4283 59.9974 32.0000 1.9822 1.9834 416.0272 416.3464 0.0482 -1.0000 -1.0000 0926784 1576105739.50 151.4283 59.9974 32.0000 1.9825 1.9838 415.8612 416.1805 0.0482 -1.0000 -1.0000 0926862 1576105739.60 151.4657 59.9975 32.0000 1.9819 1.9832 415.9657 416.2853 0.0483 -1.0000 -1.0000 0926940 1576105739.70 151.5235 59.9975 32.0000 1.9823 1.9835 416.0017 416.3222 0.0483 -1.0000 -1.0000 0927002 1576105739.80 151.5235 59.9975 32.0000 1.9820 1.9832 416.0019 416.3221 0.0482 -1.0000 -1.0000 0927190 1576105739.90 151.5235 59.9975 32.0000 1.9822 1.9835 415.9601 416.2800 0.0482 -1.0000 -1.0000 0927252 1576105740.00 151.5235 59.9975 32.0000 1.9827 1.9839 416.0287 416.3494 0.0485 -1.0000 -1.0000 0927315 1576105740.10 151.5386 59.9975 32.0000 1.9819 1.9831 415.9614 416.2821 0.0483 -1.0000 -1.0000 0927393 1576105740.20 151.6021 59.9975 32.0000 1.9840 1.9853 415.8502 416.1699 0.0483 -1.0000 -1.0000 0927455 1576105740.30 151.6021 59.9975 32.0000 1.9819 1.9831 415.8391 416.1595 0.0484 -1.0000 -1.0000 0927533 1576105740.40 151.6021 59.9975 32.0000 1.9825 1.9837 415.9330 416.2516 0.0480 -1.0000 -1.0000 0927705 1576105740.50 151.6021 59.9975 32.0000 1.9825 1.9838 416.0322 416.3519 0.0482 -1.0000 -1.0000 0927768 1576105740.60 151.6021 59.9975 32.0000 1.9821 1.9833 416.0090 416.3289 0.0482 -1.0000 -1.0000 0927831 1576105740.70 151.4470 59.9975 32.0000 1.9825 1.9838 415.8905 416.2110 0.0484 -1.0000 -1.0000 0927908 1576105740.80 151.4241 59.9975 32.0000 1.9826 1.9839 415.8727 416.1938 0.0485 -1.0000 -1.0000 0927955 1576105740.90 151.4241 59.9975 32.0000 1.9825 1.9837 415.7975 416.1195 0.0487 -1.0000 -1.0000 0928205 1576105741.00 151.4241 59.9975 32.0000 1.9821 1.9834 415.9035 416.2256 0.0485 -1.0000 -1.0000 0928268 1576105741.10 151.4241 59.9975 32.0000 1.9816 1.9829 415.9479 416.2694 0.0485 -1.0000 -1.0000 0928330 1576105741.20 151.4404 59.9975 32.0000 1.9820 1.9833 415.9899 416.3095 0.0482 -1.0000 -1.0000 0928393 1576105741.30 151.5058 59.9975 32.0000 1.9819 1.9831 416.0328 416.3524 0.0482 -1.0000 -1.0000 0928455 1576105741.40 151.5058 59.9975 32.0000 1.9822 1.9835 415.9329 416.2531 0.0483 -1.0000 -1.0000 0928690 1576105741.50 151.5058 59.9975 32.0000 1.9826 1.9839 415.8376 416.1584 0.0484 -1.0000 -1.0000 0928752 1576105741.60 151.5058 59.9975 32.0000 1.9836 1.9849 415.8055 416.1260 0.0483 -1.0000 -1.0000 0928815 1576105741.70 151.5058 59.9975 32.0000 1.9830 1.9843 415.9098 416.2298 0.0483 -1.0000 -1.0000 0928877 1576105741.80 151.5773 59.9975 32.0000 1.9826 1.9838 416.0435 416.3642 0.0483 -1.0000 -1.0000 0928955 1576105741.90 151.5773 59.9975 32.0000 1.9826 1.9839 416.0160 416.3359 0.0482 -1.0000 -1.0000 0929190 1576105742.00 151.5773 59.9975 32.0000 1.9829 1.9842 415.8986 416.2187 0.0483 -1.0000 -1.0000 0929252 1576105742.10 151.5773 59.9975 32.0000 1.9833 1.9845 415.8447 416.1656 0.0484 -1.0000 -1.0000 0929315 1576105742.20 151.5773 59.9975 32.0000 1.9824 1.9836 415.9556 416.2759 0.0483 -1.0000 -1.0000 0929378 1576105742.30 151.5932 59.9975 32.0000 1.9824 1.9836 416.0077 416.3276 0.0483 -1.0000 -1.0000 0929455 1576105742.40 151.6012 59.9975 32.0000 1.9814 1.9826 415.9983 416.3189 0.0484 -1.0000 -1.0000 0930205 1576105742.50 151.6012 59.9975 32.0000 1.9826 1.9838 415.9549 416.2754 0.0483 -1.0000 -1.0000 0930268 1576105742.60 151.6012 59.9975 32.0000 1.9828 1.9841 415.8293 416.1490 0.0482 -1.0000 -1.0000 0930330 1576105742.70 151.6012 59.9975 32.0000 1.9826 1.9839 415.8064 416.1255 0.0481 -1.0000 -1.0000 0930408 1576105742.80 151.6012 59.9975 32.0000 1.9820 1.9833 415.8218 416.1409 0.0482 -1.0000 -1.0000 0930471 1576105742.90 151.3998 59.9975 32.0000 1.9818 1.9831 415.9022 416.2216 0.0482 -1.0000 -1.0000 0930533 1576105743.00 151.3998 59.9975 32.0000 1.9818 1.9830 415.9706 416.2906 0.0482 -1.0000 -1.0000 0930596 1576105743.10 151.3998 59.9975 32.0000 1.9822 1.9834 415.7981 416.1174 0.0482 -1.0000 -1.0000 0930658 1576105743.20 151.3998 59.9975 32.0000 1.9821 1.9833 415.8599 416.1795 0.0482 -1.0000 -1.0000 0930737 1576105743.30 151.3998 59.9975 32.0000 1.9821 1.9833 415.7497 416.0692 0.0482 -1.0000 -1.0000 0930799 1576105743.40 151.4814 59.9975 32.0000 1.9826 1.9838 415.8865 416.2057 0.0482 -1.0000 -1.0000 0930862 1576105743.50 151.4814 59.9975 32.0000 1.9821 1.9834 415.9067 416.2271 0.0483 -1.0000 -1.0000 0930940 1576105743.60 151.4814 59.9975 32.0000 1.9827 1.9839 415.9245 416.2441 0.0483 -1.0000 -1.0000 0931002 1576105743.70 151.4814 59.9975 32.0000 1.9825 1.9838 416.0134 416.3343 0.0484 -1.0000 -1.0000 0931065 1576105743.80 151.4814 59.9975 32.0000 1.9831 1.9844 415.8418 416.1617 0.0482 -1.0000 -1.0000 0931127 1576105743.90 151.4814 59.9975 32.0000 1.9833 1.9846 415.7313 416.0506 0.0482 -1.0000 -1.0000 0931455 1576105744.00 151.5586 59.9975 32.0000 1.9830 1.9843 415.8372 416.1576 0.0483 -1.0000 -1.0000 0931518 1576105744.10 151.5586 59.9975 32.0000 1.9822 1.9835 415.9055 416.2251 0.0481 -1.0000 -1.0000 0931596 1576105744.20 151.5586 59.9975 32.0000 1.9817 1.9829 415.9538 416.2735 0.0483 -1.0000 -1.0000 0931658 1576105744.30 151.5586 59.9975 32.0000 1.9824 1.9837 415.9937 416.3124 0.0481 -1.0000 -1.0000 0931737 1576105744.40 151.5586 59.9975 32.0000 1.9825 1.9837 415.8683 416.1882 0.0483 -1.0000 -1.0000 0931799 1576105744.50 151.5586 59.9975 32.0000 1.9831 1.9843 415.7476 416.0680 0.0484 -1.0000 -1.0000 0931924 1576105744.60 151.4960 59.9976 32.0000 1.9829 1.9842 415.8391 416.1590 0.0483 -1.0000 -1.0000 0931987 1576105744.70 151.4960 59.9976 32.0000 1.9825 1.9838 415.8032 416.1234 0.0483 -1.0000 -1.0000 0932049 1576105744.80 151.4960 59.9976 32.0000 1.9821 1.9834 415.8206 416.1414 0.0484 -1.0000 -1.0000 0932112 1576105744.90 151.4960 59.9976 32.0000 1.9822 1.9835 415.9977 416.3170 0.0482 -1.0000 -1.0000 0932190 1576105745.00 151.4960 59.9976 32.0000 1.9821 1.9834 415.9653 416.2850 0.0482 -1.0000 -1.0000 0932252 1576105745.10 151.4910 59.9976 32.0000 1.9817 1.9830 416.0529 416.3717 0.0480 -1.0000 -1.0000 0932315 1576105745.20 151.4850 59.9976 32.0000 1.9819 1.9831 416.0534 416.3725 0.0482 -1.0000 -1.0000 0932393 1576105745.30 151.4850 59.9976 32.0000 1.9836 1.9849 415.8435 416.1635 0.0483 -1.0000 -1.0000 0932455 1576105745.40 151.4850 59.9976 32.0000 1.9836 1.9849 415.8232 416.1430 0.0482 -1.0000 -1.0000 0932518 1576105745.50 151.4850 59.9976 32.0000 1.9830 1.9843 415.8466 416.1653 0.0481 -1.0000 -1.0000 0932705 1576105745.60 151.4953 59.9976 32.0000 1.9825 1.9837 415.8958 416.2148 0.0482 -1.0000 -1.0000 0932768 1576105745.70 151.5394 59.9976 32.0000 1.9822 1.9835 415.9706 416.2899 0.0482 -1.0000 -1.0000 0932830 1576105745.80 151.5394 59.9976 32.0000 1.9823 1.9836 415.9263 416.2458 0.0482 -1.0000 -1.0000 0932893 1576105745.90 151.5394 59.9976 32.0000 1.9821 1.9834 415.9550 416.2749 0.0483 -1.0000 -1.0000 0932955 1576105746.00 151.5394 59.9976 32.0000 1.9832 1.9844 415.8395 416.1595 0.0483 -1.0000 -1.0000 0933221 1576105746.10 151.5394 59.9976 32.0000 1.9817 1.9830 415.8135 416.1331 0.0482 -1.0000 -1.0000 0933299 1576105746.20 151.4434 59.9976 32.0000 1.9816 1.9829 415.9042 416.2235 0.0482 -1.0000 -1.0000 0933362 1576105746.30 151.4434 59.9976 32.0000 1.9814 1.9826 415.9911 416.3104 0.0482 -1.0000 -1.0000 0933424 1576105746.40 151.4434 59.9976 32.0000 1.9821 1.9833 415.9540 416.2740 0.0482 -1.0000 -1.0000 0933487 1576105746.50 151.4434 59.9976 32.0000 1.9819 1.9832 415.7230 416.0422 0.0482 -1.0000 -1.0000 0933674 1576105746.60 151.4434 59.9976 32.0000 1.9824 1.9837 415.7327 416.0531 0.0484 -1.0000 -1.0000 0933752 1576105746.70 151.4426 59.9976 32.0000 1.9826 1.9839 415.6708 415.9903 0.0483 -1.0000 -1.0000 0933815 1576105746.80 151.4374 59.9976 32.0000 1.9826 1.9838 415.8527 416.1725 0.0483 -1.0000 -1.0000 0933877 1576105746.90 151.4374 59.9976 32.0000 1.9819 1.9831 415.9933 416.3133 0.0483 -1.0000 -1.0000 0933940 1576105747.00 151.4374 59.9976 32.0000 1.9825 1.9837 416.0033 416.3220 0.0481 -1.0000 -1.0000 0934205 1576105747.10 151.4374 59.9976 32.0000 1.9824 1.9836 415.9466 416.2663 0.0482 -1.0000 -1.0000 0934268 1576105747.20 151.4374 59.9976 32.0000 1.9823 1.9836 415.8725 416.1919 0.0482 -1.0000 -1.0000 0934330 1576105747.30 151.5279 59.9976 32.0000 1.9820 1.9833 415.8223 416.1424 0.0483 -1.0000 -1.0000 0934393 1576105747.40 151.5279 59.9976 32.0000 1.9829 1.9841 415.7822 416.1020 0.0483 -1.0000 -1.0000 0934455 1576105747.50 151.5279 59.9976 32.0000 1.9828 1.9840 415.7737 416.0929 0.0481 -1.0000 -1.0000 0934533 1576105747.60 151.5279 59.9976 32.0000 1.9811 1.9823 415.9111 416.2315 0.0484 -1.0000 -1.0000 0935237 1576105747.70 151.5279 59.9976 32.0000 1.9816 1.9828 415.9290 416.2498 0.0484 -1.0000 -1.0000 0935299 1576105747.80 151.5279 59.9976 32.0000 1.9816 1.9829 415.9026 416.2235 0.0484 -1.0000 -1.0000 0935377 1576105747.90 151.5180 59.9976 32.0000 1.9821 1.9833 415.8505 416.1710 0.0483 -1.0000 -1.0000 0935440 1576105748.00 151.5180 59.9976 32.0000 1.9832 1.9845 415.7307 416.0507 0.0483 -1.0000 -1.0000 0935503 1576105748.10 151.5180 59.9976 32.0000 1.9825 1.9837 415.8612 416.1813 0.0483 -1.0000 -1.0000 0935565 1576105748.20 151.5180 59.9976 32.0000 1.9822 1.9835 415.9130 416.2331 0.0483 -1.0000 -1.0000 0935627 1576105748.30 151.5180 59.9976 32.0000 1.9819 1.9831 415.8923 416.2119 0.0483 -1.0000 -1.0000 0935705 1576105748.40 151.4256 59.9976 32.0000 1.9819 1.9831 415.9601 416.2814 0.0484 -1.0000 -1.0000 0935768 1576105748.50 151.3950 59.9976 32.0000 1.9827 1.9840 415.8236 416.1433 0.0482 -1.0000 -1.0000 0935830 1576105748.60 151.3950 59.9976 32.0000 1.9827 1.9839 415.7783 416.0979 0.0483 -1.0000 -1.0000 0935940 1576105748.70 151.3950 59.9976 32.0000 1.9827 1.9840 415.8036 416.1237 0.0483 -1.0000 -1.0000 0936003 1576105748.80 151.3950 59.9976 32.0000 1.9813 1.9825 415.8883 416.2079 0.0482 -1.0000 -1.0000 0936065 1576105748.90 151.3963 59.9976 32.0000 1.9813 1.9825 415.9823 416.3018 0.0482 -1.0000 -1.0000 0936127 1576105749.00 151.4527 59.9976 32.0000 1.9822 1.9835 416.0158 416.3363 0.0483 -1.0000 -1.0000 0936190 1576105749.10 151.4527 59.9976 32.0000 1.9826 1.9838 415.8776 416.1967 0.0481 -1.0000 -1.0000 0936424 1576105749.20 151.4527 59.9976 32.0000 1.9833 1.9846 415.7731 416.0923 0.0482 -1.0000 -1.0000 0936502 1576105749.30 151.4527 59.9976 32.0000 1.9831 1.9844 415.8843 416.2048 0.0483 -1.0000 -1.0000 0936565 1576105749.40 151.4527 59.9976 32.0000 1.9823 1.9836 415.8409 416.1604 0.0482 -1.0000 -1.0000 0936627 1576105749.50 151.4527 59.9976 32.0000 1.9813 1.9826 415.9504 416.2703 0.0482 -1.0000 -1.0000 0936705 1576105749.60 151.5189 59.9977 32.0000 1.9819 1.9831 415.9308 416.2504 0.0482 -1.0000 -1.0000 0936940 1576105749.70 151.5189 59.9977 32.0000 1.9821 1.9834 415.9578 416.2779 0.0483 -1.0000 -1.0000 0937002 1576105749.80 151.5189 59.9977 32.0000 1.9822 1.9835 415.8779 416.1973 0.0482 -1.0000 -1.0000 0937065 1576105749.90 151.5189 59.9977 32.0000 1.9826 1.9838 415.8661 416.1858 0.0482 -1.0000 -1.0000 0937127 1576105750.00 151.5189 59.9977 32.0000 1.9820 1.9832 415.9521 416.2724 0.0483 -1.0000 -1.0000 0937190 1576105750.10 151.5085 59.9977 32.0000 1.9813 1.9826 416.0443 416.3640 0.0482 -1.0000 -1.0000 0937440 1576105750.20 151.4889 59.9977 32.0000 1.9813 1.9825 415.9321 416.2518 0.0483 -1.0000 -1.0000 0937503 1576105750.30 151.4889 59.9977 32.0000 1.9821 1.9833 415.8735 416.1928 0.0482 -1.0000 -1.0000 0937565 1576105750.40 151.4889 59.9977 32.0000 1.9826 1.9838 415.8223 416.1417 0.0481 -1.0000 -1.0000 0937627 1576105750.50 151.4889 59.9977 32.0000 1.9827 1.9840 415.7462 416.0652 0.0482 -1.0000 -1.0000 0937690 1576105750.60 151.4889 59.9977 32.0000 1.9822 1.9835 415.8248 416.1443 0.0482 -1.0000 -1.0000 0938190 1576105750.70 151.4285 59.9977 32.0000 1.9816 1.9829 415.9437 416.2623 0.0481 -1.0000 -1.0000 0938252 1576105750.80 151.4285 59.9977 32.0000 1.9812 1.9824 416.0358 416.3554 0.0483 -1.0000 -1.0000 0938315 1576105750.90 151.4285 59.9977 32.0000 1.9816 1.9828 415.9896 416.3101 0.0483 -1.0000 -1.0000 0938377 1576105751.00 151.4285 59.9977 32.0000 1.9816 1.9829 415.9715 416.2925 0.0484 -1.0000 -1.0000 0938440 1576105751.10 151.4285 59.9977 32.0000 1.9826 1.9838 415.8282 416.1490 0.0483 -1.0000 -1.0000 0938674 1576105751.20 151.4784 59.9977 32.0000 1.9828 1.9841 415.8466 416.1660 0.0482 -1.0000 -1.0000 0938752 1576105751.30 151.4784 59.9977 32.0000 1.9825 1.9837 415.8448 416.1630 0.0480 -1.0000 -1.0000 0938815 1576105751.40 151.4784 59.9977 32.0000 1.9818 1.9830 416.0041 416.3230 0.0482 -1.0000 -1.0000 0938877 1576105751.50 151.4784 59.9977 32.0000 1.9819 1.9831 416.0411 416.3611 0.0483 -1.0000 -1.0000 0938955 1576105751.60 151.4784 59.9977 32.0000 1.9819 1.9831 415.9738 416.2937 0.0482 -1.0000 -1.0000 0939018 1576105751.70 151.5025 59.9977 32.0000 1.9818 1.9831 415.9036 416.2228 0.0483 -1.0000 -1.0000 0939080 1576105751.80 151.5687 59.9977 32.0000 1.9823 1.9836 415.8554 416.1762 0.0483 -1.0000 -1.0000 0939190 1576105751.90 151.5687 59.9977 32.0000 1.9829 1.9842 415.8945 416.2143 0.0483 -1.0000 -1.0000 0939252 1576105752.00 151.5687 59.9977 32.0000 1.9830 1.9843 415.8926 416.2123 0.0482 -1.0000 -1.0000 0939315 1576105752.10 151.5687 59.9977 32.0000 1.9824 1.9836 416.0285 416.3481 0.0482 -1.0000 -1.0000 0939455 1576105752.20 151.5511 59.9977 32.0000 1.9821 1.9833 416.0113 416.3313 0.0483 -1.0000 -1.0000 0939503 1576105752.30 151.5482 59.9977 32.0000 1.9824 1.9836 415.9411 416.2603 0.0481 -1.0000 -1.0000 0939580 1576105752.40 151.5482 59.9977 32.0000 1.9823 1.9836 415.8690 416.1880 0.0482 -1.0000 -1.0000 0939643 1576105752.50 151.5482 59.9977 32.0000 1.9827 1.9839 415.9430 416.2624 0.0485 -1.0000 -1.0000 0939706 1576105752.60 151.5482 59.9977 32.0000 1.9825 1.9838 416.0123 416.3313 0.0481 -1.0000 -1.0000 0939940 1576105752.70 151.5482 59.9977 32.0000 1.9819 1.9831 416.0511 416.3708 0.0482 -1.0000 -1.0000 0940002 1576105752.80 151.5022 59.9977 32.0000 1.9816 1.9828 415.9925 416.3126 0.0483 -1.0000 -1.0000 0940065 1576105752.90 151.4409 59.9977 32.0000 1.9817 1.9829 416.0842 416.4034 0.0481 -1.0000 -1.0000 0940143 1576105753.00 151.4409 59.9977 32.0000 1.9822 1.9834 415.9722 416.2914 0.0482 -1.0000 -1.0000 0940205 1576105753.10 151.4409 59.9977 32.0000 1.9828 1.9841 415.8854 416.2049 0.0482 -1.0000 -1.0000 0940268 1576105753.20 151.4409 59.9977 32.0000 1.9831 1.9844 415.8502 416.1694 0.0481 -1.0000 -1.0000 0940346 1576105753.30 151.4409 59.9977 32.0000 1.9830 1.9842 415.8361 416.1558 0.0482 -1.0000 -1.0000 0940408 1576105753.40 151.5772 59.9977 32.0000 1.9816 1.9829 416.0472 416.3664 0.0482 -1.0000 -1.0000 0940471 1576105753.50 151.5772 59.9977 32.0000 1.9827 1.9839 416.1380 416.4576 0.0482 -1.0000 -1.0000 0940533 1576105753.60 151.5772 59.9977 32.0000 1.9821 1.9834 416.1069 416.4268 0.0483 -1.0000 -1.0000 0940596 1576105753.70 151.5772 59.9977 32.0000 1.9828 1.9840 415.9150 416.2353 0.0483 -1.0000 -1.0000 0941237 1576105753.80 151.5772 59.9977 32.0000 1.9829 1.9842 415.8700 416.1898 0.0482 -1.0000 -1.0000 0941299 1576105753.90 151.5627 59.9977 32.0000 1.9835 1.9847 415.8475 416.1664 0.0481 -1.0000 -1.0000 0941377 1576105754.00 151.5386 59.9977 32.0000 1.9825 1.9837 415.9115 416.2311 0.0482 -1.0000 -1.0000 0941440 1576105754.10 151.5386 59.9977 32.0000 1.9819 1.9832 416.0362 416.3555 0.0482 -1.0000 -1.0000 0941502 1576105754.20 151.5386 59.9977 32.0000 1.9812 1.9824 416.0224 416.3420 0.0482 -1.0000 -1.0000 0941737 1576105754.30 151.5386 59.9977 32.0000 1.9818 1.9830 415.9980 416.3175 0.0482 -1.0000 -1.0000 0941799 1576105754.40 151.5386 59.9977 32.0000 1.9813 1.9825 416.0407 416.3598 0.0482 -1.0000 -1.0000 0941862 1576105754.50 151.4932 59.9977 32.0000 1.9824 1.9836 415.9324 416.2516 0.0481 -1.0000 -1.0000 0941924 1576105754.60 151.4821 59.9977 32.0000 1.9823 1.9836 415.8934 416.2128 0.0482 -1.0000 -1.0000 0942003 1576105754.70 151.4821 59.9977 32.0000 1.9821 1.9834 415.8939 416.2139 0.0483 -1.0000 -1.0000 0942174 1576105754.80 151.4821 59.9977 32.0000 1.9822 1.9834 415.8850 416.2049 0.0482 -1.0000 -1.0000 0942237 1576105754.90 151.4821 59.9977 32.0000 1.9819 1.9832 416.0297 416.3488 0.0482 -1.0000 -1.0000 0942315 1576105755.00 151.4821 59.9977 32.0000 1.9818 1.9830 416.0129 416.3329 0.0482 -1.0000 -1.0000 0942377 1576105755.10 151.4872 59.9982 32.0000 1.9820 1.9832 416.1015 416.4217 0.0484 -1.0000 -1.0000 0942440 1576105755.20 151.4872 59.9982 32.0000 1.9826 1.9839 415.9147 416.2349 0.0483 -1.0000 -1.0000 0942705 1576105755.30 151.4872 59.9982 32.0000 1.9831 1.9843 415.8777 416.1977 0.0483 -1.0000 -1.0000 0942768 1576105755.40 151.4872 59.9982 32.0000 1.9829 1.9841 415.7861 416.1087 0.0489 -1.0000 -1.0000 0942815 1576105755.50 151.4872 59.9982 32.0000 1.9830 1.9843 415.9196 416.2599 0.0519 -1.0000 -1.0000 0942893 1576105755.60 151.4872 59.9982 32.0000 1.9821 1.9835 415.9797 416.3310 0.0526 -1.0000 -1.0000 0942955 1576105755.70 151.4872 59.9982 32.0000 1.9821 1.9834 416.0134 416.3548 0.0508 -1.0000 -1.0000 0943018 1576105755.80 151.4872 59.9982 32.0000 1.9830 1.9843 415.9394 416.2693 0.0496 -1.0000 -1.0000 0943096 1576105755.90 151.4872 59.9982 32.0000 1.9830 1.9843 415.8599 416.1846 0.0489 -1.0000 -1.0000 0943158 1576105756.00 151.4872 59.9982 32.0000 1.9821 1.9833 415.8186 416.1406 0.0486 -1.0000 -1.0000 0943221 1576105756.10 151.4875 59.9982 32.0000 1.9814 1.9827 416.0005 416.3225 0.0485 -1.0000 -1.0000 0943299 1576105756.20 151.4921 59.9982 32.0000 1.9816 1.9829 416.0513 416.3737 0.0487 -1.0000 -1.0000 0943346 1576105756.30 151.4921 59.9982 32.0000 1.9818 1.9830 416.0627 416.3847 0.0486 -1.0000 -1.0000 0943706 1576105756.40 151.4921 59.9982 32.0000 1.9825 1.9838 415.9478 416.2702 0.0486 -1.0000 -1.0000 0943768 1576105756.50 151.4921 59.9982 32.0000 1.9823 1.9836 415.8005 416.1219 0.0485 -1.0000 -1.0000 0943830 1576105756.60 151.4921 59.9982 32.0000 1.9820 1.9832 415.7886 416.1098 0.0485 -1.0000 -1.0000 0943893 1576105756.70 151.4475 59.9982 32.0000 1.9823 1.9835 415.8300 416.1517 0.0485 -1.0000 -1.0000 0943956 1576105756.80 151.4435 59.9982 32.0000 1.9826 1.9838 415.9391 416.2613 0.0487 -1.0000 -1.0000 0944237 1576105756.90 151.4435 59.9982 32.0000 1.9819 1.9831 415.9996 416.3223 0.0487 -1.0000 -1.0000 0944315 1576105757.00 151.4435 59.9982 32.0000 1.9824 1.9836 415.9307 416.2524 0.0485 -1.0000 -1.0000 0944377 1576105757.10 151.4435 59.9982 32.0000 1.9832 1.9845 415.8144 416.1353 0.0485 -1.0000 -1.0000 0944440 1576105757.20 151.4435 59.9982 32.0000 1.9829 1.9841 415.7918 416.1130 0.0485 -1.0000 -1.0000 0944518 1576105757.30 151.4198 59.9982 32.0000 1.9822 1.9835 415.9731 416.2953 0.0486 -1.0000 -1.0000 0944690 1576105757.40 151.4198 59.9982 32.0000 1.9824 1.9837 416.0159 416.3360 0.0483 -1.0000 -1.0000 0944752 1576105757.50 151.4198 59.9982 32.0000 1.9827 1.9839 416.0579 416.3786 0.0484 -1.0000 -1.0000 0944830 1576105757.60 151.4198 59.9982 32.0000 1.9824 1.9836 415.9153 416.2363 0.0484 -1.0000 -1.0000 0944893 1576105757.70 151.4198 59.9982 32.0000 1.9824 1.9837 415.9200 416.2414 0.0485 -1.0000 -1.0000 0944955 1576105757.80 151.4416 59.9982 32.0000 1.9830 1.9843 415.8075 416.1279 0.0483 -1.0000 -1.0000 0945205 1576105757.90 151.4525 59.9982 32.0000 1.9833 1.9845 415.8105 416.1325 0.0486 -1.0000 -1.0000 0945268 1576105758.00 151.4525 59.9982 32.0000 1.9826 1.9839 415.9866 416.3073 0.0484 -1.0000 -1.0000 0945330 1576105758.10 151.4525 59.9982 32.0000 1.9825 1.9838 415.9381 416.2604 0.0486 -1.0000 -1.0000 0945408 1576105758.20 151.4525 59.9982 32.0000 1.9823 1.9836 415.8338 416.1556 0.0485 -1.0000 -1.0000 0945471 1576105758.30 151.4525 59.9982 32.0000 1.9830 1.9843 415.7667 416.0885 0.0486 -1.0000 -1.0000 0945533 1576105758.40 151.5347 59.9982 32.0000 1.9831 1.9843 415.9261 416.2479 0.0485 -1.0000 -1.0000 0945596 1576105758.50 151.5347 59.9982 32.0000 1.9819 1.9831 415.9909 416.3123 0.0484 -1.0000 -1.0000 0945658 1576105758.60 151.5347 59.9982 32.0000 1.9818 1.9831 416.0010 416.3221 0.0484 -1.0000 -1.0000 0945737 1576105758.70 151.5347 59.9982 32.0000 1.9818 1.9831 416.0141 416.3351 0.0484 -1.0000 -1.0000 0945799 1576105758.80 151.5347 59.9982 32.0000 1.9827 1.9840 415.8930 416.2137 0.0485 -1.0000 -1.0000 0946768 1576105758.90 151.5347 59.9982 32.0000 1.9825 1.9837 415.8128 416.1338 0.0484 -1.0000 -1.0000 0946846 1576105759.00 151.5325 59.9982 32.0000 1.9824 1.9837 415.7772 416.0976 0.0484 -1.0000 -1.0000 0946908 1576105759.10 151.5325 59.9982 32.0000 1.9831 1.9844 415.8192 416.1399 0.0484 -1.0000 -1.0000 0946971 1576105759.20 151.5325 59.9982 32.0000 1.9818 1.9830 416.0234 416.3437 0.0483 -1.0000 -1.0000 0947033 1576105759.30 151.5325 59.9982 32.0000 1.9819 1.9832 416.0008 416.3222 0.0484 -1.0000 -1.0000 0947096 1576105759.40 151.5325 59.9982 32.0000 1.9822 1.9835 416.0305 416.3508 0.0483 -1.0000 -1.0000 0947158 1576105759.50 151.4832 59.9982 32.0000 1.9829 1.9841 415.8419 416.1624 0.0484 -1.0000 -1.0000 0947237 1576105759.60 151.4635 59.9982 32.0000 1.9830 1.9843 415.8409 416.1615 0.0484 -1.0000 -1.0000 0947299 1576105759.70 151.4635 59.9982 32.0000 1.9831 1.9844 415.8599 416.1813 0.0485 -1.0000 -1.0000 0947362 1576105759.80 151.4635 59.9982 32.0000 1.9827 1.9839 415.8926 416.2141 0.0484 -1.0000 -1.0000 0947440 1576105759.90 151.4635 59.9982 32.0000 1.9819 1.9832 415.9898 416.3099 0.0482 -1.0000 -1.0000 0947503 1576105760.00 151.4629 59.9982 32.0000 1.9821 1.9834 416.0378 416.3587 0.0484 -1.0000 -1.0000 0947565 1576105760.10 151.4378 59.9979 32.0000 1.9817 1.9830 416.0125 416.3328 0.0483 -1.0000 -1.0000 0947627 1576105760.20 151.4378 59.9979 32.0000 1.9823 1.9835 415.9465 416.2674 0.0484 -1.0000 -1.0000 0947690 1576105760.30 151.4378 59.9979 32.0000 1.9830 1.9843 415.7649 416.0855 0.0484 -1.0000 -1.0000 0947768 1576105760.40 151.4378 59.9979 32.0000 1.9824 1.9837 415.8678 416.1892 0.0485 -1.0000 -1.0000 0947940 1576105760.50 151.4378 59.9979 32.0000 1.9819 1.9832 415.9514 416.2722 0.0484 -1.0000 -1.0000 0948003 1576105760.60 151.4378 59.9979 32.0000 1.9815 1.9827 415.9589 416.2799 0.0484 -1.0000 -1.0000 0948081 1576105760.70 151.5477 59.9979 32.0000 1.9820 1.9833 415.9845 416.3060 0.0485 -1.0000 -1.0000 0948143 1576105760.80 151.5519 59.9979 32.0000 1.9822 1.9835 416.0341 416.3548 0.0483 -1.0000 -1.0000 0948205 1576105760.90 151.5519 59.9979 32.0000 1.9830 1.9843 415.8865 416.2072 0.0484 -1.0000 -1.0000 0948690 1576105761.00 151.5519 59.9979 32.0000 1.9835 1.9847 415.8799 416.2008 0.0484 -1.0000 -1.0000 0948752 1576105761.10 151.5519 59.9979 32.0000 1.9819 1.9831 415.9584 416.2786 0.0483 -1.0000 -1.0000 0948815 1576105761.20 151.5464 59.9979 32.0000 1.9812 1.9824 416.0385 416.3589 0.0483 -1.0000 -1.0000 0948893 1576105761.30 151.5247 59.9979 32.0000 1.9813 1.9825 416.0403 416.3615 0.0484 -1.0000 -1.0000 0948955 1576105761.40 151.5247 59.9979 32.0000 1.9816 1.9829 415.9695 416.2894 0.0482 -1.0000 -1.0000 0949018 1576105761.50 151.5247 59.9979 32.0000 1.9830 1.9842 415.8296 416.1495 0.0483 -1.0000 -1.0000 0949096 1576105761.60 151.5247 59.9979 32.0000 1.9821 1.9834 415.8104 416.1315 0.0484 -1.0000 -1.0000 0949158 1576105761.70 151.5247 59.9979 32.0000 1.9819 1.9831 415.9127 416.2327 0.0483 -1.0000 -1.0000 0949221 1576105761.80 151.5247 59.9979 32.0000 1.9812 1.9824 416.1057 416.4264 0.0484 -1.0000 -1.0000 0949299 1576105761.90 151.5150 59.9979 32.0000 1.9820 1.9832 415.9878 416.3094 0.0485 -1.0000 -1.0000 0949518 1576105762.00 151.5124 59.9979 32.0000 1.9820 1.9833 415.9669 416.2868 0.0483 -1.0000 -1.0000 0949581 1576105762.10 151.5124 59.9979 32.0000 1.9817 1.9830 415.9222 416.2430 0.0484 -1.0000 -1.0000 0949658 1576105762.20 151.5124 59.9979 32.0000 1.9831 1.9843 415.9160 416.2359 0.0482 -1.0000 -1.0000 0949721 1576105762.30 151.5124 59.9979 32.0000 1.9833 1.9846 415.8438 416.1641 0.0483 -1.0000 -1.0000 0949784 1576105762.40 151.5124 59.9979 32.0000 1.9827 1.9839 415.8881 416.2080 0.0483 -1.0000 -1.0000 0949846 1576105762.50 151.4669 59.9979 32.0000 1.9826 1.9839 415.9975 416.3172 0.0483 -1.0000 -1.0000 0949924 1576105762.60 151.4669 59.9979 32.0000 1.9826 1.9838 415.9247 416.2457 0.0485 -1.0000 -1.0000 0949987 1576105762.70 151.4669 59.9979 32.0000 1.9818 1.9830 415.9627 416.2835 0.0483 -1.0000 -1.0000 0950049 1576105762.80 151.4669 59.9979 32.0000 1.9823 1.9836 415.8880 416.2081 0.0483 -1.0000 -1.0000 0950112 1576105762.90 151.4669 59.9979 32.0000 1.9832 1.9844 415.8868 416.2077 0.0484 -1.0000 -1.0000 0950190 1576105763.00 151.4956 59.9979 32.0000 1.9833 1.9846 415.8654 416.1854 0.0482 -1.0000 -1.0000 0950924 1576105763.10 151.4956 59.9979 32.0000 1.9817 1.9829 416.0324 416.3520 0.0482 -1.0000 -1.0000 0950987 1576105763.20 151.4956 59.9979 32.0000 1.9820 1.9832 416.0173 416.3374 0.0483 -1.0000 -1.0000 0951065 1576105763.30 151.4956 59.9979 32.0000 1.9821 1.9833 416.0268 416.3471 0.0483 -1.0000 -1.0000 0951127 1576105763.40 151.4956 59.9979 32.0000 1.9826 1.9839 415.9191 416.2395 0.0483 -1.0000 -1.0000 0951190 1576105763.50 151.5283 59.9979 32.0000 1.9835 1.9847 415.9349 416.2545 0.0482 -1.0000 -1.0000 0951268 1576105763.60 151.5844 59.9979 32.0000 1.9834 1.9847 415.8654 416.1853 0.0483 -1.0000 -1.0000 0951330 1576105763.70 151.5844 59.9979 32.0000 1.9826 1.9839 415.9695 416.2903 0.0484 -1.0000 -1.0000 0951393 1576105763.80 151.5844 59.9979 32.0000 1.9817 1.9830 416.0457 416.3660 0.0482 -1.0000 -1.0000 0951455 1576105763.90 151.5844 59.9979 32.0000 1.9822 1.9835 416.0366 416.3565 0.0483 -1.0000 -1.0000 0951518 1576105764.00 151.5844 59.9979 32.0000 1.9817 1.9830 416.0206 416.3409 0.0484 -1.0000 -1.0000 0951581 1576105764.10 151.4761 59.9979 32.0000 1.9829 1.9842 415.8809 416.2017 0.0484 -1.0000 -1.0000 0951658 1576105764.20 151.4761 59.9979 32.0000 1.9830 1.9843 415.7861 416.1063 0.0483 -1.0000 -1.0000 0951721 1576105764.30 151.4761 59.9979 32.0000 1.9827 1.9840 415.9435 416.2636 0.0483 -1.0000 -1.0000 0951799 1576105764.40 151.4761 59.9979 32.0000 1.9829 1.9842 415.9430 416.2629 0.0483 -1.0000 -1.0000 0951862 1576105764.50 151.4761 59.9979 32.0000 1.9820 1.9833 416.0287 416.3484 0.0482 -1.0000 -1.0000 0951924 1576105764.60 151.4761 59.9979 32.0000 1.9822 1.9835 416.0669 416.3871 0.0483 -1.0000 -1.0000 0951987 1576105764.70 151.5227 59.9974 32.0000 1.9829 1.9842 415.9892 416.3093 0.0483 -1.0000 -1.0000 0952049 1576105764.80 151.5227 59.9974 32.0000 1.9830 1.9843 415.8617 416.1803 0.0480 -1.0000 -1.0000 0952112 1576105764.90 151.5227 59.9974 32.0000 1.9833 1.9846 416.0265 416.3441 0.0479 -1.0000 -1.0000 0952190 1576105765.00 151.5227 59.9974 32.0000 1.9822 1.9835 416.1212 416.4398 0.0481 -1.0000 -1.0000 0952252 1576105765.10 151.5227 59.9974 32.0000 1.9820 1.9833 416.0974 416.4173 0.0483 -1.0000 -1.0000 0952315 1576105765.20 151.5976 59.9974 32.0000 1.9825 1.9837 416.0125 416.3326 0.0483 -1.0000 -1.0000 0952393 1576105765.30 151.6053 59.9974 32.0000 1.9833 1.9846 415.9924 416.3132 0.0483 -1.0000 -1.0000 0952455 1576105765.40 151.6053 59.9974 32.0000 1.9834 1.9846 415.8943 416.2134 0.0481 -1.0000 -1.0000 0952502 1576105765.50 151.6053 59.9974 32.0000 1.9834 1.9847 415.8308 416.1501 0.0482 -1.0000 -1.0000 0952752 1576105765.60 151.6053 59.9974 32.0000 1.9830 1.9843 415.9011 416.2215 0.0483 -1.0000 -1.0000 0952815 1576105765.70 151.6038 59.9974 32.0000 1.9819 1.9831 416.0059 416.3251 0.0482 -1.0000 -1.0000 0952877 1576105765.80 151.5715 59.9974 32.0000 1.9821 1.9834 416.1059 416.4258 0.0482 -1.0000 -1.0000 0952940 1576105765.90 151.5715 59.9974 32.0000 1.9821 1.9833 416.1307 416.4510 0.0483 -1.0000 -1.0000 0953002 1576105766.00 151.5715 59.9974 32.0000 1.9822 1.9834 415.9796 416.2992 0.0482 -1.0000 -1.0000 0953487 1576105766.10 151.5715 59.9974 32.0000 1.9828 1.9841 415.8859 416.2056 0.0482 -1.0000 -1.0000 0953549 1576105766.20 151.5715 59.9974 32.0000 1.9822 1.9835 415.9824 416.3016 0.0482 -1.0000 -1.0000 0953612 1576105766.30 151.5953 59.9974 32.0000 1.9822 1.9835 416.1133 416.4333 0.0482 -1.0000 -1.0000 0953690 1576105766.40 151.5969 59.9974 32.0000 1.9826 1.9839 416.0714 416.3922 0.0483 -1.0000 -1.0000 0953752 1576105766.50 151.5969 59.9974 32.0000 1.9826 1.9839 415.9886 416.3087 0.0482 -1.0000 -1.0000 0953815 1576105766.60 151.5969 59.9974 32.0000 1.9827 1.9839 416.0061 416.3265 0.0483 -1.0000 -1.0000 0954471 1576105766.70 151.5969 59.9974 32.0000 1.9835 1.9847 416.0028 416.3229 0.0483 -1.0000 -1.0000 0954533 1576105766.80 151.5897 59.9974 32.0000 1.9828 1.9840 415.8853 416.2051 0.0482 -1.0000 -1.0000 0954596 1576105766.90 151.5339 59.9974 32.0000 1.9828 1.9841 415.9555 416.2747 0.0482 -1.0000 -1.0000 0954674 1576105767.00 151.5339 59.9974 32.0000 1.9830 1.9842 415.9844 416.3040 0.0482 -1.0000 -1.0000 0954721 1576105767.10 151.5339 59.9974 32.0000 1.9832 1.9844 416.0351 416.3546 0.0482 -1.0000 -1.0000 0954799 1576105767.20 151.5339 59.9974 32.0000 1.9828 1.9840 416.0050 416.3244 0.0482 -1.0000 -1.0000 0954862 1576105767.30 151.5339 59.9974 32.0000 1.9834 1.9847 415.9719 416.2921 0.0483 -1.0000 -1.0000 0954924 1576105767.40 151.5731 59.9974 32.0000 1.9831 1.9844 415.8917 416.2115 0.0482 -1.0000 -1.0000 0954987 1576105767.50 151.5731 59.9974 32.0000 1.9827 1.9839 415.8794 416.1988 0.0483 -1.0000 -1.0000 0955065 1576105767.60 151.5731 59.9974 32.0000 1.9832 1.9844 415.8592 416.1785 0.0482 -1.0000 -1.0000 0955158 1576105767.70 151.5731 59.9974 32.0000 1.9826 1.9839 416.0154 416.3346 0.0481 -1.0000 -1.0000 0955221 1576105767.80 151.5731 59.9974 32.0000 1.9817 1.9830 416.1045 416.4243 0.0483 -1.0000 -1.0000 0955299 1576105767.90 151.5471 59.9974 32.0000 1.9814 1.9827 416.1714 416.4914 0.0483 -1.0000 -1.0000 0955362 1576105768.00 151.5207 59.9974 32.0000 1.9825 1.9837 415.9321 416.2526 0.0483 -1.0000 -1.0000 0955424 1576105768.10 151.5207 59.9974 32.0000 1.9825 1.9838 415.8906 416.2104 0.0482 -1.0000 -1.0000 0955705 1576105768.20 151.4226 59.9974 32.0000 1.9824 1.9837 415.7994 416.1189 0.0482 -1.0000 -1.0000 0955768 1576105768.30 151.4226 59.9974 32.0000 1.9828 1.9841 415.9095 416.2285 0.0481 -1.0000 -1.0000 0955846 1576105768.40 151.4226 59.9974 32.0000 1.9818 1.9830 416.0141 416.3337 0.0483 -1.0000 -1.0000 0955908 1576105768.50 151.4226 59.9974 32.0000 1.9816 1.9829 415.9844 416.3036 0.0482 -1.0000 -1.0000 0955971 1576105768.60 151.4226 59.9974 32.0000 1.9821 1.9834 416.0111 416.3310 0.0482 -1.0000 -1.0000 0956049 1576105768.70 151.4226 59.9974 32.0000 1.9827 1.9839 415.8696 416.1896 0.0483 -1.0000 -1.0000 0956112 1576105768.80 151.4226 59.9974 32.0000 1.9825 1.9838 415.8576 416.1771 0.0482 -1.0000 -1.0000 0956174 1576105768.90 151.4226 59.9974 32.0000 1.9823 1.9836 415.9270 416.2467 0.0483 -1.0000 -1.0000 0956237 1576105769.00 151.4226 59.9974 32.0000 1.9817 1.9830 415.9805 416.3008 0.0482 -1.0000 -1.0000 0956299 1576105769.10 151.4364 59.9974 32.0000 1.9824 1.9837 415.9929 416.3128 0.0483 -1.0000 -1.0000 0956362 1576105769.20 151.4640 59.9974 32.0000 1.9822 1.9835 415.9403 416.2608 0.0483 -1.0000 -1.0000 0956440 1576105769.30 151.4640 59.9974 32.0000 1.9831 1.9843 415.9437 416.2637 0.0483 -1.0000 -1.0000 0956502 1576105769.40 151.4640 59.9974 32.0000 1.9835 1.9847 415.8288 416.1485 0.0482 -1.0000 -1.0000 0956565 1576105769.50 151.4640 59.9974 32.0000 1.9823 1.9836 416.0081 416.3297 0.0485 -1.0000 -1.0000 0956643 1576105769.60 151.4640 59.9974 32.0000 1.9814 1.9827 416.1119 416.4323 0.0484 -1.0000 -1.0000 0956721 1576105769.70 151.4658 59.9975 32.0000 1.9819 1.9831 416.0560 416.3771 0.0483 -1.0000 -1.0000 0956784 1576105769.80 151.5022 59.9979 32.0000 1.9827 1.9839 415.9901 416.3098 0.0483 -1.0000 -1.0000 0956862 1576105769.90 151.5022 59.9979 32.0000 1.9828 1.9841 415.8620 416.1819 0.0482 -1.0000 -1.0000 0956924 1576105770.00 151.5022 59.9979 32.0000 1.9827 1.9840 415.8220 416.1414 0.0482 -1.0000 -1.0000 0956987 1576105770.10 151.5022 59.9979 32.0000 1.9824 1.9837 415.8018 416.1221 0.0484 -1.0000 -1.0000 0957065 1576105770.20 151.5022 59.9979 32.0000 1.9820 1.9832 415.9179 416.2381 0.0483 -1.0000 -1.0000 0957487 1576105770.30 151.5022 59.9979 32.0000 1.9813 1.9825 416.0366 416.3563 0.0483 -1.0000 -1.0000 0957565 1576105770.40 151.5465 59.9979 32.0000 1.9818 1.9831 416.0540 416.3746 0.0484 -1.0000 -1.0000 0957627 1576105770.50 151.5465 59.9979 32.0000 1.9823 1.9836 415.9463 416.2662 0.0482 -1.0000 -1.0000 0957690 1576105770.60 151.5465 59.9979 32.0000 1.9826 1.9839 415.9297 416.2492 0.0482 -1.0000 -1.0000 0957752 1576105770.70 151.5465 59.9979 32.0000 1.9822 1.9834 415.9540 416.2739 0.0483 -1.0000 -1.0000 0958237 1576105770.80 151.5465 59.9979 32.0000 1.9815 1.9828 415.9724 416.2923 0.0482 -1.0000 -1.0000 0958299 1576105770.90 151.5069 59.9979 32.0000 1.9812 1.9825 415.9517 416.2712 0.0482 -1.0000 -1.0000 0958377 1576105771.00 151.4765 59.9979 32.0000 1.9824 1.9836 415.8800 416.1994 0.0481 -1.0000 -1.0000 0958440 1576105771.10 151.4765 59.9979 32.0000 1.9826 1.9838 415.8498 416.1696 0.0483 -1.0000 -1.0000 0958502 1576105771.20 151.4765 59.9979 32.0000 1.9830 1.9843 415.8689 416.1896 0.0484 -1.0000 -1.0000 0958690 1576105771.30 151.4765 59.9979 32.0000 1.9822 1.9835 415.8903 416.2094 0.0482 -1.0000 -1.0000 0958752 1576105771.40 151.4765 59.9979 32.0000 1.9828 1.9841 416.0490 416.3688 0.0482 -1.0000 -1.0000 0958815 1576105771.50 151.5151 59.9979 32.0000 1.9823 1.9836 416.0695 416.3890 0.0482 -1.0000 -1.0000 0958877 1576105771.60 151.5151 59.9979 32.0000 1.9826 1.9839 416.0105 416.3301 0.0482 -1.0000 -1.0000 0958940 1576105771.70 151.5151 59.9979 32.0000 1.9832 1.9845 415.9615 416.2809 0.0482 -1.0000 -1.0000 0959174 1576105771.80 151.5151 59.9979 32.0000 1.9830 1.9842 415.9251 416.2451 0.0483 -1.0000 -1.0000 0959252 1576105771.90 151.5151 59.9979 32.0000 1.9826 1.9839 416.0045 416.3252 0.0484 -1.0000 -1.0000 0959315 1576105772.00 151.5721 59.9979 32.0000 1.9825 1.9837 416.1058 416.4259 0.0482 -1.0000 -1.0000 0959377 1576105772.10 151.5721 59.9979 32.0000 1.9815 1.9827 416.0941 416.4138 0.0482 -1.0000 -1.0000 0959455 1576105772.20 151.5721 59.9979 32.0000 1.9823 1.9836 416.0589 416.3798 0.0484 -1.0000 -1.0000 0959518 1576105772.30 151.5721 59.9979 32.0000 1.9824 1.9836 416.0070 416.3262 0.0482 -1.0000 -1.0000 0959596 1576105772.40 151.5721 59.9979 32.0000 1.9820 1.9833 415.9895 416.3101 0.0483 -1.0000 -1.0000 0959643 1576105772.50 151.5739 59.9979 32.0000 1.9824 1.9836 415.8971 416.2164 0.0481 -1.0000 -1.0000 0959705 1576105772.60 151.5774 59.9979 32.0000 1.9826 1.9839 415.9006 416.2197 0.0482 -1.0000 -1.0000 0959784 1576105772.70 151.5774 59.9979 32.0000 1.9822 1.9835 415.9801 416.2995 0.0482 -1.0000 -1.0000 0959846 1576105772.80 151.5774 59.9979 32.0000 1.9822 1.9835 416.0147 416.3347 0.0483 -1.0000 -1.0000 1000752 1576105772.90 151.5774 59.9979 32.0000 1.9827 1.9840 416.0496 416.3694 0.0482 -1.0000 -1.0000 1000830 1576105773.00 151.5774 59.9979 32.0000 1.9826 1.9838 416.0416 416.3615 0.0482 -1.0000 -1.0000 1000893 1576105773.10 151.5222 59.9979 32.0000 1.9821 1.9833 415.8927 416.2126 0.0483 -1.0000 -1.0000 1000955 1576105773.20 151.5222 59.9979 32.0000 1.9830 1.9843 415.8723 416.1926 0.0483 -1.0000 -1.0000 1001018 1576105773.30 151.5222 59.9979 32.0000 1.9828 1.9840 415.8933 416.2140 0.0483 -1.0000 -1.0000 1001080 1576105773.40 151.5222 59.9979 32.0000 1.9825 1.9838 415.9514 416.2720 0.0483 -1.0000 -1.0000 1001143 1576105773.50 151.5222 59.9979 32.0000 1.9821 1.9833 416.0501 416.3699 0.0482 -1.0000 -1.0000 1001221 1576105773.60 151.5222 59.9979 32.0000 1.9818 1.9831 416.0743 416.3947 0.0483 -1.0000 -1.0000 1001284 1576105773.70 151.5146 59.9979 32.0000 1.9833 1.9846 415.9341 416.2536 0.0482 -1.0000 -1.0000 1001346 1576105773.80 151.5143 59.9979 32.0000 1.9828 1.9841 415.8699 416.1890 0.0482 -1.0000 -1.0000 1001424 1576105773.90 151.5143 59.9979 32.0000 1.9831 1.9843 415.7872 416.1075 0.0483 -1.0000 -1.0000 1001487 1576105774.00 151.5143 59.9979 32.0000 1.9833 1.9845 415.9217 416.2411 0.0482 -1.0000 -1.0000 1001549 1576105774.10 151.5143 59.9979 32.0000 1.9833 1.9846 416.0149 416.3349 0.0482 -1.0000 -1.0000 1001627 1576105774.20 151.5282 59.9979 32.0000 1.9827 1.9839 416.0412 416.3606 0.0482 -1.0000 -1.0000 1001690 1576105774.30 151.6364 59.9979 32.0000 1.9827 1.9840 416.0394 416.3602 0.0483 -1.0000 -1.0000 1002440 1576105774.40 151.6364 59.9979 32.0000 1.9832 1.9845 415.9610 416.2804 0.0483 -1.0000 -1.0000 1002487 1576105774.50 151.5499 59.9986 32.0000 1.9837 1.9850 415.9645 416.2844 0.0483 -1.0000 -1.0000 1002565 1576105774.60 151.5499 59.9986 32.0000 1.9830 1.9842 415.9124 416.2307 0.0480 -1.0000 -1.0000 1002627 1576105774.70 151.5499 59.9986 32.0000 1.9822 1.9834 416.0459 416.3644 0.0481 -1.0000 -1.0000 1002690 1576105774.80 151.5499 59.9986 32.0000 1.9826 1.9838 416.0893 416.4087 0.0482 -1.0000 -1.0000 1002752 1576105774.90 151.5499 59.9986 32.0000 1.9821 1.9834 416.0205 416.3399 0.0482 -1.0000 -1.0000 1002830 1576105775.00 151.5499 59.9986 32.0000 1.9829 1.9842 415.9340 416.2547 0.0483 -1.0000 -1.0000 1002893 1576105775.10 151.5499 59.9986 32.0000 1.9824 1.9837 415.8711 416.1903 0.0481 -1.0000 -1.0000 1002955 1576105775.20 151.5499 59.9986 32.0000 1.9832 1.9844 415.8994 416.2194 0.0483 -1.0000 -1.0000 1003033 1576105775.30 151.5465 59.9986 32.0000 1.9820 1.9833 416.0329 416.3529 0.0482 -1.0000 -1.0000 1003096 1576105775.40 151.5406 59.9986 32.0000 1.9821 1.9834 416.0556 416.3755 0.0483 -1.0000 -1.0000 1003158 1576105775.50 151.5406 59.9986 32.0000 1.9822 1.9835 416.0201 416.3390 0.0481 -1.0000 -1.0000 1003252 1576105775.60 151.5406 59.9986 32.0000 1.9833 1.9845 415.9420 416.2608 0.0481 -1.0000 -1.0000 1003315 1576105775.70 151.5406 59.9986 32.0000 1.9829 1.9842 415.8882 416.2076 0.0482 -1.0000 -1.0000 1003377 1576105775.80 151.5406 59.9986 32.0000 1.9826 1.9838 415.9371 416.2558 0.0481 -1.0000 -1.0000 1003455 1576105775.90 151.5406 59.9986 32.0000 1.9828 1.9840 416.0097 416.3289 0.0481 -1.0000 -1.0000 1003518 1576105776.00 151.5211 59.9986 32.0000 1.9827 1.9840 416.0256 416.3439 0.0480 -1.0000 -1.0000 1003581 1576105776.10 151.5211 59.9986 32.0000 1.9829 1.9841 415.9115 416.2300 0.0480 -1.0000 -1.0000 1003643 1576105776.20 151.5211 59.9986 32.0000 1.9833 1.9846 415.8825 416.2009 0.0481 -1.0000 -1.0000 1003705 1576105776.30 151.5211 59.9986 32.0000 1.9835 1.9847 415.8761 416.1963 0.0482 -1.0000 -1.0000 1003784 1576105776.40 151.5211 59.9986 32.0000 1.9829 1.9842 415.9047 416.2228 0.0480 -1.0000 -1.0000 1003846 1576105776.50 151.5211 59.9986 32.0000 1.9819 1.9831 416.0709 416.3904 0.0483 -1.0000 -1.0000 1003908 1576105776.60 151.5211 59.9986 32.0000 1.9822 1.9835 416.0856 416.4059 0.0482 -1.0000 -1.0000 1003987 1576105776.70 151.5211 59.9986 32.0000 1.9824 1.9837 416.0584 416.3771 0.0481 -1.0000 -1.0000 1004049 1576105776.80 151.5211 59.9986 32.0000 1.9833 1.9845 415.9314 416.2504 0.0481 -1.0000 -1.0000 1004112 1576105776.90 151.5211 59.9986 32.0000 1.9831 1.9843 415.8424 416.1607 0.0481 -1.0000 -1.0000 1004737 1576105777.00 151.5211 59.9986 32.0000 1.9835 1.9848 415.8805 416.1998 0.0481 -1.0000 -1.0000 1004815 1576105777.10 151.4847 59.9986 32.0000 1.9825 1.9838 415.9538 416.2732 0.0482 -1.0000 -1.0000 1004877 1576105777.20 151.4847 59.9986 32.0000 1.9818 1.9830 416.0523 416.3709 0.0480 -1.0000 -1.0000 1004940 1576105777.30 151.4847 59.9986 32.0000 1.9817 1.9829 415.9748 416.2938 0.0482 -1.0000 -1.0000 1005002 1576105777.40 151.4847 59.9986 32.0000 1.9818 1.9831 415.9374 416.2567 0.0481 -1.0000 -1.0000 1005065 1576105777.50 151.4847 59.9986 32.0000 1.9820 1.9833 415.8419 416.1612 0.0482 -1.0000 -1.0000 1005143 1576105777.60 151.4847 59.9986 32.0000 1.9820 1.9832 415.8284 416.1477 0.0481 -1.0000 -1.0000 1005205 1576105777.70 151.5268 59.9986 32.0000 1.9817 1.9829 415.9301 416.2483 0.0479 -1.0000 -1.0000 1005268 1576105777.80 151.5268 59.9986 32.0000 1.9819 1.9831 415.9547 416.2726 0.0480 -1.0000 -1.0000 1005346 1576105777.90 151.5268 59.9986 32.0000 1.9819 1.9831 416.0729 416.3921 0.0481 -1.0000 -1.0000 1005705 1576105778.00 151.5268 59.9986 32.0000 1.9824 1.9836 415.9127 416.2316 0.0482 -1.0000 -1.0000 1005768 1576105778.10 151.5268 59.9986 32.0000 1.9824 1.9836 415.8969 416.2170 0.0483 -1.0000 -1.0000 1005830 1576105778.20 151.5190 59.9986 32.0000 1.9823 1.9836 415.7463 416.0646 0.0481 -1.0000 -1.0000 1005893 1576105778.30 151.4256 59.9986 32.0000 1.9826 1.9838 415.8749 416.1944 0.0483 -1.0000 -1.0000 1005971 1576105778.40 151.4256 59.9986 32.0000 1.9818 1.9831 415.9907 416.3114 0.0483 -1.0000 -1.0000 1006174 1576105778.50 151.4256 59.9986 32.0000 1.9821 1.9833 415.9944 416.3133 0.0481 -1.0000 -1.0000 1006237 1576105778.60 151.4256 59.9986 32.0000 1.9823 1.9836 416.0940 416.4133 0.0482 -1.0000 -1.0000 1006299 1576105778.70 151.4256 59.9986 32.0000 1.9830 1.9843 415.9718 416.2913 0.0482 -1.0000 -1.0000 1006362 1576105778.80 151.4256 59.9986 32.0000 1.9830 1.9843 415.9182 416.2374 0.0481 -1.0000 -1.0000 1006424 1576105778.90 151.4256 59.9986 32.0000 1.9821 1.9833 416.0908 416.4099 0.0481 -1.0000 -1.0000 1006502 1576105779.00 151.4256 59.9986 32.0000 1.9821 1.9834 416.0402 416.3587 0.0481 -1.0000 -1.0000 1006565 1576105779.10 151.4256 59.9986 32.0000 1.9831 1.9843 415.9149 416.2339 0.0482 -1.0000 -1.0000 1006627 1576105779.20 151.4256 59.9986 32.0000 1.9822 1.9835 415.8629 416.1817 0.0481 -1.0000 -1.0000 1006705 1576105779.30 151.4256 59.9986 32.0000 1.9828 1.9841 415.8573 416.1767 0.0482 -1.0000 -1.0000 1006768 1576105779.40 151.4617 59.9986 32.0000 1.9828 1.9840 415.8997 416.2188 0.0481 -1.0000 -1.0000 1006987 1576105779.50 151.5234 59.9986 32.0000 1.9819 1.9832 415.8937 416.2126 0.0481 -1.0000 -1.0000 1007065 1576105779.60 151.5234 59.9986 32.0000 1.9815 1.9827 415.9454 416.2646 0.0482 -1.0000 -1.0000 1007127 1576105779.70 151.5234 59.9986 32.0000 1.9820 1.9833 416.0215 416.3408 0.0482 -1.0000 -1.0000 1007190 1576105779.80 151.5234 59.9986 32.0000 1.9817 1.9829 416.0071 416.3265 0.0482 -1.0000 -1.0000 1007268 1576105779.90 151.5234 59.9986 32.0000 1.9822 1.9835 415.8803 416.1997 0.0482 -1.0000 -1.0000 1007487 1576105780.00 151.5234 59.9986 32.0000 1.9824 1.9836 415.8867 416.2056 0.0481 -1.0000 -1.0000 1007549 1576105780.10 151.4339 59.9986 32.0000 1.9832 1.9845 415.8752 416.1944 0.0482 -1.0000 -1.0000 1007627 1576105780.20 151.4339 59.9986 32.0000 1.9829 1.9842 415.8476 416.1648 0.0479 -1.0000 -1.0000 1007690 1576105780.30 151.4339 59.9986 32.0000 1.9823 1.9836 415.9852 416.3046 0.0482 -1.0000 -1.0000 1007768 1576105780.40 151.4339 59.9986 32.0000 1.9828 1.9840 415.9162 416.2348 0.0480 -1.0000 -1.0000 1007987 1576105780.50 151.4339 59.9986 32.0000 1.9825 1.9838 416.0504 416.3705 0.0482 -1.0000 -1.0000 1008049 1576105780.60 151.4339 59.9986 32.0000 1.9814 1.9826 416.0265 416.3455 0.0481 -1.0000 -1.0000 1008127 1576105780.70 151.4732 59.9986 32.0000 1.9816 1.9829 416.0741 416.3936 0.0483 -1.0000 -1.0000 1008190 1576105780.80 151.4836 59.9986 32.0000 1.9818 1.9831 416.0620 416.3813 0.0481 -1.0000 -1.0000 1008252 1576105780.90 151.4836 59.9986 32.0000 1.9824 1.9837 416.0254 416.3438 0.0480 -1.0000 -1.0000 1008502 1576105781.00 151.4836 59.9986 32.0000 1.9833 1.9845 415.9610 416.2800 0.0482 -1.0000 -1.0000 1008565 1576105781.10 151.4836 59.9986 32.0000 1.9830 1.9843 416.0201 416.3399 0.0482 -1.0000 -1.0000 1008627 1576105781.20 151.4836 59.9986 32.0000 1.9822 1.9834 416.0642 416.3835 0.0481 -1.0000 -1.0000 1008690 1576105781.30 151.4921 59.9986 32.0000 1.9819 1.9832 416.0771 416.3960 0.0481 -1.0000 -1.0000 1008752 1576105781.40 151.5263 59.9986 32.0000 1.9819 1.9831 415.9669 416.2857 0.0480 -1.0000 -1.0000 1009487 1576105781.50 151.5263 59.9986 32.0000 1.9827 1.9839 415.8595 416.1786 0.0482 -1.0000 -1.0000 1009565 1576105781.60 151.5263 59.9986 32.0000 1.9823 1.9836 415.8578 416.1766 0.0481 -1.0000 -1.0000 1009627 1576105781.70 151.5263 59.9986 32.0000 1.9822 1.9834 415.8970 416.2153 0.0480 -1.0000 -1.0000 1009690 1576105781.80 151.5263 59.9986 32.0000 1.9826 1.9839 416.0439 416.3621 0.0480 -1.0000 -1.0000 1009768 1576105781.90 151.5157 59.9986 32.0000 1.9818 1.9831 416.0769 416.3960 0.0480 -1.0000 -1.0000 1009830 1576105782.00 151.5157 59.9986 32.0000 1.9817 1.9829 415.9903 416.3083 0.0480 -1.0000 -1.0000 1009893 1576105782.10 151.5157 59.9986 32.0000 1.9819 1.9831 415.9072 416.2255 0.0480 -1.0000 -1.0000 1009955 1576105782.20 151.5157 59.9986 32.0000 1.9824 1.9836 415.8647 416.1842 0.0482 -1.0000 -1.0000 1010018 1576105782.30 151.5157 59.9986 32.0000 1.9816 1.9828 415.8836 416.2024 0.0481 -1.0000 -1.0000 1010096 1576105782.40 151.4648 59.9986 32.0000 1.9817 1.9830 415.9704 416.2886 0.0480 -1.0000 -1.0000 1010158 1576105782.50 151.4648 59.9986 32.0000 1.9815 1.9827 415.9698 416.2887 0.0482 -1.0000 -1.0000 1010221 1576105782.60 151.4648 59.9986 32.0000 1.9813 1.9825 415.9620 416.2816 0.0481 -1.0000 -1.0000 1010299 1576105782.70 151.4648 59.9986 32.0000 1.9817 1.9829 416.0336 416.3524 0.0481 -1.0000 -1.0000 1010362 1576105782.80 151.4648 59.9986 32.0000 1.9829 1.9841 415.9375 416.2549 0.0479 -1.0000 -1.0000 1010424 1576105782.90 151.4648 59.9986 32.0000 1.9834 1.9846 415.9231 416.2418 0.0481 -1.0000 -1.0000 1010487 1576105783.00 151.5505 59.9986 32.0000 1.9826 1.9838 415.8144 416.1327 0.0480 -1.0000 -1.0000 1010784 1576105783.10 151.5505 59.9986 32.0000 1.9830 1.9842 415.7920 416.1115 0.0482 -1.0000 -1.0000 1010846 1576105783.20 151.5505 59.9986 32.0000 1.9832 1.9844 415.9060 416.2245 0.0480 -1.0000 -1.0000 1010908 1576105783.30 151.5505 59.9986 32.0000 1.9830 1.9843 415.9504 416.2690 0.0481 -1.0000 -1.0000 1010971 1576105783.40 151.5505 59.9986 32.0000 1.9824 1.9837 416.0457 416.3659 0.0483 -1.0000 -1.0000 1011033 1576105783.50 151.5505 59.9986 32.0000 1.9820 1.9833 415.9143 416.2342 0.0482 -1.0000 -1.0000 1011721 1576105783.60 151.5505 59.9986 32.0000 1.9832 1.9844 415.8843 416.2030 0.0481 -1.0000 -1.0000 1011783 1576105783.70 151.5505 59.9986 32.0000 1.9823 1.9836 415.8924 416.2106 0.0480 -1.0000 -1.0000 1011846 1576105783.80 151.5505 59.9986 32.0000 1.9824 1.9837 415.9413 416.2605 0.0482 -1.0000 -1.0000 1011924 1576105783.90 151.5505 59.9986 32.0000 1.9822 1.9834 415.9942 416.3132 0.0481 -1.0000 -1.0000 1011987 1576105784.00 151.5505 59.9986 32.0000 1.9812 1.9824 416.0708 416.3893 0.0480 -1.0000 -1.0000 1012049 1576105784.10 151.5505 59.9986 32.0000 1.9816 1.9829 416.0157 416.3362 0.0483 -1.0000 -1.0000 1012112 1576105784.20 151.4926 59.9986 32.0000 1.9826 1.9839 415.9102 416.2288 0.0482 -1.0000 -1.0000 1012174 1576105784.30 151.4926 59.9986 32.0000 1.9820 1.9833 415.7680 416.0869 0.0480 -1.0000 -1.0000 1012252 1576105784.40 151.4926 59.9986 32.0000 1.9827 1.9840 415.8927 416.2119 0.0482 -1.0000 -1.0000 1012315 1576105784.50 151.4926 59.9986 32.0000 1.9820 1.9833 415.9700 416.2899 0.0482 -1.0000 -1.0000 1012377 1576105784.60 151.4926 59.9986 32.0000 1.9824 1.9837 416.0254 416.3442 0.0481 -1.0000 -1.0000 1012455 1576105784.70 151.4590 59.9990 32.0000 1.9816 1.9829 415.9969 416.3160 0.0481 -1.0000 -1.0000 1012518 1576105784.80 151.4590 59.9990 32.0000 1.9819 1.9832 416.0051 416.3231 0.0480 -1.0000 -1.0000 1012580 1576105784.90 151.4590 59.9990 32.0000 1.9826 1.9838 415.8805 416.1998 0.0481 -1.0000 -1.0000 1012658 1576105785.00 151.4590 59.9990 32.0000 1.9828 1.9841 415.8115 416.1304 0.0481 -1.0000 -1.0000 1012721 1576105785.10 151.4590 59.9990 32.0000 1.9826 1.9839 415.8222 416.1413 0.0481 -1.0000 -1.0000 1012784 1576105785.20 151.4854 59.9990 32.0000 1.9828 1.9841 415.9333 416.2515 0.0480 -1.0000 -1.0000 1012862 1576105785.30 151.5921 59.9990 32.0000 1.9827 1.9839 416.0258 416.3437 0.0480 -1.0000 -1.0000 1012924 1576105785.40 151.5921 59.9990 32.0000 1.9824 1.9837 415.9977 416.3172 0.0483 -1.0000 -1.0000 1012987 1576105785.50 151.5921 59.9990 32.0000 1.9826 1.9839 415.8076 416.1273 0.0482 -1.0000 -1.0000 1013065 1576105785.60 151.5921 59.9990 32.0000 1.9830 1.9842 415.9465 416.2656 0.0481 -1.0000 -1.0000 1013127 1576105785.70 151.5921 59.9990 32.0000 1.9819 1.9832 415.9795 416.2990 0.0482 -1.0000 -1.0000 1013190 1576105785.80 151.5921 59.9990 32.0000 1.9818 1.9830 416.0018 416.3214 0.0482 -1.0000 -1.0000 1013252 1576105785.90 151.5921 59.9990 32.0000 1.9821 1.9833 416.0441 416.3620 0.0480 -1.0000 -1.0000 1013315 1576105786.00 151.5921 59.9990 32.0000 1.9832 1.9844 415.9660 416.2842 0.0480 -1.0000 -1.0000 1013377 1576105786.10 151.5921 59.9990 32.0000 1.9836 1.9848 415.8942 416.2125 0.0480 -1.0000 -1.0000 1013471 1576105786.20 151.5921 59.9990 32.0000 1.9832 1.9844 415.8154 416.1334 0.0481 -1.0000 -1.0000 1013533 1576105786.30 151.5921 59.9990 32.0000 1.9828 1.9840 415.8022 416.1212 0.0481 -1.0000 -1.0000 1013612 1576105786.40 151.5921 59.9990 32.0000 1.9826 1.9839 415.8745 416.1932 0.0481 -1.0000 -1.0000 1013674 1576105786.50 151.4915 59.9990 32.0000 1.9821 1.9834 415.8660 416.1849 0.0481 -1.0000 -1.0000 1013737 1576105786.60 151.4915 59.9990 32.0000 1.9818 1.9830 416.0463 416.3649 0.0480 -1.0000 -1.0000 1014033 1576105786.70 151.4915 59.9990 32.0000 1.9815 1.9827 415.9838 416.3027 0.0481 -1.0000 -1.0000 1014081 1576105786.80 151.4915 59.9990 32.0000 1.9828 1.9840 415.8403 416.1596 0.0482 -1.0000 -1.0000 1014158 1576105786.90 151.4915 59.9990 32.0000 1.9829 1.9842 415.8020 416.1210 0.0481 -1.0000 -1.0000 1014221 1576105787.00 151.5150 59.9990 32.0000 1.9821 1.9834 415.9195 416.2381 0.0480 -1.0000 -1.0000 1014284 1576105787.10 151.5828 59.9990 32.0000 1.9822 1.9835 416.0268 416.3458 0.0482 -1.0000 -1.0000 1014502 1576105787.20 151.5828 59.9990 32.0000 1.9829 1.9842 416.1542 416.4738 0.0482 -1.0000 -1.0000 1014580 1576105787.30 151.5828 59.9990 32.0000 1.9833 1.9845 416.0684 416.3874 0.0481 -1.0000 -1.0000 1014643 1576105787.40 151.5828 59.9990 32.0000 1.9835 1.9847 416.0334 416.3519 0.0480 -1.0000 -1.0000 1014705 1576105787.50 151.5828 59.9990 32.0000 1.9834 1.9847 415.9467 416.2666 0.0481 -1.0000 -1.0000 1014784 1576105787.60 151.5268 59.9990 32.0000 1.9832 1.9845 415.8494 416.1673 0.0480 -1.0000 -1.0000 1014908 1576105787.70 151.5268 59.9990 32.0000 1.9824 1.9837 415.8688 416.1878 0.0482 -1.0000 -1.0000 1014971 1576105787.80 151.5268 59.9990 32.0000 1.9824 1.9837 415.9587 416.2784 0.0482 -1.0000 -1.0000 1015049 1576105787.90 151.5268 59.9990 32.0000 1.9818 1.9831 415.9778 416.2967 0.0480 -1.0000 -1.0000 1015112 1576105788.00 151.5268 59.9990 32.0000 1.9812 1.9825 415.9567 416.2756 0.0482 -1.0000 -1.0000 1015174 1576105788.10 151.5035 59.9990 32.0000 1.9822 1.9834 415.8338 416.1524 0.0480 -1.0000 -1.0000 1015971 1576105788.20 151.4752 59.9990 32.0000 1.9820 1.9832 415.8487 416.1679 0.0481 -1.0000 -1.0000 1016033 1576105788.30 151.4752 59.9990 32.0000 1.9826 1.9838 415.8206 416.1397 0.0481 -1.0000 -1.0000 1016096 1576105788.40 151.4752 59.9990 32.0000 1.9825 1.9838 415.7862 416.1057 0.0482 -1.0000 -1.0000 1016158 1576105788.50 151.4752 59.9990 32.0000 1.9826 1.9839 415.8334 416.1516 0.0480 -1.0000 -1.0000 1016221 1576105788.60 151.4752 59.9990 32.0000 1.9824 1.9837 415.9116 416.2300 0.0480 -1.0000 -1.0000 1016299 1576105788.70 151.4826 59.9990 32.0000 1.9822 1.9834 416.0413 416.3591 0.0479 -1.0000 -1.0000 1016362 1576105788.80 151.4826 59.9990 32.0000 1.9822 1.9834 416.0742 416.3946 0.0483 -1.0000 -1.0000 1016424 1576105788.90 151.4826 59.9990 32.0000 1.9828 1.9840 415.8874 416.2065 0.0481 -1.0000 -1.0000 1016487 1576105789.00 151.4826 59.9990 32.0000 1.9837 1.9849 415.8635 416.1833 0.0483 -1.0000 -1.0000 1016565 1576105789.10 151.4826 59.9990 32.0000 1.9831 1.9843 415.9839 416.3031 0.0481 -1.0000 -1.0000 1016627 1576105789.20 151.5007 59.9990 32.0000 1.9827 1.9840 415.9257 416.2456 0.0482 -1.0000 -1.0000 1016690 1576105789.30 151.5482 59.9990 32.0000 1.9817 1.9830 416.0244 416.3440 0.0482 -1.0000 -1.0000 1016752 1576105789.40 151.5482 59.9990 32.0000 1.9826 1.9838 416.0217 416.3410 0.0481 -1.0000 -1.0000 1016815 1576105789.50 151.5482 59.9990 32.0000 1.9827 1.9839 415.9096 416.2280 0.0480 -1.0000 -1.0000 1016893 1576105789.60 151.5482 59.9990 32.0000 1.9826 1.9839 415.8246 416.1427 0.0481 -1.0000 -1.0000 1016955 1576105789.70 151.5482 59.9990 32.0000 1.9825 1.9837 415.7960 416.1148 0.0481 -1.0000 -1.0000 1017018 1576105789.80 151.4592 59.9996 32.0000 1.9832 1.9844 415.8616 416.1807 0.0481 -1.0000 -1.0000 1017096 1576105789.90 151.4592 59.9996 32.0000 1.9826 1.9839 415.8514 416.1702 0.0481 -1.0000 -1.0000 1017158 1576105790.00 151.4592 59.9996 32.0000 1.9821 1.9834 415.8882 416.2069 0.0481 -1.0000 -1.0000 1017221 1576105790.10 151.4592 59.9996 32.0000 1.9816 1.9829 416.0625 416.3824 0.0482 -1.0000 -1.0000 1017284 1576105790.20 151.4592 59.9996 32.0000 1.9815 1.9828 416.0069 416.3261 0.0481 -1.0000 -1.0000 1017471 1576105790.30 151.4592 59.9996 32.0000 1.9819 1.9832 415.9281 416.2469 0.0481 -1.0000 -1.0000 1017533 1576105790.40 151.4676 59.9996 32.0000 1.9825 1.9837 415.8006 416.1195 0.0481 -1.0000 -1.0000 1017596 1576105790.50 151.4706 59.9996 32.0000 1.9826 1.9838 415.7833 416.1015 0.0480 -1.0000 -1.0000 1017674 1576105790.60 151.4706 59.9996 32.0000 1.9831 1.9843 415.8119 416.1304 0.0481 -1.0000 -1.0000 1017737 1576105790.70 151.4706 59.9996 32.0000 1.9821 1.9833 415.8880 416.2062 0.0480 -1.0000 -1.0000 1017924 1576105790.80 151.4706 59.9996 32.0000 1.9821 1.9834 415.9776 416.2956 0.0480 -1.0000 -1.0000 1017987 1576105790.90 151.4720 59.9996 32.0000 1.9819 1.9831 416.0311 416.3493 0.0479 -1.0000 -1.0000 1018049 1576105791.00 151.5611 59.9996 32.0000 1.9822 1.9835 415.9789 416.2974 0.0481 -1.0000 -1.0000 1018127 1576105791.10 151.5611 59.9996 32.0000 1.9826 1.9838 415.9723 416.2914 0.0481 -1.0000 -1.0000 1018190 1576105791.20 151.5611 59.9996 32.0000 1.9820 1.9833 415.8463 416.1652 0.0481 -1.0000 -1.0000 1018987 1576105791.30 151.5611 59.9996 32.0000 1.9823 1.9836 415.8026 416.1215 0.0481 -1.0000 -1.0000 1019049 1576105791.40 151.5611 59.9996 32.0000 1.9820 1.9833 415.8470 416.1659 0.0481 -1.0000 -1.0000 1019112 1576105791.50 151.4160 59.9996 32.0000 1.9818 1.9830 415.9831 416.3020 0.0481 -1.0000 -1.0000 1019190 1576105791.60 151.4160 59.9996 32.0000 1.9806 1.9819 416.0256 416.3440 0.0480 -1.0000 -1.0000 1019252 1576105791.70 151.4160 59.9996 32.0000 1.9826 1.9839 415.9034 416.2218 0.0481 -1.0000 -1.0000 1019315 1576105791.80 151.4160 59.9996 32.0000 1.9824 1.9837 415.8586 416.1769 0.0480 -1.0000 -1.0000 1019378 1576105791.90 151.4160 59.9996 32.0000 1.9817 1.9829 415.8150 416.1330 0.0480 -1.0000 -1.0000 1019440 1576105792.00 151.4509 59.9996 32.0000 1.9828 1.9841 415.8360 416.1547 0.0481 -1.0000 -1.0000 1019502 1576105792.10 151.4581 59.9996 32.0000 1.9818 1.9831 416.0249 416.3435 0.0480 -1.0000 -1.0000 1019581 1576105792.20 151.4581 59.9996 32.0000 1.9819 1.9831 416.0476 416.3655 0.0480 -1.0000 -1.0000 1019643 1576105792.30 151.4581 59.9996 32.0000 1.9817 1.9830 416.0614 416.3801 0.0481 -1.0000 -1.0000 1019721 1576105792.40 151.4581 59.9996 32.0000 1.9825 1.9837 415.9694 416.2882 0.0481 -1.0000 -1.0000 1019784 1576105792.50 151.4581 59.9996 32.0000 1.9829 1.9841 415.9212 416.2396 0.0480 -1.0000 -1.0000 1019846 1576105792.60 151.4626 59.9996 32.0000 1.9820 1.9833 415.9154 416.2334 0.0480 -1.0000 -1.0000 1019924 1576105792.70 151.4987 59.9996 32.0000 1.9820 1.9833 415.9577 416.2760 0.0480 -1.0000 -1.0000 1019987 1576105792.80 151.4987 59.9996 32.0000 1.9815 1.9827 415.9254 416.2431 0.0479 -1.0000 -1.0000 1020158 1576105792.90 151.4987 59.9996 32.0000 1.9819 1.9831 415.9349 416.2532 0.0480 -1.0000 -1.0000 1020237 1576105793.00 151.4987 59.9996 32.0000 1.9825 1.9838 415.8901 416.2089 0.0481 -1.0000 -1.0000 1020299 1576105793.10 151.4987 59.9996 32.0000 1.9825 1.9838 415.8840 416.2022 0.0480 -1.0000 -1.0000 1020362 1576105793.20 151.5225 59.9996 32.0000 1.9823 1.9835 415.7587 416.0766 0.0480 -1.0000 -1.0000 1020440 1576105793.30 151.5225 59.9996 32.0000 1.9820 1.9832 415.8646 416.1830 0.0481 -1.0000 -1.0000 1020752 1576105793.40 151.5225 59.9996 32.0000 1.9818 1.9831 415.9573 416.2759 0.0480 -1.0000 -1.0000 1020815 1576105793.50 151.5225 59.9996 32.0000 1.9813 1.9825 416.0416 416.3599 0.0481 -1.0000 -1.0000 1020893 1576105793.60 151.5225 59.9996 32.0000 1.9819 1.9831 416.0264 416.3459 0.0481 -1.0000 -1.0000 1020955 1576105793.70 151.5068 59.9996 32.0000 1.9826 1.9838 415.8324 416.1502 0.0479 -1.0000 -1.0000 1021018 1576105793.80 151.4547 59.9996 32.0000 1.9827 1.9840 415.8494 416.1677 0.0480 -1.0000 -1.0000 1021205 1576105793.90 151.4547 59.9996 32.0000 1.9832 1.9844 415.9532 416.2706 0.0479 -1.0000 -1.0000 1021268 1576105794.00 151.4547 59.9996 32.0000 1.9822 1.9834 415.9591 416.2769 0.0479 -1.0000 -1.0000 1021330 1576105794.10 151.4547 59.9996 32.0000 1.9816 1.9829 416.0475 416.3664 0.0481 -1.0000 -1.0000 1021408 1576105794.20 151.4547 59.9996 32.0000 1.9820 1.9832 416.0512 416.3698 0.0480 -1.0000 -1.0000 1021471 1576105794.30 151.4517 59.9996 32.0000 1.9820 1.9833 416.0562 416.3744 0.0480 -1.0000 -1.0000 1022205 1576105794.40 151.4515 59.9996 32.0000 1.9824 1.9836 415.8811 416.1999 0.0481 -1.0000 -1.0000 1022268 1576105794.50 151.4515 59.9996 32.0000 1.9833 1.9846 415.9020 416.2202 0.0480 -1.0000 -1.0000 1022330 1576105794.60 151.4515 59.9996 32.0000 1.9827 1.9840 415.8425 416.1608 0.0481 -1.0000 -1.0000 1022408 1576105794.70 151.4515 59.9996 32.0000 1.9826 1.9838 415.8745 416.1935 0.0481 -1.0000 -1.0000 1022471 1576105794.80 151.4781 59.9996 32.0000 1.9822 1.9835 415.8989 416.2165 0.0479 -1.0000 -1.0000 1022533 1576105794.90 151.5527 59.9994 32.0000 1.9811 1.9824 416.0081 416.3264 0.0480 -1.0000 -1.0000 1022612 1576105795.00 151.5527 59.9994 32.0000 1.9822 1.9834 415.9385 416.2567 0.0480 -1.0000 -1.0000 1022674 1576105795.10 151.5527 59.9994 32.0000 1.9822 1.9835 415.9134 416.2307 0.0479 -1.0000 -1.0000 1022752 1576105795.20 151.5527 59.9994 32.0000 1.9823 1.9836 415.8421 416.1608 0.0481 -1.0000 -1.0000 1022815 1576105795.30 151.5527 59.9994 32.0000 1.9830 1.9843 415.7341 416.0527 0.0480 -1.0000 -1.0000 1022877 1576105795.40 151.5226 59.9994 32.0000 1.9823 1.9836 415.8496 416.1685 0.0481 -1.0000 -1.0000 1022940 1576105795.50 151.5226 59.9994 32.0000 1.9817 1.9829 415.9675 416.2863 0.0481 -1.0000 -1.0000 1023018 1576105795.60 151.5226 59.9994 32.0000 1.9817 1.9829 415.9754 416.2932 0.0479 -1.0000 -1.0000 1023080 1576105795.70 151.5226 59.9994 32.0000 1.9824 1.9837 415.9203 416.2380 0.0479 -1.0000 -1.0000 1023143 1576105795.80 151.5226 59.9994 32.0000 1.9820 1.9832 415.9456 416.2630 0.0479 -1.0000 -1.0000 1023237 1576105795.90 151.4906 59.9994 32.0000 1.9828 1.9840 415.8663 416.1837 0.0478 -1.0000 -1.0000 1023455 1576105796.00 151.4739 59.9994 32.0000 1.9826 1.9839 415.9272 416.2448 0.0480 -1.0000 -1.0000 1023518 1576105796.10 151.4739 59.9994 32.0000 1.9818 1.9830 416.0033 416.3218 0.0480 -1.0000 -1.0000 1023596 1576105796.20 151.4739 59.9994 32.0000 1.9810 1.9823 416.0183 416.3363 0.0480 -1.0000 -1.0000 1023658 1576105796.30 151.4739 59.9994 32.0000 1.9820 1.9832 415.9674 416.2854 0.0480 -1.0000 -1.0000 1023721 1576105796.40 151.4739 59.9994 32.0000 1.9825 1.9838 415.8236 416.1415 0.0480 -1.0000 -1.0000 1023955 1576105796.50 151.4307 59.9994 32.0000 1.9827 1.9840 415.8383 416.1567 0.0480 -1.0000 -1.0000 1024018 1576105796.60 151.4307 59.9994 32.0000 1.9827 1.9840 415.8565 416.1753 0.0481 -1.0000 -1.0000 1024096 1576105796.70 151.4307 59.9994 32.0000 1.9820 1.9832 415.8015 416.1204 0.0481 -1.0000 -1.0000 1024158 1576105796.80 151.4307 59.9994 32.0000 1.9815 1.9828 415.9751 416.2934 0.0481 -1.0000 -1.0000 1024221 1576105796.90 151.4307 59.9994 32.0000 1.9816 1.9828 416.0374 416.3562 0.0480 -1.0000 -1.0000 1024565 1576105797.00 151.5621 59.9994 32.0000 1.9816 1.9828 415.9756 416.2934 0.0479 -1.0000 -1.0000 1024627 1576105797.10 151.5621 59.9994 32.0000 1.9824 1.9837 415.8954 416.2132 0.0480 -1.0000 -1.0000 1024690 1576105797.20 151.5621 59.9994 32.0000 1.9828 1.9841 415.8220 416.1403 0.0481 -1.0000 -1.0000 1024784 1576105797.30 151.5621 59.9994 32.0000 1.9830 1.9843 415.9021 416.2213 0.0482 -1.0000 -1.0000 1024846 1576105797.40 151.5621 59.9994 32.0000 1.9826 1.9838 416.1101 416.4286 0.0480 -1.0000 -1.0000 1024971 1576105797.50 151.5621 59.9994 32.0000 1.9820 1.9832 416.0123 416.3309 0.0480 -1.0000 -1.0000 1025049 1576105797.60 151.5494 59.9994 32.0000 1.9821 1.9834 416.0298 416.3488 0.0481 -1.0000 -1.0000 1025112 1576105797.70 151.5494 59.9994 32.0000 1.9821 1.9833 415.9669 416.2857 0.0481 -1.0000 -1.0000 1025174 1576105797.80 151.5494 59.9994 32.0000 1.9830 1.9843 415.8613 416.1799 0.0480 -1.0000 -1.0000 1025252 1576105797.90 151.5494 59.9994 32.0000 1.9825 1.9838 415.7460 416.0637 0.0479 -1.0000 -1.0000 1025315 1576105798.00 151.5494 59.9994 32.0000 1.9823 1.9835 415.9109 416.2290 0.0480 -1.0000 -1.0000 1025487 1576105798.10 151.5690 59.9994 32.0000 1.9818 1.9831 416.0561 416.3743 0.0480 -1.0000 -1.0000 1025565 1576105798.20 151.5690 59.9994 32.0000 1.9815 1.9828 416.0531 416.3713 0.0480 -1.0000 -1.0000 1025627 1576105798.30 151.5690 59.9994 32.0000 1.9825 1.9838 415.8340 416.1524 0.0481 -1.0000 -1.0000 1025690 1576105798.40 151.5690 59.9994 32.0000 1.9829 1.9842 415.9171 416.2343 0.0479 -1.0000 -1.0000 1025752 1576105798.50 151.5690 59.9994 32.0000 1.9820 1.9833 415.9098 416.2281 0.0481 -1.0000 -1.0000 1025815 1576105798.60 151.5338 59.9994 32.0000 1.9819 1.9832 415.9512 416.2701 0.0480 -1.0000 -1.0000 1025893 1576105798.70 151.5177 59.9994 32.0000 1.9819 1.9832 415.8204 416.1382 0.0479 -1.0000 -1.0000 1025955 1576105798.80 151.5177 59.9994 32.0000 1.9820 1.9832 415.7348 416.0526 0.0481 -1.0000 -1.0000 1026018 1576105798.90 151.5177 59.9994 32.0000 1.9826 1.9838 415.8121 416.1312 0.0481 -1.0000 -1.0000 1026096 1576105799.00 151.5177 59.9994 32.0000 1.9822 1.9835 415.9549 416.2733 0.0480 -1.0000 -1.0000 1026221 1576105799.10 151.5177 59.9994 32.0000 1.9816 1.9828 416.0339 416.3518 0.0479 -1.0000 -1.0000 1026284 1576105799.20 151.4454 59.9994 32.0000 1.9821 1.9833 415.9575 416.2759 0.0481 -1.0000 -1.0000 1026362 1576105799.30 151.4454 59.9994 32.0000 1.9823 1.9835 415.8682 416.1873 0.0481 -1.0000 -1.0000 1026424 1576105799.40 151.4454 59.9994 32.0000 1.9830 1.9842 415.7678 416.0871 0.0482 -1.0000 -1.0000 1026487 1576105799.50 151.4454 59.9994 32.0000 1.9819 1.9831 415.9360 416.2542 0.0480 -1.0000 -1.0000 1026768 1576105799.60 151.4454 59.9994 32.0000 1.9826 1.9839 416.0566 416.3746 0.0479 -1.0000 -1.0000 1026830 1576105799.70 151.4742 59.9989 32.0000 1.9825 1.9837 416.0274 416.3454 0.0480 -1.0000 -1.0000 1026893 1576105799.80 151.4836 59.9987 32.0000 1.9822 1.9835 415.9496 416.2680 0.0481 -1.0000 -1.0000 1026971 1576105799.90 151.4836 59.9987 32.0000 1.9827 1.9839 415.8219 416.1406 0.0481 -1.0000 -1.0000 1027033 1576105800.00 151.4836 59.9987 32.0000 1.9835 1.9848 415.8382 416.1568 0.0481 -1.0000 -1.0000 1027221 1576105800.10 151.4836 59.9987 32.0000 1.9825 1.9837 415.8507 416.1683 0.0479 -1.0000 -1.0000 1027284 1576105800.20 151.4871 59.9987 32.0000 1.9821 1.9834 415.8237 416.1428 0.0481 -1.0000 -1.0000 1027346 1576105800.30 151.5828 59.9987 32.0000 1.9816 1.9828 415.9522 416.2718 0.0483 -1.0000 -1.0000 1027424 1576105800.40 151.5828 59.9987 32.0000 1.9817 1.9830 416.0372 416.3578 0.0483 -1.0000 -1.0000 1027487 1576105800.50 151.5828 59.9987 32.0000 1.9822 1.9835 415.9406 416.2596 0.0481 -1.0000 -1.0000 1027752 1576105800.60 151.5828 59.9987 32.0000 1.9826 1.9839 415.9179 416.2367 0.0481 -1.0000 -1.0000 1027830 1576105800.70 151.5828 59.9987 32.0000 1.9824 1.9837 415.9181 416.2366 0.0480 -1.0000 -1.0000 1027893 1576105800.80 151.5396 59.9987 32.0000 1.9821 1.9833 415.8248 416.1427 0.0480 -1.0000 -1.0000 1027955 1576105800.90 151.5396 59.9987 32.0000 1.9819 1.9831 415.8940 416.2125 0.0481 -1.0000 -1.0000 1028018 1576105801.00 151.5396 59.9987 32.0000 1.9815 1.9828 416.0234 416.3422 0.0481 -1.0000 -1.0000 1028081 1576105801.10 151.5396 59.9987 32.0000 1.9819 1.9832 415.9918 416.3108 0.0481 -1.0000 -1.0000 1028205 1576105801.20 151.5396 59.9987 32.0000 1.9821 1.9834 415.9541 416.2729 0.0481 -1.0000 -1.0000 1028284 1576105801.30 151.5396 59.9987 32.0000 1.9822 1.9834 415.8284 416.1468 0.0480 -1.0000 -1.0000 1028346 1576105801.40 151.4474 59.9987 32.0000 1.9833 1.9845 415.7594 416.0764 0.0479 -1.0000 -1.0000 1028408 1576105801.50 151.4474 59.9987 32.0000 1.9825 1.9837 415.9104 416.2293 0.0481 -1.0000 -1.0000 1028487 1576105801.60 151.4474 59.9987 32.0000 1.9827 1.9840 415.8304 416.1486 0.0479 -1.0000 -1.0000 1028955 1576105801.70 151.4474 59.9987 32.0000 1.9825 1.9837 415.8784 416.1969 0.0481 -1.0000 -1.0000 1029018 1576105801.80 151.4474 59.9987 32.0000 1.9827 1.9840 415.9270 416.2458 0.0481 -1.0000 -1.0000 1029096 1576105801.90 151.4520 59.9987 32.0000 1.9830 1.9842 415.9780 416.2969 0.0481 -1.0000 -1.0000 1029158 1576105802.00 151.4520 59.9987 32.0000 1.9825 1.9838 415.8643 416.1828 0.0480 -1.0000 -1.0000 1029221 1576105802.10 151.4520 59.9987 32.0000 1.9828 1.9840 415.7806 416.0981 0.0480 -1.0000 -1.0000 1029502 1576105802.20 151.4520 59.9987 32.0000 1.9818 1.9830 415.8435 416.1620 0.0481 -1.0000 -1.0000 1029565 1576105802.30 151.4520 59.9987 32.0000 1.9821 1.9833 415.8933 416.2118 0.0481 -1.0000 -1.0000 1029643 1576105802.40 151.5203 59.9987 32.0000 1.9818 1.9831 416.0222 416.3412 0.0481 -1.0000 -1.0000 1029705 1576105802.50 151.5347 59.9987 32.0000 1.9811 1.9824 415.9146 416.2332 0.0481 -1.0000 -1.0000 1029768 1576105802.60 151.5347 59.9987 32.0000 1.9814 1.9827 415.8384 416.1571 0.0481 -1.0000 -1.0000 1030002 1576105802.70 151.5347 59.9987 32.0000 1.9823 1.9836 415.8435 416.1622 0.0481 -1.0000 -1.0000 1030065 1576105802.80 151.5347 59.9987 32.0000 1.9822 1.9835 415.7499 416.0678 0.0480 -1.0000 -1.0000 1030127 1576105802.90 151.5202 59.9987 32.0000 1.9820 1.9832 415.8220 416.1411 0.0482 -1.0000 -1.0000 1030205 1576105803.00 151.3994 59.9987 32.0000 1.9815 1.9828 416.0361 416.3556 0.0482 -1.0000 -1.0000 1030268 1576105803.10 151.3994 59.9987 32.0000 1.9822 1.9834 415.9727 416.2917 0.0481 -1.0000 -1.0000 1030487 1576105803.20 151.3994 59.9987 32.0000 1.9829 1.9842 415.9153 416.2344 0.0482 -1.0000 -1.0000 1030565 1576105803.30 151.3994 59.9987 32.0000 1.9831 1.9843 415.7870 416.1058 0.0481 -1.0000 -1.0000 1030627 1576105803.40 151.3994 59.9987 32.0000 1.9828 1.9840 415.8303 416.1492 0.0481 -1.0000 -1.0000 1030705 1576105803.50 151.4084 59.9987 32.0000 1.9819 1.9832 415.9125 416.2320 0.0481 -1.0000 -1.0000 1030784 1576105803.60 151.4084 59.9987 32.0000 1.9816 1.9828 415.9657 416.2841 0.0480 -1.0000 -1.0000 1031002 1576105803.70 151.4084 59.9987 32.0000 1.9824 1.9837 415.9301 416.2499 0.0483 -1.0000 -1.0000 1031065 1576105803.80 151.4084 59.9987 32.0000 1.9828 1.9840 415.8644 416.1828 0.0480 -1.0000 -1.0000 1031143 1576105803.90 151.4084 59.9987 32.0000 1.9827 1.9839 415.6959 416.0150 0.0482 -1.0000 -1.0000 1031205 1576105804.00 151.4458 59.9987 32.0000 1.9822 1.9835 415.8113 416.1306 0.0482 -1.0000 -1.0000 1031268 1576105804.10 151.5021 59.9987 32.0000 1.9823 1.9835 415.9416 416.2607 0.0481 -1.0000 -1.0000 1031502 1576105804.20 151.5021 59.9987 32.0000 1.9823 1.9836 415.9084 416.2271 0.0481 -1.0000 -1.0000 1031565 1576105804.30 151.5021 59.9987 32.0000 1.9829 1.9841 415.8935 416.2134 0.0483 -1.0000 -1.0000 1031627 1576105804.40 151.5021 59.9987 32.0000 1.9829 1.9841 415.7969 416.1157 0.0480 -1.0000 -1.0000 1031690 1576105804.50 151.5021 59.9987 32.0000 1.9823 1.9835 415.8311 416.1499 0.0482 -1.0000 -1.0000 1031752 1576105804.60 151.4566 59.9987 32.0000 1.9825 1.9837 415.8974 416.2167 0.0482 -1.0000 -1.0000 1031830 1576105804.70 151.4566 59.9987 32.0000 1.9823 1.9836 415.9957 416.3146 0.0480 -1.0000 -1.0000 1031955 1576105804.80 151.4566 59.9987 32.0000 1.9814 1.9826 415.9857 416.3052 0.0482 -1.0000 -1.0000 1032018 1576105804.90 151.4566 59.9987 32.0000 1.9817 1.9829 415.8112 416.1302 0.0481 -1.0000 -1.0000 1032096 1576105805.00 151.4566 59.9987 32.0000 1.9831 1.9844 415.7926 416.1114 0.0481 -1.0000 -1.0000 1032158 1576105805.10 151.5574 59.9987 32.0000 1.9821 1.9834 415.7706 416.0883 0.0479 -1.0000 -1.0000 1032221 1576105805.20 151.5574 59.9987 32.0000 1.9825 1.9837 415.8146 416.1334 0.0481 -1.0000 -1.0000 1032455 1576105805.30 151.5574 59.9987 32.0000 1.9815 1.9828 416.0208 416.3406 0.0482 -1.0000 -1.0000 1032518 1576105805.40 151.5574 59.9987 32.0000 1.9822 1.9834 415.9643 416.2836 0.0482 -1.0000 -1.0000 1032580 1576105805.50 151.5574 59.9987 32.0000 1.9821 1.9833 415.8912 416.2104 0.0482 -1.0000 -1.0000 1032658 1576105805.60 151.5367 59.9987 32.0000 1.9825 1.9838 415.7916 416.1118 0.0484 -1.0000 -1.0000 1032721 1576105805.70 151.4896 59.9987 32.0000 1.9822 1.9834 415.8140 416.1341 0.0482 -1.0000 -1.0000 1033455 1576105805.80 151.4896 59.9987 32.0000 1.9822 1.9835 415.8228 416.1437 0.0485 -1.0000 -1.0000 1033518 1576105805.90 151.4896 59.9987 32.0000 1.9822 1.9835 415.8935 416.2122 0.0481 -1.0000 -1.0000 1033581 1576105806.00 151.4896 59.9987 32.0000 1.9817 1.9829 415.8875 416.2065 0.0482 -1.0000 -1.0000 1033643 1576105806.10 151.4896 59.9987 32.0000 1.9819 1.9831 415.9730 416.2927 0.0482 -1.0000 -1.0000 1033721 1576105806.20 151.4201 59.9987 32.0000 1.9823 1.9835 415.9475 416.2671 0.0482 -1.0000 -1.0000 1033784 1576105806.30 151.4201 59.9987 32.0000 1.9820 1.9833 415.8214 416.1402 0.0480 -1.0000 -1.0000 1033862 1576105806.40 151.4201 59.9987 32.0000 1.9829 1.9842 415.8478 416.1674 0.0483 -1.0000 -1.0000 1033924 1576105806.50 151.4201 59.9987 32.0000 1.9823 1.9835 415.8569 416.1769 0.0483 -1.0000 -1.0000 1033987 1576105806.60 151.4201 59.9987 32.0000 1.9822 1.9835 415.9489 416.2696 0.0484 -1.0000 -1.0000 1034049 1576105806.70 151.4516 59.9987 32.0000 1.9823 1.9836 415.9471 416.2672 0.0481 -1.0000 -1.0000 1034190 1576105806.80 151.4617 59.9987 32.0000 1.9828 1.9841 415.8047 416.1244 0.0482 -1.0000 -1.0000 1034252 1576105806.90 151.4617 59.9987 32.0000 1.9830 1.9842 415.8440 416.1635 0.0483 -1.0000 -1.0000 1034315 1576105807.00 151.4617 59.9987 32.0000 1.9827 1.9840 415.7344 416.0543 0.0482 -1.0000 -1.0000 1034377 1576105807.10 151.4617 59.9987 32.0000 1.9830 1.9843 415.7653 416.0848 0.0482 -1.0000 -1.0000 1034440 1576105807.20 151.4617 59.9987 32.0000 1.9820 1.9832 415.8801 416.2000 0.0483 -1.0000 -1.0000 1034784 1576105807.30 151.5331 59.9987 32.0000 1.9830 1.9842 415.9135 416.2340 0.0484 -1.0000 -1.0000 1034846 1576105807.40 151.5331 59.9987 32.0000 1.9818 1.9830 416.0459 416.3652 0.0482 -1.0000 -1.0000 1034908 1576105807.50 151.5331 59.9987 32.0000 1.9818 1.9831 415.9312 416.2516 0.0483 -1.0000 -1.0000 1034971 1576105807.60 151.5331 59.9987 32.0000 1.9833 1.9846 415.7422 416.0626 0.0484 -1.0000 -1.0000 1035033 1576105807.70 151.5331 59.9987 32.0000 1.9832 1.9845 415.7537 416.0747 0.0484 -1.0000 -1.0000 1035112 1576105807.80 151.5170 59.9987 32.0000 1.9824 1.9836 415.8257 416.1460 0.0483 -1.0000 -1.0000 1035174 1576105807.90 151.5170 59.9987 32.0000 1.9820 1.9832 415.9106 416.2307 0.0482 -1.0000 -1.0000 1035237 1576105808.00 151.5170 59.9987 32.0000 1.9818 1.9830 415.9578 416.2775 0.0482 -1.0000 -1.0000 1035299 1576105808.10 151.5170 59.9987 32.0000 1.9822 1.9834 415.8202 416.1392 0.0481 -1.0000 -1.0000 1035378 1576105808.20 151.5170 59.9987 32.0000 1.9828 1.9840 415.8555 416.1749 0.0482 -1.0000 -1.0000 1035440 1576105808.30 151.5149 59.9987 32.0000 1.9826 1.9838 415.8079 416.1275 0.0482 -1.0000 -1.0000 1036190 1576105808.40 151.5084 59.9987 32.0000 1.9823 1.9836 415.8009 416.1212 0.0483 -1.0000 -1.0000 1036268 1576105808.50 151.5084 59.9987 32.0000 1.9824 1.9836 415.7660 416.0849 0.0481 -1.0000 -1.0000 1036315 1576105808.60 151.5084 59.9987 32.0000 1.9824 1.9836 415.9135 416.2332 0.0483 -1.0000 -1.0000 1036393 1576105808.70 151.5084 59.9987 32.0000 1.9818 1.9831 415.8697 416.1895 0.0482 -1.0000 -1.0000 1036455 1576105808.80 151.5084 59.9987 32.0000 1.9823 1.9836 415.7388 416.0573 0.0480 -1.0000 -1.0000 1036518 1576105808.90 151.4533 59.9987 32.0000 1.9827 1.9840 415.7499 416.0679 0.0481 -1.0000 -1.0000 1036596 1576105809.00 151.4533 59.9987 32.0000 1.9828 1.9840 415.7555 416.0747 0.0482 -1.0000 -1.0000 1036658 1576105809.10 151.4533 59.9987 32.0000 1.9822 1.9835 415.9073 416.2271 0.0482 -1.0000 -1.0000 1036721 1576105809.20 151.4533 59.9987 32.0000 1.9819 1.9831 415.9580 416.2775 0.0482 -1.0000 -1.0000 1036799 1576105809.30 151.4533 59.9987 32.0000 1.9821 1.9834 416.0323 416.3505 0.0479 -1.0000 -1.0000 1036862 1576105809.40 151.5120 59.9987 32.0000 1.9824 1.9837 416.0157 416.3351 0.0482 -1.0000 -1.0000 1036924 1576105809.50 151.5176 59.9987 32.0000 1.9819 1.9832 415.8311 416.1502 0.0481 -1.0000 -1.0000 1036987 1576105809.60 151.5176 59.9987 32.0000 1.9826 1.9838 415.8314 416.1495 0.0480 -1.0000 -1.0000 1037049 1576105809.70 151.5176 59.9987 32.0000 1.9832 1.9844 415.8428 416.1624 0.0482 -1.0000 -1.0000 1037112 1576105809.80 151.5176 59.9987 32.0000 1.9828 1.9841 415.7323 416.0506 0.0480 -1.0000 -1.0000 1037190 1576105809.90 151.5176 59.9987 32.0000 1.9815 1.9828 416.0181 416.3362 0.0479 -1.0000 -1.0000 1037252 1576105810.00 151.5239 59.9996 32.0000 1.9819 1.9831 415.9817 416.3002 0.0481 -1.0000 -1.0000 1037315 1576105810.10 151.5239 59.9996 32.0000 1.9825 1.9838 415.8649 416.1840 0.0481 -1.0000 -1.0000 1037393 1576105810.20 151.5239 59.9996 32.0000 1.9820 1.9833 415.8547 416.1732 0.0481 -1.0000 -1.0000 1037455 1576105810.30 151.5239 59.9996 32.0000 1.9823 1.9835 415.7848 416.1036 0.0481 -1.0000 -1.0000 1037518 1576105810.40 151.5239 59.9996 32.0000 1.9820 1.9833 415.8455 416.1632 0.0479 -1.0000 -1.0000 1037581 1576105810.50 151.5239 59.9996 32.0000 1.9815 1.9828 415.8756 416.1950 0.0481 -1.0000 -1.0000 1037658 1576105810.60 151.4467 59.9996 32.0000 1.9805 1.9818 415.9684 416.2868 0.0481 -1.0000 -1.0000 1037721 1576105810.70 151.4467 59.9996 32.0000 1.9816 1.9829 415.9708 416.2897 0.0481 -1.0000 -1.0000 1037784 1576105810.80 151.4467 59.9996 32.0000 1.9823 1.9835 415.9080 416.2272 0.0481 -1.0000 -1.0000 1038205 1576105810.90 151.4467 59.9996 32.0000 1.9822 1.9834 415.7728 416.0912 0.0481 -1.0000 -1.0000 1038284 1576105811.00 151.4467 59.9996 32.0000 1.9824 1.9836 415.8769 416.1962 0.0482 -1.0000 -1.0000 1038346 1576105811.10 151.4602 59.9996 32.0000 1.9825 1.9838 416.0509 416.3704 0.0481 -1.0000 -1.0000 1038408 1576105811.20 151.5025 59.9996 32.0000 1.9823 1.9835 415.9843 416.3025 0.0480 -1.0000 -1.0000 1038487 1576105811.30 151.5025 59.9996 32.0000 1.9819 1.9832 416.0453 416.3640 0.0481 -1.0000 -1.0000 1038549 1576105811.40 151.5025 59.9996 32.0000 1.9828 1.9840 415.9220 416.2402 0.0480 -1.0000 -1.0000 1038721 1576105811.50 151.5025 59.9996 32.0000 1.9825 1.9837 415.8565 416.1762 0.0482 -1.0000 -1.0000 1038799 1576105811.60 151.5025 59.9996 32.0000 1.9823 1.9836 415.7879 416.1063 0.0480 -1.0000 -1.0000 1038862 1576105811.70 151.5740 59.9996 32.0000 1.9824 1.9836 415.8404 416.1590 0.0481 -1.0000 -1.0000 1038924 1576105811.80 151.5740 59.9996 32.0000 1.9823 1.9836 416.0339 416.3517 0.0480 -1.0000 -1.0000 1038987 1576105811.90 151.5740 59.9996 32.0000 1.9821 1.9834 416.0355 416.3551 0.0481 -1.0000 -1.0000 1039221 1576105812.00 151.5740 59.9996 32.0000 1.9825 1.9838 415.9647 416.2835 0.0481 -1.0000 -1.0000 1039284 1576105812.10 151.5740 59.9996 32.0000 1.9824 1.9836 415.9027 416.2223 0.0481 -1.0000 -1.0000 1039362 1576105812.20 151.5684 59.9996 32.0000 1.9825 1.9837 415.8346 416.1522 0.0480 -1.0000 -1.0000 1039424 1576105812.30 151.5684 59.9996 32.0000 1.9829 1.9842 415.8064 416.1249 0.0481 -1.0000 -1.0000 1039487 1576105812.40 151.5684 59.9996 32.0000 1.9827 1.9840 415.8648 416.1840 0.0481 -1.0000 -1.0000 1039721 1576105812.50 151.5684 59.9996 32.0000 1.9821 1.9833 416.0175 416.3357 0.0481 -1.0000 -1.0000 1039784 1576105812.60 151.5684 59.9996 32.0000 1.9819 1.9831 415.9191 416.2384 0.0481 -1.0000 -1.0000 1039862 1576105812.70 151.5465 59.9996 32.0000 1.9824 1.9836 415.8415 416.1597 0.0480 -1.0000 -1.0000 1039924 1576105812.80 151.4384 59.9996 32.0000 1.9833 1.9845 415.9395 416.2591 0.0481 -1.0000 -1.0000 1039987 1576105812.90 151.4384 59.9996 32.0000 1.9832 1.9845 415.7826 416.1009 0.0481 -1.0000 -1.0000 1040471 1576105813.00 151.4384 59.9996 32.0000 1.9819 1.9832 415.7919 416.1107 0.0481 -1.0000 -1.0000 1040533 1576105813.10 151.4384 59.9996 32.0000 1.9823 1.9835 415.9168 416.2350 0.0480 -1.0000 -1.0000 1040596 1576105813.20 151.4384 59.9996 32.0000 1.9820 1.9832 415.9980 416.3167 0.0481 -1.0000 -1.0000 1040658 1576105813.30 151.4384 59.9996 32.0000 1.9823 1.9836 415.9485 416.2676 0.0482 -1.0000 -1.0000 1040721 1576105813.40 151.4858 59.9996 32.0000 1.9832 1.9844 415.8733 416.1911 0.0480 -1.0000 -1.0000 1040784 1576105813.50 151.4858 59.9996 32.0000 1.9828 1.9841 415.8692 416.1887 0.0481 -1.0000 -1.0000 1040862 1576105813.60 151.4858 59.9996 32.0000 1.9832 1.9844 415.7655 416.0836 0.0480 -1.0000 -1.0000 1040924 1576105813.70 151.4858 59.9996 32.0000 1.9827 1.9839 415.8592 416.1775 0.0480 -1.0000 -1.0000 1040987 1576105813.80 151.4858 59.9996 32.0000 1.9825 1.9837 415.8686 416.1873 0.0481 -1.0000 -1.0000 1041065 1576105813.90 151.4858 59.9996 32.0000 1.9818 1.9831 416.0428 416.3611 0.0480 -1.0000 -1.0000 1041237 1576105814.00 151.4805 59.9996 32.0000 1.9818 1.9830 416.0244 416.3429 0.0480 -1.0000 -1.0000 1041299 1576105814.10 151.4805 59.9996 32.0000 1.9824 1.9837 415.7655 416.0833 0.0480 -1.0000 -1.0000 1041378 1576105814.20 151.4805 59.9996 32.0000 1.9828 1.9841 415.7079 416.0256 0.0479 -1.0000 -1.0000 1041440 1576105814.30 151.4805 59.9996 32.0000 1.9827 1.9839 415.7583 416.0764 0.0480 -1.0000 -1.0000 1041518 1576105814.40 151.4805 59.9996 32.0000 1.9822 1.9835 415.8973 416.2161 0.0481 -1.0000 -1.0000 1041580 1576105814.50 151.4805 59.9996 32.0000 1.9821 1.9834 415.9500 416.2689 0.0481 -1.0000 -1.0000 1041752 1576105814.60 151.5395 59.9999 32.0000 1.9822 1.9834 415.9606 416.2790 0.0480 -1.0000 -1.0000 1041830 1576105814.70 151.5406 59.9999 32.0000 1.9823 1.9836 415.9397 416.2585 0.0480 -1.0000 -1.0000 1041893 1576105814.80 151.5406 59.9999 32.0000 1.9836 1.9848 415.8472 416.1645 0.0479 -1.0000 -1.0000 1041955 1576105814.90 151.5406 59.9999 32.0000 1.9826 1.9838 415.8579 416.1767 0.0482 -1.0000 -1.0000 1042033 1576105815.00 151.5406 59.9999 32.0000 1.9819 1.9831 415.8948 416.2122 0.0479 -1.0000 -1.0000 1042096 1576105815.10 151.5370 59.9999 32.0000 1.9815 1.9827 415.9085 416.2262 0.0479 -1.0000 -1.0000 1042174 1576105815.20 151.5255 59.9999 32.0000 1.9821 1.9833 415.9330 416.2510 0.0481 -1.0000 -1.0000 1042237 1576105815.30 151.5255 59.9999 32.0000 1.9821 1.9834 415.9238 416.2407 0.0479 -1.0000 -1.0000 1042299 1576105815.40 151.5255 59.9999 32.0000 1.9826 1.9839 415.9416 416.2611 0.0482 -1.0000 -1.0000 1042362 1576105815.50 151.5255 59.9999 32.0000 1.9828 1.9841 415.8740 416.1916 0.0478 -1.0000 -1.0000 1042502 1576105815.60 151.5255 59.9999 32.0000 1.9828 1.9841 415.8633 416.1806 0.0479 -1.0000 -1.0000 1042565 1576105815.70 151.4369 59.9999 32.0000 1.9824 1.9836 415.9268 416.2454 0.0481 -1.0000 -1.0000 1042627 1576105815.80 151.4369 59.9999 32.0000 1.9821 1.9833 416.0005 416.3192 0.0480 -1.0000 -1.0000 1042705 1576105815.90 151.4369 59.9999 32.0000 1.9821 1.9833 415.9343 416.2513 0.0478 -1.0000 -1.0000 1042768 1576105816.00 151.4369 59.9999 32.0000 1.9818 1.9831 415.8837 416.2024 0.0480 -1.0000 -1.0000 1043237 1576105816.10 151.4369 59.9999 32.0000 1.9825 1.9837 415.7386 416.0561 0.0479 -1.0000 -1.0000 1043330 1576105816.20 151.4718 59.9999 32.0000 1.9822 1.9835 415.7798 416.0978 0.0480 -1.0000 -1.0000 1043393 1576105816.30 151.4728 59.9999 32.0000 1.9817 1.9830 415.7609 416.0789 0.0480 -1.0000 -1.0000 1043455 1576105816.40 151.4728 59.9999 32.0000 1.9825 1.9838 416.0152 416.3337 0.0480 -1.0000 -1.0000 1043518 1576105816.50 151.4728 59.9999 32.0000 1.9819 1.9832 416.0183 416.3362 0.0479 -1.0000 -1.0000 1043581 1576105816.60 151.4728 59.9999 32.0000 1.9814 1.9827 415.9580 416.2753 0.0479 -1.0000 -1.0000 1043658 1576105816.70 151.4728 59.9999 32.0000 1.9827 1.9839 415.9719 416.2902 0.0480 -1.0000 -1.0000 1043721 1576105816.80 151.5680 59.9999 32.0000 1.9832 1.9845 415.8085 416.1269 0.0481 -1.0000 -1.0000 1043784 1576105816.90 151.5680 59.9999 32.0000 1.9819 1.9832 415.8254 416.1436 0.0480 -1.0000 -1.0000 1043862 1576105817.00 151.5680 59.9999 32.0000 1.9819 1.9831 415.8903 416.2091 0.0481 -1.0000 -1.0000 1044487 1576105817.10 151.5680 59.9999 32.0000 1.9819 1.9832 415.9083 416.2269 0.0481 -1.0000 -1.0000 1044549 1576105817.20 151.5680 59.9999 32.0000 1.9819 1.9831 416.0354 416.3534 0.0479 -1.0000 -1.0000 1044627 1576105817.30 151.5017 59.9999 32.0000 1.9817 1.9829 416.0199 416.3374 0.0479 -1.0000 -1.0000 1044674 1576105817.40 151.5017 59.9999 32.0000 1.9818 1.9831 415.9059 416.2234 0.0480 -1.0000 -1.0000 1044752 1576105817.50 151.5017 59.9999 32.0000 1.9817 1.9829 415.7837 416.1014 0.0479 -1.0000 -1.0000 1045049 1576105817.60 151.5017 59.9999 32.0000 1.9827 1.9840 415.7024 416.0212 0.0480 -1.0000 -1.0000 1045112 1576105817.70 151.5017 59.9999 32.0000 1.9826 1.9838 415.8494 416.1667 0.0479 -1.0000 -1.0000 1045174 1576105817.80 151.4879 59.9999 32.0000 1.9824 1.9837 415.9249 416.2431 0.0480 -1.0000 -1.0000 1045252 1576105817.90 151.4505 59.9999 32.0000 1.9821 1.9834 415.9626 416.2810 0.0480 -1.0000 -1.0000 1045315 1576105818.00 151.4505 59.9999 32.0000 1.9820 1.9832 415.9713 416.2896 0.0480 -1.0000 -1.0000 1045378 1576105818.10 151.4505 59.9999 32.0000 1.9819 1.9831 415.8721 416.1902 0.0480 -1.0000 -1.0000 1045455 1576105818.20 151.4505 59.9999 32.0000 1.9824 1.9837 415.8259 416.1441 0.0480 -1.0000 -1.0000 1045518 1576105818.30 151.4505 59.9999 32.0000 1.9819 1.9832 415.8453 416.1643 0.0481 -1.0000 -1.0000 1045581 1576105818.40 151.5610 59.9999 32.0000 1.9819 1.9832 415.8506 416.1690 0.0481 -1.0000 -1.0000 1045658 1576105818.50 151.5610 59.9999 32.0000 1.9818 1.9831 415.9133 416.2322 0.0481 -1.0000 -1.0000 1045721 1576105818.60 151.5610 59.9999 32.0000 1.9820 1.9833 415.9810 416.3001 0.0481 -1.0000 -1.0000 1045784 1576105818.70 151.5610 59.9999 32.0000 1.9823 1.9835 416.0137 416.3327 0.0481 -1.0000 -1.0000 1045846 1576105818.80 151.5610 59.9999 32.0000 1.9826 1.9839 415.9568 416.2760 0.0480 -1.0000 -1.0000 1045908 1576105818.90 151.5788 59.9999 32.0000 1.9831 1.9843 415.8757 416.1946 0.0481 -1.0000 -1.0000 1045987 1576105819.00 151.5889 59.9999 32.0000 1.9834 1.9847 415.7432 416.0613 0.0480 -1.0000 -1.0000 1046049 1576105819.10 151.5889 59.9999 32.0000 1.9819 1.9831 415.9781 416.2965 0.0481 -1.0000 -1.0000 1046471 1576105819.20 151.5889 59.9999 32.0000 1.9821 1.9834 416.0178 416.3372 0.0482 -1.0000 -1.0000 1046549 1576105819.30 151.5889 59.9999 32.0000 1.9813 1.9825 415.9702 416.2883 0.0480 -1.0000 -1.0000 1046612 1576105819.40 151.5889 59.9999 32.0000 1.9818 1.9830 415.9000 416.2178 0.0480 -1.0000 -1.0000 1046674 1576105819.50 151.5752 59.9999 32.0000 1.9828 1.9841 415.8214 416.1394 0.0480 -1.0000 -1.0000 1046752 1576105819.60 151.5752 59.9999 32.0000 1.9834 1.9847 415.7445 416.0632 0.0481 -1.0000 -1.0000 1046971 1576105819.70 151.5752 59.9999 32.0000 1.9834 1.9846 415.8036 416.1226 0.0481 -1.0000 -1.0000 1047033 1576105819.80 151.5752 59.9999 32.0000 1.9827 1.9840 415.8992 416.2172 0.0479 -1.0000 -1.0000 1047112 1576105819.90 151.5752 59.9999 32.0000 1.9822 1.9834 415.9001 416.2192 0.0481 -1.0000 -1.0000 1047174 1576105820.00 151.4301 60.0005 32.0000 1.9822 1.9835 415.9707 416.2888 0.0479 -1.0000 -1.0000 1047237 1576105820.10 151.4301 60.0005 32.0000 1.9827 1.9839 415.9696 416.2881 0.0481 -1.0000 -1.0000 1047471 1576105820.20 151.4301 60.0005 32.0000 1.9830 1.9843 415.8691 416.1877 0.0481 -1.0000 -1.0000 1047533 1576105820.30 151.4301 60.0005 32.0000 1.9827 1.9840 415.8636 416.1817 0.0479 -1.0000 -1.0000 1047612 1576105820.40 151.4301 60.0005 32.0000 1.9821 1.9834 415.8358 416.1545 0.0482 -1.0000 -1.0000 1047674 1576105820.50 151.4301 60.0005 32.0000 1.9818 1.9830 416.0000 416.3188 0.0480 -1.0000 -1.0000 1047737 1576105820.60 151.4301 60.0005 32.0000 1.9821 1.9834 415.9976 416.3152 0.0480 -1.0000 -1.0000 1047815 1576105820.70 151.4212 60.0005 32.0000 1.9812 1.9825 416.0477 416.3669 0.0481 -1.0000 -1.0000 1047878 1576105820.80 151.4212 60.0005 32.0000 1.9821 1.9834 416.0287 416.3482 0.0482 -1.0000 -1.0000 1047940 1576105820.90 151.4212 60.0005 32.0000 1.9827 1.9839 415.9651 416.2833 0.0481 -1.0000 -1.0000 1048018 1576105821.00 151.4212 60.0005 32.0000 1.9828 1.9841 415.8368 416.1548 0.0480 -1.0000 -1.0000 1048081 1576105821.10 151.4212 60.0005 32.0000 1.9823 1.9836 415.7771 416.0967 0.0483 -1.0000 -1.0000 1048252 1576105821.20 151.5402 60.0005 32.0000 1.9824 1.9836 415.7644 416.0831 0.0481 -1.0000 -1.0000 1048315 1576105821.30 151.5638 60.0005 32.0000 1.9817 1.9830 415.9297 416.2494 0.0483 -1.0000 -1.0000 1048377 1576105821.40 151.5638 60.0005 32.0000 1.9814 1.9826 415.9698 416.2895 0.0481 -1.0000 -1.0000 1048440 1576105821.50 151.5638 60.0005 32.0000 1.9819 1.9831 415.9488 416.2665 0.0480 -1.0000 -1.0000 1048518 1576105821.60 151.5638 60.0005 32.0000 1.9816 1.9829 415.9000 416.2195 0.0482 -1.0000 -1.0000 1049002 1576105821.70 151.5533 60.0005 32.0000 1.9827 1.9839 415.8676 416.1859 0.0480 -1.0000 -1.0000 1049065 1576105821.80 151.4652 60.0005 32.0000 1.9825 1.9837 415.8257 416.1439 0.0480 -1.0000 -1.0000 1049127 1576105821.90 151.4652 60.0005 32.0000 1.9815 1.9827 415.9539 416.2726 0.0481 -1.0000 -1.0000 1049190 1576105822.00 151.4652 60.0005 32.0000 1.9822 1.9834 415.9876 416.3058 0.0480 -1.0000 -1.0000 1049252 1576105822.10 151.4652 60.0005 32.0000 1.9819 1.9831 416.0484 416.3674 0.0481 -1.0000 -1.0000 1049330 1576105822.20 151.4652 60.0005 32.0000 1.9822 1.9834 415.9008 416.2194 0.0481 -1.0000 -1.0000 1049502 1576105822.30 151.4652 60.0005 32.0000 1.9824 1.9836 415.8257 416.1449 0.0481 -1.0000 -1.0000 1049581 1576105822.40 151.4724 60.0005 32.0000 1.9831 1.9844 415.8738 416.1924 0.0479 -1.0000 -1.0000 1049643 1576105822.50 151.4724 60.0005 32.0000 1.9824 1.9837 415.9559 416.2747 0.0481 -1.0000 -1.0000 1049705 1576105822.60 151.4724 60.0005 32.0000 1.9823 1.9836 415.9140 416.2339 0.0483 -1.0000 -1.0000 1049768 1576105822.70 151.4724 60.0005 32.0000 1.9821 1.9834 416.0223 416.3413 0.0480 -1.0000 -1.0000 1049955 1576105822.80 151.4724 60.0005 32.0000 1.9827 1.9839 415.9586 416.2774 0.0481 -1.0000 -1.0000 1050018 1576105822.90 151.4714 60.0005 32.0000 1.9825 1.9838 415.8609 416.1801 0.0481 -1.0000 -1.0000 1050096 1576105823.00 151.4681 60.0005 32.0000 1.9829 1.9842 415.8095 416.1283 0.0481 -1.0000 -1.0000 1050158 1576105823.10 151.4681 60.0005 32.0000 1.9824 1.9837 415.7218 416.0405 0.0481 -1.0000 -1.0000 1050221 1576105823.20 151.4681 60.0005 32.0000 1.9821 1.9833 415.8861 416.2049 0.0481 -1.0000 -1.0000 1050502 1576105823.30 151.4681 60.0005 32.0000 1.9807 1.9820 416.0327 416.3521 0.0481 -1.0000 -1.0000 1050565 1576105823.40 151.4681 60.0005 32.0000 1.9817 1.9830 416.0107 416.3297 0.0481 -1.0000 -1.0000 1050627 1576105823.50 151.4992 60.0005 32.0000 1.9819 1.9832 415.9890 416.3078 0.0481 -1.0000 -1.0000 1050690 1576105823.60 151.4992 60.0005 32.0000 1.9826 1.9839 415.8443 416.1630 0.0481 -1.0000 -1.0000 1050768 1576105823.70 151.4992 60.0005 32.0000 1.9822 1.9835 415.8240 416.1432 0.0482 -1.0000 -1.0000 1050987 1576105823.80 151.4992 60.0005 32.0000 1.9817 1.9830 415.8586 416.1772 0.0480 -1.0000 -1.0000 1051065 1576105823.90 151.4992 60.0005 32.0000 1.9813 1.9826 415.8405 416.1581 0.0480 -1.0000 -1.0000 1051127 1576105824.00 151.4442 60.0005 32.0000 1.9816 1.9829 415.8434 416.1611 0.0480 -1.0000 -1.0000 1051190 1576105824.10 151.4416 60.0005 32.0000 1.9818 1.9831 415.9681 416.2862 0.0480 -1.0000 -1.0000 1051268 1576105824.20 151.4416 60.0005 32.0000 1.9810 1.9823 415.8829 416.2012 0.0480 -1.0000 -1.0000 1051440 1576105824.30 151.4416 60.0005 32.0000 1.9823 1.9835 415.8094 416.1281 0.0481 -1.0000 -1.0000 1051502 1576105824.40 151.4416 60.0005 32.0000 1.9828 1.9841 415.7616 416.0807 0.0481 -1.0000 -1.0000 1051581 1576105824.50 151.4436 60.0005 32.0000 1.9820 1.9833 415.8701 416.1883 0.0480 -1.0000 -1.0000 1051643 1576105824.60 151.4483 60.0005 32.0000 1.9824 1.9837 415.8669 416.1851 0.0480 -1.0000 -1.0000 1051768 1576105824.70 151.4483 60.0005 32.0000 1.9816 1.9829 415.9952 416.3146 0.0481 -1.0000 -1.0000 1052002 1576105824.80 151.4483 60.0005 32.0000 1.9813 1.9826 415.9464 416.2642 0.0479 -1.0000 -1.0000 1052065 1576105824.90 151.4483 60.0005 32.0000 1.9831 1.9843 415.7549 416.0729 0.0480 -1.0000 -1.0000 1052127 1576105825.00 151.4483 60.0005 32.0000 1.9823 1.9835 415.7433 416.0623 0.0482 -1.0000 -1.0000 1052190 1576105825.10 151.4712 59.9994 32.0000 1.9818 1.9831 415.8758 416.1943 0.0480 -1.0000 -1.0000 1052252 1576105825.20 151.4712 59.9994 32.0000 1.9820 1.9833 415.8910 416.2093 0.0480 -1.0000 -1.0000 1053221 1576105825.30 151.4712 59.9994 32.0000 1.9818 1.9830 416.0006 416.3193 0.0481 -1.0000 -1.0000 1053284 1576105825.40 151.4712 59.9994 32.0000 1.9822 1.9835 415.9787 416.2981 0.0481 -1.0000 -1.0000 1053346 1576105825.50 151.4712 59.9994 32.0000 1.9822 1.9835 416.0138 416.3315 0.0480 -1.0000 -1.0000 1053408 1576105825.60 151.5328 59.9994 32.0000 1.9826 1.9838 415.8712 416.1900 0.0481 -1.0000 -1.0000 1053471 1576105825.70 151.5574 59.9994 32.0000 1.9825 1.9838 415.7746 416.0931 0.0481 -1.0000 -1.0000 1053533 1576105825.80 151.5574 59.9994 32.0000 1.9825 1.9837 415.8361 416.1558 0.0481 -1.0000 -1.0000 1053612 1576105825.90 151.5574 59.9994 32.0000 1.9829 1.9842 415.9250 416.2432 0.0481 -1.0000 -1.0000 1053674 1576105826.00 151.5574 59.9994 32.0000 1.9820 1.9833 415.9405 416.2582 0.0478 -1.0000 -1.0000 1053737 1576105826.10 151.5574 59.9994 32.0000 1.9818 1.9831 415.9644 416.2822 0.0480 -1.0000 -1.0000 1053815 1576105826.20 151.4943 59.9994 32.0000 1.9820 1.9833 415.8590 416.1771 0.0480 -1.0000 -1.0000 1053878 1576105826.30 151.4943 59.9994 32.0000 1.9823 1.9835 415.8061 416.1242 0.0480 -1.0000 -1.0000 1053940 1576105826.40 151.4943 59.9994 32.0000 1.9831 1.9843 415.7668 416.0849 0.0480 -1.0000 -1.0000 1054002 1576105826.50 151.4943 59.9994 32.0000 1.9832 1.9844 415.7948 416.1125 0.0479 -1.0000 -1.0000 1054065 1576105826.60 151.4943 59.9994 32.0000 1.9819 1.9832 415.7373 416.0561 0.0482 -1.0000 -1.0000 1054143 1576105826.70 151.3915 59.9994 32.0000 1.9818 1.9830 415.9149 416.2321 0.0479 -1.0000 -1.0000 1054205 1576105826.80 151.3885 59.9994 32.0000 1.9817 1.9830 416.0011 416.3196 0.0481 -1.0000 -1.0000 1054268 1576105826.90 151.3885 59.9994 32.0000 1.9818 1.9831 415.9620 416.2802 0.0479 -1.0000 -1.0000 1054346 1576105827.00 151.3885 59.9994 32.0000 1.9816 1.9828 415.9738 416.2919 0.0480 -1.0000 -1.0000 1054408 1576105827.10 151.3885 59.9994 32.0000 1.9824 1.9836 415.7746 416.0927 0.0480 -1.0000 -1.0000 1054471 1576105827.20 151.3885 59.9994 32.0000 1.9827 1.9840 415.7731 416.0915 0.0481 -1.0000 -1.0000 1054549 1576105827.30 151.4836 59.9994 32.0000 1.9830 1.9842 415.8396 416.1581 0.0480 -1.0000 -1.0000 1054721 1576105827.40 151.4836 59.9994 32.0000 1.9823 1.9835 415.8955 416.2135 0.0479 -1.0000 -1.0000 1054784 1576105827.50 151.4836 59.9994 32.0000 1.9819 1.9831 415.9613 416.2798 0.0481 -1.0000 -1.0000 1054846 1576105827.60 151.4836 59.9994 32.0000 1.9818 1.9831 416.0418 416.3601 0.0480 -1.0000 -1.0000 1054908 1576105827.70 151.4836 59.9994 32.0000 1.9817 1.9830 416.0209 416.3391 0.0479 -1.0000 -1.0000 1054971 1576105827.80 151.4908 59.9994 32.0000 1.9836 1.9849 415.9217 416.2393 0.0480 -1.0000 -1.0000 1055221 1576105827.90 151.4908 59.9994 32.0000 1.9833 1.9846 415.7399 416.0582 0.0481 -1.0000 -1.0000 1055284 1576105828.00 151.4908 59.9994 32.0000 1.9826 1.9838 415.8880 416.2067 0.0481 -1.0000 -1.0000 1055346 1576105828.10 151.4908 59.9994 32.0000 1.9821 1.9834 415.9215 416.2395 0.0479 -1.0000 -1.0000 1055408 1576105828.20 151.4908 59.9994 32.0000 1.9819 1.9831 415.9742 416.2920 0.0480 -1.0000 -1.0000 1055471 1576105828.30 151.5038 59.9994 32.0000 1.9831 1.9844 415.8829 416.2009 0.0480 -1.0000 -1.0000 1056268 1576105828.40 151.5378 59.9994 32.0000 1.9828 1.9840 415.7937 416.1121 0.0480 -1.0000 -1.0000 1056330 1576105828.50 151.5378 59.9994 32.0000 1.9819 1.9832 415.8354 416.1529 0.0479 -1.0000 -1.0000 1056393 1576105828.60 151.5378 59.9994 32.0000 1.9816 1.9829 415.9220 416.2401 0.0480 -1.0000 -1.0000 1056471 1576105828.70 151.5378 59.9994 32.0000 1.9810 1.9823 415.9956 416.3133 0.0479 -1.0000 -1.0000 1056533 1576105828.80 151.5378 59.9994 32.0000 1.9814 1.9827 416.0721 416.3897 0.0479 -1.0000 -1.0000 1056596 1576105828.90 151.4550 59.9994 32.0000 1.9817 1.9830 415.9780 416.2960 0.0480 -1.0000 -1.0000 1056674 1576105829.00 151.4550 59.9994 32.0000 1.9823 1.9835 415.8647 416.1833 0.0480 -1.0000 -1.0000 1056737 1576105829.10 151.4550 59.9994 32.0000 1.9831 1.9843 415.8080 416.1257 0.0480 -1.0000 -1.0000 1056799 1576105829.20 151.4550 59.9994 32.0000 1.9822 1.9834 415.7923 416.1108 0.0481 -1.0000 -1.0000 1056877 1576105829.30 151.4550 59.9994 32.0000 1.9818 1.9831 415.8533 416.1715 0.0480 -1.0000 -1.0000 1056940 1576105829.40 151.4771 59.9994 32.0000 1.9819 1.9832 416.0872 416.4048 0.0478 -1.0000 -1.0000 1057002 1576105829.50 151.4794 59.9994 32.0000 1.9816 1.9828 415.9003 416.2174 0.0479 -1.0000 -1.0000 1057080 1576105829.60 151.4794 59.9994 32.0000 1.9819 1.9832 415.8027 416.1219 0.0482 -1.0000 -1.0000 1057143 1576105829.70 151.4794 59.9994 32.0000 1.9826 1.9839 415.8125 416.1297 0.0479 -1.0000 -1.0000 1057205 1576105829.80 151.4794 59.9994 32.0000 1.9821 1.9834 415.9042 416.2218 0.0479 -1.0000 -1.0000 1057268 1576105829.90 151.4794 59.9994 32.0000 1.9824 1.9837 415.9507 416.2684 0.0479 -1.0000 -1.0000 1057330 1576105830.00 151.5362 59.9996 32.0000 1.9818 1.9831 415.9674 416.2844 0.0479 -1.0000 -1.0000 1057393 1576105830.10 151.5362 59.9996 32.0000 1.9829 1.9842 415.9734 416.2920 0.0480 -1.0000 -1.0000 1057471 1576105830.20 151.5362 59.9996 32.0000 1.9830 1.9843 415.7888 416.1067 0.0480 -1.0000 -1.0000 1057533 1576105830.30 151.5362 59.9996 32.0000 1.9826 1.9838 415.8692 416.1867 0.0479 -1.0000 -1.0000 1057721 1576105830.40 151.5362 59.9996 32.0000 1.9829 1.9842 415.7994 416.1169 0.0479 -1.0000 -1.0000 1057784 1576105830.50 151.5362 59.9996 32.0000 1.9829 1.9842 415.8385 416.1568 0.0481 -1.0000 -1.0000 1057846 1576105830.60 151.5362 59.9996 32.0000 1.9816 1.9829 415.9702 416.2885 0.0479 -1.0000 -1.0000 1057924 1576105830.70 151.4851 59.9996 32.0000 1.9815 1.9827 416.0129 416.3311 0.0480 -1.0000 -1.0000 1057987 1576105830.80 151.4851 59.9996 32.0000 1.9814 1.9826 415.9713 416.2903 0.0481 -1.0000 -1.0000 1058471 1576105830.90 151.4851 59.9996 32.0000 1.9831 1.9843 415.8450 416.1632 0.0479 -1.0000 -1.0000 1058549 1576105831.00 151.4851 59.9996 32.0000 1.9822 1.9835 415.7619 416.0793 0.0480 -1.0000 -1.0000 1058596 1576105831.10 151.4851 59.9996 32.0000 1.9821 1.9834 415.8281 416.1468 0.0481 -1.0000 -1.0000 1058658 1576105831.20 151.4765 59.9996 32.0000 1.9822 1.9834 415.9931 416.3113 0.0480 -1.0000 -1.0000 1058737 1576105831.30 151.4698 59.9996 32.0000 1.9816 1.9829 416.0405 416.3590 0.0481 -1.0000 -1.0000 1058799 1576105831.40 151.4698 59.9996 32.0000 1.9822 1.9834 415.9887 416.3057 0.0479 -1.0000 -1.0000 1058862 1576105831.50 151.4698 59.9996 32.0000 1.9828 1.9840 415.9259 416.2442 0.0480 -1.0000 -1.0000 1058940 1576105831.60 151.4698 59.9996 32.0000 1.9831 1.9844 415.8680 416.1868 0.0481 -1.0000 -1.0000 1059002 1576105831.70 151.4698 59.9996 32.0000 1.9826 1.9838 415.9392 416.2579 0.0481 -1.0000 -1.0000 1059065 1576105831.80 151.4190 59.9996 32.0000 1.9818 1.9831 415.9871 416.3053 0.0480 -1.0000 -1.0000 1059143 1576105831.90 151.4190 59.9996 32.0000 1.9821 1.9834 416.0526 416.3705 0.0479 -1.0000 -1.0000 1059221 1576105832.00 151.4190 59.9996 32.0000 1.9818 1.9831 415.9594 416.2770 0.0480 -1.0000 -1.0000 1059284 1576105832.10 151.4190 59.9996 32.0000 1.9822 1.9835 415.8566 416.1744 0.0480 -1.0000 -1.0000 1059346 1576105832.20 151.4190 59.9996 32.0000 1.9825 1.9837 415.8372 416.1554 0.0480 -1.0000 -1.0000 1059408 1576105832.30 151.4929 59.9996 32.0000 1.9826 1.9839 415.8651 416.1828 0.0479 -1.0000 -1.0000 1059487 1576105832.40 151.4929 59.9996 32.0000 1.9816 1.9829 415.9359 416.2543 0.0481 -1.0000 -1.0000 1059721 1576105832.50 151.4929 59.9996 32.0000 1.9820 1.9833 416.0183 416.3374 0.0480 -1.0000 -1.0000 1059784 1576105832.60 151.4929 59.9996 32.0000 1.9815 1.9828 415.9733 416.2916 0.0480 -1.0000 -1.0000 1059862 1576105832.70 151.4929 59.9996 32.0000 1.9821 1.9833 416.0106 416.3281 0.0479 -1.0000 -1.0000 1059924 1576105832.80 151.4907 59.9996 32.0000 1.9822 1.9835 415.9451 416.2627 0.0480 -1.0000 -1.0000 1059987 1576105832.90 151.4791 59.9996 32.0000 1.9817 1.9829 415.9336 416.2526 0.0482 -1.0000 -1.0000 1100471 1576105833.00 151.4791 59.9996 32.0000 1.9813 1.9825 415.8612 416.1800 0.0481 -1.0000 -1.0000 1100534 1576105833.10 151.4791 59.9996 32.0000 1.9814 1.9827 416.0549 416.3732 0.0480 -1.0000 -1.0000 1100596 1576105833.20 151.4791 59.9996 32.0000 1.9812 1.9824 415.9761 416.2944 0.0480 -1.0000 -1.0000 1100658 1576105833.30 151.4791 59.9996 32.0000 1.9822 1.9835 415.8611 416.1797 0.0481 -1.0000 -1.0000 1100721 1576105833.40 151.4794 59.9996 32.0000 1.9826 1.9839 415.7431 416.0618 0.0480 -1.0000 -1.0000 1100955 1576105833.50 151.4794 59.9996 32.0000 1.9832 1.9844 415.7735 416.0919 0.0482 -1.0000 -1.0000 1101034 1576105833.60 151.4794 59.9996 32.0000 1.9821 1.9834 415.9972 416.3171 0.0482 -1.0000 -1.0000 1101096 1576105833.70 151.4794 59.9996 32.0000 1.9817 1.9829 415.9377 416.2564 0.0481 -1.0000 -1.0000 1101158 1576105833.80 151.4794 59.9996 32.0000 1.9816 1.9828 416.1006 416.4189 0.0480 -1.0000 -1.0000 1101237 1576105833.90 151.4794 59.9996 32.0000 1.9819 1.9831 415.9724 416.2899 0.0478 -1.0000 -1.0000 1101471 1576105834.00 151.4514 59.9996 32.0000 1.9823 1.9836 415.8728 416.1911 0.0480 -1.0000 -1.0000 1101533 1576105834.10 151.4514 59.9996 32.0000 1.9826 1.9839 415.8187 416.1356 0.0479 -1.0000 -1.0000 1101596 1576105834.20 151.4514 59.9996 32.0000 1.9837 1.9849 415.8704 416.1888 0.0481 -1.0000 -1.0000 1101658 1576105834.30 151.4514 59.9996 32.0000 1.9828 1.9840 415.8984 416.2171 0.0480 -1.0000 -1.0000 1101737 1576105834.40 151.4514 59.9996 32.0000 1.9828 1.9840 415.9091 416.2276 0.0480 -1.0000 -1.0000 1101799 1576105834.50 151.4746 59.9996 32.0000 1.9824 1.9836 416.0028 416.3206 0.0479 -1.0000 -1.0000 1101862 1576105834.60 151.4814 59.9996 32.0000 1.9815 1.9828 416.0037 416.3219 0.0480 -1.0000 -1.0000 1101940 1576105834.70 151.4814 59.9996 32.0000 1.9819 1.9832 415.9754 416.2936 0.0479 -1.0000 -1.0000 1102002 1576105834.80 151.4814 59.9996 32.0000 1.9821 1.9833 415.8281 416.1460 0.0481 -1.0000 -1.0000 1102065 1576105834.90 151.4814 59.9996 32.0000 1.9827 1.9839 415.7927 416.1102 0.0479 -1.0000 -1.0000 1102205 1576105835.00 151.4814 59.9996 32.0000 1.9832 1.9845 415.7853 416.1038 0.0481 -1.0000 -1.0000 1102268 1576105835.10 151.5303 59.9995 32.0000 1.9824 1.9837 415.8901 416.2083 0.0479 -1.0000 -1.0000 1102330 1576105835.20 151.5303 59.9995 32.0000 1.9816 1.9828 416.0040 416.3215 0.0479 -1.0000 -1.0000 1102393 1576105835.30 151.5303 59.9995 32.0000 1.9820 1.9833 416.0403 416.3587 0.0480 -1.0000 -1.0000 1102455 1576105835.40 151.5303 59.9995 32.0000 1.9825 1.9837 415.8135 416.1315 0.0480 -1.0000 -1.0000 1102518 1576105835.50 151.5303 59.9995 32.0000 1.9829 1.9842 415.8375 416.1558 0.0480 -1.0000 -1.0000 1103002 1576105835.60 151.4454 59.9995 32.0000 1.9823 1.9835 415.8521 416.1699 0.0479 -1.0000 -1.0000 1103065 1576105835.70 151.4454 59.9995 32.0000 1.9821 1.9834 415.9575 416.2755 0.0480 -1.0000 -1.0000 1103127 1576105835.80 151.4454 59.9995 32.0000 1.9817 1.9829 416.0761 416.3942 0.0479 -1.0000 -1.0000 1103205 1576105835.90 151.4454 59.9995 32.0000 1.9828 1.9841 415.9465 416.2646 0.0480 -1.0000 -1.0000 1103268 1576105836.00 151.4454 59.9995 32.0000 1.9827 1.9839 415.8828 416.2004 0.0480 -1.0000 -1.0000 1103330 1576105836.10 151.4454 59.9995 32.0000 1.9827 1.9840 415.8906 416.2093 0.0481 -1.0000 -1.0000 1103408 1576105836.20 151.4904 59.9995 32.0000 1.9827 1.9840 415.8489 416.1670 0.0480 -1.0000 -1.0000 1103471 1576105836.30 151.4904 59.9995 32.0000 1.9822 1.9834 415.9591 416.2774 0.0480 -1.0000 -1.0000 1103533 1576105836.40 151.4904 59.9995 32.0000 1.9816 1.9828 416.0396 416.3585 0.0480 -1.0000 -1.0000 1103596 1576105836.50 151.4904 59.9995 32.0000 1.9819 1.9832 416.0261 416.3446 0.0481 -1.0000 -1.0000 1103784 1576105836.60 151.4904 59.9995 32.0000 1.9819 1.9831 415.9685 416.2878 0.0481 -1.0000 -1.0000 1103846 1576105836.70 151.4904 59.9995 32.0000 1.9823 1.9836 415.8140 416.1331 0.0482 -1.0000 -1.0000 1103908 1576105836.80 151.5053 59.9995 32.0000 1.9822 1.9835 415.8116 416.1302 0.0480 -1.0000 -1.0000 1103971 1576105836.90 151.5053 59.9995 32.0000 1.9820 1.9832 415.8546 416.1726 0.0480 -1.0000 -1.0000 1104049 1576105837.00 151.5053 59.9995 32.0000 1.9820 1.9832 415.8981 416.2162 0.0480 -1.0000 -1.0000 1104252 1576105837.10 151.5053 59.9995 32.0000 1.9813 1.9826 415.9983 416.3163 0.0480 -1.0000 -1.0000 1104315 1576105837.20 151.5053 59.9995 32.0000 1.9814 1.9827 416.0636 416.3821 0.0481 -1.0000 -1.0000 1104393 1576105837.30 151.5269 59.9995 32.0000 1.9812 1.9824 415.8636 416.1823 0.0481 -1.0000 -1.0000 1104455 1576105837.40 151.5774 59.9995 32.0000 1.9813 1.9826 415.9360 416.2546 0.0481 -1.0000 -1.0000 1104518 1576105837.50 151.5774 59.9995 32.0000 1.9825 1.9838 415.8375 416.1561 0.0480 -1.0000 -1.0000 1104752 1576105837.60 151.5774 59.9995 32.0000 1.9827 1.9840 415.8778 416.1969 0.0481 -1.0000 -1.0000 1104815 1576105837.70 151.5774 59.9995 32.0000 1.9821 1.9834 415.9082 416.2265 0.0481 -1.0000 -1.0000 1104877 1576105837.80 151.5774 59.9995 32.0000 1.9822 1.9834 416.0119 416.3307 0.0481 -1.0000 -1.0000 1104955 1576105837.90 151.4594 59.9995 32.0000 1.9813 1.9825 416.0165 416.3350 0.0480 -1.0000 -1.0000 1105018 1576105838.00 151.4594 59.9995 32.0000 1.9818 1.9831 415.9124 416.2309 0.0481 -1.0000 -1.0000 1105252 1576105838.10 151.4594 59.9995 32.0000 1.9825 1.9837 415.8905 416.2100 0.0482 -1.0000 -1.0000 1105315 1576105838.20 151.4594 59.9995 32.0000 1.9820 1.9832 415.8371 416.1556 0.0480 -1.0000 -1.0000 1105393 1576105838.30 151.4594 59.9995 32.0000 1.9821 1.9833 415.8742 416.1928 0.0481 -1.0000 -1.0000 1105455 1576105838.40 151.4628 59.9995 32.0000 1.9825 1.9837 416.0199 416.3393 0.0482 -1.0000 -1.0000 1105518 1576105838.50 151.4631 59.9995 32.0000 1.9818 1.9830 416.0194 416.3387 0.0481 -1.0000 -1.0000 1105862 1576105838.60 151.4631 59.9995 32.0000 1.9827 1.9840 415.9373 416.2557 0.0481 -1.0000 -1.0000 1105940 1576105838.70 151.4631 59.9995 32.0000 1.9826 1.9838 415.8752 416.1951 0.0482 -1.0000 -1.0000 1106002 1576105838.80 151.4631 59.9995 32.0000 1.9832 1.9844 415.8731 416.1912 0.0480 -1.0000 -1.0000 1106065 1576105838.90 151.4657 59.9995 32.0000 1.9819 1.9832 415.9583 416.2776 0.0482 -1.0000 -1.0000 1106143 1576105839.00 151.4838 59.9995 32.0000 1.9818 1.9831 415.9787 416.2983 0.0482 -1.0000 -1.0000 1106768 1576105839.10 151.4838 59.9995 32.0000 1.9822 1.9835 416.0900 416.4096 0.0482 -1.0000 -1.0000 1106830 1576105839.20 151.4838 59.9995 32.0000 1.9822 1.9834 415.9979 416.3168 0.0481 -1.0000 -1.0000 1106908 1576105839.30 151.4838 59.9995 32.0000 1.9823 1.9836 415.9408 416.2604 0.0482 -1.0000 -1.0000 1106971 1576105839.40 151.4838 59.9995 32.0000 1.9825 1.9838 415.8477 416.1669 0.0482 -1.0000 -1.0000 1107033 1576105839.50 151.5964 59.9995 32.0000 1.9829 1.9841 415.8990 416.2178 0.0481 -1.0000 -1.0000 1107096 1576105839.60 151.5964 59.9995 32.0000 1.9824 1.9836 415.9952 416.3135 0.0480 -1.0000 -1.0000 1107158 1576105839.70 151.5964 59.9995 32.0000 1.9824 1.9837 415.9697 416.2884 0.0480 -1.0000 -1.0000 1107221 1576105839.80 151.5964 59.9995 32.0000 1.9828 1.9840 415.9535 416.2712 0.0479 -1.0000 -1.0000 1107299 1576105839.90 151.5964 59.9995 32.0000 1.9825 1.9837 415.9193 416.2393 0.0484 -1.0000 -1.0000 1107362 1576105840.00 151.5226 59.9993 32.0000 1.9825 1.9838 415.8392 416.1592 0.0482 -1.0000 -1.0000 1107424 1576105840.10 151.4958 59.9992 32.0000 1.9825 1.9838 415.8353 416.1543 0.0481 -1.0000 -1.0000 1107502 1576105840.20 151.4958 59.9992 32.0000 1.9825 1.9837 415.8968 416.2159 0.0482 -1.0000 -1.0000 1107565 1576105840.30 151.4958 59.9992 32.0000 1.9823 1.9836 415.9884 416.3074 0.0482 -1.0000 -1.0000 1107627 1576105840.40 151.4958 59.9992 32.0000 1.9820 1.9832 416.0454 416.3649 0.0481 -1.0000 -1.0000 1107690 1576105840.50 151.4958 59.9992 32.0000 1.9824 1.9837 415.9980 416.3166 0.0481 -1.0000 -1.0000 1107752 1576105840.60 151.5195 59.9992 32.0000 1.9826 1.9839 415.9758 416.2958 0.0482 -1.0000 -1.0000 1108268 1576105840.70 151.5195 59.9992 32.0000 1.9827 1.9840 415.9031 416.2221 0.0482 -1.0000 -1.0000 1108330 1576105840.80 151.5195 59.9992 32.0000 1.9824 1.9837 415.8241 416.1432 0.0481 -1.0000 -1.0000 1108393 1576105840.90 151.5195 59.9992 32.0000 1.9822 1.9834 415.9429 416.2614 0.0481 -1.0000 -1.0000 1108455 1576105841.00 151.5195 59.9992 32.0000 1.9817 1.9829 416.0029 416.3232 0.0483 -1.0000 -1.0000 1108518 1576105841.10 151.5195 59.9992 32.0000 1.9816 1.9829 416.0660 416.3858 0.0483 -1.0000 -1.0000 1108580 1576105841.20 151.5195 59.9992 32.0000 1.9826 1.9839 416.0126 416.3326 0.0482 -1.0000 -1.0000 1108658 1576105841.30 151.5394 59.9992 32.0000 1.9821 1.9833 415.8296 416.1488 0.0482 -1.0000 -1.0000 1108721 1576105841.40 151.5401 59.9992 32.0000 1.9826 1.9839 415.8424 416.1619 0.0482 -1.0000 -1.0000 1108783 1576105841.50 151.5401 59.9992 32.0000 1.9822 1.9835 415.8700 416.1901 0.0483 -1.0000 -1.0000 1108862 1576105841.60 151.5401 59.9992 32.0000 1.9819 1.9832 415.8667 416.1848 0.0481 -1.0000 -1.0000 1108987 1576105841.70 151.5401 59.9992 32.0000 1.9819 1.9831 416.0161 416.3360 0.0483 -1.0000 -1.0000 1109049 1576105841.80 151.5401 59.9992 32.0000 1.9816 1.9828 416.0427 416.3624 0.0482 -1.0000 -1.0000 1109127 1576105841.90 151.5456 59.9992 32.0000 1.9820 1.9832 416.0231 416.3422 0.0481 -1.0000 -1.0000 1109190 1576105842.00 151.5456 59.9992 32.0000 1.9827 1.9840 415.9391 416.2591 0.0483 -1.0000 -1.0000 1109252 1576105842.10 151.5456 59.9992 32.0000 1.9824 1.9837 415.8623 416.1824 0.0483 -1.0000 -1.0000 1109487 1576105842.20 151.5456 59.9992 32.0000 1.9822 1.9835 415.9414 416.2608 0.0481 -1.0000 -1.0000 1109549 1576105842.30 151.5456 59.9992 32.0000 1.9820 1.9833 416.0701 416.3909 0.0483 -1.0000 -1.0000 1109627 1576105842.40 151.4990 59.9992 32.0000 1.9823 1.9835 416.0650 416.3850 0.0483 -1.0000 -1.0000 1109690 1576105842.50 151.4960 59.9992 32.0000 1.9824 1.9836 415.8595 416.1787 0.0480 -1.0000 -1.0000 1109752 1576105842.60 151.4960 59.9992 32.0000 1.9835 1.9848 415.9151 416.2338 0.0481 -1.0000 -1.0000 1109830 1576105842.70 151.4960 59.9992 32.0000 1.9826 1.9838 415.8669 416.1856 0.0481 -1.0000 -1.0000 1109893 1576105842.80 151.4960 59.9992 32.0000 1.9831 1.9844 415.9248 416.2454 0.0485 -1.0000 -1.0000 1109955 1576105842.90 151.5048 59.9992 32.0000 1.9826 1.9839 415.9630 416.2825 0.0481 -1.0000 -1.0000 1110018 1576105843.00 151.5291 59.9992 32.0000 1.9825 1.9838 416.1025 416.4227 0.0483 -1.0000 -1.0000 1110081 1576105843.10 151.5291 59.9992 32.0000 1.9822 1.9834 416.0618 416.3813 0.0481 -1.0000 -1.0000 1110143 1576105843.20 151.5291 59.9992 32.0000 1.9822 1.9835 415.9368 416.2559 0.0481 -1.0000 -1.0000 1110221 1576105843.30 151.5291 59.9992 32.0000 1.9828 1.9841 415.8698 416.1891 0.0482 -1.0000 -1.0000 1110284 1576105843.40 151.5291 59.9992 32.0000 1.9833 1.9845 415.8006 416.1202 0.0482 -1.0000 -1.0000 1110346 1576105843.50 151.5885 59.9992 32.0000 1.9829 1.9841 415.9761 416.2947 0.0480 -1.0000 -1.0000 1110424 1576105843.60 151.5885 59.9992 32.0000 1.9822 1.9834 416.0407 416.3605 0.0482 -1.0000 -1.0000 1110487 1576105843.70 151.5885 59.9992 32.0000 1.9816 1.9828 416.0637 416.3824 0.0481 -1.0000 -1.0000 1111268 1576105843.80 151.5885 59.9992 32.0000 1.9819 1.9832 416.1155 416.4348 0.0482 -1.0000 -1.0000 1111346 1576105843.90 151.5885 59.9992 32.0000 1.9818 1.9831 416.0360 416.3549 0.0481 -1.0000 -1.0000 1111408 1576105844.00 151.5885 59.9992 32.0000 1.9827 1.9839 415.8964 416.2153 0.0481 -1.0000 -1.0000 1111471 1576105844.10 151.5689 59.9992 32.0000 1.9823 1.9836 415.8141 416.1331 0.0481 -1.0000 -1.0000 1111549 1576105844.20 151.5689 59.9992 32.0000 1.9829 1.9841 415.8389 416.1585 0.0482 -1.0000 -1.0000 1111612 1576105844.30 151.5689 59.9992 32.0000 1.9825 1.9838 415.9950 416.3136 0.0481 -1.0000 -1.0000 1111674 1576105844.40 151.5689 59.9992 32.0000 1.9824 1.9837 416.0456 416.3645 0.0481 -1.0000 -1.0000 1111737 1576105844.50 151.5689 59.9992 32.0000 1.9822 1.9834 415.8851 416.2042 0.0481 -1.0000 -1.0000 1111799 1576105844.60 151.4615 59.9995 32.0000 1.9823 1.9835 415.9129 416.2321 0.0481 -1.0000 -1.0000 1111878 1576105844.70 151.4615 59.9995 32.0000 1.9827 1.9839 415.8157 416.1351 0.0482 -1.0000 -1.0000 1111987 1576105844.80 151.4615 59.9995 32.0000 1.9829 1.9841 415.8474 416.1673 0.0483 -1.0000 -1.0000 1112049 1576105844.90 151.4615 59.9995 32.0000 1.9827 1.9840 415.8943 416.2142 0.0482 -1.0000 -1.0000 1112127 1576105845.00 151.4615 59.9995 32.0000 1.9823 1.9835 415.9664 416.2854 0.0482 -1.0000 -1.0000 1112190 1576105845.10 151.4615 59.9995 32.0000 1.9821 1.9834 416.0464 416.3656 0.0481 -1.0000 -1.0000 1112252 1576105845.20 151.4479 59.9995 32.0000 1.9826 1.9839 416.0168 416.3357 0.0481 -1.0000 -1.0000 1112705 1576105845.30 151.4479 59.9995 32.0000 1.9829 1.9842 415.9537 416.2733 0.0482 -1.0000 -1.0000 1112768 1576105845.40 151.4479 59.9995 32.0000 1.9825 1.9837 415.8497 416.1692 0.0482 -1.0000 -1.0000 1112830 1576105845.50 151.4479 59.9995 32.0000 1.9822 1.9835 415.9003 416.2188 0.0480 -1.0000 -1.0000 1112908 1576105845.60 151.4479 59.9995 32.0000 1.9823 1.9835 415.9321 416.2499 0.0480 -1.0000 -1.0000 1112971 1576105845.70 151.5711 59.9995 32.0000 1.9821 1.9834 416.0270 416.3457 0.0480 -1.0000 -1.0000 1113190 1576105845.80 151.5711 59.9995 32.0000 1.9832 1.9845 415.9912 416.3107 0.0483 -1.0000 -1.0000 1113268 1576105845.90 151.5711 59.9995 32.0000 1.9834 1.9847 415.8756 416.1942 0.0481 -1.0000 -1.0000 1113330 1576105846.00 151.5711 59.9995 32.0000 1.9827 1.9839 415.9051 416.2241 0.0480 -1.0000 -1.0000 1113393 1576105846.10 151.5711 59.9995 32.0000 1.9834 1.9846 415.8347 416.1544 0.0482 -1.0000 -1.0000 1113471 1576105846.20 151.5395 59.9995 32.0000 1.9832 1.9845 415.8563 416.1744 0.0480 -1.0000 -1.0000 1113737 1576105846.30 151.5220 59.9995 32.0000 1.9815 1.9828 415.9188 416.2380 0.0482 -1.0000 -1.0000 1113815 1576105846.40 151.5220 59.9995 32.0000 1.9821 1.9834 415.9284 416.2471 0.0480 -1.0000 -1.0000 1113878 1576105846.50 151.5220 59.9995 32.0000 1.9814 1.9826 415.9997 416.3178 0.0480 -1.0000 -1.0000 1113940 1576105846.60 151.5220 59.9995 32.0000 1.9827 1.9839 415.9873 416.3053 0.0479 -1.0000 -1.0000 1114018 1576105846.70 151.5220 59.9995 32.0000 1.9831 1.9843 415.8918 416.2100 0.0480 -1.0000 -1.0000 1114237 1576105846.80 151.4879 59.9995 32.0000 1.9833 1.9846 415.8709 416.1890 0.0480 -1.0000 -1.0000 1114299 1576105846.90 151.4879 59.9995 32.0000 1.9830 1.9843 415.8601 416.1783 0.0480 -1.0000 -1.0000 1114377 1576105847.00 151.4879 59.9995 32.0000 1.9816 1.9829 415.9983 416.3173 0.0482 -1.0000 -1.0000 1114440 1576105847.10 151.4879 59.9995 32.0000 1.9814 1.9827 416.0817 416.4006 0.0481 -1.0000 -1.0000 1114502 1576105847.20 151.4879 59.9995 32.0000 1.9816 1.9828 416.0709 416.3900 0.0481 -1.0000 -1.0000 1114580 1576105847.30 151.4235 59.9995 32.0000 1.9824 1.9837 415.9915 416.3099 0.0480 -1.0000 -1.0000 1115002 1576105847.40 151.4151 59.9995 32.0000 1.9827 1.9839 415.8965 416.2139 0.0479 -1.0000 -1.0000 1115065 1576105847.50 151.4151 59.9995 32.0000 1.9822 1.9835 415.8839 416.2030 0.0481 -1.0000 -1.0000 1115143 1576105847.60 151.4151 59.9995 32.0000 1.9824 1.9837 415.8336 416.1519 0.0480 -1.0000 -1.0000 1115205 1576105847.70 151.4151 59.9995 32.0000 1.9828 1.9840 415.9384 416.2565 0.0480 -1.0000 -1.0000 1115268 1576105847.80 151.4303 59.9995 32.0000 1.9825 1.9837 415.9775 416.2959 0.0480 -1.0000 -1.0000 1115346 1576105847.90 151.4880 59.9995 32.0000 1.9821 1.9833 415.8625 416.1811 0.0481 -1.0000 -1.0000 1115408 1576105848.00 151.4880 59.9995 32.0000 1.9824 1.9837 415.8726 416.1906 0.0479 -1.0000 -1.0000 1115471 1576105848.10 151.4880 59.9995 32.0000 1.9823 1.9835 415.8670 416.1847 0.0481 -1.0000 -1.0000 1115533 1576105848.20 151.4880 59.9995 32.0000 1.9824 1.9837 415.8508 416.1686 0.0479 -1.0000 -1.0000 1115596 1576105848.30 151.4880 59.9995 32.0000 1.9821 1.9833 415.8982 416.2162 0.0480 -1.0000 -1.0000 1115674 1576105848.40 151.4994 59.9995 32.0000 1.9818 1.9831 415.9269 416.2440 0.0479 -1.0000 -1.0000 1115737 1576105848.50 151.4994 59.9995 32.0000 1.9820 1.9832 416.0159 416.3342 0.0480 -1.0000 -1.0000 1115799 1576105848.60 151.4994 59.9995 32.0000 1.9816 1.9829 416.0003 416.3186 0.0480 -1.0000 -1.0000 1115878 1576105848.70 151.4994 59.9995 32.0000 1.9815 1.9827 415.9257 416.2440 0.0480 -1.0000 -1.0000 1115940 1576105848.80 151.4994 59.9995 32.0000 1.9819 1.9832 415.9409 416.2588 0.0479 -1.0000 -1.0000 1116471 1576105848.90 151.5372 59.9995 32.0000 1.9820 1.9832 415.8828 416.2001 0.0479 -1.0000 -1.0000 1116549 1576105849.00 151.5560 59.9995 32.0000 1.9820 1.9833 415.9581 416.2762 0.0480 -1.0000 -1.0000 1116596 1576105849.10 151.5560 59.9995 32.0000 1.9817 1.9830 416.0253 416.3435 0.0480 -1.0000 -1.0000 1116674 1576105849.20 151.5560 59.9995 32.0000 1.9821 1.9834 416.0522 416.3699 0.0479 -1.0000 -1.0000 1116752 1576105849.30 151.5560 59.9995 32.0000 1.9824 1.9836 415.9727 416.2904 0.0479 -1.0000 -1.0000 1116815 1576105849.40 151.5560 59.9995 32.0000 1.9831 1.9843 415.9311 416.2500 0.0481 -1.0000 -1.0000 1116877 1576105849.50 151.5450 59.9995 32.0000 1.9833 1.9846 415.8615 416.1796 0.0480 -1.0000 -1.0000 1116940 1576105849.60 151.5450 59.9995 32.0000 1.9838 1.9851 415.9392 416.2569 0.0479 -1.0000 -1.0000 1117002 1576105849.70 151.5450 59.9995 32.0000 1.9839 1.9852 415.9203 416.2380 0.0479 -1.0000 -1.0000 1117065 1576105849.80 151.5450 59.9995 32.0000 1.9830 1.9843 416.0538 416.3716 0.0480 -1.0000 -1.0000 1117143 1576105849.90 151.5450 59.9995 32.0000 1.9835 1.9847 416.1085 416.4270 0.0480 -1.0000 -1.0000 1117205 1576105850.00 151.6801 59.9993 32.0000 1.9826 1.9838 416.0962 416.4137 0.0479 -1.0000 -1.0000 1117268 1576105850.10 151.6801 59.9993 32.0000 1.9838 1.9851 415.9235 416.2408 0.0479 -1.0000 -1.0000 1117346 1576105850.20 151.6801 59.9993 32.0000 1.9837 1.9850 415.8801 416.1973 0.0479 -1.0000 -1.0000 1117408 1576105850.30 151.6801 59.9993 32.0000 1.9838 1.9851 415.8522 416.1701 0.0480 -1.0000 -1.0000 1117471 1576105850.40 151.6801 59.9993 32.0000 1.9834 1.9847 415.9803 416.2984 0.0479 -1.0000 -1.0000 1117533 1576105850.50 151.6797 59.9993 32.0000 1.9824 1.9836 416.0688 416.3868 0.0479 -1.0000 -1.0000 1117596 1576105850.60 151.6571 59.9993 32.0000 1.9829 1.9841 416.0983 416.4162 0.0479 -1.0000 -1.0000 1117674 1576105850.70 151.6571 59.9993 32.0000 1.9832 1.9845 415.9827 416.2996 0.0479 -1.0000 -1.0000 1117737 1576105850.80 151.6571 59.9993 32.0000 1.9830 1.9842 415.9587 416.2766 0.0479 -1.0000 -1.0000 1117799 1576105850.90 151.6571 59.9993 32.0000 1.9833 1.9846 415.8790 416.1957 0.0477 -1.0000 -1.0000 1118533 1576105851.00 151.6571 59.9993 32.0000 1.9827 1.9839 415.9186 416.2360 0.0479 -1.0000 -1.0000 1118612 1576105851.10 151.5465 59.9993 32.0000 1.9820 1.9833 415.9027 416.2205 0.0480 -1.0000 -1.0000 1118674 1576105851.20 151.5189 59.9993 32.0000 1.9822 1.9834 415.9249 416.2426 0.0479 -1.0000 -1.0000 1118752 1576105851.30 151.5189 59.9993 32.0000 1.9813 1.9826 416.0414 416.3592 0.0480 -1.0000 -1.0000 1118815 1576105851.40 151.5189 59.9993 32.0000 1.9819 1.9832 415.9985 416.3173 0.0480 -1.0000 -1.0000 1118877 1576105851.50 151.5189 59.9993 32.0000 1.9815 1.9828 415.9427 416.2601 0.0479 -1.0000 -1.0000 1118940 1576105851.60 151.5189 59.9993 32.0000 1.9821 1.9833 415.8978 416.2152 0.0479 -1.0000 -1.0000 1119002 1576105851.70 151.4856 59.9993 32.0000 1.9826 1.9839 415.8298 416.1476 0.0480 -1.0000 -1.0000 1119065 1576105851.80 151.4856 59.9993 32.0000 1.9828 1.9840 415.9369 416.2551 0.0480 -1.0000 -1.0000 1119174 1576105851.90 151.4856 59.9993 32.0000 1.9824 1.9836 416.0005 416.3182 0.0479 -1.0000 -1.0000 1119268 1576105852.00 151.4856 59.9993 32.0000 1.9824 1.9837 416.0044 416.3225 0.0479 -1.0000 -1.0000 1119330 1576105852.10 151.4856 59.9993 32.0000 1.9815 1.9828 416.1079 416.4251 0.0478 -1.0000 -1.0000 1119408 1576105852.20 151.5770 59.9993 32.0000 1.9821 1.9833 416.0062 416.3231 0.0478 -1.0000 -1.0000 1119471 1576105852.30 151.5770 59.9993 32.0000 1.9819 1.9831 415.9657 416.2832 0.0479 -1.0000 -1.0000 1119549 1576105852.40 151.5770 59.9993 32.0000 1.9822 1.9835 415.8873 416.2057 0.0481 -1.0000 -1.0000 1119768 1576105852.50 151.5770 59.9993 32.0000 1.9827 1.9839 415.9285 416.2468 0.0480 -1.0000 -1.0000 1119830 1576105852.60 151.5770 59.9993 32.0000 1.9821 1.9834 416.0428 416.3602 0.0478 -1.0000 -1.0000 1119908 1576105852.70 151.5343 59.9993 32.0000 1.9817 1.9830 416.0143 416.3320 0.0479 -1.0000 -1.0000 1119971 1576105852.80 151.5081 59.9993 32.0000 1.9822 1.9835 415.9525 416.2706 0.0480 -1.0000 -1.0000 1120033 1576105852.90 151.5081 59.9993 32.0000 1.9824 1.9836 415.8520 416.1708 0.0481 -1.0000 -1.0000 1120268 1576105853.00 151.5081 59.9993 32.0000 1.9825 1.9838 415.8695 416.1877 0.0480 -1.0000 -1.0000 1120330 1576105853.10 151.5081 59.9993 32.0000 1.9819 1.9832 415.8696 416.1875 0.0479 -1.0000 -1.0000 1120393 1576105853.20 151.5081 59.9993 32.0000 1.9816 1.9829 416.0337 416.3515 0.0479 -1.0000 -1.0000 1120471 1576105853.30 151.5099 59.9993 32.0000 1.9814 1.9826 416.0105 416.3285 0.0479 -1.0000 -1.0000 1120533 1576105853.40 151.5099 59.9993 32.0000 1.9821 1.9833 416.0656 416.3833 0.0479 -1.0000 -1.0000 1120596 1576105853.50 151.5099 59.9993 32.0000 1.9819 1.9831 415.9310 416.2490 0.0480 -1.0000 -1.0000 1121330 1576105853.60 151.5099 59.9993 32.0000 1.9822 1.9835 415.8719 416.1891 0.0479 -1.0000 -1.0000 1121393 1576105853.70 151.5099 59.9993 32.0000 1.9826 1.9838 415.8429 416.1610 0.0480 -1.0000 -1.0000 1121455 1576105853.80 151.5099 59.9993 32.0000 1.9824 1.9837 415.8621 416.1797 0.0478 -1.0000 -1.0000 1121533 1576105853.90 151.4616 59.9993 32.0000 1.9820 1.9833 415.9827 416.2991 0.0478 -1.0000 -1.0000 1121581 1576105854.00 151.4616 59.9993 32.0000 1.9815 1.9828 416.0378 416.3560 0.0480 -1.0000 -1.0000 1121643 1576105854.10 151.4616 59.9993 32.0000 1.9810 1.9823 416.1260 416.4432 0.0477 -1.0000 -1.0000 1121721 1576105854.20 151.4616 59.9993 32.0000 1.9823 1.9836 416.0797 416.3961 0.0478 -1.0000 -1.0000 1121784 1576105854.30 151.4616 59.9993 32.0000 1.9821 1.9833 415.8912 416.2087 0.0480 -1.0000 -1.0000 1121862 1576105854.40 151.4365 59.9993 32.0000 1.9828 1.9840 415.9027 416.2206 0.0479 -1.0000 -1.0000 1121924 1576105854.50 151.4211 59.9993 32.0000 1.9822 1.9834 415.8229 416.1405 0.0479 -1.0000 -1.0000 1121987 1576105854.60 151.4211 59.9993 32.0000 1.9824 1.9836 415.9522 416.2700 0.0479 -1.0000 -1.0000 1122065 1576105854.70 151.4211 59.9993 32.0000 1.9819 1.9831 416.0596 416.3777 0.0480 -1.0000 -1.0000 1122127 1576105854.80 151.4211 59.9993 32.0000 1.9818 1.9831 415.9452 416.2634 0.0480 -1.0000 -1.0000 1122190 1576105854.90 151.4211 59.9993 32.0000 1.9823 1.9835 415.8883 416.2053 0.0479 -1.0000 -1.0000 1122252 1576105855.00 151.4953 60.0001 32.0000 1.9822 1.9835 415.9424 416.2607 0.0480 -1.0000 -1.0000 1122487 1576105855.10 151.5034 60.0001 32.0000 1.9826 1.9839 415.9719 416.2902 0.0479 -1.0000 -1.0000 1122549 1576105855.20 151.5034 60.0001 32.0000 1.9814 1.9826 415.9980 416.3161 0.0480 -1.0000 -1.0000 1122612 1576105855.30 151.5034 60.0001 32.0000 1.9811 1.9824 416.1346 416.4527 0.0479 -1.0000 -1.0000 1122674 1576105855.40 151.5034 60.0001 32.0000 1.9817 1.9829 416.0245 416.3418 0.0478 -1.0000 -1.0000 1122752 1576105855.50 151.5646 60.0001 32.0000 1.9824 1.9837 415.8752 416.1935 0.0481 -1.0000 -1.0000 1123002 1576105855.60 151.5646 60.0001 32.0000 1.9823 1.9836 415.8759 416.1939 0.0480 -1.0000 -1.0000 1123080 1576105855.70 151.5646 60.0001 32.0000 1.9829 1.9842 415.8697 416.1882 0.0480 -1.0000 -1.0000 1123143 1576105855.80 151.5646 60.0001 32.0000 1.9822 1.9835 416.0054 416.3235 0.0480 -1.0000 -1.0000 1123221 1576105855.90 151.5646 60.0001 32.0000 1.9820 1.9832 415.9751 416.2924 0.0479 -1.0000 -1.0000 1123284 1576105856.00 151.5573 60.0001 32.0000 1.9818 1.9830 415.9826 416.3004 0.0479 -1.0000 -1.0000 1123455 1576105856.10 151.4409 60.0001 32.0000 1.9823 1.9836 415.8427 416.1606 0.0480 -1.0000 -1.0000 1123533 1576105856.20 151.4409 60.0001 32.0000 1.9825 1.9838 415.8756 416.1935 0.0479 -1.0000 -1.0000 1123596 1576105856.30 151.4409 60.0001 32.0000 1.9823 1.9836 415.9252 416.2421 0.0479 -1.0000 -1.0000 1123658 1576105856.40 151.4409 60.0001 32.0000 1.9812 1.9825 415.9823 416.3004 0.0479 -1.0000 -1.0000 1123721 1576105856.50 151.4409 60.0001 32.0000 1.9819 1.9831 416.0608 416.3784 0.0479 -1.0000 -1.0000 1123955 1576105856.60 151.4112 60.0001 32.0000 1.9819 1.9832 416.0379 416.3557 0.0480 -1.0000 -1.0000 1124033 1576105856.70 151.4016 60.0001 32.0000 1.9821 1.9834 415.8969 416.2152 0.0480 -1.0000 -1.0000 1124096 1576105856.80 151.4016 60.0001 32.0000 1.9822 1.9834 415.9073 416.2251 0.0479 -1.0000 -1.0000 1124158 1576105856.90 151.4016 60.0001 32.0000 1.9822 1.9835 415.9484 416.2663 0.0480 -1.0000 -1.0000 1124221 1576105857.00 151.4016 60.0001 32.0000 1.9820 1.9833 415.9665 416.2844 0.0479 -1.0000 -1.0000 1124284 1576105857.10 151.4016 60.0001 32.0000 1.9812 1.9825 415.9708 416.2878 0.0478 -1.0000 -1.0000 1124721 1576105857.20 151.4703 60.0001 32.0000 1.9813 1.9825 416.0380 416.3555 0.0479 -1.0000 -1.0000 1124799 1576105857.30 151.4703 60.0001 32.0000 1.9814 1.9826 415.8797 416.1964 0.0479 -1.0000 -1.0000 1124862 1576105857.40 151.4703 60.0001 32.0000 1.9817 1.9829 415.7833 416.1008 0.0479 -1.0000 -1.0000 1124924 1576105857.50 151.4703 60.0001 32.0000 1.9823 1.9835 415.8858 416.2035 0.0479 -1.0000 -1.0000 1124987 1576105857.60 151.4703 60.0001 32.0000 1.9824 1.9836 415.7429 416.0600 0.0479 -1.0000 -1.0000 1125065 1576105857.70 151.4598 60.0001 32.0000 1.9819 1.9831 415.8860 416.2038 0.0479 -1.0000 -1.0000 1125127 1576105857.80 151.4598 60.0001 32.0000 1.9815 1.9828 416.0036 416.3211 0.0479 -1.0000 -1.0000 1125190 1576105857.90 151.4598 60.0001 32.0000 1.9811 1.9824 416.0478 416.3654 0.0479 -1.0000 -1.0000 1125268 1576105858.00 151.4598 60.0001 32.0000 1.9822 1.9835 415.9326 416.2503 0.0480 -1.0000 -1.0000 1125330 1576105858.10 151.4598 60.0001 32.0000 1.9824 1.9836 415.8496 416.1683 0.0481 -1.0000 -1.0000 1125393 1576105858.20 151.4719 60.0001 32.0000 1.9816 1.9828 415.9601 416.2781 0.0479 -1.0000 -1.0000 1125455 1576105858.30 151.4995 60.0001 32.0000 1.9810 1.9823 416.0617 416.3790 0.0479 -1.0000 -1.0000 1125533 1576105858.40 151.4995 60.0001 32.0000 1.9812 1.9824 415.9796 416.2974 0.0479 -1.0000 -1.0000 1125596 1576105858.50 151.4995 60.0001 32.0000 1.9820 1.9833 415.9200 416.2374 0.0479 -1.0000 -1.0000 1125658 1576105858.60 151.4243 60.0001 32.0000 1.9823 1.9836 415.7848 416.1027 0.0480 -1.0000 -1.0000 1125799 1576105858.70 151.4243 60.0001 32.0000 1.9824 1.9837 415.7797 416.0969 0.0478 -1.0000 -1.0000 1125862 1576105858.80 151.3831 60.0001 32.0000 1.9817 1.9830 415.7822 416.1000 0.0480 -1.0000 -1.0000 1125924 1576105858.90 151.3831 60.0001 32.0000 1.9819 1.9832 415.8867 416.2040 0.0479 -1.0000 -1.0000 1126002 1576105859.00 151.3831 60.0001 32.0000 1.9819 1.9832 416.0051 416.3234 0.0480 -1.0000 -1.0000 1126065 1576105859.10 151.3831 60.0001 32.0000 1.9810 1.9823 416.0491 416.3664 0.0478 -1.0000 -1.0000 1126690 1576105859.20 151.3831 60.0001 32.0000 1.9817 1.9829 416.0382 416.3555 0.0479 -1.0000 -1.0000 1126768 1576105859.30 151.3914 60.0001 32.0000 1.9825 1.9837 415.8615 416.1791 0.0478 -1.0000 -1.0000 1126815 1576105859.40 151.4036 60.0001 32.0000 1.9826 1.9838 415.7890 416.1062 0.0479 -1.0000 -1.0000 1126877 1576105859.50 151.4036 60.0001 32.0000 1.9819 1.9831 415.8725 416.1901 0.0479 -1.0000 -1.0000 1126955 1576105859.60 151.4036 60.0001 32.0000 1.9818 1.9831 416.0012 416.3195 0.0480 -1.0000 -1.0000 1127018 1576105859.70 151.4036 60.0001 32.0000 1.9819 1.9831 416.0263 416.3442 0.0479 -1.0000 -1.0000 1127080 1576105859.80 151.4036 60.0001 32.0000 1.9820 1.9832 415.9972 416.3150 0.0479 -1.0000 -1.0000 1127158 1576105859.90 151.4036 60.0001 32.0000 1.9828 1.9841 415.8870 416.2062 0.0481 -1.0000 -1.0000 1127221 1576105860.00 151.5354 60.0008 32.0000 1.9823 1.9836 415.9080 416.2257 0.0479 -1.0000 -1.0000 1127284 1576105860.10 151.5366 60.0008 32.0000 1.9829 1.9842 415.8881 416.2062 0.0480 -1.0000 -1.0000 1127346 1576105860.20 151.5366 60.0008 32.0000 1.9819 1.9832 415.9226 416.2421 0.0481 -1.0000 -1.0000 1127533 1576105860.30 151.5366 60.0008 32.0000 1.9817 1.9829 415.9679 416.2860 0.0479 -1.0000 -1.0000 1127596 1576105860.40 151.5134 60.0008 32.0000 1.9816 1.9828 415.9155 416.2334 0.0480 -1.0000 -1.0000 1127658 1576105860.50 151.5174 60.0008 32.0000 1.9821 1.9833 415.7971 416.1159 0.0481 -1.0000 -1.0000 1127721 1576105860.60 151.5317 60.0008 32.0000 1.9825 1.9837 415.8606 416.1792 0.0480 -1.0000 -1.0000 1127799 1576105860.70 151.5317 60.0008 32.0000 1.9819 1.9831 415.9495 416.2680 0.0481 -1.0000 -1.0000 1128487 1576105860.80 151.5317 60.0008 32.0000 1.9811 1.9823 416.0831 416.4022 0.0481 -1.0000 -1.0000 1128549 1576105860.90 151.5317 60.0008 32.0000 1.9817 1.9829 416.0684 416.3879 0.0482 -1.0000 -1.0000 1128627 1576105861.00 151.5317 60.0008 32.0000 1.9823 1.9835 415.9802 416.2990 0.0481 -1.0000 -1.0000 1128690 1576105861.10 151.4753 60.0008 32.0000 1.9816 1.9828 415.8651 416.1833 0.0480 -1.0000 -1.0000 1128784 1576105861.20 151.4753 60.0008 32.0000 1.9825 1.9837 415.8290 416.1474 0.0480 -1.0000 -1.0000 1128846 1576105861.30 151.4753 60.0008 32.0000 1.9826 1.9839 415.7843 416.1026 0.0481 -1.0000 -1.0000 1128908 1576105861.40 151.4753 60.0008 32.0000 1.9827 1.9839 415.8878 416.2062 0.0480 -1.0000 -1.0000 1128971 1576105861.50 151.4753 60.0008 32.0000 1.9820 1.9832 415.9265 416.2444 0.0479 -1.0000 -1.0000 1129049 1576105861.60 151.4753 60.0008 32.0000 1.9829 1.9841 415.8697 416.1872 0.0479 -1.0000 -1.0000 1129112 1576105861.70 151.4339 60.0008 32.0000 1.9834 1.9846 415.8383 416.1559 0.0479 -1.0000 -1.0000 1129237 1576105861.80 151.4339 60.0008 32.0000 1.9834 1.9846 415.8759 416.1940 0.0480 -1.0000 -1.0000 1129315 1576105861.90 151.4339 60.0008 32.0000 1.9829 1.9841 415.8678 416.1864 0.0481 -1.0000 -1.0000 1129378 1576105862.00 151.4339 60.0008 32.0000 1.9819 1.9831 416.0231 416.3418 0.0481 -1.0000 -1.0000 1129440 1576105862.10 151.4339 60.0008 32.0000 1.9822 1.9835 416.1087 416.4277 0.0481 -1.0000 -1.0000 1129502 1576105862.20 151.4662 60.0008 32.0000 1.9822 1.9834 416.0751 416.3949 0.0482 -1.0000 -1.0000 1129565 1576105862.30 151.4662 60.0008 32.0000 1.9823 1.9835 415.9976 416.3169 0.0481 -1.0000 -1.0000 1129643 1576105862.40 151.4662 60.0008 32.0000 1.9832 1.9844 415.8900 416.2083 0.0480 -1.0000 -1.0000 1129721 1576105862.50 151.4662 60.0008 32.0000 1.9818 1.9831 415.8652 416.1829 0.0479 -1.0000 -1.0000 1129784 1576105862.60 151.4662 60.0008 32.0000 1.9818 1.9831 416.0442 416.3616 0.0480 -1.0000 -1.0000 1129846 1576105862.70 151.4662 60.0008 32.0000 1.9820 1.9832 416.0270 416.3463 0.0481 -1.0000 -1.0000 1129940 1576105862.80 151.4688 60.0008 32.0000 1.9829 1.9841 415.9780 416.2965 0.0480 -1.0000 -1.0000 1130002 1576105862.90 151.5138 60.0008 32.0000 1.9824 1.9836 415.9038 416.2234 0.0482 -1.0000 -1.0000 1130081 1576105863.00 151.5138 60.0008 32.0000 1.9828 1.9841 415.8503 416.1688 0.0481 -1.0000 -1.0000 1130143 1576105863.10 151.5138 60.0008 32.0000 1.9814 1.9826 415.9454 416.2637 0.0480 -1.0000 -1.0000 1130205 1576105863.20 151.5138 60.0008 32.0000 1.9811 1.9823 415.9749 416.2933 0.0481 -1.0000 -1.0000 1130533 1576105863.30 151.5138 60.0008 32.0000 1.9815 1.9827 416.0699 416.3884 0.0481 -1.0000 -1.0000 1130596 1576105863.40 151.4732 60.0008 32.0000 1.9825 1.9837 415.9553 416.2739 0.0480 -1.0000 -1.0000 1130658 1576105863.50 151.4732 60.0008 32.0000 1.9822 1.9834 415.8968 416.2141 0.0479 -1.0000 -1.0000 1130737 1576105863.60 151.4732 60.0008 32.0000 1.9826 1.9839 415.7591 416.0766 0.0479 -1.0000 -1.0000 1130799 1576105863.70 151.4732 60.0008 32.0000 1.9819 1.9831 415.9210 416.2391 0.0480 -1.0000 -1.0000 1130862 1576105863.80 151.4732 60.0008 32.0000 1.9816 1.9828 415.9407 416.2587 0.0479 -1.0000 -1.0000 1131002 1576105863.90 151.4725 60.0008 32.0000 1.9815 1.9827 415.8929 416.2115 0.0481 -1.0000 -1.0000 1131065 1576105864.00 151.4669 60.0008 32.0000 1.9823 1.9835 415.8557 416.1741 0.0480 -1.0000 -1.0000 1131127 1576105864.10 151.4669 60.0008 32.0000 1.9819 1.9832 415.7966 416.1148 0.0480 -1.0000 -1.0000 1131205 1576105864.20 151.4669 60.0008 32.0000 1.9825 1.9837 415.7788 416.0955 0.0477 -1.0000 -1.0000 1131268 1576105864.30 151.4669 60.0008 32.0000 1.9822 1.9835 415.8476 416.1655 0.0480 -1.0000 -1.0000 1132018 1576105864.40 151.4669 60.0008 32.0000 1.9826 1.9838 415.9789 416.2974 0.0481 -1.0000 -1.0000 1132081 1576105864.50 151.4804 60.0008 32.0000 1.9822 1.9834 416.0383 416.3568 0.0480 -1.0000 -1.0000 1132143 1576105864.60 151.4804 60.0008 32.0000 1.9823 1.9836 415.9827 416.3018 0.0481 -1.0000 -1.0000 1132221 1576105864.70 151.4804 60.0008 32.0000 1.9818 1.9830 415.9994 416.3179 0.0481 -1.0000 -1.0000 1132284 1576105864.80 151.4804 60.0008 32.0000 1.9828 1.9840 415.9949 416.3145 0.0483 -1.0000 -1.0000 1132346 1576105864.90 151.4804 60.0008 32.0000 1.9826 1.9838 415.8020 416.1203 0.0480 -1.0000 -1.0000 1132424 1576105865.00 151.5669 60.0002 32.0000 1.9815 1.9828 415.8607 416.1791 0.0480 -1.0000 -1.0000 1132487 1576105865.10 151.6021 60.0000 32.0000 1.9818 1.9830 416.0713 416.3897 0.0480 -1.0000 -1.0000 1132549 1576105865.20 151.6021 60.0000 32.0000 1.9816 1.9829 416.0550 416.3743 0.0482 -1.0000 -1.0000 1132627 1576105865.30 151.6021 60.0000 32.0000 1.9824 1.9837 416.0189 416.3361 0.0478 -1.0000 -1.0000 1132721 1576105865.40 151.6021 60.0000 32.0000 1.9828 1.9841 415.9331 416.2501 0.0479 -1.0000 -1.0000 1132784 1576105865.50 151.6021 60.0000 32.0000 1.9821 1.9834 415.9459 416.2637 0.0479 -1.0000 -1.0000 1132846 1576105865.60 151.4944 60.0000 32.0000 1.9821 1.9834 415.8790 416.1972 0.0480 -1.0000 -1.0000 1132908 1576105865.70 151.4944 60.0000 32.0000 1.9816 1.9829 415.9887 416.3060 0.0479 -1.0000 -1.0000 1132971 1576105865.80 151.4944 60.0000 32.0000 1.9819 1.9832 416.0793 416.3977 0.0480 -1.0000 -1.0000 1133221 1576105865.90 151.4944 60.0000 32.0000 1.9819 1.9832 416.0674 416.3858 0.0480 -1.0000 -1.0000 1133284 1576105866.00 151.5194 60.0000 32.0000 1.9813 1.9826 415.8335 416.1511 0.0479 -1.0000 -1.0000 1133346 1576105866.10 151.5194 60.0000 32.0000 1.9820 1.9832 415.8227 416.1398 0.0478 -1.0000 -1.0000 1133424 1576105866.20 151.5194 60.0000 32.0000 1.9820 1.9833 415.9595 416.2770 0.0480 -1.0000 -1.0000 1133487 1576105866.30 151.5194 60.0000 32.0000 1.9821 1.9833 416.0918 416.4106 0.0481 -1.0000 -1.0000 1134284 1576105866.40 151.5194 60.0000 32.0000 1.9815 1.9827 416.0585 416.3768 0.0480 -1.0000 -1.0000 1134346 1576105866.50 151.5194 60.0000 32.0000 1.9821 1.9834 416.0139 416.3319 0.0481 -1.0000 -1.0000 1134408 1576105866.60 151.5117 60.0000 32.0000 1.9825 1.9837 415.9132 416.2308 0.0478 -1.0000 -1.0000 1134487 1576105866.70 151.4309 60.0000 32.0000 1.9831 1.9843 415.8313 416.1475 0.0478 -1.0000 -1.0000 1134549 1576105866.80 151.4309 60.0000 32.0000 1.9821 1.9833 415.7998 416.1174 0.0479 -1.0000 -1.0000 1134612 1576105866.90 151.4309 60.0000 32.0000 1.9815 1.9827 415.7936 416.1123 0.0481 -1.0000 -1.0000 1134674 1576105867.00 151.4309 60.0000 32.0000 1.9817 1.9829 416.0312 416.3497 0.0481 -1.0000 -1.0000 1134752 1576105867.10 151.4309 60.0000 32.0000 1.9814 1.9827 416.1054 416.4232 0.0478 -1.0000 -1.0000 1134815 1576105867.20 151.4309 60.0000 32.0000 1.9821 1.9834 416.0530 416.3708 0.0480 -1.0000 -1.0000 1134877 1576105867.30 151.5172 60.0000 32.0000 1.9819 1.9832 416.0137 416.3333 0.0482 -1.0000 -1.0000 1134955 1576105867.40 151.5196 60.0000 32.0000 1.9832 1.9844 415.8537 416.1726 0.0481 -1.0000 -1.0000 1135018 1576105867.50 151.5196 60.0000 32.0000 1.9830 1.9843 415.8622 416.1797 0.0479 -1.0000 -1.0000 1135080 1576105867.60 151.5196 60.0000 32.0000 1.9823 1.9836 416.0209 416.3383 0.0479 -1.0000 -1.0000 1135143 1576105867.70 151.5196 60.0000 32.0000 1.9819 1.9831 416.0629 416.3815 0.0481 -1.0000 -1.0000 1135205 1576105867.80 151.5166 60.0000 32.0000 1.9822 1.9835 416.0914 416.4109 0.0482 -1.0000 -1.0000 1135284 1576105867.90 151.5123 60.0000 32.0000 1.9826 1.9839 415.9445 416.2624 0.0480 -1.0000 -1.0000 1135768 1576105868.00 151.5123 60.0000 32.0000 1.9824 1.9837 415.9002 416.2182 0.0480 -1.0000 -1.0000 1135830 1576105868.10 151.5123 60.0000 32.0000 1.9831 1.9843 415.9764 416.2946 0.0480 -1.0000 -1.0000 1135908 1576105868.20 151.5123 60.0000 32.0000 1.9820 1.9833 416.0504 416.3684 0.0479 -1.0000 -1.0000 1135971 1576105868.30 151.5123 60.0000 32.0000 1.9818 1.9831 416.0687 416.3863 0.0480 -1.0000 -1.0000 1136049 1576105868.40 151.5123 60.0000 32.0000 1.9817 1.9830 416.0765 416.3954 0.0481 -1.0000 -1.0000 1136112 1576105868.50 151.5123 60.0000 32.0000 1.9820 1.9832 415.8741 416.1934 0.0482 -1.0000 -1.0000 1136174 1576105868.60 151.5123 60.0000 32.0000 1.9823 1.9836 415.8216 416.1403 0.0480 -1.0000 -1.0000 1136237 1576105868.70 151.5123 60.0000 32.0000 1.9827 1.9839 415.9426 416.2613 0.0482 -1.0000 -1.0000 1136299 1576105868.80 151.5123 60.0000 32.0000 1.9826 1.9838 415.9750 416.2945 0.0482 -1.0000 -1.0000 1136362 1576105868.90 151.4513 60.0000 32.0000 1.9823 1.9835 416.0392 416.3580 0.0481 -1.0000 -1.0000 1136440 1576105869.00 151.4448 60.0000 32.0000 1.9824 1.9836 416.0858 416.4041 0.0480 -1.0000 -1.0000 1136502 1576105869.10 151.4448 60.0000 32.0000 1.9829 1.9841 416.1062 416.4246 0.0480 -1.0000 -1.0000 1136565 1576105869.20 151.4448 60.0000 32.0000 1.9827 1.9840 415.9899 416.3082 0.0480 -1.0000 -1.0000 1136643 1576105869.30 151.4448 60.0000 32.0000 1.9826 1.9839 415.8458 416.1629 0.0479 -1.0000 -1.0000 1136721 1576105869.40 151.4448 60.0000 32.0000 1.9823 1.9836 415.8740 416.1920 0.0480 -1.0000 -1.0000 1137018 1576105869.50 151.4448 60.0000 32.0000 1.9827 1.9840 415.8988 416.2169 0.0480 -1.0000 -1.0000 1137080 1576105869.60 151.5628 60.0006 32.0000 1.9827 1.9840 416.0179 416.3365 0.0481 -1.0000 -1.0000 1137143 1576105869.70 151.5628 60.0006 32.0000 1.9822 1.9834 416.1077 416.4265 0.0480 -1.0000 -1.0000 1137205 1576105869.80 151.6958 60.0006 32.0000 1.9831 1.9843 416.0016 416.3198 0.0480 -1.0000 -1.0000 1137284 1576105869.90 151.6958 60.0006 32.0000 1.9832 1.9845 415.8313 416.1500 0.0481 -1.0000 -1.0000 1137518 1576105870.00 151.6958 60.0006 32.0000 1.9831 1.9844 415.9609 416.2794 0.0481 -1.0000 -1.0000 1137565 1576105870.10 151.6958 60.0006 32.0000 1.9833 1.9845 416.0281 416.3475 0.0482 -1.0000 -1.0000 1137643 1576105870.20 151.6958 60.0006 32.0000 1.9824 1.9837 416.0747 416.3941 0.0481 -1.0000 -1.0000 1137705 1576105870.30 151.6958 60.0006 32.0000 1.9822 1.9834 416.2025 416.5215 0.0481 -1.0000 -1.0000 1137784 1576105870.40 151.6958 60.0006 32.0000 1.9824 1.9837 416.0368 416.3561 0.0482 -1.0000 -1.0000 1138018 1576105870.50 151.6958 60.0006 32.0000 1.9836 1.9849 415.9594 416.2777 0.0480 -1.0000 -1.0000 1138080 1576105870.60 151.6958 60.0006 32.0000 1.9837 1.9849 415.9162 416.2359 0.0482 -1.0000 -1.0000 1138158 1576105870.70 151.6958 60.0006 32.0000 1.9834 1.9847 416.0093 416.3282 0.0480 -1.0000 -1.0000 1138221 1576105870.80 151.5819 60.0006 32.0000 1.9832 1.9845 416.0465 416.3650 0.0481 -1.0000 -1.0000 1138284 1576105870.90 151.5810 60.0006 32.0000 1.9831 1.9843 416.0797 416.3985 0.0481 -1.0000 -1.0000 1138346 1576105871.00 151.5810 60.0006 32.0000 1.9836 1.9849 415.9965 416.3151 0.0480 -1.0000 -1.0000 1138408 1576105871.10 151.5810 60.0006 32.0000 1.9834 1.9847 415.9102 416.2285 0.0481 -1.0000 -1.0000 1138487 1576105871.20 151.5810 60.0006 32.0000 1.9823 1.9836 415.8485 416.1675 0.0481 -1.0000 -1.0000 1138565 1576105871.30 151.5810 60.0006 32.0000 1.9821 1.9833 416.0290 416.3475 0.0481 -1.0000 -1.0000 1138627 1576105871.40 151.3858 60.0006 32.0000 1.9821 1.9834 416.0696 416.3898 0.0483 -1.0000 -1.0000 1138690 1576105871.50 151.3858 60.0006 32.0000 1.9819 1.9832 416.0343 416.3540 0.0482 -1.0000 -1.0000 1138768 1576105871.60 151.3858 60.0006 32.0000 1.9828 1.9840 415.8806 416.1993 0.0481 -1.0000 -1.0000 1138830 1576105871.70 151.3858 60.0006 32.0000 1.9825 1.9838 415.9003 416.2199 0.0482 -1.0000 -1.0000 1138893 1576105871.80 151.3858 60.0006 32.0000 1.9830 1.9843 415.7743 416.0931 0.0481 -1.0000 -1.0000 1138971 1576105871.90 151.3858 60.0006 32.0000 1.9822 1.9834 415.9710 416.2899 0.0481 -1.0000 -1.0000 1139033 1576105872.00 151.3858 60.0006 32.0000 1.9820 1.9832 416.0028 416.3219 0.0481 -1.0000 -1.0000 1139252 1576105872.10 151.3884 60.0006 32.0000 1.9828 1.9841 416.0390 416.3583 0.0481 -1.0000 -1.0000 1139330 1576105872.20 151.3930 60.0006 32.0000 1.9827 1.9839 415.9477 416.2665 0.0481 -1.0000 -1.0000 1139393 1576105872.30 151.3930 60.0006 32.0000 1.9823 1.9836 415.9179 416.2367 0.0481 -1.0000 -1.0000 1139471 1576105872.40 151.3930 60.0006 32.0000 1.9818 1.9830 415.9200 416.2387 0.0480 -1.0000 -1.0000 1139533 1576105872.50 151.3930 60.0006 32.0000 1.9823 1.9836 416.0460 416.3638 0.0479 -1.0000 -1.0000 1139815 1576105872.60 151.3930 60.0006 32.0000 1.9821 1.9833 416.1580 416.4773 0.0481 -1.0000 -1.0000 1139893 1576105872.70 151.5485 60.0006 32.0000 1.9821 1.9833 416.0889 416.4073 0.0479 -1.0000 -1.0000 1139955 1576105872.80 151.5485 60.0006 32.0000 1.9823 1.9836 415.9680 416.2856 0.0480 -1.0000 -1.0000 1140049 1576105872.90 151.5485 60.0006 32.0000 1.9825 1.9838 415.8465 416.1654 0.0481 -1.0000 -1.0000 1140127 1576105873.00 151.5485 60.0006 32.0000 1.9829 1.9842 415.9050 416.2244 0.0481 -1.0000 -1.0000 1140455 1576105873.10 151.5485 60.0006 32.0000 1.9818 1.9830 415.9433 416.2618 0.0481 -1.0000 -1.0000 1140518 1576105873.20 151.5485 60.0006 32.0000 1.9816 1.9829 416.1256 416.4443 0.0481 -1.0000 -1.0000 1140596 1576105873.30 151.4312 60.0006 32.0000 1.9818 1.9830 416.1169 416.4360 0.0481 -1.0000 -1.0000 1140658 1576105873.40 151.4312 60.0006 32.0000 1.9810 1.9823 416.0018 416.3202 0.0482 -1.0000 -1.0000 1140721 1576105873.50 151.4312 60.0006 32.0000 1.9822 1.9834 415.8949 416.2132 0.0480 -1.0000 -1.0000 1141033 1576105873.60 151.4312 60.0006 32.0000 1.9822 1.9834 415.8211 416.1397 0.0481 -1.0000 -1.0000 1141096 1576105873.70 151.4312 60.0006 32.0000 1.9821 1.9833 415.9164 416.2366 0.0483 -1.0000 -1.0000 1141158 1576105873.80 151.4832 60.0006 32.0000 1.9816 1.9828 416.0781 416.3969 0.0480 -1.0000 -1.0000 1141237 1576105873.90 151.4908 60.0006 32.0000 1.9822 1.9834 416.0820 416.4001 0.0480 -1.0000 -1.0000 1141299 1576105874.00 151.4908 60.0006 32.0000 1.9829 1.9842 416.0316 416.3507 0.0481 -1.0000 -1.0000 1141518 1576105874.10 151.4908 60.0006 32.0000 1.9826 1.9838 416.0295 416.3474 0.0479 -1.0000 -1.0000 1141596 1576105874.20 151.4908 60.0006 32.0000 1.9830 1.9843 415.9879 416.3062 0.0480 -1.0000 -1.0000 1141659 1576105874.30 151.4908 60.0006 32.0000 1.9825 1.9838 416.0076 416.3250 0.0479 -1.0000 -1.0000 1141721 1576105874.40 151.4908 60.0006 32.0000 1.9818 1.9830 416.0372 416.3557 0.0481 -1.0000 -1.0000 1141784 1576105874.50 151.4908 60.0006 32.0000 1.9823 1.9835 416.0975 416.4165 0.0481 -1.0000 -1.0000 1141956 1576105874.60 151.4846 60.0006 32.0000 1.9824 1.9836 416.0813 416.4006 0.0481 -1.0000 -1.0000 1142033 1576105874.70 151.4693 60.0006 32.0000 1.9827 1.9840 415.9985 416.3179 0.0481 -1.0000 -1.0000 1142096 1576105874.80 151.4693 60.0006 32.0000 1.9821 1.9833 415.9031 416.2222 0.0482 -1.0000 -1.0000 1142159 1576105874.90 151.5015 60.0011 32.0000 1.9830 1.9842 415.8449 416.1639 0.0481 -1.0000 -1.0000 1142237 1576105875.00 151.5152 60.0013 32.0000 1.9827 1.9840 415.9613 416.2800 0.0481 -1.0000 -1.0000 1142471 1576105875.10 151.5152 60.0013 32.0000 1.9823 1.9836 416.0177 416.3368 0.0481 -1.0000 -1.0000 1142518 1576105875.20 151.5152 60.0013 32.0000 1.9818 1.9831 416.0735 416.3921 0.0480 -1.0000 -1.0000 1142596 1576105875.30 151.5152 60.0013 32.0000 1.9816 1.9828 416.0688 416.3871 0.0480 -1.0000 -1.0000 1142658 1576105875.40 151.5152 60.0013 32.0000 1.9816 1.9828 415.8798 416.1983 0.0481 -1.0000 -1.0000 1142721 1576105875.50 151.5175 60.0013 32.0000 1.9831 1.9844 415.7806 416.0997 0.0482 -1.0000 -1.0000 1143205 1576105875.60 151.5195 60.0013 32.0000 1.9827 1.9839 415.9403 416.2586 0.0480 -1.0000 -1.0000 1143268 1576105875.70 151.5195 60.0013 32.0000 1.9815 1.9827 416.0478 416.3663 0.0480 -1.0000 -1.0000 1143330 1576105875.80 151.5195 60.0013 32.0000 1.9812 1.9824 416.0180 416.3364 0.0481 -1.0000 -1.0000 1143408 1576105875.90 151.5195 60.0013 32.0000 1.9820 1.9833 415.9631 416.2819 0.0481 -1.0000 -1.0000 1143471 1576105876.00 151.5195 60.0013 32.0000 1.9826 1.9839 415.8440 416.1622 0.0481 -1.0000 -1.0000 1143533 1576105876.10 151.5160 60.0013 32.0000 1.9834 1.9846 415.8693 416.1885 0.0481 -1.0000 -1.0000 1143878 1576105876.20 151.5160 60.0013 32.0000 1.9810 1.9823 415.9377 416.2561 0.0480 -1.0000 -1.0000 1143940 1576105876.30 151.5160 60.0013 32.0000 1.9813 1.9826 416.1463 416.4651 0.0481 -1.0000 -1.0000 1144018 1576105876.40 151.5160 60.0013 32.0000 1.9821 1.9833 416.0900 416.4089 0.0481 -1.0000 -1.0000 1144081 1576105876.50 151.5160 60.0013 32.0000 1.9815 1.9828 416.0812 416.4001 0.0481 -1.0000 -1.0000 1144127 1576105876.60 151.5034 60.0013 32.0000 1.9823 1.9835 415.9157 416.2342 0.0480 -1.0000 -1.0000 1144205 1576105876.70 151.4931 60.0013 32.0000 1.9828 1.9840 415.8622 416.1804 0.0480 -1.0000 -1.0000 1144268 1576105876.80 151.4931 60.0013 32.0000 1.9826 1.9839 415.9889 416.3075 0.0480 -1.0000 -1.0000 1144330 1576105876.90 151.4931 60.0013 32.0000 1.9820 1.9832 416.0377 416.3557 0.0479 -1.0000 -1.0000 1144408 1576105877.00 151.4931 60.0013 32.0000 1.9827 1.9840 416.0667 416.3845 0.0479 -1.0000 -1.0000 1144471 1576105877.10 151.4931 60.0013 32.0000 1.9832 1.9845 415.9112 416.2289 0.0480 -1.0000 -1.0000 1144533 1576105877.20 151.4864 60.0013 32.0000 1.9833 1.9846 415.8281 416.1467 0.0481 -1.0000 -1.0000 1144612 1576105877.30 151.4743 60.0013 32.0000 1.9830 1.9843 415.8313 416.1497 0.0481 -1.0000 -1.0000 1144674 1576105877.40 151.4743 60.0013 32.0000 1.9825 1.9837 416.0774 416.3965 0.0481 -1.0000 -1.0000 1144737 1576105877.50 151.4743 60.0013 32.0000 1.9819 1.9831 416.0545 416.3736 0.0481 -1.0000 -1.0000 1144799 1576105877.60 151.4743 60.0013 32.0000 1.9818 1.9831 416.0153 416.3347 0.0482 -1.0000 -1.0000 1145033 1576105877.70 151.5666 60.0013 32.0000 1.9819 1.9831 415.9679 416.2866 0.0481 -1.0000 -1.0000 1145096 1576105877.80 151.5793 60.0013 32.0000 1.9826 1.9839 415.8440 416.1632 0.0482 -1.0000 -1.0000 1145174 1576105877.90 151.5793 60.0013 32.0000 1.9824 1.9836 415.9958 416.3146 0.0480 -1.0000 -1.0000 1145237 1576105878.00 151.5793 60.0013 32.0000 1.9822 1.9834 416.0523 416.3704 0.0481 -1.0000 -1.0000 1145299 1576105878.10 151.5793 60.0013 32.0000 1.9818 1.9830 416.0889 416.4093 0.0482 -1.0000 -1.0000 1145549 1576105878.20 151.5793 60.0013 32.0000 1.9817 1.9829 415.9984 416.3173 0.0481 -1.0000 -1.0000 1145612 1576105878.30 151.5089 60.0013 32.0000 1.9827 1.9839 415.9301 416.2486 0.0480 -1.0000 -1.0000 1145690 1576105878.40 151.5028 60.0013 32.0000 1.9833 1.9845 415.8954 416.2140 0.0481 -1.0000 -1.0000 1145752 1576105878.50 151.5028 60.0013 32.0000 1.9825 1.9838 415.9013 416.2196 0.0480 -1.0000 -1.0000 1145815 1576105878.60 151.5028 60.0013 32.0000 1.9818 1.9831 415.9894 416.3072 0.0479 -1.0000 -1.0000 1146018 1576105878.70 151.5028 60.0013 32.0000 1.9813 1.9826 416.0698 416.3877 0.0480 -1.0000 -1.0000 1146081 1576105878.80 151.5028 60.0013 32.0000 1.9814 1.9827 416.0331 416.3520 0.0481 -1.0000 -1.0000 1146143 1576105878.90 151.5019 60.0013 32.0000 1.9820 1.9833 415.9624 416.2805 0.0480 -1.0000 -1.0000 1146221 1576105879.00 151.4903 60.0013 32.0000 1.9829 1.9842 415.9511 416.2706 0.0482 -1.0000 -1.0000 1146284 1576105879.10 151.4903 60.0013 32.0000 1.9834 1.9847 415.8389 416.1577 0.0481 -1.0000 -1.0000 1146518 1576105879.20 151.4903 60.0013 32.0000 1.9817 1.9830 415.9306 416.2490 0.0479 -1.0000 -1.0000 1146580 1576105879.30 151.4903 60.0013 32.0000 1.9824 1.9836 416.0607 416.3784 0.0480 -1.0000 -1.0000 1146643 1576105879.40 151.4903 60.0013 32.0000 1.9826 1.9838 416.1308 416.4504 0.0482 -1.0000 -1.0000 1146705 1576105879.50 151.4787 60.0013 32.0000 1.9823 1.9836 416.0907 416.4101 0.0481 -1.0000 -1.0000 1146784 1576105879.60 151.4781 60.0013 32.0000 1.9822 1.9835 416.0489 416.3678 0.0480 -1.0000 -1.0000 1146862 1576105879.70 151.4781 60.0013 32.0000 1.9831 1.9843 415.8908 416.2085 0.0480 -1.0000 -1.0000 1147284 1576105879.80 151.4781 60.0013 32.0000 1.9832 1.9844 415.9057 416.2242 0.0480 -1.0000 -1.0000 1147362 1576105879.90 151.4781 60.0013 32.0000 1.9824 1.9836 415.9412 416.2587 0.0479 -1.0000 -1.0000 1147424 1576105880.00 151.4781 60.0013 32.0000 1.9830 1.9843 416.0526 416.3707 0.0480 -1.0000 -1.0000 1147487 1576105880.10 151.5601 60.0009 32.0000 1.9831 1.9843 415.9918 416.3105 0.0480 -1.0000 -1.0000 1147565 1576105880.20 151.5675 60.0008 32.0000 1.9831 1.9844 415.9410 416.2591 0.0480 -1.0000 -1.0000 1147752 1576105880.30 151.5675 60.0008 32.0000 1.9834 1.9846 415.8806 416.1969 0.0478 -1.0000 -1.0000 1147830 1576105880.40 151.5675 60.0008 32.0000 1.9826 1.9839 415.9720 416.2894 0.0480 -1.0000 -1.0000 1147893 1576105880.50 151.5675 60.0008 32.0000 1.9822 1.9834 416.0433 416.3615 0.0480 -1.0000 -1.0000 1147956 1576105880.60 151.5675 60.0008 32.0000 1.9813 1.9825 416.1272 416.4449 0.0479 -1.0000 -1.0000 1148033 1576105880.70 151.5662 60.0008 32.0000 1.9817 1.9830 416.0846 416.4027 0.0480 -1.0000 -1.0000 1148252 1576105880.80 151.5662 60.0008 32.0000 1.9828 1.9841 415.9591 416.2771 0.0479 -1.0000 -1.0000 1148315 1576105880.90 151.5662 60.0008 32.0000 1.9831 1.9844 415.8682 416.1854 0.0479 -1.0000 -1.0000 1148393 1576105881.00 151.5662 60.0008 32.0000 1.9831 1.9844 415.8559 416.1748 0.0481 -1.0000 -1.0000 1148456 1576105881.10 151.5662 60.0008 32.0000 1.9811 1.9823 415.9659 416.2849 0.0482 -1.0000 -1.0000 1148518 1576105881.20 151.4658 60.0008 32.0000 1.9824 1.9836 415.9907 416.3093 0.0480 -1.0000 -1.0000 1148596 1576105881.30 151.4558 60.0008 32.0000 1.9829 1.9842 415.8867 416.2046 0.0480 -1.0000 -1.0000 1148659 1576105881.40 151.4558 60.0008 32.0000 1.9829 1.9841 415.9242 416.2420 0.0480 -1.0000 -1.0000 1148721 1576105881.50 151.4558 60.0008 32.0000 1.9823 1.9835 415.9455 416.2638 0.0480 -1.0000 -1.0000 1148784 1576105881.60 151.4558 60.0008 32.0000 1.9817 1.9830 415.9737 416.2924 0.0481 -1.0000 -1.0000 1148846 1576105881.70 151.4478 60.0008 32.0000 1.9819 1.9832 416.0064 416.3244 0.0480 -1.0000 -1.0000 1149487 1576105881.80 151.4047 60.0008 32.0000 1.9812 1.9825 416.1329 416.4514 0.0479 -1.0000 -1.0000 1149565 1576105881.90 151.4047 60.0008 32.0000 1.9820 1.9832 416.1422 416.4595 0.0479 -1.0000 -1.0000 1149627 1576105882.00 151.4047 60.0008 32.0000 1.9818 1.9830 415.9669 416.2858 0.0481 -1.0000 -1.0000 1149690 1576105882.10 151.4047 60.0008 32.0000 1.9828 1.9841 415.9124 416.2308 0.0481 -1.0000 -1.0000 1149768 1576105882.20 151.4047 60.0008 32.0000 1.9831 1.9843 415.9251 416.2433 0.0480 -1.0000 -1.0000 1149830 1576105882.30 151.4138 60.0008 32.0000 1.9829 1.9842 415.8589 416.1759 0.0479 -1.0000 -1.0000 1149893 1576105882.40 151.4138 60.0008 32.0000 1.9822 1.9834 415.9902 416.3079 0.0479 -1.0000 -1.0000 1149956 1576105882.50 151.4138 60.0008 32.0000 1.9815 1.9828 416.0796 416.3977 0.0480 -1.0000 -1.0000 1150018 1576105882.60 151.4138 60.0008 32.0000 1.9822 1.9835 416.0419 416.3600 0.0480 -1.0000 -1.0000 1150096 1576105882.70 151.4138 60.0008 32.0000 1.9832 1.9844 415.9533 416.2717 0.0480 -1.0000 -1.0000 1150299 1576105882.80 151.4138 60.0008 32.0000 1.9831 1.9844 415.8565 416.1742 0.0479 -1.0000 -1.0000 1150362 1576105882.90 151.4237 60.0008 32.0000 1.9827 1.9839 415.9318 416.2503 0.0481 -1.0000 -1.0000 1150424 1576105883.00 151.5182 60.0008 32.0000 1.9827 1.9839 415.8806 416.1997 0.0481 -1.0000 -1.0000 1150487 1576105883.10 151.5182 60.0008 32.0000 1.9811 1.9823 416.0115 416.3300 0.0480 -1.0000 -1.0000 1150549 1576105883.20 151.5182 60.0008 32.0000 1.9820 1.9833 416.0446 416.3625 0.0479 -1.0000 -1.0000 1150799 1576105883.30 151.5182 60.0008 32.0000 1.9819 1.9831 415.9875 416.3046 0.0479 -1.0000 -1.0000 1150862 1576105883.40 151.5182 60.0008 32.0000 1.9821 1.9834 415.9631 416.2810 0.0479 -1.0000 -1.0000 1150924 1576105883.50 151.5182 60.0008 32.0000 1.9828 1.9841 415.9385 416.2564 0.0480 -1.0000 -1.0000 1150987 1576105883.60 151.5182 60.0008 32.0000 1.9818 1.9831 415.9513 416.2690 0.0479 -1.0000 -1.0000 1151049 1576105883.70 151.5182 60.0008 32.0000 1.9814 1.9827 416.0336 416.3517 0.0479 -1.0000 -1.0000 1151112 1576105883.80 151.5182 60.0008 32.0000 1.9818 1.9830 415.9939 416.3110 0.0479 -1.0000 -1.0000 1151518 1576105883.90 151.5182 60.0008 32.0000 1.9827 1.9839 415.8936 416.2103 0.0478 -1.0000 -1.0000 1151565 1576105884.00 151.5182 60.0008 32.0000 1.9826 1.9839 415.8603 416.1778 0.0479 -1.0000 -1.0000 1151627 1576105884.10 151.4488 60.0008 32.0000 1.9831 1.9843 415.8902 416.2080 0.0480 -1.0000 -1.0000 1151706 1576105884.20 151.4488 60.0008 32.0000 1.9826 1.9838 415.9093 416.2277 0.0480 -1.0000 -1.0000 1151768 1576105884.30 151.4488 60.0008 32.0000 1.9819 1.9832 415.9962 416.3140 0.0479 -1.0000 -1.0000 1151846 1576105884.40 151.4488 60.0008 32.0000 1.9814 1.9826 416.0746 416.3918 0.0479 -1.0000 -1.0000 1151909 1576105884.50 151.4488 60.0008 32.0000 1.9822 1.9835 416.0454 416.3647 0.0482 -1.0000 -1.0000 1151971 1576105884.60 151.4488 60.0008 32.0000 1.9819 1.9832 416.1034 416.4191 0.0477 -1.0000 -1.0000 1152033 1576105884.70 151.4488 60.0008 32.0000 1.9829 1.9841 415.9442 416.2622 0.0480 -1.0000 -1.0000 1152096 1576105884.80 151.4444 60.0011 32.0000 1.9819 1.9832 416.0365 416.3545 0.0479 -1.0000 -1.0000 1152533 1576105884.90 151.4444 60.0011 32.0000 1.9821 1.9833 416.0992 416.4169 0.0479 -1.0000 -1.0000 1152596 1576105885.00 151.4444 60.0011 32.0000 1.9825 1.9837 416.0363 416.3545 0.0480 -1.0000 -1.0000 1152659 1576105885.10 151.4444 60.0011 32.0000 1.9828 1.9841 415.9180 416.2362 0.0479 -1.0000 -1.0000 1152721 1576105885.20 151.4444 60.0011 32.0000 1.9831 1.9844 415.8644 416.1818 0.0479 -1.0000 -1.0000 1152799 1576105885.30 151.4486 60.0011 32.0000 1.9826 1.9838 415.8644 416.1816 0.0479 -1.0000 -1.0000 1152862 1576105885.40 151.4490 60.0011 32.0000 1.9826 1.9839 415.9993 416.3169 0.0479 -1.0000 -1.0000 1152924 1576105885.50 151.4490 60.0011 32.0000 1.9813 1.9825 416.0355 416.3530 0.0479 -1.0000 -1.0000 1153002 1576105885.60 151.4490 60.0011 32.0000 1.9820 1.9832 416.0280 416.3449 0.0478 -1.0000 -1.0000 1153065 1576105885.70 151.4490 60.0011 32.0000 1.9819 1.9831 415.9070 416.2247 0.0479 -1.0000 -1.0000 1153127 1576105885.80 151.4490 60.0011 32.0000 1.9821 1.9834 415.8902 416.2072 0.0478 -1.0000 -1.0000 1153330 1576105885.90 151.4490 60.0011 32.0000 1.9825 1.9837 415.9576 416.2744 0.0478 -1.0000 -1.0000 1153393 1576105886.00 151.4644 60.0011 32.0000 1.9822 1.9834 416.0441 416.3611 0.0477 -1.0000 -1.0000 1153456 1576105886.10 151.4645 60.0011 32.0000 1.9821 1.9833 415.9702 416.2860 0.0477 -1.0000 -1.0000 1153518 1576105886.20 151.4645 60.0011 32.0000 1.9820 1.9832 416.0413 416.3576 0.0477 -1.0000 -1.0000 1153581 1576105886.30 151.4645 60.0011 32.0000 1.9823 1.9836 415.9407 416.2571 0.0477 -1.0000 -1.0000 1153768 1576105886.40 151.4645 60.0011 32.0000 1.9825 1.9837 415.8890 416.2062 0.0479 -1.0000 -1.0000 1153830 1576105886.50 151.4645 60.0011 32.0000 1.9825 1.9838 415.8964 416.2135 0.0478 -1.0000 -1.0000 1153893 1576105886.60 151.4645 60.0011 32.0000 1.9821 1.9834 415.9050 416.2221 0.0479 -1.0000 -1.0000 1153971 1576105886.70 151.4645 60.0011 32.0000 1.9822 1.9834 415.9593 416.2767 0.0478 -1.0000 -1.0000 1154033 1576105886.80 151.4645 60.0011 32.0000 1.9821 1.9833 416.0344 416.3512 0.0478 -1.0000 -1.0000 1154799 1576105886.90 151.4645 60.0011 32.0000 1.9821 1.9834 416.0801 416.3963 0.0477 -1.0000 -1.0000 1154877 1576105887.00 151.4645 60.0011 32.0000 1.9822 1.9835 415.9432 416.2599 0.0478 -1.0000 -1.0000 1154940 1576105887.10 151.4640 60.0011 32.0000 1.9825 1.9837 416.0115 416.3284 0.0478 -1.0000 -1.0000 1155002 1576105887.20 151.4639 60.0011 32.0000 1.9824 1.9837 415.9209 416.2388 0.0480 -1.0000 -1.0000 1155065 1576105887.30 151.4639 60.0011 32.0000 1.9827 1.9840 415.8753 416.1924 0.0478 -1.0000 -1.0000 1155127 1576105887.40 151.4639 60.0011 32.0000 1.9823 1.9835 415.9460 416.2628 0.0478 -1.0000 -1.0000 1155190 1576105887.50 151.4639 60.0011 32.0000 1.9824 1.9836 415.9933 416.3105 0.0479 -1.0000 -1.0000 1155268 1576105887.60 151.4724 60.0011 32.0000 1.9821 1.9833 416.0632 416.3810 0.0480 -1.0000 -1.0000 1155346 1576105887.70 151.5455 60.0011 32.0000 1.9821 1.9833 416.0750 416.3929 0.0479 -1.0000 -1.0000 1155393 1576105887.80 151.5455 60.0011 32.0000 1.9829 1.9841 416.1115 416.4294 0.0480 -1.0000 -1.0000 1155471 1576105887.90 151.5455 60.0011 32.0000 1.9827 1.9840 415.9866 416.3047 0.0480 -1.0000 -1.0000 1155533 1576105888.00 151.5455 60.0011 32.0000 1.9826 1.9839 415.8997 416.2175 0.0479 -1.0000 -1.0000 1155596 1576105888.10 151.5455 60.0011 32.0000 1.9823 1.9835 415.9787 416.2959 0.0478 -1.0000 -1.0000 1155674 1576105888.20 151.5455 60.0011 32.0000 1.9819 1.9831 416.0883 416.4052 0.0478 -1.0000 -1.0000 1155737 1576105888.30 151.5105 60.0011 32.0000 1.9820 1.9832 416.0979 416.4154 0.0478 -1.0000 -1.0000 1155815 1576105888.40 151.5105 60.0011 32.0000 1.9820 1.9832 415.9843 416.3008 0.0478 -1.0000 -1.0000 1156033 1576105888.50 151.5105 60.0011 32.0000 1.9822 1.9835 415.8700 416.1878 0.0480 -1.0000 -1.0000 1156096 1576105888.60 151.5105 60.0011 32.0000 1.9828 1.9840 415.8125 416.1299 0.0479 -1.0000 -1.0000 1156159 1576105888.70 151.5105 60.0011 32.0000 1.9828 1.9841 415.9045 416.2219 0.0478 -1.0000 -1.0000 1156237 1576105888.80 151.5105 60.0011 32.0000 1.9817 1.9829 415.8981 416.2158 0.0479 -1.0000 -1.0000 1156299 1576105888.90 151.5105 60.0011 32.0000 1.9820 1.9833 415.9355 416.2532 0.0479 -1.0000 -1.0000 1156471 1576105889.00 151.5105 60.0011 32.0000 1.9814 1.9826 416.1102 416.4266 0.0476 -1.0000 -1.0000 1156533 1576105889.10 151.5105 60.0011 32.0000 1.9815 1.9827 416.1662 416.4839 0.0479 -1.0000 -1.0000 1156596 1576105889.20 151.5105 60.0011 32.0000 1.9822 1.9835 416.0128 416.3291 0.0477 -1.0000 -1.0000 1156674 1576105889.30 151.5105 60.0011 32.0000 1.9830 1.9842 415.8900 416.2066 0.0477 -1.0000 -1.0000 1156737 1576105889.40 151.4636 60.0011 32.0000 1.9829 1.9842 415.8104 416.1279 0.0480 -1.0000 -1.0000 1157471 1576105889.50 151.4636 60.0011 32.0000 1.9825 1.9838 415.9536 416.2709 0.0478 -1.0000 -1.0000 1157706 1576105889.60 151.4636 60.0011 32.0000 1.9821 1.9834 416.0195 416.3364 0.0479 -1.0000 -1.0000 1157768 1576105889.70 151.4636 60.0011 32.0000 1.9821 1.9833 416.0980 416.4158 0.0479 -1.0000 -1.0000 1157830 1576105889.80 151.4636 60.0011 32.0000 1.9819 1.9831 416.0435 416.3605 0.0478 -1.0000 -1.0000 1157909 1576105889.90 151.4942 60.0010 32.0000 1.9824 1.9837 415.9990 416.3162 0.0478 -1.0000 -1.0000 1157971 1576105890.00 151.4973 60.0009 32.0000 1.9830 1.9842 415.9644 416.2815 0.0479 -1.0000 -1.0000 1158033 1576105890.10 151.4973 60.0009 32.0000 1.9829 1.9841 415.8576 416.1750 0.0479 -1.0000 -1.0000 1158112 1576105890.20 151.4973 60.0009 32.0000 1.9830 1.9843 415.8630 416.1802 0.0478 -1.0000 -1.0000 1158174 1576105890.30 151.4973 60.0009 32.0000 1.9827 1.9839 416.0237 416.3411 0.0479 -1.0000 -1.0000 1158252 1576105890.40 151.4975 60.0009 32.0000 1.9825 1.9837 415.9841 416.3017 0.0479 -1.0000 -1.0000 1158315 1576105890.50 151.5290 60.0009 32.0000 1.9824 1.9836 415.9707 416.2893 0.0480 -1.0000 -1.0000 1158377 1576105890.60 151.5290 60.0009 32.0000 1.9829 1.9841 415.7850 416.1021 0.0478 -1.0000 -1.0000 1158440 1576105890.70 151.5290 60.0009 32.0000 1.9819 1.9832 415.9424 416.2591 0.0477 -1.0000 -1.0000 1158502 1576105890.80 151.5290 60.0009 32.0000 1.9815 1.9828 416.0726 416.3899 0.0479 -1.0000 -1.0000 1158565 1576105890.90 151.5290 60.0009 32.0000 1.9814 1.9827 415.9843 416.3022 0.0479 -1.0000 -1.0000 1158643 1576105891.00 151.5258 60.0009 32.0000 1.9824 1.9836 415.9889 416.3066 0.0479 -1.0000 -1.0000 1158705 1576105891.10 151.4440 60.0009 32.0000 1.9820 1.9832 415.9818 416.2993 0.0478 -1.0000 -1.0000 1158768 1576105891.20 151.4440 60.0009 32.0000 1.9826 1.9839 415.9062 416.2226 0.0478 -1.0000 -1.0000 1158846 1576105891.30 151.4440 60.0009 32.0000 1.9826 1.9839 415.8447 416.1616 0.0478 -1.0000 -1.0000 1158909 1576105891.40 151.4440 60.0009 32.0000 1.9821 1.9833 415.8182 416.1355 0.0479 -1.0000 -1.0000 1158971 1576105891.50 151.4440 60.0009 32.0000 1.9818 1.9830 415.9407 416.2587 0.0480 -1.0000 -1.0000 1159221 1576105891.60 151.4440 60.0009 32.0000 1.9818 1.9830 415.9590 416.2767 0.0479 -1.0000 -1.0000 1159284 1576105891.70 151.4440 60.0009 32.0000 1.9823 1.9835 415.8659 416.1833 0.0479 -1.0000 -1.0000 1159346 1576105891.80 151.4440 60.0009 32.0000 1.9827 1.9840 415.8421 416.1599 0.0480 -1.0000 -1.0000 1159424 1576105891.90 151.4440 60.0009 32.0000 1.9820 1.9833 415.8574 416.1758 0.0479 -1.0000 -1.0000 1159487 1576105892.00 151.4440 60.0009 32.0000 1.9815 1.9827 416.0281 416.3452 0.0479 -1.0000 -1.0000 1159549 1576105892.10 151.4443 60.0009 32.0000 1.9819 1.9832 416.0603 416.3781 0.0479 -1.0000 -1.0000 1159612 1576105892.20 151.4456 60.0009 32.0000 1.9820 1.9833 416.0676 416.3855 0.0480 -1.0000 -1.0000 1159674 1576105892.30 151.4456 60.0009 32.0000 1.9824 1.9837 415.9113 416.2291 0.0479 -1.0000 -1.0000 1159752 1576105892.40 151.4456 60.0009 32.0000 1.9830 1.9843 415.8282 416.1452 0.0478 -1.0000 -1.0000 1159815 1576105892.50 151.4456 60.0009 32.0000 1.9825 1.9838 415.7949 416.1135 0.0480 -1.0000 -1.0000 1159878 1576105892.60 151.4456 60.0009 32.0000 1.9826 1.9838 415.8994 416.2170 0.0479 -1.0000 -1.0000 1200299 1576105892.70 151.4747 60.0009 32.0000 1.9829 1.9842 416.0095 416.3273 0.0480 -1.0000 -1.0000 1200362 1576105892.80 151.4747 60.0009 32.0000 1.9822 1.9835 416.0072 416.3246 0.0479 -1.0000 -1.0000 1200424 1576105892.90 151.4747 60.0009 32.0000 1.9830 1.9842 415.9762 416.2936 0.0478 -1.0000 -1.0000 1200502 1576105893.00 151.4747 60.0009 32.0000 1.9827 1.9840 415.8690 416.1852 0.0477 -1.0000 -1.0000 1200565 1576105893.10 151.4747 60.0009 32.0000 1.9823 1.9836 415.8759 416.1924 0.0478 -1.0000 -1.0000 1200627 1576105893.20 151.5132 60.0009 32.0000 1.9827 1.9840 415.9776 416.2954 0.0479 -1.0000 -1.0000 1200705 1576105893.30 151.5557 60.0009 32.0000 1.9830 1.9842 415.9901 416.3076 0.0479 -1.0000 -1.0000 1200768 1576105893.40 151.5557 60.0009 32.0000 1.9822 1.9835 415.9692 416.2862 0.0479 -1.0000 -1.0000 1200846 1576105893.50 151.5557 60.0009 32.0000 1.9818 1.9830 416.0512 416.3696 0.0480 -1.0000 -1.0000 1200908 1576105893.60 151.5557 60.0009 32.0000 1.9822 1.9834 416.0540 416.3716 0.0478 -1.0000 -1.0000 1201049 1576105893.70 151.5557 60.0009 32.0000 1.9817 1.9830 416.0200 416.3380 0.0479 -1.0000 -1.0000 1201112 1576105893.80 151.4849 60.0009 32.0000 1.9819 1.9831 415.8956 416.2123 0.0478 -1.0000 -1.0000 1201174 1576105893.90 151.4377 60.0009 32.0000 1.9820 1.9832 415.9054 416.2230 0.0479 -1.0000 -1.0000 1201237 1576105894.00 151.4377 60.0009 32.0000 1.9827 1.9839 416.0500 416.3680 0.0479 -1.0000 -1.0000 1201299 1576105894.10 151.4377 60.0009 32.0000 1.9818 1.9830 416.0818 416.3985 0.0478 -1.0000 -1.0000 1201533 1576105894.20 151.4377 60.0009 32.0000 1.9819 1.9832 416.0358 416.3533 0.0479 -1.0000 -1.0000 1201596 1576105894.30 151.4377 60.0009 32.0000 1.9828 1.9840 415.9349 416.2532 0.0481 -1.0000 -1.0000 1201674 1576105894.40 151.4377 60.0009 32.0000 1.9831 1.9844 415.8957 416.2140 0.0480 -1.0000 -1.0000 1201737 1576105894.50 151.4377 60.0009 32.0000 1.9824 1.9837 415.9657 416.2829 0.0478 -1.0000 -1.0000 1201799 1576105894.60 151.4377 60.0009 32.0000 1.9817 1.9830 416.0526 416.3700 0.0479 -1.0000 -1.0000 1202549 1576105894.70 151.4377 60.0009 32.0000 1.9815 1.9828 416.1518 416.4701 0.0480 -1.0000 -1.0000 1202612 1576105894.80 151.4377 60.0009 32.0000 1.9817 1.9830 416.0449 416.3622 0.0479 -1.0000 -1.0000 1202674 1576105894.90 151.4603 60.0009 32.0000 1.9821 1.9833 416.0577 416.3751 0.0478 -1.0000 -1.0000 1202737 1576105895.00 151.4603 60.0009 32.0000 1.9826 1.9839 415.9653 416.2827 0.0479 -1.0000 -1.0000 1202799 1576105895.10 151.4603 60.0009 32.0000 1.9821 1.9834 415.9824 416.3005 0.0479 -1.0000 -1.0000 1202862 1576105895.20 151.4603 60.0009 32.0000 1.9820 1.9832 415.9670 416.2836 0.0478 -1.0000 -1.0000 1202940 1576105895.30 151.4603 60.0009 32.0000 1.9821 1.9834 415.9530 416.2698 0.0477 -1.0000 -1.0000 1203002 1576105895.40 151.4833 60.0009 32.0000 1.9819 1.9832 416.0059 416.3225 0.0478 -1.0000 -1.0000 1203065 1576105895.50 151.5369 60.0009 32.0000 1.9814 1.9827 416.0295 416.3474 0.0479 -1.0000 -1.0000 1203143 1576105895.60 151.5369 60.0009 32.0000 1.9830 1.9842 415.8367 416.1542 0.0479 -1.0000 -1.0000 1203205 1576105895.70 151.5369 60.0009 32.0000 1.9831 1.9844 415.8782 416.1957 0.0479 -1.0000 -1.0000 1203268 1576105895.80 151.5369 60.0009 32.0000 1.9827 1.9840 415.9942 416.3113 0.0479 -1.0000 -1.0000 1203346 1576105895.90 151.5369 60.0009 32.0000 1.9819 1.9831 416.1755 416.4937 0.0480 -1.0000 -1.0000 1203409 1576105896.00 151.5278 60.0009 32.0000 1.9816 1.9828 416.0936 416.4110 0.0479 -1.0000 -1.0000 1203471 1576105896.10 151.5278 60.0009 32.0000 1.9820 1.9833 416.0749 416.3925 0.0479 -1.0000 -1.0000 1203533 1576105896.20 151.5278 60.0009 32.0000 1.9825 1.9838 415.8727 416.1907 0.0479 -1.0000 -1.0000 1204237 1576105896.30 151.5278 60.0009 32.0000 1.9819 1.9832 416.0056 416.3225 0.0478 -1.0000 -1.0000 1204299 1576105896.40 151.5278 60.0009 32.0000 1.9816 1.9828 416.1062 416.4230 0.0478 -1.0000 -1.0000 1204362 1576105896.50 151.5278 60.0009 32.0000 1.9818 1.9830 416.0690 416.3865 0.0479 -1.0000 -1.0000 1204424 1576105896.60 151.5278 60.0009 32.0000 1.9825 1.9837 415.9914 416.3095 0.0480 -1.0000 -1.0000 1204502 1576105896.70 151.5278 60.0009 32.0000 1.9821 1.9833 415.9435 416.2613 0.0479 -1.0000 -1.0000 1204565 1576105896.80 151.5278 60.0009 32.0000 1.9822 1.9834 415.9312 416.2491 0.0479 -1.0000 -1.0000 1204627 1576105896.90 151.5278 60.0009 32.0000 1.9821 1.9834 416.0086 416.3256 0.0478 -1.0000 -1.0000 1204705 1576105897.00 151.5278 60.0009 32.0000 1.9817 1.9830 416.1184 416.4360 0.0479 -1.0000 -1.0000 1204768 1576105897.10 151.5278 60.0009 32.0000 1.9817 1.9829 416.0360 416.3525 0.0477 -1.0000 -1.0000 1204830 1576105897.20 151.4271 60.0009 32.0000 1.9819 1.9832 415.9834 416.3015 0.0479 -1.0000 -1.0000 1204971 1576105897.30 151.4020 60.0009 32.0000 1.9826 1.9839 415.9699 416.2873 0.0479 -1.0000 -1.0000 1205033 1576105897.40 151.4020 60.0009 32.0000 1.9818 1.9831 416.0493 416.3673 0.0480 -1.0000 -1.0000 1205096 1576105897.50 151.4020 60.0009 32.0000 1.9821 1.9833 416.0383 416.3569 0.0479 -1.0000 -1.0000 1205159 1576105897.60 151.4020 60.0009 32.0000 1.9819 1.9831 416.0343 416.3503 0.0478 -1.0000 -1.0000 1205221 1576105897.70 151.4020 60.0009 32.0000 1.9816 1.9829 416.0164 416.3332 0.0478 -1.0000 -1.0000 1205284 1576105897.80 151.4020 60.0009 32.0000 1.9826 1.9838 415.9350 416.2535 0.0480 -1.0000 -1.0000 1205362 1576105897.90 151.5772 60.0009 32.0000 1.9831 1.9844 415.8870 416.2041 0.0479 -1.0000 -1.0000 1205424 1576105898.00 151.5772 60.0009 32.0000 1.9832 1.9844 415.8360 416.1537 0.0479 -1.0000 -1.0000 1205487 1576105898.10 151.5772 60.0009 32.0000 1.9822 1.9835 416.0040 416.3213 0.0479 -1.0000 -1.0000 1205565 1576105898.20 151.5772 60.0009 32.0000 1.9820 1.9832 416.1631 416.4822 0.0480 -1.0000 -1.0000 1205627 1576105898.30 151.5772 60.0009 32.0000 1.9823 1.9835 416.0633 416.3809 0.0479 -1.0000 -1.0000 1205690 1576105898.40 151.5772 60.0009 32.0000 1.9822 1.9834 416.0904 416.4075 0.0478 -1.0000 -1.0000 1205752 1576105898.50 151.5772 60.0009 32.0000 1.9824 1.9836 415.9635 416.2804 0.0478 -1.0000 -1.0000 1205815 1576105898.60 151.5772 60.0009 32.0000 1.9823 1.9836 415.9247 416.2411 0.0478 -1.0000 -1.0000 1205893 1576105898.70 151.5772 60.0009 32.0000 1.9820 1.9832 415.9763 416.2941 0.0479 -1.0000 -1.0000 1206065 1576105898.80 151.5772 60.0009 32.0000 1.9826 1.9839 416.0293 416.3469 0.0479 -1.0000 -1.0000 1206127 1576105898.90 151.5772 60.0009 32.0000 1.9822 1.9835 416.0811 416.3989 0.0478 -1.0000 -1.0000 1206205 1576105899.00 151.5149 60.0009 32.0000 1.9822 1.9834 416.0001 416.3163 0.0477 -1.0000 -1.0000 1206268 1576105899.10 151.5149 60.0009 32.0000 1.9826 1.9838 415.9280 416.2447 0.0478 -1.0000 -1.0000 1206330 1576105899.20 151.5149 60.0009 32.0000 1.9823 1.9836 415.9316 416.2486 0.0479 -1.0000 -1.0000 1206565 1576105899.30 151.5149 60.0009 32.0000 1.9828 1.9840 415.7975 416.1149 0.0479 -1.0000 -1.0000 1206627 1576105899.40 151.5149 60.0009 32.0000 1.9823 1.9835 415.9053 416.2219 0.0477 -1.0000 -1.0000 1206690 1576105899.50 151.4784 60.0009 32.0000 1.9820 1.9832 415.8986 416.2149 0.0478 -1.0000 -1.0000 1206752 1576105899.60 151.4784 60.0009 32.0000 1.9815 1.9828 416.0543 416.3716 0.0479 -1.0000 -1.0000 1206815 1576105899.70 151.4784 60.0009 32.0000 1.9825 1.9837 415.9338 416.2510 0.0478 -1.0000 -1.0000 1207065 1576105899.80 151.4784 60.0009 32.0000 1.9827 1.9840 415.8839 416.2011 0.0479 -1.0000 -1.0000 1207127 1576105899.90 151.4784 60.0009 32.0000 1.9830 1.9842 415.8544 416.1717 0.0479 -1.0000 -1.0000 1207190 1576105900.00 151.4784 60.0009 32.0000 1.9825 1.9838 415.9402 416.2584 0.0480 -1.0000 -1.0000 1207252 1576105900.10 151.4598 60.0015 32.0000 1.9822 1.9835 415.9829 416.3005 0.0479 -1.0000 -1.0000 1207330 1576105900.20 151.4411 60.0020 32.0000 1.9814 1.9826 416.0606 416.3781 0.0479 -1.0000 -1.0000 1207393 1576105900.30 151.4411 60.0020 32.0000 1.9821 1.9833 416.0881 416.4053 0.0478 -1.0000 -1.0000 1207471 1576105900.40 151.4411 60.0020 32.0000 1.9825 1.9837 415.9221 416.2393 0.0479 -1.0000 -1.0000 1207533 1576105900.50 151.4411 60.0020 32.0000 1.9828 1.9841 415.8221 416.1391 0.0478 -1.0000 -1.0000 1207612 1576105900.60 151.4411 60.0020 32.0000 1.9828 1.9841 415.8870 416.2044 0.0479 -1.0000 -1.0000 1207690 1576105900.70 151.4411 60.0020 32.0000 1.9823 1.9836 416.0234 416.3417 0.0480 -1.0000 -1.0000 1207752 1576105900.80 151.5656 60.0020 32.0000 1.9830 1.9843 415.9376 416.2551 0.0479 -1.0000 -1.0000 1207971 1576105900.90 151.5656 60.0020 32.0000 1.9833 1.9845 416.0629 416.3819 0.0481 -1.0000 -1.0000 1208049 1576105901.00 151.5656 60.0020 32.0000 1.9832 1.9844 415.8868 416.2051 0.0480 -1.0000 -1.0000 1208112 1576105901.10 151.5656 60.0020 32.0000 1.9833 1.9846 415.8877 416.2052 0.0479 -1.0000 -1.0000 1208174 1576105901.20 151.5656 60.0020 32.0000 1.9828 1.9841 415.9770 416.2939 0.0478 -1.0000 -1.0000 1208252 1576105901.30 151.5500 60.0020 32.0000 1.9825 1.9837 415.9438 416.2610 0.0478 -1.0000 -1.0000 1208987 1576105901.40 151.5500 60.0020 32.0000 1.9818 1.9831 416.0280 416.3466 0.0480 -1.0000 -1.0000 1209049 1576105901.50 151.5500 60.0020 32.0000 1.9823 1.9835 416.0358 416.3519 0.0478 -1.0000 -1.0000 1209127 1576105901.60 151.5500 60.0020 32.0000 1.9816 1.9829 416.0032 416.3209 0.0479 -1.0000 -1.0000 1209190 1576105901.70 151.5500 60.0020 32.0000 1.9823 1.9836 415.9427 416.2591 0.0477 -1.0000 -1.0000 1209252 1576105901.80 151.5500 60.0020 32.0000 1.9822 1.9835 415.8183 416.1356 0.0479 -1.0000 -1.0000 1209315 1576105901.90 151.5500 60.0020 32.0000 1.9820 1.9833 415.8902 416.2070 0.0478 -1.0000 -1.0000 1209378 1576105902.00 151.5500 60.0020 32.0000 1.9810 1.9823 416.0356 416.3523 0.0478 -1.0000 -1.0000 1209440 1576105902.10 151.5500 60.0020 32.0000 1.9817 1.9830 416.0055 416.3230 0.0479 -1.0000 -1.0000 1209518 1576105902.20 151.5500 60.0020 32.0000 1.9823 1.9835 415.9742 416.2901 0.0478 -1.0000 -1.0000 1209581 1576105902.30 151.5331 60.0020 32.0000 1.9831 1.9843 415.8859 416.2024 0.0478 -1.0000 -1.0000 1209721 1576105902.40 151.5320 60.0020 32.0000 1.9822 1.9835 415.8396 416.1570 0.0479 -1.0000 -1.0000 1209783 1576105902.50 151.5320 60.0020 32.0000 1.9828 1.9841 416.0314 416.3487 0.0479 -1.0000 -1.0000 1209846 1576105902.60 151.5320 60.0020 32.0000 1.9818 1.9830 416.0169 416.3348 0.0479 -1.0000 -1.0000 1209924 1576105902.70 151.5320 60.0020 32.0000 1.9826 1.9838 416.0254 416.3428 0.0479 -1.0000 -1.0000 1209987 1576105902.80 151.5320 60.0020 32.0000 1.9821 1.9833 416.0404 416.3580 0.0479 -1.0000 -1.0000 1210049 1576105902.90 151.4995 60.0020 32.0000 1.9827 1.9840 416.0329 416.3503 0.0479 -1.0000 -1.0000 1210112 1576105903.00 151.4905 60.0020 32.0000 1.9827 1.9839 415.9800 416.2975 0.0479 -1.0000 -1.0000 1210174 1576105903.10 151.4905 60.0020 32.0000 1.9822 1.9835 416.0360 416.3535 0.0479 -1.0000 -1.0000 1210237 1576105903.20 151.4905 60.0020 32.0000 1.9822 1.9835 416.1800 416.4980 0.0479 -1.0000 -1.0000 1210315 1576105903.30 151.4905 60.0020 32.0000 1.9816 1.9828 416.1293 416.4473 0.0480 -1.0000 -1.0000 1210487 1576105903.40 151.4961 60.0020 32.0000 1.9825 1.9838 416.0892 416.4071 0.0479 -1.0000 -1.0000 1210549 1576105903.50 151.5825 60.0020 32.0000 1.9830 1.9842 415.9891 416.3064 0.0479 -1.0000 -1.0000 1210627 1576105903.60 151.5825 60.0020 32.0000 1.9831 1.9843 415.9644 416.2825 0.0480 -1.0000 -1.0000 1210690 1576105903.70 151.5825 60.0020 32.0000 1.9828 1.9841 415.9029 416.2208 0.0479 -1.0000 -1.0000 1210752 1576105903.80 151.5825 60.0020 32.0000 1.9826 1.9839 415.7870 416.1036 0.0479 -1.0000 -1.0000 1211237 1576105903.90 151.5825 60.0020 32.0000 1.9819 1.9832 416.0112 416.3301 0.0480 -1.0000 -1.0000 1211299 1576105904.00 151.5825 60.0020 32.0000 1.9813 1.9826 416.0234 416.3409 0.0478 -1.0000 -1.0000 1211362 1576105904.10 151.5825 60.0020 32.0000 1.9816 1.9829 416.0714 416.3887 0.0479 -1.0000 -1.0000 1211440 1576105904.20 151.5825 60.0020 32.0000 1.9823 1.9835 416.0208 416.3390 0.0480 -1.0000 -1.0000 1211502 1576105904.30 151.5825 60.0020 32.0000 1.9828 1.9840 415.8818 416.1995 0.0479 -1.0000 -1.0000 1211581 1576105904.40 151.5825 60.0020 32.0000 1.9828 1.9841 415.9087 416.2263 0.0479 -1.0000 -1.0000 1211643 1576105904.50 151.5825 60.0020 32.0000 1.9830 1.9842 415.9695 416.2872 0.0479 -1.0000 -1.0000 1211737 1576105904.60 151.5820 60.0020 32.0000 1.9810 1.9822 416.0784 416.3960 0.0480 -1.0000 -1.0000 1211815 1576105904.70 151.5218 60.0020 32.0000 1.9822 1.9835 416.1162 416.4350 0.0481 -1.0000 -1.0000 1211878 1576105904.80 151.5218 60.0020 32.0000 1.9827 1.9840 416.0775 416.3957 0.0480 -1.0000 -1.0000 1211956 1576105904.90 151.5218 60.0020 32.0000 1.9829 1.9841 415.9785 416.2965 0.0480 -1.0000 -1.0000 1212033 1576105905.00 151.4768 60.0023 32.0000 1.9821 1.9833 415.9617 416.2804 0.0481 -1.0000 -1.0000 1212096 1576105905.10 151.4752 60.0023 32.0000 1.9824 1.9837 415.9093 416.2264 0.0478 -1.0000 -1.0000 1212159 1576105905.20 151.4689 60.0023 32.0000 1.9816 1.9829 416.0583 416.3757 0.0478 -1.0000 -1.0000 1212221 1576105905.30 151.4680 60.0023 32.0000 1.9819 1.9831 416.1662 416.4838 0.0479 -1.0000 -1.0000 1212283 1576105905.40 151.4680 60.0023 32.0000 1.9826 1.9838 415.9853 416.3037 0.0480 -1.0000 -1.0000 1212596 1576105905.50 151.4680 60.0023 32.0000 1.9835 1.9847 415.9211 416.2394 0.0479 -1.0000 -1.0000 1212674 1576105905.60 151.4680 60.0023 32.0000 1.9827 1.9840 415.8935 416.2118 0.0481 -1.0000 -1.0000 1212737 1576105905.70 151.4734 60.0023 32.0000 1.9832 1.9845 415.9797 416.2983 0.0480 -1.0000 -1.0000 1212799 1576105905.80 151.5234 60.0023 32.0000 1.9823 1.9836 416.1538 416.4718 0.0479 -1.0000 -1.0000 1212877 1576105905.90 151.5234 60.0023 32.0000 1.9820 1.9832 416.1139 416.4316 0.0479 -1.0000 -1.0000 1213049 1576105906.00 151.5234 60.0023 32.0000 1.9815 1.9827 416.1589 416.4775 0.0481 -1.0000 -1.0000 1213112 1576105906.10 151.5234 60.0023 32.0000 1.9819 1.9832 415.9952 416.3142 0.0480 -1.0000 -1.0000 1213190 1576105906.20 151.5234 60.0023 32.0000 1.9825 1.9837 415.8887 416.2061 0.0479 -1.0000 -1.0000 1213252 1576105906.30 151.5089 60.0023 32.0000 1.9832 1.9845 415.9051 416.2231 0.0480 -1.0000 -1.0000 1213330 1576105906.40 151.5085 60.0023 32.0000 1.9825 1.9838 415.8756 416.1939 0.0480 -1.0000 -1.0000 1213549 1576105906.50 151.5085 60.0023 32.0000 1.9821 1.9833 415.9789 416.2969 0.0480 -1.0000 -1.0000 1213612 1576105906.60 151.5085 60.0023 32.0000 1.9814 1.9826 416.0332 416.3511 0.0479 -1.0000 -1.0000 1213690 1576105906.70 151.5085 60.0023 32.0000 1.9825 1.9837 415.9976 416.3153 0.0480 -1.0000 -1.0000 1213752 1576105906.80 151.5085 60.0023 32.0000 1.9827 1.9839 415.9631 416.2809 0.0479 -1.0000 -1.0000 1213815 1576105906.90 151.5085 60.0023 32.0000 1.9824 1.9836 415.9467 416.2642 0.0479 -1.0000 -1.0000 1214846 1576105907.00 151.5085 60.0023 32.0000 1.9820 1.9833 415.8904 416.2071 0.0478 -1.0000 -1.0000 1214908 1576105907.10 151.5085 60.0023 32.0000 1.9822 1.9834 415.9183 416.2353 0.0478 -1.0000 -1.0000 1214971 1576105907.20 151.5085 60.0023 32.0000 1.9823 1.9835 416.1413 416.4587 0.0479 -1.0000 -1.0000 1215049 1576105907.30 151.5085 60.0023 32.0000 1.9828 1.9840 416.0699 416.3884 0.0481 -1.0000 -1.0000 1215112 1576105907.40 151.4447 60.0023 32.0000 1.9823 1.9836 415.9890 416.3078 0.0480 -1.0000 -1.0000 1215174 1576105907.50 151.4447 60.0023 32.0000 1.9826 1.9838 415.8737 416.1907 0.0479 -1.0000 -1.0000 1215456 1576105907.60 151.4447 60.0023 32.0000 1.9836 1.9848 415.8814 416.1997 0.0480 -1.0000 -1.0000 1215518 1576105907.70 151.4447 60.0023 32.0000 1.9820 1.9832 416.0660 416.3845 0.0481 -1.0000 -1.0000 1215581 1576105907.80 151.4447 60.0023 32.0000 1.9820 1.9832 416.0582 416.3771 0.0481 -1.0000 -1.0000 1215659 1576105907.90 151.4621 60.0023 32.0000 1.9827 1.9839 415.9037 416.2211 0.0479 -1.0000 -1.0000 1215721 1576105908.00 151.4882 60.0023 32.0000 1.9825 1.9837 415.9146 416.2324 0.0478 -1.0000 -1.0000 1215783 1576105908.10 151.4882 60.0023 32.0000 1.9830 1.9842 415.9144 416.2321 0.0479 -1.0000 -1.0000 1215862 1576105908.20 151.4882 60.0023 32.0000 1.9825 1.9837 415.9309 416.2476 0.0479 -1.0000 -1.0000 1215924 1576105908.30 151.4882 60.0023 32.0000 1.9824 1.9837 415.9198 416.2373 0.0479 -1.0000 -1.0000 1215987 1576105908.40 151.4885 60.0023 32.0000 1.9817 1.9830 415.9837 416.3014 0.0479 -1.0000 -1.0000 1216049 1576105908.50 151.5162 60.0023 32.0000 1.9818 1.9830 415.9951 416.3133 0.0480 -1.0000 -1.0000 1216502 1576105908.60 151.5162 60.0023 32.0000 1.9820 1.9832 416.0790 416.3971 0.0480 -1.0000 -1.0000 1216580 1576105908.70 151.5162 60.0023 32.0000 1.9820 1.9833 416.0937 416.4114 0.0479 -1.0000 -1.0000 1216643 1576105908.80 151.5162 60.0023 32.0000 1.9816 1.9828 415.9655 416.2837 0.0480 -1.0000 -1.0000 1216705 1576105908.90 151.5162 60.0023 32.0000 1.9826 1.9838 415.8558 416.1741 0.0480 -1.0000 -1.0000 1216783 1576105909.00 151.4506 60.0023 32.0000 1.9820 1.9832 415.9203 416.2390 0.0481 -1.0000 -1.0000 1216846 1576105909.10 151.4416 60.0023 32.0000 1.9817 1.9829 415.9797 416.2977 0.0479 -1.0000 -1.0000 1216908 1576105909.20 151.4416 60.0023 32.0000 1.9810 1.9822 416.1201 416.4380 0.0480 -1.0000 -1.0000 1216971 1576105909.30 151.4416 60.0023 32.0000 1.9816 1.9829 416.1399 416.4593 0.0482 -1.0000 -1.0000 1217033 1576105909.40 151.4416 60.0023 32.0000 1.9816 1.9829 416.0481 416.3671 0.0480 -1.0000 -1.0000 1217112 1576105909.50 151.4416 60.0023 32.0000 1.9823 1.9836 416.1003 416.4180 0.0480 -1.0000 -1.0000 1217174 1576105909.60 151.4416 60.0023 32.0000 1.9829 1.9842 415.9897 416.3080 0.0480 -1.0000 -1.0000 1217237 1576105909.70 151.4416 60.0023 32.0000 1.9831 1.9843 415.8554 416.1731 0.0480 -1.0000 -1.0000 1217315 1576105909.80 151.4416 60.0023 32.0000 1.9831 1.9844 415.8227 416.1411 0.0481 -1.0000 -1.0000 1217377 1576105909.90 151.4416 60.0023 32.0000 1.9825 1.9838 415.9153 416.2340 0.0481 -1.0000 -1.0000 1217440 1576105910.00 151.4416 60.0023 32.0000 1.9824 1.9836 416.1520 416.4712 0.0481 -1.0000 -1.0000 1217502 1576105910.10 151.4783 60.0021 32.0000 1.9825 1.9838 416.1113 416.4298 0.0481 -1.0000 -1.0000 1217581 1576105910.20 151.5792 60.0015 32.0000 1.9820 1.9833 416.0151 416.3337 0.0479 -1.0000 -1.0000 1217643 1576105910.30 151.5792 60.0015 32.0000 1.9821 1.9834 415.9404 416.2587 0.0480 -1.0000 -1.0000 1217721 1576105910.40 151.5792 60.0015 32.0000 1.9825 1.9837 415.8663 416.1849 0.0480 -1.0000 -1.0000 1217783 1576105910.50 151.5524 60.0015 32.0000 1.9827 1.9839 415.9287 416.2470 0.0480 -1.0000 -1.0000 1217846 1576105910.60 151.5497 60.0015 32.0000 1.9827 1.9840 415.9811 416.3012 0.0482 -1.0000 -1.0000 1217908 1576105910.70 151.5497 60.0015 32.0000 1.9820 1.9832 416.0245 416.3432 0.0480 -1.0000 -1.0000 1217971 1576105910.80 151.5497 60.0015 32.0000 1.9819 1.9832 416.0693 416.3874 0.0480 -1.0000 -1.0000 1218033 1576105910.90 151.5497 60.0015 32.0000 1.9822 1.9834 415.9609 416.2794 0.0480 -1.0000 -1.0000 1218112 1576105911.00 151.5497 60.0015 32.0000 1.9828 1.9840 415.8662 416.1842 0.0479 -1.0000 -1.0000 1218330 1576105911.10 151.5497 60.0015 32.0000 1.9824 1.9837 415.9152 416.2332 0.0481 -1.0000 -1.0000 1218393 1576105911.20 151.5497 60.0015 32.0000 1.9822 1.9835 415.9829 416.3019 0.0481 -1.0000 -1.0000 1218471 1576105911.30 151.5429 60.0015 32.0000 1.9820 1.9833 416.0519 416.3707 0.0481 -1.0000 -1.0000 1218533 1576105911.40 151.5040 60.0015 32.0000 1.9819 1.9831 416.0291 416.3483 0.0478 -1.0000 -1.0000 1218596 1576105911.50 151.5040 60.0015 32.0000 1.9827 1.9840 415.9027 416.2224 0.0482 -1.0000 -1.0000 1219033 1576105911.60 151.5040 60.0015 32.0000 1.9830 1.9842 415.9121 416.2303 0.0480 -1.0000 -1.0000 1219096 1576105911.70 151.5040 60.0015 32.0000 1.9829 1.9842 415.8961 416.2138 0.0480 -1.0000 -1.0000 1219158 1576105911.80 151.5040 60.0015 32.0000 1.9816 1.9829 415.9508 416.2690 0.0480 -1.0000 -1.0000 1219237 1576105911.90 151.5040 60.0015 32.0000 1.9826 1.9838 416.0869 416.4056 0.0481 -1.0000 -1.0000 1219299 1576105912.00 151.5040 60.0015 32.0000 1.9827 1.9840 416.0713 416.3901 0.0481 -1.0000 -1.0000 1219362 1576105912.10 151.5040 60.0015 32.0000 1.9820 1.9832 416.0087 416.3271 0.0480 -1.0000 -1.0000 1219549 1576105912.20 151.5040 60.0015 32.0000 1.9823 1.9836 415.8690 416.1873 0.0480 -1.0000 -1.0000 1219612 1576105912.30 151.5040 60.0015 32.0000 1.9828 1.9840 415.9459 416.2649 0.0481 -1.0000 -1.0000 1219690 1576105912.40 151.5040 60.0015 32.0000 1.9818 1.9831 416.0015 416.3193 0.0479 -1.0000 -1.0000 1219752 1576105912.50 151.4196 60.0015 32.0000 1.9823 1.9836 416.0294 416.3473 0.0480 -1.0000 -1.0000 1219815 1576105912.60 151.4196 60.0015 32.0000 1.9824 1.9837 415.9832 416.3015 0.0480 -1.0000 -1.0000 1220049 1576105912.70 151.4196 60.0015 32.0000 1.9826 1.9838 415.9001 416.2182 0.0480 -1.0000 -1.0000 1220112 1576105912.80 151.4196 60.0015 32.0000 1.9829 1.9842 415.8330 416.1513 0.0480 -1.0000 -1.0000 1220174 1576105912.90 151.4196 60.0015 32.0000 1.9828 1.9840 415.8989 416.2176 0.0481 -1.0000 -1.0000 1220252 1576105913.00 151.4674 60.0015 32.0000 1.9840 1.9852 415.9139 416.2327 0.0481 -1.0000 -1.0000 1220315 1576105913.10 151.4841 60.0015 32.0000 1.9824 1.9837 416.0170 416.3350 0.0479 -1.0000 -1.0000 1220502 1576105913.20 151.4841 60.0015 32.0000 1.9820 1.9832 416.0839 416.4026 0.0481 -1.0000 -1.0000 1220580 1576105913.30 151.4841 60.0015 32.0000 1.9817 1.9829 416.0287 416.3467 0.0480 -1.0000 -1.0000 1220643 1576105913.40 151.4841 60.0015 32.0000 1.9821 1.9834 415.9350 416.2538 0.0481 -1.0000 -1.0000 1220705 1576105913.50 151.4841 60.0015 32.0000 1.9832 1.9845 415.8668 416.1854 0.0480 -1.0000 -1.0000 1220783 1576105913.60 151.5571 60.0015 32.0000 1.9828 1.9841 415.9019 416.2202 0.0482 -1.0000 -1.0000 1220846 1576105913.70 151.5571 60.0015 32.0000 1.9816 1.9829 415.9826 416.3042 0.0485 -1.0000 -1.0000 1220971 1576105913.80 151.5571 60.0015 32.0000 1.9817 1.9830 416.0920 416.4131 0.0484 -1.0000 -1.0000 1221049 1576105913.90 151.5571 60.0015 32.0000 1.9815 1.9828 416.1093 416.4284 0.0481 -1.0000 -1.0000 1221112 1576105914.00 151.5571 60.0015 32.0000 1.9818 1.9831 416.1040 416.4232 0.0481 -1.0000 -1.0000 1221174 1576105914.10 151.5571 60.0015 32.0000 1.9818 1.9830 415.9826 416.3011 0.0480 -1.0000 -1.0000 1221252 1576105914.20 151.5571 60.0015 32.0000 1.9827 1.9840 415.8385 416.1563 0.0479 -1.0000 -1.0000 1221783 1576105914.30 151.5571 60.0015 32.0000 1.9818 1.9830 415.7937 416.1113 0.0479 -1.0000 -1.0000 1221862 1576105914.40 151.5571 60.0015 32.0000 1.9824 1.9836 415.9133 416.2315 0.0481 -1.0000 -1.0000 1221924 1576105914.50 151.5571 60.0015 32.0000 1.9819 1.9832 416.0047 416.3224 0.0479 -1.0000 -1.0000 1221987 1576105914.60 151.5571 60.0015 32.0000 1.9822 1.9835 416.0161 416.3340 0.0479 -1.0000 -1.0000 1222065 1576105914.70 151.5108 60.0015 32.0000 1.9825 1.9837 415.8631 416.1804 0.0479 -1.0000 -1.0000 1222237 1576105914.80 151.4861 60.0015 32.0000 1.9822 1.9835 415.8344 416.1523 0.0480 -1.0000 -1.0000 1222299 1576105914.90 151.4861 60.0015 32.0000 1.9826 1.9838 415.9165 416.2334 0.0479 -1.0000 -1.0000 1222377 1576105915.00 151.4861 60.0015 32.0000 1.9820 1.9832 416.0606 416.3799 0.0481 -1.0000 -1.0000 1222440 1576105915.10 151.4861 60.0015 32.0000 1.9827 1.9839 416.1264 416.4447 0.0480 -1.0000 -1.0000 1222502 1576105915.20 151.4860 60.0015 32.0000 1.9820 1.9833 416.0896 416.4079 0.0479 -1.0000 -1.0000 1222580 1576105915.30 151.4771 60.0014 32.0000 1.9824 1.9836 415.9912 416.3084 0.0479 -1.0000 -1.0000 1222643 1576105915.40 151.4771 60.0014 32.0000 1.9829 1.9841 415.8627 416.1803 0.0479 -1.0000 -1.0000 1222705 1576105915.50 151.4771 60.0014 32.0000 1.9832 1.9845 415.8214 416.1389 0.0479 -1.0000 -1.0000 1222768 1576105915.60 151.4771 60.0014 32.0000 1.9830 1.9843 415.9615 416.2791 0.0479 -1.0000 -1.0000 1222830 1576105915.70 151.5012 60.0014 32.0000 1.9822 1.9835 416.0328 416.3505 0.0479 -1.0000 -1.0000 1223096 1576105915.80 151.5222 60.0014 32.0000 1.9818 1.9831 416.0216 416.3390 0.0479 -1.0000 -1.0000 1223174 1576105915.90 151.5222 60.0014 32.0000 1.9825 1.9837 415.9452 416.2641 0.0480 -1.0000 -1.0000 1223237 1576105916.00 151.5222 60.0014 32.0000 1.9835 1.9848 415.7720 416.0891 0.0479 -1.0000 -1.0000 1223299 1576105916.10 151.5052 60.0014 32.0000 1.9820 1.9833 415.8508 416.1681 0.0479 -1.0000 -1.0000 1223362 1576105916.20 151.5052 60.0014 32.0000 1.9816 1.9829 416.0086 416.3268 0.0479 -1.0000 -1.0000 1224002 1576105916.30 151.5052 60.0014 32.0000 1.9813 1.9826 416.0290 416.3455 0.0477 -1.0000 -1.0000 1224065 1576105916.40 151.5052 60.0014 32.0000 1.9815 1.9827 416.0135 416.3307 0.0479 -1.0000 -1.0000 1224127 1576105916.50 151.5052 60.0014 32.0000 1.9812 1.9825 415.9872 416.3062 0.0480 -1.0000 -1.0000 1224190 1576105916.60 151.5052 60.0014 32.0000 1.9821 1.9833 415.8603 416.1776 0.0478 -1.0000 -1.0000 1224268 1576105916.70 151.5052 60.0014 32.0000 1.9823 1.9835 415.8084 416.1260 0.0480 -1.0000 -1.0000 1224330 1576105916.80 151.5052 60.0014 32.0000 1.9824 1.9837 415.8703 416.1890 0.0480 -1.0000 -1.0000 1224393 1576105916.90 151.5252 60.0014 32.0000 1.9813 1.9826 416.0185 416.3361 0.0479 -1.0000 -1.0000 1224471 1576105917.00 151.5264 60.0014 32.0000 1.9816 1.9828 416.0686 416.3868 0.0481 -1.0000 -1.0000 1224533 1576105917.10 151.5231 60.0014 32.0000 1.9819 1.9831 415.9947 416.3121 0.0479 -1.0000 -1.0000 1224596 1576105917.20 151.5217 60.0014 32.0000 1.9831 1.9844 415.8886 416.2067 0.0480 -1.0000 -1.0000 1224659 1576105917.30 151.5217 60.0014 32.0000 1.9826 1.9839 415.8768 416.1955 0.0481 -1.0000 -1.0000 1224721 1576105917.40 151.5217 60.0014 32.0000 1.9820 1.9833 415.8866 416.2055 0.0480 -1.0000 -1.0000 1224783 1576105917.50 151.4378 60.0014 32.0000 1.9828 1.9841 415.9017 416.2185 0.0479 -1.0000 -1.0000 1224862 1576105917.60 151.4355 60.0014 32.0000 1.9816 1.9829 416.0431 416.3609 0.0479 -1.0000 -1.0000 1224924 1576105917.70 151.4355 60.0014 32.0000 1.9815 1.9828 416.0640 416.3820 0.0480 -1.0000 -1.0000 1224987 1576105917.80 151.4355 60.0014 32.0000 1.9824 1.9836 415.9474 416.2657 0.0480 -1.0000 -1.0000 1225065 1576105917.90 151.4355 60.0014 32.0000 1.9823 1.9835 415.8948 416.2125 0.0479 -1.0000 -1.0000 1225127 1576105918.00 151.4355 60.0014 32.0000 1.9827 1.9840 415.8934 416.2115 0.0480 -1.0000 -1.0000 1225190 1576105918.10 151.4355 60.0014 32.0000 1.9820 1.9833 415.9405 416.2584 0.0479 -1.0000 -1.0000 1225252 1576105918.20 151.4355 60.0014 32.0000 1.9816 1.9828 416.0388 416.3553 0.0478 -1.0000 -1.0000 1225315 1576105918.30 151.4355 60.0014 32.0000 1.9817 1.9830 416.0090 416.3271 0.0480 -1.0000 -1.0000 1226002 1576105918.40 151.4355 60.0014 32.0000 1.9826 1.9838 415.8782 416.1957 0.0479 -1.0000 -1.0000 1226065 1576105918.50 151.4355 60.0014 32.0000 1.9829 1.9841 415.7453 416.0627 0.0480 -1.0000 -1.0000 1226127 1576105918.60 151.4355 60.0014 32.0000 1.9821 1.9834 415.8057 416.1242 0.0480 -1.0000 -1.0000 1226205 1576105918.70 151.4355 60.0014 32.0000 1.9823 1.9836 415.9148 416.2334 0.0481 -1.0000 -1.0000 1226268 1576105918.80 151.4355 60.0014 32.0000 1.9822 1.9835 416.0809 416.3985 0.0479 -1.0000 -1.0000 1226330 1576105918.90 151.4355 60.0014 32.0000 1.9812 1.9825 416.1274 416.4453 0.0481 -1.0000 -1.0000 1226393 1576105919.00 151.4355 60.0014 32.0000 1.9824 1.9837 415.9948 416.3137 0.0480 -1.0000 -1.0000 1226455 1576105919.10 151.4355 60.0014 32.0000 1.9824 1.9837 415.8625 416.1807 0.0480 -1.0000 -1.0000 1226518 1576105919.20 151.4355 60.0014 32.0000 1.9820 1.9833 415.9791 416.2975 0.0480 -1.0000 -1.0000 1226596 1576105919.30 151.5145 60.0014 32.0000 1.9819 1.9831 416.1148 416.4328 0.0479 -1.0000 -1.0000 1226830 1576105919.40 151.5207 60.0014 32.0000 1.9816 1.9828 416.0163 416.3343 0.0480 -1.0000 -1.0000 1226893 1576105919.50 151.5133 60.0014 32.0000 1.9820 1.9833 416.0084 416.3260 0.0479 -1.0000 -1.0000 1226971 1576105919.60 151.5231 60.0014 32.0000 1.9816 1.9829 415.9066 416.2243 0.0479 -1.0000 -1.0000 1227033 1576105919.70 151.5231 60.0014 32.0000 1.9828 1.9840 415.8733 416.1912 0.0480 -1.0000 -1.0000 1227096 1576105919.80 151.5252 60.0012 32.0000 1.9832 1.9845 415.8417 416.1590 0.0479 -1.0000 -1.0000 1227330 1576105919.90 151.5272 60.0010 32.0000 1.9812 1.9825 415.8354 416.1526 0.0479 -1.0000 -1.0000 1227393 1576105920.00 151.5272 60.0010 32.0000 1.9818 1.9830 415.9927 416.3112 0.0481 -1.0000 -1.0000 1227456 1576105920.10 151.5272 60.0010 32.0000 1.9814 1.9827 415.9904 416.3085 0.0480 -1.0000 -1.0000 1227518 1576105920.20 151.5272 60.0010 32.0000 1.9819 1.9831 415.9711 416.2892 0.0479 -1.0000 -1.0000 1227580 1576105920.30 151.5272 60.0010 32.0000 1.9827 1.9839 415.9382 416.2565 0.0481 -1.0000 -1.0000 1227768 1576105920.40 151.5272 60.0010 32.0000 1.9828 1.9841 415.8993 416.2177 0.0480 -1.0000 -1.0000 1227830 1576105920.50 151.5272 60.0010 32.0000 1.9823 1.9835 415.9232 416.2417 0.0479 -1.0000 -1.0000 1227893 1576105920.60 151.4728 60.0010 32.0000 1.9814 1.9826 415.9726 416.2896 0.0479 -1.0000 -1.0000 1227971 1576105920.70 151.4673 60.0010 32.0000 1.9819 1.9831 416.0438 416.3625 0.0481 -1.0000 -1.0000 1228033 1576105920.80 151.4673 60.0010 32.0000 1.9821 1.9833 416.1070 416.4254 0.0480 -1.0000 -1.0000 1228096 1576105920.90 151.4673 60.0010 32.0000 1.9826 1.9839 415.8451 416.1629 0.0480 -1.0000 -1.0000 1228237 1576105921.00 151.4673 60.0010 32.0000 1.9828 1.9840 415.8269 416.1442 0.0479 -1.0000 -1.0000 1228299 1576105921.10 151.4671 60.0010 32.0000 1.9829 1.9842 415.7905 416.1086 0.0481 -1.0000 -1.0000 1228362 1576105921.20 151.4570 60.0010 32.0000 1.9827 1.9839 415.9319 416.2505 0.0480 -1.0000 -1.0000 1228424 1576105921.30 151.4570 60.0010 32.0000 1.9817 1.9829 415.9303 416.2488 0.0481 -1.0000 -1.0000 1228487 1576105921.40 151.4570 60.0010 32.0000 1.9825 1.9838 416.0156 416.3344 0.0480 -1.0000 -1.0000 1229659 1576105921.50 151.4570 60.0010 32.0000 1.9823 1.9835 415.8925 416.2102 0.0479 -1.0000 -1.0000 1229721 1576105921.60 151.4570 60.0010 32.0000 1.9824 1.9837 415.9526 416.2705 0.0480 -1.0000 -1.0000 1229799 1576105921.70 151.4570 60.0010 32.0000 1.9824 1.9836 415.9757 416.2943 0.0481 -1.0000 -1.0000 1229862 1576105921.80 151.4859 60.0010 32.0000 1.9828 1.9840 415.9293 416.2478 0.0481 -1.0000 -1.0000 1229924 1576105921.90 151.4859 60.0010 32.0000 1.9829 1.9841 415.8605 416.1786 0.0480 -1.0000 -1.0000 1229987 1576105922.00 151.4859 60.0010 32.0000 1.9826 1.9839 415.8567 416.1751 0.0480 -1.0000 -1.0000 1230049 1576105922.10 151.4859 60.0010 32.0000 1.9828 1.9840 415.7302 416.0481 0.0480 -1.0000 -1.0000 1230127 1576105922.20 151.4859 60.0010 32.0000 1.9830 1.9843 415.8813 416.1994 0.0480 -1.0000 -1.0000 1230190 1576105922.30 151.5267 60.0010 32.0000 1.9822 1.9834 416.0033 416.3215 0.0480 -1.0000 -1.0000 1230268 1576105922.40 151.5593 60.0010 32.0000 1.9824 1.9837 416.0259 416.3432 0.0479 -1.0000 -1.0000 1230330 1576105922.50 151.5593 60.0010 32.0000 1.9824 1.9836 416.0775 416.3954 0.0479 -1.0000 -1.0000 1230393 1576105922.60 151.5593 60.0010 32.0000 1.9823 1.9835 415.8786 416.1957 0.0479 -1.0000 -1.0000 1230455 1576105922.70 151.5593 60.0010 32.0000 1.9824 1.9836 415.7872 416.1060 0.0482 -1.0000 -1.0000 1230518 1576105922.80 151.5591 60.0010 32.0000 1.9828 1.9840 415.9291 416.2475 0.0480 -1.0000 -1.0000 1230580 1576105922.90 151.4913 60.0010 32.0000 1.9814 1.9826 415.9500 416.2681 0.0480 -1.0000 -1.0000 1230658 1576105923.00 151.4913 60.0010 32.0000 1.9825 1.9838 415.9743 416.2928 0.0480 -1.0000 -1.0000 1230721 1576105923.10 151.4913 60.0010 32.0000 1.9824 1.9836 415.8651 416.1830 0.0480 -1.0000 -1.0000 1230783 1576105923.20 151.4913 60.0010 32.0000 1.9832 1.9844 415.9114 416.2297 0.0481 -1.0000 -1.0000 1230862 1576105923.30 151.4913 60.0010 32.0000 1.9825 1.9837 415.8794 416.1980 0.0481 -1.0000 -1.0000 1230924 1576105923.40 151.4913 60.0010 32.0000 1.9827 1.9839 415.7753 416.0939 0.0481 -1.0000 -1.0000 1230987 1576105923.50 151.4913 60.0010 32.0000 1.9822 1.9834 415.9876 416.3064 0.0481 -1.0000 -1.0000 1231049 1576105923.60 151.4913 60.0010 32.0000 1.9821 1.9834 416.0532 416.3712 0.0479 -1.0000 -1.0000 1231112 1576105923.70 151.4913 60.0010 32.0000 1.9818 1.9830 416.0564 416.3755 0.0481 -1.0000 -1.0000 1231190 1576105923.80 151.4913 60.0010 32.0000 1.9828 1.9840 415.8833 416.2021 0.0481 -1.0000 -1.0000 1231253 1576105923.90 151.4913 60.0010 32.0000 1.9831 1.9844 415.8399 416.1586 0.0481 -1.0000 -1.0000 1231315 1576105924.00 151.4913 60.0010 32.0000 1.9833 1.9846 415.7988 416.1170 0.0480 -1.0000 -1.0000 1231378 1576105924.10 151.4783 60.0010 32.0000 1.9824 1.9837 415.8799 416.1980 0.0480 -1.0000 -1.0000 1231456 1576105924.20 151.4307 60.0010 32.0000 1.9824 1.9836 415.9745 416.2934 0.0481 -1.0000 -1.0000 1231518 1576105924.30 151.4307 60.0010 32.0000 1.9818 1.9830 416.0010 416.3196 0.0480 -1.0000 -1.0000 1231596 1576105924.40 151.4307 60.0010 32.0000 1.9821 1.9833 415.9962 416.3144 0.0480 -1.0000 -1.0000 1231659 1576105924.50 151.4307 60.0010 32.0000 1.9831 1.9843 415.9343 416.2527 0.0480 -1.0000 -1.0000 1231830 1576105924.60 151.4307 60.0010 32.0000 1.9826 1.9839 415.8012 416.1199 0.0482 -1.0000 -1.0000 1231908 1576105924.70 151.4762 60.0012 32.0000 1.9824 1.9837 415.7980 416.1155 0.0480 -1.0000 -1.0000 1231971 1576105924.80 151.4762 60.0012 32.0000 1.9832 1.9844 415.7930 416.1117 0.0480 -1.0000 -1.0000 1232033 1576105924.90 151.4762 60.0012 32.0000 1.9819 1.9832 415.9544 416.2720 0.0479 -1.0000 -1.0000 1232127 1576105925.00 151.4762 60.0012 32.0000 1.9818 1.9831 416.0311 416.3492 0.0480 -1.0000 -1.0000 1232487 1576105925.10 151.4762 60.0012 32.0000 1.9828 1.9840 415.9034 416.2235 0.0482 -1.0000 -1.0000 1232549 1576105925.20 151.5440 60.0012 32.0000 1.9830 1.9843 415.8792 416.1978 0.0480 -1.0000 -1.0000 1232612 1576105925.30 151.5581 60.0012 32.0000 1.9827 1.9840 415.9801 416.2984 0.0480 -1.0000 -1.0000 1232674 1576105925.40 151.5581 60.0012 32.0000 1.9825 1.9838 415.9386 416.2572 0.0480 -1.0000 -1.0000 1232737 1576105925.50 151.5581 60.0012 32.0000 1.9816 1.9829 416.0012 416.3187 0.0479 -1.0000 -1.0000 1233330 1576105925.60 151.5581 60.0012 32.0000 1.9810 1.9823 416.0185 416.3367 0.0481 -1.0000 -1.0000 1233393 1576105925.70 151.5530 60.0012 32.0000 1.9818 1.9830 416.0353 416.3550 0.0482 -1.0000 -1.0000 1233456 1576105925.80 151.5005 60.0012 32.0000 1.9824 1.9836 415.8835 416.2026 0.0482 -1.0000 -1.0000 1233533 1576105925.90 151.5005 60.0012 32.0000 1.9827 1.9839 415.8750 416.1943 0.0481 -1.0000 -1.0000 1233596 1576105926.00 151.5005 60.0012 32.0000 1.9817 1.9829 415.8061 416.1242 0.0480 -1.0000 -1.0000 1233659 1576105926.10 151.5005 60.0012 32.0000 1.9820 1.9832 415.9959 416.3153 0.0482 -1.0000 -1.0000 1233721 1576105926.20 151.5005 60.0012 32.0000 1.9819 1.9831 415.9528 416.2720 0.0482 -1.0000 -1.0000 1233783 1576105926.30 151.4255 60.0012 32.0000 1.9820 1.9833 416.0366 416.3559 0.0481 -1.0000 -1.0000 1233862 1576105926.40 151.4255 60.0012 32.0000 1.9824 1.9837 415.9711 416.2898 0.0480 -1.0000 -1.0000 1233924 1576105926.50 151.4255 60.0012 32.0000 1.9825 1.9838 415.8347 416.1530 0.0480 -1.0000 -1.0000 1233987 1576105926.60 151.4255 60.0012 32.0000 1.9824 1.9836 415.7742 416.0927 0.0481 -1.0000 -1.0000 1234065 1576105926.70 151.4255 60.0012 32.0000 1.9822 1.9834 415.8626 416.1810 0.0481 -1.0000 -1.0000 1234127 1576105926.80 151.4255 60.0012 32.0000 1.9817 1.9830 416.0399 416.3588 0.0481 -1.0000 -1.0000 1234190 1576105926.90 151.5587 60.0012 32.0000 1.9814 1.9826 416.0374 416.3564 0.0481 -1.0000 -1.0000 1234252 1576105927.00 151.5587 60.0012 32.0000 1.9823 1.9835 416.0519 416.3719 0.0482 -1.0000 -1.0000 1234315 1576105927.10 151.5587 60.0012 32.0000 1.9822 1.9834 415.9916 416.3104 0.0481 -1.0000 -1.0000 1234752 1576105927.20 151.5587 60.0012 32.0000 1.9830 1.9843 415.9895 416.3077 0.0480 -1.0000 -1.0000 1234830 1576105927.30 151.5587 60.0012 32.0000 1.9828 1.9841 415.9188 416.2367 0.0480 -1.0000 -1.0000 1234893 1576105927.40 151.5587 60.0012 32.0000 1.9822 1.9834 416.0924 416.4115 0.0481 -1.0000 -1.0000 1234955 1576105927.50 151.5587 60.0012 32.0000 1.9823 1.9836 415.9815 416.3003 0.0480 -1.0000 -1.0000 1235018 1576105927.60 151.4890 60.0012 32.0000 1.9819 1.9831 415.9400 416.2589 0.0481 -1.0000 -1.0000 1235237 1576105927.70 151.4890 60.0012 32.0000 1.9826 1.9838 415.8442 416.1609 0.0478 -1.0000 -1.0000 1235299 1576105927.80 151.4890 60.0012 32.0000 1.9826 1.9838 415.8921 416.2101 0.0480 -1.0000 -1.0000 1235378 1576105927.90 151.4890 60.0012 32.0000 1.9823 1.9836 415.8268 416.1454 0.0481 -1.0000 -1.0000 1235440 1576105928.00 151.4890 60.0012 32.0000 1.9821 1.9834 415.9306 416.2489 0.0480 -1.0000 -1.0000 1235502 1576105928.10 151.5126 60.0012 32.0000 1.9825 1.9838 416.0242 416.3421 0.0480 -1.0000 -1.0000 1235783 1576105928.20 151.5138 60.0012 32.0000 1.9817 1.9829 416.0918 416.4103 0.0480 -1.0000 -1.0000 1235846 1576105928.30 151.5138 60.0012 32.0000 1.9815 1.9828 416.0000 416.3187 0.0481 -1.0000 -1.0000 1235924 1576105928.40 151.5138 60.0012 32.0000 1.9822 1.9834 415.7727 416.0915 0.0480 -1.0000 -1.0000 1235987 1576105928.50 151.5138 60.0012 32.0000 1.9826 1.9839 415.8800 416.1983 0.0481 -1.0000 -1.0000 1236049 1576105928.60 151.5138 60.0012 32.0000 1.9823 1.9836 416.0148 416.3335 0.0480 -1.0000 -1.0000 1236112 1576105928.70 151.4920 60.0012 32.0000 1.9817 1.9830 416.0451 416.3636 0.0481 -1.0000 -1.0000 1236174 1576105928.80 151.4920 60.0012 32.0000 1.9821 1.9833 416.0027 416.3218 0.0481 -1.0000 -1.0000 1236237 1576105928.90 151.4920 60.0012 32.0000 1.9822 1.9835 415.9740 416.2930 0.0482 -1.0000 -1.0000 1236315 1576105929.00 151.4920 60.0012 32.0000 1.9820 1.9832 416.0100 416.3295 0.0482 -1.0000 -1.0000 1236377 1576105929.10 151.4920 60.0012 32.0000 1.9823 1.9836 415.9284 416.2472 0.0481 -1.0000 -1.0000 1236565 1576105929.20 151.4465 60.0012 32.0000 1.9828 1.9840 415.9404 416.2587 0.0480 -1.0000 -1.0000 1236643 1576105929.30 151.4433 60.0012 32.0000 1.9825 1.9838 415.9332 416.2520 0.0481 -1.0000 -1.0000 1236705 1576105929.40 151.4433 60.0012 32.0000 1.9821 1.9833 416.0334 416.3512 0.0479 -1.0000 -1.0000 1236768 1576105929.50 151.4433 60.0012 32.0000 1.9817 1.9830 415.9639 416.2821 0.0481 -1.0000 -1.0000 1236830 1576105929.60 151.4433 60.0012 32.0000 1.9828 1.9840 415.7924 416.1105 0.0480 -1.0000 -1.0000 1237065 1576105929.70 151.4470 60.0012 32.0000 1.9824 1.9837 415.8627 416.1816 0.0480 -1.0000 -1.0000 1237127 1576105929.80 151.4696 60.0017 32.0000 1.9825 1.9837 415.9402 416.2581 0.0480 -1.0000 -1.0000 1237205 1576105929.90 151.4696 60.0017 32.0000 1.9814 1.9827 416.0685 416.3865 0.0479 -1.0000 -1.0000 1237268 1576105930.00 151.4696 60.0017 32.0000 1.9821 1.9833 416.0755 416.3943 0.0480 -1.0000 -1.0000 1237330 1576105930.10 151.4696 60.0017 32.0000 1.9817 1.9829 416.0606 416.3781 0.0479 -1.0000 -1.0000 1237580 1576105930.20 151.4696 60.0017 32.0000 1.9826 1.9839 416.0818 416.4002 0.0480 -1.0000 -1.0000 1237643 1576105930.30 151.4696 60.0017 32.0000 1.9834 1.9847 415.8632 416.1811 0.0480 -1.0000 -1.0000 1237721 1576105930.40 151.4696 60.0017 32.0000 1.9823 1.9835 415.8092 416.1274 0.0480 -1.0000 -1.0000 1237783 1576105930.50 151.5833 60.0017 32.0000 1.9822 1.9834 415.7992 416.1174 0.0480 -1.0000 -1.0000 1237846 1576105930.60 151.5833 60.0017 32.0000 1.9825 1.9837 415.8605 416.1793 0.0480 -1.0000 -1.0000 1238080 1576105930.70 151.5833 60.0017 32.0000 1.9818 1.9831 416.0855 416.4036 0.0480 -1.0000 -1.0000 1238143 1576105930.80 151.5833 60.0017 32.0000 1.9820 1.9832 416.0381 416.3568 0.0481 -1.0000 -1.0000 1238205 1576105930.90 151.5833 60.0017 32.0000 1.9825 1.9837 416.0010 416.3204 0.0482 -1.0000 -1.0000 1238283 1576105931.00 151.5524 60.0017 32.0000 1.9822 1.9834 415.9012 416.2199 0.0481 -1.0000 -1.0000 1238346 1576105931.10 151.5510 60.0017 32.0000 1.9827 1.9839 415.9319 416.2509 0.0481 -1.0000 -1.0000 1238768 1576105931.20 151.5510 60.0017 32.0000 1.9826 1.9838 415.9248 416.2431 0.0480 -1.0000 -1.0000 1238846 1576105931.30 151.5510 60.0017 32.0000 1.9822 1.9835 416.0284 416.3471 0.0481 -1.0000 -1.0000 1238908 1576105931.40 151.5510 60.0017 32.0000 1.9816 1.9829 416.1021 416.4214 0.0482 -1.0000 -1.0000 1238971 1576105931.50 151.5468 60.0017 32.0000 1.9822 1.9835 416.0313 416.3499 0.0480 -1.0000 -1.0000 1239033 1576105931.60 151.5190 60.0017 32.0000 1.9819 1.9831 415.8456 416.1638 0.0480 -1.0000 -1.0000 1239096 1576105931.70 151.5190 60.0017 32.0000 1.9827 1.9839 415.8796 416.1978 0.0481 -1.0000 -1.0000 1239283 1576105931.80 151.5190 60.0017 32.0000 1.9822 1.9835 415.9790 416.2976 0.0480 -1.0000 -1.0000 1239346 1576105931.90 151.5190 60.0017 32.0000 1.9827 1.9839 416.0442 416.3632 0.0481 -1.0000 -1.0000 1239408 1576105932.00 151.5190 60.0017 32.0000 1.9824 1.9837 416.0388 416.3577 0.0481 -1.0000 -1.0000 1239471 1576105932.10 151.4260 60.0017 32.0000 1.9832 1.9845 416.0401 416.3582 0.0479 -1.0000 -1.0000 1239549 1576105932.20 151.4260 60.0017 32.0000 1.9835 1.9848 415.8527 416.1718 0.0482 -1.0000 -1.0000 1239830 1576105932.30 151.4260 60.0017 32.0000 1.9829 1.9841 415.8771 416.1961 0.0480 -1.0000 -1.0000 1239893 1576105932.40 151.4260 60.0017 32.0000 1.9830 1.9843 415.8840 416.2024 0.0481 -1.0000 -1.0000 1239956 1576105932.50 151.4260 60.0017 32.0000 1.9824 1.9837 415.9162 416.2337 0.0479 -1.0000 -1.0000 1240018 1576105932.60 151.4260 60.0017 32.0000 1.9818 1.9831 416.0350 416.3534 0.0480 -1.0000 -1.0000 1240096 1576105932.70 151.5081 60.0017 32.0000 1.9822 1.9834 416.1145 416.4337 0.0482 -1.0000 -1.0000 1240346 1576105932.80 151.5156 60.0017 32.0000 1.9823 1.9835 416.0884 416.4071 0.0480 -1.0000 -1.0000 1240408 1576105932.90 151.5156 60.0017 32.0000 1.9822 1.9835 415.9279 416.2467 0.0481 -1.0000 -1.0000 1240471 1576105933.00 151.5156 60.0017 32.0000 1.9836 1.9848 415.8176 416.1362 0.0480 -1.0000 -1.0000 1240533 1576105933.10 151.5156 60.0017 32.0000 1.9831 1.9843 415.8455 416.1643 0.0481 -1.0000 -1.0000 1240596 1576105933.20 151.5218 60.0017 32.0000 1.9828 1.9841 415.9037 416.2226 0.0481 -1.0000 -1.0000 1240783 1576105933.30 151.5421 60.0017 32.0000 1.9818 1.9830 415.9958 416.3145 0.0481 -1.0000 -1.0000 1240846 1576105933.40 151.5421 60.0017 32.0000 1.9824 1.9837 416.1008 416.4195 0.0480 -1.0000 -1.0000 1240908 1576105933.50 151.5421 60.0017 32.0000 1.9818 1.9830 416.0478 416.3664 0.0481 -1.0000 -1.0000 1240987 1576105933.60 151.5421 60.0017 32.0000 1.9825 1.9837 416.0298 416.3487 0.0481 -1.0000 -1.0000 1241049 1576105933.70 151.5421 60.0017 32.0000 1.9830 1.9843 415.9329 416.2528 0.0482 -1.0000 -1.0000 1241283 1576105933.80 151.5460 60.0017 32.0000 1.9829 1.9841 415.8532 416.1712 0.0480 -1.0000 -1.0000 1241346 1576105933.90 151.5460 60.0017 32.0000 1.9819 1.9832 415.9110 416.2300 0.0481 -1.0000 -1.0000 1241408 1576105934.00 151.5460 60.0017 32.0000 1.9823 1.9835 415.9704 416.2892 0.0481 -1.0000 -1.0000 1241487 1576105934.10 151.5460 60.0017 32.0000 1.9823 1.9836 415.9846 416.3040 0.0481 -1.0000 -1.0000 1241549 1576105934.20 151.5460 60.0017 32.0000 1.9822 1.9835 415.9036 416.2216 0.0480 -1.0000 -1.0000 1241799 1576105934.30 151.5599 60.0017 32.0000 1.9821 1.9834 415.7697 416.0879 0.0480 -1.0000 -1.0000 1241878 1576105934.40 151.5620 60.0017 32.0000 1.9829 1.9841 415.8285 416.1462 0.0480 -1.0000 -1.0000 1241940 1576105934.50 151.5620 60.0017 32.0000 1.9825 1.9837 416.0072 416.3253 0.0479 -1.0000 -1.0000 1242002 1576105934.60 151.5620 60.0017 32.0000 1.9816 1.9828 415.9839 416.3017 0.0480 -1.0000 -1.0000 1242080 1576105934.70 151.5620 60.0017 32.0000 1.9816 1.9829 415.9820 416.3012 0.0481 -1.0000 -1.0000 1242299 1576105934.80 151.5620 60.0017 32.0000 1.9811 1.9824 416.0079 416.3263 0.0480 -1.0000 -1.0000 1242362 1576105934.90 151.4543 60.0023 32.0000 1.9822 1.9834 415.8573 416.1751 0.0480 -1.0000 -1.0000 1242440 1576105935.00 151.4543 60.0023 32.0000 1.9829 1.9842 415.8047 416.1224 0.0479 -1.0000 -1.0000 1242502 1576105935.10 151.4543 60.0023 32.0000 1.9828 1.9840 415.8109 416.1287 0.0479 -1.0000 -1.0000 1242580 1576105935.20 151.4543 60.0023 32.0000 1.9823 1.9835 415.9203 416.2385 0.0481 -1.0000 -1.0000 1242658 1576105935.30 151.4543 60.0023 32.0000 1.9825 1.9838 415.9951 416.3139 0.0480 -1.0000 -1.0000 1242830 1576105935.40 151.5141 60.0023 32.0000 1.9828 1.9841 415.9331 416.2511 0.0480 -1.0000 -1.0000 1242893 1576105935.50 151.5141 60.0023 32.0000 1.9828 1.9840 416.0177 416.3371 0.0480 -1.0000 -1.0000 1242971 1576105935.60 151.5141 60.0023 32.0000 1.9834 1.9846 415.8999 416.2185 0.0480 -1.0000 -1.0000 1243033 1576105935.70 151.5141 60.0023 32.0000 1.9829 1.9842 415.9125 416.2314 0.0481 -1.0000 -1.0000 1243096 1576105935.80 151.5141 60.0023 32.0000 1.9832 1.9845 415.9582 416.2768 0.0481 -1.0000 -1.0000 1243299 1576105935.90 151.5141 60.0023 32.0000 1.9827 1.9840 415.9613 416.2798 0.0480 -1.0000 -1.0000 1243362 1576105936.00 151.5916 60.0023 32.0000 1.9824 1.9836 416.0087 416.3268 0.0480 -1.0000 -1.0000 1243424 1576105936.10 151.5916 60.0023 32.0000 1.9823 1.9835 416.0539 416.3730 0.0481 -1.0000 -1.0000 1243487 1576105936.20 151.5916 60.0023 32.0000 1.9826 1.9839 415.8971 416.2162 0.0481 -1.0000 -1.0000 1243565 1576105936.30 151.5916 60.0023 32.0000 1.9823 1.9836 415.7752 416.0944 0.0481 -1.0000 -1.0000 1243643 1576105936.40 151.5916 60.0023 32.0000 1.9820 1.9833 415.9181 416.2364 0.0480 -1.0000 -1.0000 1243705 1576105936.50 151.5778 60.0023 32.0000 1.9816 1.9828 416.0415 416.3596 0.0480 -1.0000 -1.0000 1243768 1576105936.60 151.5541 60.0023 32.0000 1.9820 1.9832 415.9988 416.3180 0.0482 -1.0000 -1.0000 1243846 1576105936.70 151.5541 60.0023 32.0000 1.9817 1.9829 415.9234 416.2423 0.0481 -1.0000 -1.0000 1243908 1576105936.80 151.5541 60.0023 32.0000 1.9831 1.9844 415.8300 416.1483 0.0480 -1.0000 -1.0000 1244580 1576105936.90 151.5541 60.0023 32.0000 1.9828 1.9840 415.8445 416.1617 0.0479 -1.0000 -1.0000 1244659 1576105937.00 151.5541 60.0023 32.0000 1.9828 1.9841 415.8600 416.1786 0.0481 -1.0000 -1.0000 1244721 1576105937.10 151.4676 60.0023 32.0000 1.9824 1.9836 415.8916 416.2098 0.0480 -1.0000 -1.0000 1244783 1576105937.20 151.4676 60.0023 32.0000 1.9812 1.9825 415.9737 416.2913 0.0479 -1.0000 -1.0000 1244862 1576105937.30 151.4676 60.0023 32.0000 1.9817 1.9829 416.0240 416.3429 0.0481 -1.0000 -1.0000 1245080 1576105937.40 151.4676 60.0023 32.0000 1.9818 1.9831 415.9435 416.2622 0.0480 -1.0000 -1.0000 1245143 1576105937.50 151.4676 60.0023 32.0000 1.9820 1.9833 415.9050 416.2229 0.0479 -1.0000 -1.0000 1245221 1576105937.60 151.4676 60.0023 32.0000 1.9819 1.9832 415.8966 416.2147 0.0480 -1.0000 -1.0000 1245283 1576105937.70 151.4676 60.0023 32.0000 1.9819 1.9831 416.0503 416.3685 0.0480 -1.0000 -1.0000 1245346 1576105937.80 151.4676 60.0023 32.0000 1.9819 1.9832 415.9754 416.2947 0.0480 -1.0000 -1.0000 1245424 1576105937.90 151.4676 60.0023 32.0000 1.9819 1.9832 415.8949 416.2129 0.0479 -1.0000 -1.0000 1245487 1576105938.00 151.4676 60.0023 32.0000 1.9826 1.9839 415.9090 416.2271 0.0480 -1.0000 -1.0000 1245549 1576105938.10 151.4692 60.0023 32.0000 1.9830 1.9842 415.8905 416.2083 0.0479 -1.0000 -1.0000 1245612 1576105938.20 151.4773 60.0023 32.0000 1.9824 1.9837 415.7960 416.1137 0.0479 -1.0000 -1.0000 1245674 1576105938.30 151.4773 60.0023 32.0000 1.9821 1.9833 415.8975 416.2162 0.0481 -1.0000 -1.0000 1245752 1576105938.40 151.4773 60.0023 32.0000 1.9817 1.9829 415.9475 416.2658 0.0480 -1.0000 -1.0000 1245846 1576105938.50 151.4773 60.0023 32.0000 1.9817 1.9829 415.9845 416.3028 0.0480 -1.0000 -1.0000 1245908 1576105938.60 151.4773 60.0023 32.0000 1.9818 1.9831 415.9710 416.2896 0.0481 -1.0000 -1.0000 1245971 1576105938.70 151.4773 60.0023 32.0000 1.9822 1.9834 415.8044 416.1225 0.0480 -1.0000 -1.0000 1246033 1576105938.80 151.5114 60.0023 32.0000 1.9824 1.9837 415.8192 416.1374 0.0480 -1.0000 -1.0000 1246096 1576105938.90 151.5114 60.0023 32.0000 1.9823 1.9835 415.9378 416.2562 0.0480 -1.0000 -1.0000 1246487 1576105939.00 151.5114 60.0023 32.0000 1.9821 1.9834 415.9561 416.2744 0.0481 -1.0000 -1.0000 1246549 1576105939.10 151.5114 60.0023 32.0000 1.9825 1.9838 416.0041 416.3226 0.0480 -1.0000 -1.0000 1246612 1576105939.20 151.5114 60.0023 32.0000 1.9814 1.9827 415.9838 416.3012 0.0479 -1.0000 -1.0000 1246690 1576105939.30 151.5224 60.0023 32.0000 1.9825 1.9838 415.8783 416.1952 0.0478 -1.0000 -1.0000 1246752 1576105939.40 151.5381 60.0023 32.0000 1.9834 1.9846 415.8839 416.2010 0.0479 -1.0000 -1.0000 1246987 1576105939.50 151.5381 60.0023 32.0000 1.9823 1.9835 415.9007 416.2184 0.0480 -1.0000 -1.0000 1247049 1576105939.60 151.5381 60.0023 32.0000 1.9811 1.9824 416.0240 416.3425 0.0480 -1.0000 -1.0000 1247112 1576105939.70 151.5381 60.0023 32.0000 1.9815 1.9827 416.0392 416.3574 0.0480 -1.0000 -1.0000 1247174 1576105939.80 151.5381 60.0023 32.0000 1.9818 1.9831 416.0095 416.3266 0.0477 -1.0000 -1.0000 1247252 1576105939.90 151.5381 60.0023 32.0000 1.9831 1.9843 415.9438 416.2613 0.0480 -1.0000 -1.0000 1247315 1576105940.00 151.5381 60.0023 32.0000 1.9826 1.9838 415.7409 416.0594 0.0480 -1.0000 -1.0000 1247377 1576105940.10 151.5381 60.0023 32.0000 1.9825 1.9838 415.7844 416.1018 0.0479 -1.0000 -1.0000 1247456 1576105940.20 151.5381 60.0023 32.0000 1.9822 1.9835 415.9943 416.3119 0.0479 -1.0000 -1.0000 1247518 1576105940.30 151.5381 60.0023 32.0000 1.9819 1.9831 416.0416 416.3593 0.0479 -1.0000 -1.0000 1247580 1576105940.40 151.4666 60.0023 32.0000 1.9826 1.9839 416.0489 416.3671 0.0480 -1.0000 -1.0000 1248174 1576105940.50 151.4354 60.0023 32.0000 1.9826 1.9839 415.9008 416.2186 0.0479 -1.0000 -1.0000 1248237 1576105940.60 151.4319 60.0023 32.0000 1.9821 1.9833 415.9668 416.2845 0.0480 -1.0000 -1.0000 1248315 1576105940.70 151.4319 60.0023 32.0000 1.9820 1.9833 415.9567 416.2737 0.0479 -1.0000 -1.0000 1248377 1576105940.80 151.4319 60.0023 32.0000 1.9828 1.9840 415.9784 416.2962 0.0479 -1.0000 -1.0000 1248440 1576105940.90 151.4319 60.0023 32.0000 1.9817 1.9829 416.0513 416.3685 0.0478 -1.0000 -1.0000 1248502 1576105941.00 151.4319 60.0023 32.0000 1.9824 1.9836 415.9587 416.2771 0.0481 -1.0000 -1.0000 1248565 1576105941.10 151.4319 60.0023 32.0000 1.9832 1.9844 415.8561 416.1745 0.0480 -1.0000 -1.0000 1248627 1576105941.20 151.4319 60.0023 32.0000 1.9825 1.9838 415.9989 416.3167 0.0480 -1.0000 -1.0000 1248705 1576105941.30 151.4408 60.0023 32.0000 1.9822 1.9835 416.0561 416.3737 0.0479 -1.0000 -1.0000 1248768 1576105941.40 151.4642 60.0023 32.0000 1.9823 1.9836 416.0900 416.4081 0.0480 -1.0000 -1.0000 1248830 1576105941.50 151.4642 60.0023 32.0000 1.9821 1.9834 416.0184 416.3362 0.0478 -1.0000 -1.0000 1248908 1576105941.60 151.4642 60.0023 32.0000 1.9828 1.9841 415.9716 416.2893 0.0480 -1.0000 -1.0000 1248971 1576105941.70 151.5106 60.0023 32.0000 1.9827 1.9839 415.8919 416.2101 0.0480 -1.0000 -1.0000 1249033 1576105941.80 151.5106 60.0023 32.0000 1.9836 1.9848 415.8997 416.2171 0.0478 -1.0000 -1.0000 1249096 1576105941.90 151.5106 60.0023 32.0000 1.9826 1.9839 415.9975 416.3150 0.0479 -1.0000 -1.0000 1249159 1576105942.00 151.5106 60.0023 32.0000 1.9818 1.9830 416.0915 416.4094 0.0479 -1.0000 -1.0000 1249330 1576105942.10 151.5106 60.0023 32.0000 1.9810 1.9823 416.0237 416.3409 0.0478 -1.0000 -1.0000 1249408 1576105942.20 151.5106 60.0023 32.0000 1.9829 1.9841 415.8480 416.1644 0.0478 -1.0000 -1.0000 1249471 1576105942.30 151.5106 60.0023 32.0000 1.9826 1.9838 415.8567 416.1738 0.0479 -1.0000 -1.0000 1249549 1576105942.40 151.5106 60.0023 32.0000 1.9825 1.9837 415.9041 416.2217 0.0479 -1.0000 -1.0000 1249612 1576105942.50 151.5106 60.0023 32.0000 1.9832 1.9844 415.9872 416.3050 0.0479 -1.0000 -1.0000 1250033 1576105942.60 151.5106 60.0023 32.0000 1.9820 1.9833 416.0346 416.3525 0.0479 -1.0000 -1.0000 1250112 1576105942.70 151.5106 60.0023 32.0000 1.9819 1.9831 416.1280 416.4444 0.0477 -1.0000 -1.0000 1250174 1576105942.80 151.5106 60.0023 32.0000 1.9821 1.9834 416.0986 416.4157 0.0479 -1.0000 -1.0000 1250237 1576105942.90 151.5106 60.0023 32.0000 1.9831 1.9843 415.9719 416.2892 0.0478 -1.0000 -1.0000 1250315 1576105943.00 151.5388 60.0023 32.0000 1.9827 1.9840 415.8757 416.1929 0.0479 -1.0000 -1.0000 1250549 1576105943.10 151.5388 60.0023 32.0000 1.9831 1.9843 415.7940 416.1115 0.0478 -1.0000 -1.0000 1250612 1576105943.20 151.4583 60.0023 32.0000 1.9832 1.9844 415.8150 416.1321 0.0479 -1.0000 -1.0000 1250674 1576105943.30 151.4583 60.0023 32.0000 1.9823 1.9835 416.0109 416.3281 0.0478 -1.0000 -1.0000 1250737 1576105943.40 151.4583 60.0023 32.0000 1.9822 1.9835 416.0299 416.3465 0.0478 -1.0000 -1.0000 1250799 1576105943.50 151.4583 60.0023 32.0000 1.9827 1.9840 416.0889 416.4066 0.0479 -1.0000 -1.0000 1251002 1576105943.60 151.4615 60.0023 32.0000 1.9830 1.9842 415.9812 416.2990 0.0478 -1.0000 -1.0000 1251065 1576105943.70 151.4829 60.0023 32.0000 1.9833 1.9845 415.8683 416.1860 0.0479 -1.0000 -1.0000 1251127 1576105943.80 151.4829 60.0023 32.0000 1.9831 1.9844 415.9270 416.2442 0.0479 -1.0000 -1.0000 1251190 1576105943.90 151.4829 60.0023 32.0000 1.9821 1.9834 416.0045 416.3207 0.0477 -1.0000 -1.0000 1251252 1576105944.00 151.5032 60.0023 32.0000 1.9819 1.9832 415.9907 416.3082 0.0479 -1.0000 -1.0000 1251549 1576105944.10 151.5566 60.0023 32.0000 1.9821 1.9834 415.9722 416.2904 0.0480 -1.0000 -1.0000 1251612 1576105944.20 151.5566 60.0023 32.0000 1.9833 1.9845 415.9235 416.2413 0.0479 -1.0000 -1.0000 1251674 1576105944.30 151.5566 60.0023 32.0000 1.9829 1.9842 415.8838 416.2009 0.0479 -1.0000 -1.0000 1251752 1576105944.40 151.5566 60.0023 32.0000 1.9826 1.9838 415.9826 416.3001 0.0479 -1.0000 -1.0000 1251815 1576105944.50 151.5566 60.0023 32.0000 1.9816 1.9829 416.0479 416.3649 0.0478 -1.0000 -1.0000 1251877 1576105944.60 151.5566 60.0023 32.0000 1.9826 1.9838 415.9389 416.2561 0.0479 -1.0000 -1.0000 1251956 1576105944.70 151.5566 60.0023 32.0000 1.9828 1.9841 415.8526 416.1694 0.0478 -1.0000 -1.0000 1252002 1576105944.80 151.5566 60.0023 32.0000 1.9823 1.9836 415.8614 416.1792 0.0479 -1.0000 -1.0000 1252080 1576105944.90 151.5566 60.0023 32.0000 1.9820 1.9833 415.9036 416.2213 0.0479 -1.0000 -1.0000 1252143 1576105945.00 151.5566 60.0023 32.0000 1.9821 1.9833 415.9577 416.2754 0.0479 -1.0000 -1.0000 1252221 1576105945.10 151.5566 60.0023 32.0000 1.9821 1.9834 415.9716 416.2892 0.0479 -1.0000 -1.0000 1252737 1576105945.20 151.5596 60.0022 32.0000 1.9827 1.9840 415.9686 416.2855 0.0478 -1.0000 -1.0000 1252799 1576105945.30 151.5625 60.0021 32.0000 1.9826 1.9838 415.8242 416.1418 0.0480 -1.0000 -1.0000 1252862 1576105945.40 151.5625 60.0021 32.0000 1.9828 1.9841 415.8863 416.2043 0.0480 -1.0000 -1.0000 1252924 1576105945.50 151.5625 60.0021 32.0000 1.9826 1.9839 415.8138 416.1309 0.0478 -1.0000 -1.0000 1253002 1576105945.60 151.5690 60.0021 32.0000 1.9819 1.9832 415.8889 416.2059 0.0479 -1.0000 -1.0000 1253065 1576105945.70 151.5376 60.0021 32.0000 1.9822 1.9835 415.9291 416.2469 0.0480 -1.0000 -1.0000 1253127 1576105945.80 151.5376 60.0021 32.0000 1.9824 1.9837 415.9276 416.2447 0.0478 -1.0000 -1.0000 1253205 1576105945.90 151.5376 60.0021 32.0000 1.9827 1.9839 415.8048 416.1220 0.0479 -1.0000 -1.0000 1253268 1576105946.00 151.4735 60.0021 32.0000 1.9823 1.9836 415.9402 416.2577 0.0479 -1.0000 -1.0000 1253330 1576105946.10 151.4796 60.0021 32.0000 1.9822 1.9835 415.8953 416.2131 0.0478 -1.0000 -1.0000 1253393 1576105946.20 151.4796 60.0021 32.0000 1.9814 1.9826 415.9236 416.2403 0.0479 -1.0000 -1.0000 1253456 1576105946.30 151.4784 60.0021 32.0000 1.9818 1.9831 416.0256 416.3445 0.0481 -1.0000 -1.0000 1253533 1576105946.40 151.4784 60.0021 32.0000 1.9819 1.9832 416.0702 416.3896 0.0481 -1.0000 -1.0000 1253596 1576105946.50 151.4784 60.0021 32.0000 1.9825 1.9838 415.9153 416.2332 0.0479 -1.0000 -1.0000 1253674 1576105946.60 151.4784 60.0021 32.0000 1.9829 1.9841 415.8566 416.1736 0.0479 -1.0000 -1.0000 1253815 1576105946.70 151.4784 60.0021 32.0000 1.9833 1.9845 415.8276 416.1453 0.0479 -1.0000 -1.0000 1253877 1576105946.80 151.4819 60.0021 32.0000 1.9819 1.9831 416.0230 416.3404 0.0480 -1.0000 -1.0000 1253940 1576105946.90 151.4991 60.0021 32.0000 1.9828 1.9841 416.0530 416.3716 0.0480 -1.0000 -1.0000 1254018 1576105947.00 151.4991 60.0021 32.0000 1.9812 1.9825 416.0375 416.3551 0.0479 -1.0000 -1.0000 1254080 1576105947.10 151.4991 60.0021 32.0000 1.9832 1.9844 415.9983 416.3164 0.0479 -1.0000 -1.0000 1254143 1576105947.20 151.4991 60.0021 32.0000 1.9834 1.9846 415.8769 416.1944 0.0479 -1.0000 -1.0000 1254987 1576105947.30 151.4991 60.0021 32.0000 1.9828 1.9841 415.9044 416.2222 0.0479 -1.0000 -1.0000 1255049 1576105947.40 151.4991 60.0021 32.0000 1.9820 1.9833 416.0006 416.3177 0.0479 -1.0000 -1.0000 1255127 1576105947.50 151.6189 60.0021 32.0000 1.9824 1.9837 416.0259 416.3440 0.0479 -1.0000 -1.0000 1255205 1576105947.60 151.6189 60.0021 32.0000 1.9816 1.9829 415.9842 416.3010 0.0478 -1.0000 -1.0000 1255268 1576105947.70 151.6189 60.0021 32.0000 1.9831 1.9843 415.9828 416.3008 0.0480 -1.0000 -1.0000 1255330 1576105947.80 151.6189 60.0021 32.0000 1.9830 1.9843 415.9199 416.2375 0.0480 -1.0000 -1.0000 1255393 1576105947.90 151.6189 60.0021 32.0000 1.9822 1.9834 415.9512 416.2702 0.0481 -1.0000 -1.0000 1255456 1576105948.00 151.6189 60.0021 32.0000 1.9820 1.9833 416.0456 416.3645 0.0481 -1.0000 -1.0000 1255533 1576105948.10 151.5236 60.0021 32.0000 1.9816 1.9829 415.9655 416.2833 0.0479 -1.0000 -1.0000 1255596 1576105948.20 151.5236 60.0021 32.0000 1.9825 1.9838 415.8409 416.1604 0.0481 -1.0000 -1.0000 1255737 1576105948.30 151.5236 60.0021 32.0000 1.9824 1.9837 415.8147 416.1332 0.0482 -1.0000 -1.0000 1255799 1576105948.40 151.5236 60.0021 32.0000 1.9828 1.9841 415.8721 416.1897 0.0478 -1.0000 -1.0000 1255862 1576105948.50 151.5237 60.0021 32.0000 1.9827 1.9839 415.8385 416.1558 0.0479 -1.0000 -1.0000 1255924 1576105948.60 151.5269 60.0021 32.0000 1.9823 1.9836 415.8569 416.1749 0.0480 -1.0000 -1.0000 1256002 1576105948.70 151.5269 60.0021 32.0000 1.9821 1.9834 415.9766 416.2951 0.0481 -1.0000 -1.0000 1256221 1576105948.80 151.5269 60.0021 32.0000 1.9819 1.9832 416.1700 416.4882 0.0480 -1.0000 -1.0000 1256283 1576105948.90 151.5269 60.0021 32.0000 1.9829 1.9842 416.0303 416.3482 0.0479 -1.0000 -1.0000 1256362 1576105949.00 151.5269 60.0021 32.0000 1.9830 1.9842 415.8755 416.1940 0.0481 -1.0000 -1.0000 1256424 1576105949.10 151.5269 60.0021 32.0000 1.9826 1.9838 415.9529 416.2708 0.0479 -1.0000 -1.0000 1256487 1576105949.20 151.5269 60.0021 32.0000 1.9823 1.9835 415.9727 416.2884 0.0477 -1.0000 -1.0000 1256596 1576105949.30 151.5269 60.0021 32.0000 1.9821 1.9833 416.0262 416.3438 0.0480 -1.0000 -1.0000 1256658 1576105949.40 151.5269 60.0021 32.0000 1.9824 1.9836 415.9952 416.3130 0.0479 -1.0000 -1.0000 1256721 1576105949.50 151.5269 60.0021 32.0000 1.9826 1.9839 415.9661 416.2831 0.0478 -1.0000 -1.0000 1256799 1576105949.60 151.5269 60.0021 32.0000 1.9836 1.9849 415.8563 416.1734 0.0479 -1.0000 -1.0000 1256846 1576105949.70 151.5269 60.0021 32.0000 1.9829 1.9842 415.8540 416.1716 0.0479 -1.0000 -1.0000 1257596 1576105949.80 151.5893 60.0029 32.0000 1.9827 1.9840 415.8782 416.1961 0.0479 -1.0000 -1.0000 1257659 1576105949.90 151.5893 60.0029 32.0000 1.9820 1.9832 415.9685 416.2858 0.0479 -1.0000 -1.0000 1257721 1576105950.00 151.5893 60.0029 32.0000 1.9819 1.9831 415.9604 416.2782 0.0479 -1.0000 -1.0000 1257783 1576105950.10 151.5893 60.0029 32.0000 1.9821 1.9834 416.0506 416.3691 0.0480 -1.0000 -1.0000 1257862 1576105950.20 151.5826 60.0029 32.0000 1.9821 1.9834 416.0074 416.3245 0.0478 -1.0000 -1.0000 1257924 1576105950.30 151.5786 60.0029 32.0000 1.9837 1.9849 415.8595 416.1763 0.0478 -1.0000 -1.0000 1258002 1576105950.40 151.5786 60.0029 32.0000 1.9823 1.9835 415.8760 416.1944 0.0480 -1.0000 -1.0000 1258065 1576105950.50 151.5786 60.0029 32.0000 1.9823 1.9836 415.9649 416.2813 0.0478 -1.0000 -1.0000 1258127 1576105950.60 151.5786 60.0029 32.0000 1.9823 1.9836 416.0247 416.3422 0.0479 -1.0000 -1.0000 1258190 1576105950.70 151.5786 60.0029 32.0000 1.9830 1.9842 415.9666 416.2844 0.0479 -1.0000 -1.0000 1258330 1576105950.80 151.5068 60.0029 32.0000 1.9825 1.9837 415.8764 416.1934 0.0479 -1.0000 -1.0000 1258393 1576105950.90 151.5068 60.0029 32.0000 1.9833 1.9845 415.8857 416.2038 0.0480 -1.0000 -1.0000 1258471 1576105951.00 151.5068 60.0029 32.0000 1.9830 1.9842 415.9351 416.2528 0.0479 -1.0000 -1.0000 1258533 1576105951.10 151.5068 60.0029 32.0000 1.9825 1.9837 415.9661 416.2840 0.0479 -1.0000 -1.0000 1258596 1576105951.20 151.5068 60.0029 32.0000 1.9816 1.9829 416.0306 416.3481 0.0480 -1.0000 -1.0000 1258659 1576105951.30 151.4925 60.0029 32.0000 1.9812 1.9825 416.0719 416.3905 0.0480 -1.0000 -1.0000 1258721 1576105951.40 151.4706 60.0029 32.0000 1.9815 1.9827 415.9565 416.2735 0.0478 -1.0000 -1.0000 1258783 1576105951.50 151.4706 60.0029 32.0000 1.9827 1.9840 415.9254 416.2423 0.0479 -1.0000 -1.0000 1258862 1576105951.60 151.4706 60.0029 32.0000 1.9834 1.9847 415.8824 416.1995 0.0478 -1.0000 -1.0000 1258924 1576105951.70 151.4706 60.0029 32.0000 1.9829 1.9841 415.8661 416.1837 0.0480 -1.0000 -1.0000 1259565 1576105951.80 151.4706 60.0029 32.0000 1.9820 1.9832 416.0565 416.3749 0.0480 -1.0000 -1.0000 1259627 1576105951.90 151.4706 60.0029 32.0000 1.9816 1.9829 416.1196 416.4371 0.0479 -1.0000 -1.0000 1259690 1576105952.00 151.4706 60.0029 32.0000 1.9819 1.9832 416.0852 416.4023 0.0479 -1.0000 -1.0000 1259752 1576105952.10 151.4706 60.0029 32.0000 1.9825 1.9838 415.9478 416.2660 0.0480 -1.0000 -1.0000 1259830 1576105952.20 151.4706 60.0029 32.0000 1.9829 1.9842 415.8217 416.1387 0.0478 -1.0000 -1.0000 1259893 1576105952.30 151.4706 60.0029 32.0000 1.9833 1.9845 415.8336 416.1513 0.0479 -1.0000 -1.0000 1259956 1576105952.40 151.5453 60.0029 32.0000 1.9829 1.9842 415.8820 416.1982 0.0478 -1.0000 -1.0000 1300018 1576105952.50 151.5526 60.0029 32.0000 1.9821 1.9833 415.9716 416.2886 0.0478 -1.0000 -1.0000 1300080 1576105952.60 151.5526 60.0029 32.0000 1.9815 1.9827 415.9505 416.2682 0.0480 -1.0000 -1.0000 1300159 1576105952.70 151.5526 60.0029 32.0000 1.9821 1.9833 415.9621 416.2795 0.0479 -1.0000 -1.0000 1300237 1576105952.80 151.5526 60.0029 32.0000 1.9824 1.9837 415.9052 416.2226 0.0480 -1.0000 -1.0000 1300299 1576105952.90 151.5526 60.0029 32.0000 1.9830 1.9842 415.8330 416.1497 0.0478 -1.0000 -1.0000 1300377 1576105953.00 151.5526 60.0029 32.0000 1.9823 1.9836 415.8282 416.1447 0.0478 -1.0000 -1.0000 1300440 1576105953.10 151.5425 60.0029 32.0000 1.9823 1.9835 415.9227 416.2397 0.0478 -1.0000 -1.0000 1300502 1576105953.20 151.5425 60.0029 32.0000 1.9821 1.9834 415.9956 416.3131 0.0479 -1.0000 -1.0000 1300565 1576105953.30 151.5425 60.0029 32.0000 1.9820 1.9833 416.0467 416.3640 0.0478 -1.0000 -1.0000 1301049 1576105953.40 151.5425 60.0029 32.0000 1.9826 1.9838 416.0250 416.3414 0.0478 -1.0000 -1.0000 1301112 1576105953.50 151.5425 60.0029 32.0000 1.9823 1.9835 416.0184 416.3361 0.0479 -1.0000 -1.0000 1301190 1576105953.60 151.5425 60.0029 32.0000 1.9825 1.9838 415.9498 416.2664 0.0477 -1.0000 -1.0000 1301252 1576105953.70 151.5425 60.0029 32.0000 1.9821 1.9834 416.0041 416.3200 0.0476 -1.0000 -1.0000 1301315 1576105953.80 151.5425 60.0029 32.0000 1.9824 1.9836 416.0720 416.3882 0.0477 -1.0000 -1.0000 1301487 1576105953.90 151.5425 60.0029 32.0000 1.9820 1.9833 416.1636 416.4808 0.0478 -1.0000 -1.0000 1301549 1576105954.00 151.5425 60.0029 32.0000 1.9828 1.9840 416.0338 416.3501 0.0477 -1.0000 -1.0000 1301612 1576105954.10 151.5425 60.0029 32.0000 1.9836 1.9848 415.8637 416.1798 0.0477 -1.0000 -1.0000 1301690 1576105954.20 151.4703 60.0029 32.0000 1.9830 1.9842 415.9289 416.2463 0.0479 -1.0000 -1.0000 1301752 1576105954.30 151.4703 60.0029 32.0000 1.9826 1.9838 415.9194 416.2368 0.0478 -1.0000 -1.0000 1301987 1576105954.40 151.4703 60.0029 32.0000 1.9827 1.9839 416.0290 416.3455 0.0477 -1.0000 -1.0000 1302049 1576105954.50 151.4703 60.0029 32.0000 1.9822 1.9835 416.1318 416.4483 0.0477 -1.0000 -1.0000 1302112 1576105954.60 151.4703 60.0029 32.0000 1.9818 1.9831 416.1334 416.4509 0.0479 -1.0000 -1.0000 1302174 1576105954.70 151.4703 60.0029 32.0000 1.9826 1.9839 416.0482 416.3653 0.0478 -1.0000 -1.0000 1302237 1576105954.80 151.4703 60.0029 32.0000 1.9832 1.9844 415.9178 416.2353 0.0479 -1.0000 -1.0000 1302487 1576105954.90 151.5360 60.0029 32.0000 1.9823 1.9835 416.0133 416.3308 0.0479 -1.0000 -1.0000 1302549 1576105955.00 151.5360 60.0029 32.0000 1.9815 1.9827 416.0177 416.3345 0.0478 -1.0000 -1.0000 1302612 1576105955.10 151.5360 60.0029 32.0000 1.9819 1.9831 416.1625 416.4797 0.0479 -1.0000 -1.0000 1302674 1576105955.20 151.5360 60.0029 32.0000 1.9820 1.9832 415.9924 416.3091 0.0477 -1.0000 -1.0000 1302752 1576105955.30 151.5360 60.0029 32.0000 1.9829 1.9842 415.9395 416.2561 0.0478 -1.0000 -1.0000 1302815 1576105955.40 151.5360 60.0029 32.0000 1.9826 1.9839 415.8619 416.1790 0.0478 -1.0000 -1.0000 1302877 1576105955.50 151.5360 60.0029 32.0000 1.9822 1.9835 415.8452 416.1618 0.0477 -1.0000 -1.0000 1302955 1576105955.60 151.5360 60.0029 32.0000 1.9814 1.9826 416.0060 416.3219 0.0477 -1.0000 -1.0000 1303018 1576105955.70 151.5360 60.0029 32.0000 1.9816 1.9829 415.9784 416.2952 0.0478 -1.0000 -1.0000 1303080 1576105955.80 151.5360 60.0029 32.0000 1.9815 1.9828 416.0244 416.3411 0.0478 -1.0000 -1.0000 1303143 1576105955.90 151.4995 60.0029 32.0000 1.9818 1.9831 415.9438 416.2607 0.0478 -1.0000 -1.0000 1303205 1576105956.00 151.4282 60.0029 32.0000 1.9823 1.9836 415.8541 416.1713 0.0479 -1.0000 -1.0000 1303268 1576105956.10 151.4282 60.0029 32.0000 1.9824 1.9837 415.8683 416.1853 0.0478 -1.0000 -1.0000 1303346 1576105956.20 151.4282 60.0029 32.0000 1.9813 1.9825 416.0503 416.3670 0.0477 -1.0000 -1.0000 1303408 1576105956.30 151.4282 60.0029 32.0000 1.9809 1.9821 416.0468 416.3637 0.0478 -1.0000 -1.0000 1304127 1576105956.40 151.4282 60.0029 32.0000 1.9810 1.9823 415.9681 416.2844 0.0477 -1.0000 -1.0000 1304190 1576105956.50 151.4391 60.0029 32.0000 1.9819 1.9832 415.9805 416.2975 0.0478 -1.0000 -1.0000 1304252 1576105956.60 151.4391 60.0029 32.0000 1.9822 1.9834 415.9520 416.2677 0.0477 -1.0000 -1.0000 1304330 1576105956.70 151.4391 60.0029 32.0000 1.9833 1.9845 415.8984 416.2160 0.0479 -1.0000 -1.0000 1304393 1576105956.80 151.4391 60.0029 32.0000 1.9820 1.9833 415.9321 416.2493 0.0478 -1.0000 -1.0000 1304455 1576105956.90 151.4391 60.0029 32.0000 1.9821 1.9833 415.8628 416.1799 0.0478 -1.0000 -1.0000 1304533 1576105957.00 151.4391 60.0029 32.0000 1.9818 1.9830 416.0016 416.3184 0.0478 -1.0000 -1.0000 1304596 1576105957.10 151.4999 60.0029 32.0000 1.9819 1.9832 415.9852 416.3022 0.0478 -1.0000 -1.0000 1304659 1576105957.20 151.4999 60.0029 32.0000 1.9827 1.9840 415.9007 416.2176 0.0478 -1.0000 -1.0000 1304721 1576105957.30 151.4999 60.0029 32.0000 1.9829 1.9841 415.8314 416.1491 0.0479 -1.0000 -1.0000 1304783 1576105957.40 151.4999 60.0029 32.0000 1.9830 1.9842 415.8156 416.1331 0.0478 -1.0000 -1.0000 1304846 1576105957.50 151.4999 60.0029 32.0000 1.9823 1.9835 415.8748 416.1926 0.0479 -1.0000 -1.0000 1304924 1576105957.60 151.4836 60.0029 32.0000 1.9814 1.9827 415.9818 416.2983 0.0478 -1.0000 -1.0000 1304987 1576105957.70 151.4581 60.0029 32.0000 1.9821 1.9834 416.0386 416.3566 0.0480 -1.0000 -1.0000 1305049 1576105957.80 151.4581 60.0029 32.0000 1.9817 1.9830 416.1085 416.4259 0.0478 -1.0000 -1.0000 1305127 1576105957.90 151.4581 60.0029 32.0000 1.9825 1.9837 415.9557 416.2737 0.0480 -1.0000 -1.0000 1305815 1576105958.00 151.4581 60.0029 32.0000 1.9828 1.9840 415.8111 416.1279 0.0478 -1.0000 -1.0000 1305877 1576105958.10 151.4581 60.0029 32.0000 1.9829 1.9841 415.8153 416.1319 0.0478 -1.0000 -1.0000 1305956 1576105958.20 151.4581 60.0029 32.0000 1.9824 1.9836 415.7505 416.0668 0.0477 -1.0000 -1.0000 1306018 1576105958.30 151.4581 60.0029 32.0000 1.9819 1.9831 416.0164 416.3334 0.0478 -1.0000 -1.0000 1306080 1576105958.40 151.4581 60.0029 32.0000 1.9818 1.9830 415.9628 416.2796 0.0478 -1.0000 -1.0000 1306143 1576105958.50 151.4581 60.0029 32.0000 1.9817 1.9829 415.9686 416.2848 0.0477 -1.0000 -1.0000 1306205 1576105958.60 151.4581 60.0029 32.0000 1.9826 1.9839 415.8390 416.1555 0.0478 -1.0000 -1.0000 1306283 1576105958.70 151.4581 60.0029 32.0000 1.9827 1.9840 415.8255 416.1425 0.0478 -1.0000 -1.0000 1306346 1576105958.80 151.4732 60.0029 32.0000 1.9821 1.9834 415.8544 416.1714 0.0478 -1.0000 -1.0000 1306408 1576105958.90 151.4732 60.0029 32.0000 1.9824 1.9836 415.9369 416.2561 0.0481 -1.0000 -1.0000 1306487 1576105959.00 151.4732 60.0029 32.0000 1.9813 1.9826 416.0449 416.3625 0.0478 -1.0000 -1.0000 1306549 1576105959.10 151.4732 60.0029 32.0000 1.9817 1.9830 416.1014 416.4183 0.0478 -1.0000 -1.0000 1306612 1576105959.20 151.4732 60.0029 32.0000 1.9825 1.9837 416.0073 416.3258 0.0480 -1.0000 -1.0000 1306674 1576105959.30 151.4732 60.0029 32.0000 1.9825 1.9838 415.9194 416.2369 0.0479 -1.0000 -1.0000 1306737 1576105959.40 151.4911 60.0029 32.0000 1.9827 1.9840 415.9161 416.2331 0.0478 -1.0000 -1.0000 1307127 1576105959.50 151.4911 60.0029 32.0000 1.9819 1.9831 416.0055 416.3233 0.0480 -1.0000 -1.0000 1307205 1576105959.60 151.4911 60.0029 32.0000 1.9823 1.9835 416.1013 416.4186 0.0478 -1.0000 -1.0000 1307268 1576105959.70 151.4911 60.0029 32.0000 1.9819 1.9832 416.0605 416.3772 0.0479 -1.0000 -1.0000 1307330 1576105959.80 151.4911 60.0029 32.0000 1.9828 1.9841 415.8917 416.2098 0.0481 -1.0000 -1.0000 1307408 1576105959.90 151.4911 60.0029 32.0000 1.9831 1.9843 415.8615 416.1777 0.0477 -1.0000 -1.0000 1307471 1576105960.00 151.5357 60.0028 32.0000 1.9837 1.9849 415.8218 416.1390 0.0479 -1.0000 -1.0000 1307533 1576105960.10 151.5557 60.0027 32.0000 1.9835 1.9847 415.8220 416.1397 0.0480 -1.0000 -1.0000 1307596 1576105960.20 151.5557 60.0027 32.0000 1.9824 1.9836 416.0222 416.3395 0.0478 -1.0000 -1.0000 1307659 1576105960.30 151.5557 60.0027 32.0000 1.9815 1.9828 416.0579 416.3752 0.0479 -1.0000 -1.0000 1307737 1576105960.40 151.5557 60.0027 32.0000 1.9816 1.9828 416.0427 416.3598 0.0477 -1.0000 -1.0000 1308018 1576105960.50 151.5557 60.0027 32.0000 1.9822 1.9835 416.1237 416.4411 0.0478 -1.0000 -1.0000 1308080 1576105960.60 151.5487 60.0027 32.0000 1.9830 1.9843 415.8573 416.1729 0.0477 -1.0000 -1.0000 1308159 1576105960.70 151.4630 60.0027 32.0000 1.9822 1.9835 415.8479 416.1647 0.0478 -1.0000 -1.0000 1308221 1576105960.80 151.4630 60.0027 32.0000 1.9829 1.9842 415.8846 416.2016 0.0478 -1.0000 -1.0000 1308283 1576105960.90 151.4630 60.0027 32.0000 1.9818 1.9830 415.9759 416.2932 0.0478 -1.0000 -1.0000 1308346 1576105961.00 151.4630 60.0027 32.0000 1.9823 1.9835 416.0504 416.3680 0.0479 -1.0000 -1.0000 1308580 1576105961.10 151.4630 60.0027 32.0000 1.9821 1.9834 415.9090 416.2263 0.0479 -1.0000 -1.0000 1308643 1576105961.20 151.4630 60.0027 32.0000 1.9827 1.9840 415.8827 416.2000 0.0479 -1.0000 -1.0000 1308705 1576105961.30 151.4630 60.0027 32.0000 1.9826 1.9838 415.8873 416.2032 0.0477 -1.0000 -1.0000 1308768 1576105961.40 151.4630 60.0027 32.0000 1.9822 1.9835 416.0305 416.3474 0.0478 -1.0000 -1.0000 1308846 1576105961.50 151.4630 60.0027 32.0000 1.9817 1.9830 416.0496 416.3670 0.0479 -1.0000 -1.0000 1309049 1576105961.60 151.4630 60.0027 32.0000 1.9826 1.9838 416.1009 416.4171 0.0477 -1.0000 -1.0000 1309127 1576105961.70 151.4630 60.0027 32.0000 1.9823 1.9835 415.9106 416.2272 0.0478 -1.0000 -1.0000 1309190 1576105961.80 151.5121 60.0027 32.0000 1.9834 1.9846 415.8249 416.1418 0.0478 -1.0000 -1.0000 1309252 1576105961.90 151.5121 60.0027 32.0000 1.9824 1.9837 415.8173 416.1346 0.0479 -1.0000 -1.0000 1309330 1576105962.00 151.5121 60.0027 32.0000 1.9831 1.9843 415.9179 416.2335 0.0476 -1.0000 -1.0000 1309502 1576105962.10 151.5121 60.0027 32.0000 1.9822 1.9834 416.0208 416.3375 0.0478 -1.0000 -1.0000 1309580 1576105962.20 151.5121 60.0027 32.0000 1.9830 1.9842 415.9855 416.3025 0.0478 -1.0000 -1.0000 1309643 1576105962.30 151.5121 60.0027 32.0000 1.9828 1.9841 415.9501 416.2661 0.0477 -1.0000 -1.0000 1309721 1576105962.40 151.5121 60.0027 32.0000 1.9838 1.9850 415.8670 416.1839 0.0478 -1.0000 -1.0000 1309783 1576105962.50 151.5693 60.0027 32.0000 1.9824 1.9837 415.9122 416.2300 0.0480 -1.0000 -1.0000 1310018 1576105962.60 151.5693 60.0027 32.0000 1.9825 1.9838 415.9531 416.2693 0.0477 -1.0000 -1.0000 1310096 1576105962.70 151.5693 60.0027 32.0000 1.9829 1.9841 415.9701 416.2867 0.0477 -1.0000 -1.0000 1310159 1576105962.80 151.5693 60.0027 32.0000 1.9815 1.9827 416.0146 416.3309 0.0477 -1.0000 -1.0000 1310221 1576105962.90 151.5693 60.0027 32.0000 1.9820 1.9832 415.8987 416.2155 0.0478 -1.0000 -1.0000 1310283 1576105963.00 151.5456 60.0027 32.0000 1.9827 1.9839 415.7784 416.0949 0.0478 -1.0000 -1.0000 1311127 1576105963.10 151.5456 60.0027 32.0000 1.9824 1.9836 415.8301 416.1469 0.0478 -1.0000 -1.0000 1311190 1576105963.20 151.5456 60.0027 32.0000 1.9820 1.9833 415.9167 416.2334 0.0478 -1.0000 -1.0000 1311252 1576105963.30 151.5456 60.0027 32.0000 1.9821 1.9833 415.9836 416.2991 0.0476 -1.0000 -1.0000 1311330 1576105963.40 151.5456 60.0027 32.0000 1.9815 1.9827 415.9802 416.2966 0.0478 -1.0000 -1.0000 1311393 1576105963.50 151.4348 60.0027 32.0000 1.9823 1.9835 415.9421 416.2585 0.0477 -1.0000 -1.0000 1311456 1576105963.60 151.4190 60.0027 32.0000 1.9821 1.9834 415.9269 416.2444 0.0479 -1.0000 -1.0000 1311518 1576105963.70 151.4190 60.0027 32.0000 1.9827 1.9840 415.7941 416.1109 0.0477 -1.0000 -1.0000 1311580 1576105963.80 151.4190 60.0027 32.0000 1.9832 1.9845 415.7189 416.0353 0.0478 -1.0000 -1.0000 1311659 1576105963.90 151.4190 60.0027 32.0000 1.9824 1.9837 415.8905 416.2081 0.0479 -1.0000 -1.0000 1311721 1576105964.00 151.4190 60.0027 32.0000 1.9827 1.9840 415.9378 416.2549 0.0479 -1.0000 -1.0000 1311783 1576105964.10 151.4254 60.0027 32.0000 1.9833 1.9846 415.9577 416.2744 0.0477 -1.0000 -1.0000 1311862 1576105964.20 151.4730 60.0027 32.0000 1.9834 1.9846 416.0085 416.3251 0.0477 -1.0000 -1.0000 1311924 1576105964.30 151.4730 60.0027 32.0000 1.9829 1.9841 415.8621 416.1781 0.0477 -1.0000 -1.0000 1311987 1576105964.40 151.4730 60.0027 32.0000 1.9834 1.9847 415.8878 416.2041 0.0477 -1.0000 -1.0000 1312049 1576105964.50 151.4730 60.0027 32.0000 1.9822 1.9834 415.9389 416.2564 0.0479 -1.0000 -1.0000 1312612 1576105964.60 151.4730 60.0027 32.0000 1.9814 1.9827 416.0281 416.3444 0.0477 -1.0000 -1.0000 1312674 1576105964.70 151.5101 60.0024 32.0000 1.9821 1.9834 416.0376 416.3537 0.0477 -1.0000 -1.0000 1312737 1576105964.80 151.5109 60.0024 32.0000 1.9829 1.9842 415.9604 416.2769 0.0478 -1.0000 -1.0000 1312799 1576105964.90 151.5109 60.0024 32.0000 1.9829 1.9841 415.8329 416.1495 0.0478 -1.0000 -1.0000 1312877 1576105965.00 151.5109 60.0024 32.0000 1.9826 1.9838 415.7906 416.1081 0.0478 -1.0000 -1.0000 1312940 1576105965.10 151.5109 60.0024 32.0000 1.9826 1.9839 415.8721 416.1880 0.0476 -1.0000 -1.0000 1313002 1576105965.20 151.5109 60.0024 32.0000 1.9820 1.9832 415.9661 416.2832 0.0479 -1.0000 -1.0000 1313080 1576105965.30 151.5109 60.0024 32.0000 1.9814 1.9826 416.0491 416.3659 0.0478 -1.0000 -1.0000 1313143 1576105965.40 151.5049 60.0024 32.0000 1.9828 1.9841 416.0536 416.3703 0.0478 -1.0000 -1.0000 1313205 1576105965.50 151.5049 60.0024 32.0000 1.9820 1.9833 415.9048 416.2200 0.0475 -1.0000 -1.0000 1313283 1576105965.60 151.5049 60.0024 32.0000 1.9824 1.9836 415.8417 416.1580 0.0477 -1.0000 -1.0000 1313346 1576105965.70 151.5049 60.0024 32.0000 1.9821 1.9833 415.7834 416.0998 0.0477 -1.0000 -1.0000 1313408 1576105965.80 151.5049 60.0024 32.0000 1.9823 1.9836 415.9413 416.2583 0.0479 -1.0000 -1.0000 1313471 1576105965.90 151.5005 60.0024 32.0000 1.9811 1.9824 415.9559 416.2718 0.0477 -1.0000 -1.0000 1313533 1576105966.00 151.4778 60.0024 32.0000 1.9818 1.9830 415.9354 416.2517 0.0478 -1.0000 -1.0000 1313612 1576105966.10 151.4778 60.0024 32.0000 1.9821 1.9834 416.0058 416.3222 0.0477 -1.0000 -1.0000 1313690 1576105966.20 151.4778 60.0024 32.0000 1.9832 1.9845 416.0243 416.3412 0.0478 -1.0000 -1.0000 1313752 1576105966.30 151.4778 60.0024 32.0000 1.9823 1.9836 415.8396 416.1563 0.0478 -1.0000 -1.0000 1313815 1576105966.40 151.4778 60.0024 32.0000 1.9824 1.9837 415.8677 416.1842 0.0477 -1.0000 -1.0000 1313877 1576105966.50 151.4778 60.0024 32.0000 1.9819 1.9831 415.9678 416.2855 0.0479 -1.0000 -1.0000 1313940 1576105966.60 151.4778 60.0024 32.0000 1.9825 1.9837 416.0387 416.3545 0.0476 -1.0000 -1.0000 1314033 1576105966.70 151.4778 60.0024 32.0000 1.9828 1.9840 415.9205 416.2374 0.0478 -1.0000 -1.0000 1314096 1576105966.80 151.4778 60.0024 32.0000 1.9833 1.9845 415.8340 416.1502 0.0476 -1.0000 -1.0000 1314159 1576105966.90 151.4778 60.0024 32.0000 1.9829 1.9841 415.8788 416.1954 0.0477 -1.0000 -1.0000 1314221 1576105967.00 151.4778 60.0024 32.0000 1.9830 1.9842 415.8432 416.1590 0.0476 -1.0000 -1.0000 1314283 1576105967.10 151.5978 60.0024 32.0000 1.9823 1.9836 415.9828 416.2999 0.0479 -1.0000 -1.0000 1314518 1576105967.20 151.5978 60.0024 32.0000 1.9820 1.9832 416.0014 416.3176 0.0476 -1.0000 -1.0000 1314580 1576105967.30 151.5978 60.0024 32.0000 1.9826 1.9839 416.0197 416.3360 0.0477 -1.0000 -1.0000 1314659 1576105967.40 151.5978 60.0024 32.0000 1.9835 1.9847 415.9492 416.2653 0.0477 -1.0000 -1.0000 1314705 1576105967.50 151.5978 60.0024 32.0000 1.9832 1.9844 415.8603 416.1772 0.0479 -1.0000 -1.0000 1314799 1576105967.60 151.5810 60.0024 32.0000 1.9823 1.9835 416.0337 416.3503 0.0477 -1.0000 -1.0000 1315221 1576105967.70 151.5424 60.0024 32.0000 1.9820 1.9832 416.0111 416.3273 0.0477 -1.0000 -1.0000 1315299 1576105967.80 151.5424 60.0024 32.0000 1.9813 1.9825 415.9961 416.3122 0.0477 -1.0000 -1.0000 1315362 1576105967.90 151.5424 60.0024 32.0000 1.9824 1.9836 415.9025 416.2182 0.0476 -1.0000 -1.0000 1315424 1576105968.00 151.5424 60.0024 32.0000 1.9832 1.9845 415.8402 416.1562 0.0478 -1.0000 -1.0000 1315487 1576105968.10 151.5424 60.0024 32.0000 1.9836 1.9848 415.7124 416.0288 0.0477 -1.0000 -1.0000 1315565 1576105968.20 151.4102 60.0024 32.0000 1.9824 1.9837 415.7823 416.0988 0.0477 -1.0000 -1.0000 1315737 1576105968.30 151.4102 60.0024 32.0000 1.9826 1.9839 415.8374 416.1530 0.0477 -1.0000 -1.0000 1315815 1576105968.40 151.4102 60.0024 32.0000 1.9816 1.9828 415.9891 416.3053 0.0477 -1.0000 -1.0000 1315877 1576105968.50 151.4102 60.0024 32.0000 1.9815 1.9828 415.9487 416.2654 0.0478 -1.0000 -1.0000 1315940 1576105968.60 151.4102 60.0024 32.0000 1.9815 1.9827 415.9767 416.2935 0.0478 -1.0000 -1.0000 1316002 1576105968.70 151.4781 60.0024 32.0000 1.9825 1.9838 415.8917 416.2085 0.0477 -1.0000 -1.0000 1316096 1576105968.80 151.4876 60.0024 32.0000 1.9832 1.9845 415.8533 416.1702 0.0479 -1.0000 -1.0000 1316159 1576105968.90 151.4876 60.0024 32.0000 1.9831 1.9843 415.8522 416.1670 0.0475 -1.0000 -1.0000 1316221 1576105969.00 151.4876 60.0024 32.0000 1.9837 1.9849 415.7942 416.1097 0.0476 -1.0000 -1.0000 1316283 1576105969.10 151.4876 60.0024 32.0000 1.9822 1.9835 415.9160 416.2324 0.0478 -1.0000 -1.0000 1316346 1576105969.20 151.4876 60.0024 32.0000 1.9825 1.9837 415.8938 416.2099 0.0477 -1.0000 -1.0000 1316424 1576105969.30 151.5523 60.0024 32.0000 1.9818 1.9830 416.0503 416.3670 0.0477 -1.0000 -1.0000 1316487 1576105969.40 151.5523 60.0024 32.0000 1.9826 1.9838 415.9630 416.2786 0.0476 -1.0000 -1.0000 1316549 1576105969.50 151.5523 60.0024 32.0000 1.9824 1.9836 415.8853 416.2015 0.0477 -1.0000 -1.0000 1316627 1576105969.60 151.5523 60.0024 32.0000 1.9824 1.9836 415.7504 416.0657 0.0476 -1.0000 -1.0000 1316690 1576105969.70 151.5523 60.0024 32.0000 1.9827 1.9839 415.8078 416.1233 0.0476 -1.0000 -1.0000 1317127 1576105969.80 151.5633 60.0023 32.0000 1.9823 1.9836 415.9775 416.2938 0.0478 -1.0000 -1.0000 1317190 1576105969.90 151.5682 60.0023 32.0000 1.9826 1.9838 416.0686 416.3856 0.0478 -1.0000 -1.0000 1317252 1576105970.00 151.5682 60.0023 32.0000 1.9824 1.9837 415.9931 416.3096 0.0478 -1.0000 -1.0000 1317315 1576105970.10 151.5682 60.0023 32.0000 1.9830 1.9843 415.9737 416.2911 0.0479 -1.0000 -1.0000 1317393 1576105970.20 151.5682 60.0023 32.0000 1.9832 1.9845 415.7889 416.1051 0.0477 -1.0000 -1.0000 1317580 1576105970.30 151.5682 60.0023 32.0000 1.9826 1.9838 415.8320 416.1473 0.0476 -1.0000 -1.0000 1317659 1576105970.40 151.5682 60.0023 32.0000 1.9823 1.9836 415.9095 416.2251 0.0476 -1.0000 -1.0000 1317721 1576105970.50 151.4686 60.0023 32.0000 1.9818 1.9831 415.9111 416.2275 0.0477 -1.0000 -1.0000 1317783 1576105970.60 151.4686 60.0023 32.0000 1.9822 1.9834 416.0642 416.3801 0.0476 -1.0000 -1.0000 1317846 1576105970.70 151.4686 60.0023 32.0000 1.9831 1.9844 415.9314 416.2470 0.0476 -1.0000 -1.0000 1317908 1576105970.80 151.4686 60.0023 32.0000 1.9831 1.9843 415.8325 416.1476 0.0475 -1.0000 -1.0000 1318096 1576105970.90 151.4686 60.0023 32.0000 1.9834 1.9847 415.8030 416.1193 0.0478 -1.0000 -1.0000 1318174 1576105971.00 151.4935 60.0023 32.0000 1.9824 1.9836 416.0007 416.3183 0.0479 -1.0000 -1.0000 1318237 1576105971.10 151.4935 60.0023 32.0000 1.9821 1.9833 416.0774 416.3946 0.0478 -1.0000 -1.0000 1318299 1576105971.20 151.4935 60.0023 32.0000 1.9823 1.9836 415.9916 416.3075 0.0477 -1.0000 -1.0000 1318377 1576105971.30 151.4935 60.0023 32.0000 1.9825 1.9838 415.8090 416.1254 0.0478 -1.0000 -1.0000 1318596 1576105971.40 151.4935 60.0023 32.0000 1.9829 1.9841 415.7302 416.0462 0.0476 -1.0000 -1.0000 1318659 1576105971.50 151.5121 60.0023 32.0000 1.9831 1.9843 415.7999 416.1161 0.0478 -1.0000 -1.0000 1318737 1576105971.60 151.5544 60.0023 32.0000 1.9827 1.9839 415.8414 416.1578 0.0477 -1.0000 -1.0000 1318799 1576105971.70 151.5544 60.0023 32.0000 1.9819 1.9832 415.8520 416.1681 0.0477 -1.0000 -1.0000 1318862 1576105971.80 151.5544 60.0023 32.0000 1.9816 1.9829 415.9711 416.2871 0.0477 -1.0000 -1.0000 1319096 1576105971.90 151.5544 60.0023 32.0000 1.9813 1.9826 416.0074 416.3239 0.0477 -1.0000 -1.0000 1319159 1576105972.00 151.5544 60.0023 32.0000 1.9820 1.9832 415.9379 416.2538 0.0477 -1.0000 -1.0000 1319221 1576105972.10 151.5071 60.0023 32.0000 1.9823 1.9835 415.8140 416.1306 0.0478 -1.0000 -1.0000 1319299 1576105972.20 151.4864 60.0023 32.0000 1.9822 1.9834 415.7531 416.0695 0.0478 -1.0000 -1.0000 1319362 1576105972.30 151.4864 60.0023 32.0000 1.9817 1.9829 415.7926 416.1094 0.0477 -1.0000 -1.0000 1319846 1576105972.40 151.4864 60.0023 32.0000 1.9815 1.9828 415.8511 416.1671 0.0477 -1.0000 -1.0000 1319908 1576105972.50 151.4864 60.0023 32.0000 1.9816 1.9829 415.9825 416.2984 0.0477 -1.0000 -1.0000 1319971 1576105972.60 151.4864 60.0023 32.0000 1.9813 1.9826 415.9477 416.2643 0.0478 -1.0000 -1.0000 1320049 1576105972.70 151.4536 60.0023 32.0000 1.9818 1.9830 415.8259 416.1425 0.0478 -1.0000 -1.0000 1320112 1576105972.80 151.4536 60.0023 32.0000 1.9827 1.9839 415.8183 416.1340 0.0476 -1.0000 -1.0000 1320440 1576105972.90 151.4536 60.0023 32.0000 1.9829 1.9842 415.7529 416.0691 0.0478 -1.0000 -1.0000 1320518 1576105973.00 151.4536 60.0023 32.0000 1.9826 1.9838 415.8450 416.1618 0.0477 -1.0000 -1.0000 1320580 1576105973.10 151.4536 60.0023 32.0000 1.9823 1.9835 415.9233 416.2400 0.0477 -1.0000 -1.0000 1320643 1576105973.20 151.4685 60.0023 32.0000 1.9816 1.9828 415.9677 416.2831 0.0477 -1.0000 -1.0000 1320721 1576105973.30 151.4976 60.0023 32.0000 1.9829 1.9841 415.8458 416.1621 0.0477 -1.0000 -1.0000 1320783 1576105973.40 151.4976 60.0023 32.0000 1.9833 1.9845 415.7694 416.0848 0.0476 -1.0000 -1.0000 1320846 1576105973.50 151.4976 60.0023 32.0000 1.9833 1.9845 415.8403 416.1568 0.0477 -1.0000 -1.0000 1320924 1576105973.60 151.4976 60.0023 32.0000 1.9827 1.9840 415.8992 416.2160 0.0477 -1.0000 -1.0000 1320987 1576105973.70 151.4976 60.0023 32.0000 1.9828 1.9841 415.9044 416.2201 0.0476 -1.0000 -1.0000 1321049 1576105973.80 151.4312 60.0023 32.0000 1.9818 1.9831 416.0085 416.3250 0.0477 -1.0000 -1.0000 1321112 1576105973.90 151.4312 60.0023 32.0000 1.9821 1.9834 415.9550 416.2714 0.0477 -1.0000 -1.0000 1321502 1576105974.00 151.4312 60.0023 32.0000 1.9821 1.9833 415.7530 416.0692 0.0477 -1.0000 -1.0000 1321565 1576105974.10 151.4312 60.0023 32.0000 1.9828 1.9841 415.6949 416.0116 0.0478 -1.0000 -1.0000 1321627 1576105974.20 151.4312 60.0023 32.0000 1.9826 1.9838 415.7749 416.0918 0.0479 -1.0000 -1.0000 1321690 1576105974.30 151.5231 60.0023 32.0000 1.9823 1.9836 415.8850 416.2023 0.0479 -1.0000 -1.0000 1321768 1576105974.40 151.5385 60.0023 32.0000 1.9819 1.9831 415.9087 416.2252 0.0477 -1.0000 -1.0000 1321987 1576105974.50 151.5385 60.0023 32.0000 1.9826 1.9838 415.8641 416.1805 0.0477 -1.0000 -1.0000 1322049 1576105974.60 151.5385 60.0023 32.0000 1.9824 1.9837 415.7249 416.0402 0.0476 -1.0000 -1.0000 1322127 1576105974.70 151.5385 60.0023 32.0000 1.9826 1.9839 415.7702 416.0858 0.0476 -1.0000 -1.0000 1322190 1576105974.80 151.5378 60.0022 32.0000 1.9814 1.9827 415.9386 416.2546 0.0477 -1.0000 -1.0000 1322252 1576105974.90 151.5116 60.0013 32.0000 1.9819 1.9831 415.9567 416.2724 0.0476 -1.0000 -1.0000 1322330 1576105975.00 151.5116 60.0013 32.0000 1.9822 1.9834 415.9684 416.2847 0.0477 -1.0000 -1.0000 1322393 1576105975.10 151.5116 60.0013 32.0000 1.9823 1.9835 415.8822 416.1981 0.0476 -1.0000 -1.0000 1322455 1576105975.20 151.5116 60.0013 32.0000 1.9824 1.9836 415.7061 416.0222 0.0477 -1.0000 -1.0000 1322518 1576105975.30 151.5116 60.0013 32.0000 1.9830 1.9842 415.7317 416.0473 0.0476 -1.0000 -1.0000 1322580 1576105975.40 151.5116 60.0013 32.0000 1.9823 1.9835 415.8293 416.1450 0.0477 -1.0000 -1.0000 1323112 1576105975.50 151.5095 60.0013 32.0000 1.9824 1.9836 415.9302 416.2454 0.0476 -1.0000 -1.0000 1323174 1576105975.60 151.4720 60.0013 32.0000 1.9833 1.9846 415.9819 416.2978 0.0477 -1.0000 -1.0000 1323237 1576105975.70 151.4720 60.0013 32.0000 1.9835 1.9847 415.9190 416.2358 0.0479 -1.0000 -1.0000 1323299 1576105975.80 151.4720 60.0013 32.0000 1.9831 1.9843 415.8746 416.1915 0.0478 -1.0000 -1.0000 1323377 1576105975.90 151.4720 60.0013 32.0000 1.9830 1.9842 415.9122 416.2286 0.0476 -1.0000 -1.0000 1323440 1576105976.00 151.4720 60.0013 32.0000 1.9819 1.9831 415.9586 416.2746 0.0477 -1.0000 -1.0000 1323502 1576105976.10 151.4608 60.0013 32.0000 1.9817 1.9829 415.9406 416.2565 0.0477 -1.0000 -1.0000 1323580 1576105976.20 151.4608 60.0013 32.0000 1.9820 1.9833 415.9920 416.3082 0.0477 -1.0000 -1.0000 1323643 1576105976.30 151.4608 60.0013 32.0000 1.9822 1.9834 415.9458 416.2619 0.0477 -1.0000 -1.0000 1323705 1576105976.40 151.4608 60.0013 32.0000 1.9828 1.9841 415.8249 416.1410 0.0477 -1.0000 -1.0000 1323987 1576105976.50 151.4608 60.0013 32.0000 1.9828 1.9841 415.7687 416.0852 0.0477 -1.0000 -1.0000 1324049 1576105976.60 151.4608 60.0013 32.0000 1.9823 1.9836 415.7746 416.0901 0.0477 -1.0000 -1.0000 1324127 1576105976.70 151.5005 60.0013 32.0000 1.9822 1.9835 415.9762 416.2926 0.0477 -1.0000 -1.0000 1324190 1576105976.80 151.5433 60.0013 32.0000 1.9817 1.9829 416.0134 416.3293 0.0476 -1.0000 -1.0000 1324252 1576105976.90 151.5433 60.0013 32.0000 1.9823 1.9836 415.9099 416.2257 0.0477 -1.0000 -1.0000 1325190 1576105977.00 151.5433 60.0013 32.0000 1.9818 1.9830 415.8370 416.1529 0.0477 -1.0000 -1.0000 1325252 1576105977.10 151.5433 60.0013 32.0000 1.9825 1.9838 415.7135 416.0292 0.0477 -1.0000 -1.0000 1325315 1576105977.20 151.5433 60.0013 32.0000 1.9826 1.9838 415.7530 416.0685 0.0477 -1.0000 -1.0000 1325393 1576105977.30 151.4276 60.0013 32.0000 1.9825 1.9837 415.7993 416.1163 0.0478 -1.0000 -1.0000 1325456 1576105977.40 151.4276 60.0013 32.0000 1.9819 1.9831 415.9085 416.2243 0.0476 -1.0000 -1.0000 1325518 1576105977.50 151.4276 60.0013 32.0000 1.9814 1.9826 415.9724 416.2876 0.0475 -1.0000 -1.0000 1325596 1576105977.60 151.4276 60.0013 32.0000 1.9813 1.9826 415.8871 416.2023 0.0476 -1.0000 -1.0000 1325658 1576105977.70 151.4276 60.0013 32.0000 1.9818 1.9831 415.9057 416.2212 0.0476 -1.0000 -1.0000 1325737 1576105977.80 151.4276 60.0013 32.0000 1.9822 1.9835 415.8915 416.2074 0.0477 -1.0000 -1.0000 1325799 1576105977.90 151.4279 60.0013 32.0000 1.9822 1.9834 415.8033 416.1190 0.0476 -1.0000 -1.0000 1325862 1576105978.00 151.4288 60.0013 32.0000 1.9818 1.9830 415.8323 416.1472 0.0475 -1.0000 -1.0000 1325924 1576105978.10 151.4288 60.0013 32.0000 1.9817 1.9830 415.9597 416.2763 0.0478 -1.0000 -1.0000 1326002 1576105978.20 151.4288 60.0013 32.0000 1.9821 1.9834 416.0070 416.3230 0.0476 -1.0000 -1.0000 1326065 1576105978.30 151.4288 60.0013 32.0000 1.9828 1.9840 415.9571 416.2727 0.0476 -1.0000 -1.0000 1326127 1576105978.40 151.4288 60.0013 32.0000 1.9820 1.9832 415.7371 416.0532 0.0477 -1.0000 -1.0000 1326190 1576105978.50 151.4288 60.0013 32.0000 1.9825 1.9838 415.8667 416.1829 0.0477 -1.0000 -1.0000 1326268 1576105978.60 151.5135 60.0013 32.0000 1.9825 1.9837 415.8377 416.1532 0.0475 -1.0000 -1.0000 1326346 1576105978.70 151.5135 60.0013 32.0000 1.9821 1.9834 415.9339 416.2493 0.0476 -1.0000 -1.0000 1326408 1576105978.80 151.5135 60.0013 32.0000 1.9816 1.9828 416.0222 416.3374 0.0476 -1.0000 -1.0000 1326471 1576105978.90 151.5135 60.0013 32.0000 1.9831 1.9843 415.9967 416.3127 0.0476 -1.0000 -1.0000 1326533 1576105979.00 151.5135 60.0013 32.0000 1.9825 1.9837 415.8849 416.2002 0.0476 -1.0000 -1.0000 1326627 1576105979.10 151.5135 60.0013 32.0000 1.9829 1.9841 415.7860 416.1020 0.0477 -1.0000 -1.0000 1326690 1576105979.20 151.5135 60.0013 32.0000 1.9827 1.9840 415.9205 416.2358 0.0476 -1.0000 -1.0000 1326752 1576105979.30 151.5135 60.0013 32.0000 1.9819 1.9832 415.9719 416.2879 0.0476 -1.0000 -1.0000 1326815 1576105979.40 151.5135 60.0013 32.0000 1.9809 1.9822 416.0737 416.3888 0.0475 -1.0000 -1.0000 1326877 1576105979.50 151.5135 60.0013 32.0000 1.9814 1.9827 415.9464 416.2611 0.0475 -1.0000 -1.0000 1326987 1576105979.60 151.5135 60.0013 32.0000 1.9819 1.9831 415.9166 416.2320 0.0476 -1.0000 -1.0000 1327049 1576105979.70 151.5647 60.0014 32.0000 1.9833 1.9845 415.8069 416.1229 0.0477 -1.0000 -1.0000 1327112 1576105979.80 151.5647 60.0014 32.0000 1.9827 1.9839 415.9253 416.2410 0.0476 -1.0000 -1.0000 1327190 1576105979.90 151.5647 60.0014 32.0000 1.9825 1.9838 415.9604 416.2757 0.0475 -1.0000 -1.0000 1327252 1576105980.00 151.5647 60.0014 32.0000 1.9822 1.9834 415.9818 416.2968 0.0475 -1.0000 -1.0000 1327518 1576105980.10 151.5647 60.0014 32.0000 1.9813 1.9825 416.0419 416.3571 0.0475 -1.0000 -1.0000 1327596 1576105980.20 151.5647 60.0014 32.0000 1.9828 1.9841 415.8394 416.1544 0.0475 -1.0000 -1.0000 1327659 1576105980.30 151.5647 60.0014 32.0000 1.9835 1.9847 415.7720 416.0867 0.0475 -1.0000 -1.0000 1327737 1576105980.40 151.5829 60.0014 32.0000 1.9824 1.9837 415.7685 416.0831 0.0475 -1.0000 -1.0000 1327799 1576105980.50 151.5842 60.0014 32.0000 1.9816 1.9828 415.8782 416.1925 0.0474 -1.0000 -1.0000 1327862 1576105980.60 151.5842 60.0014 32.0000 1.9817 1.9829 416.0240 416.3383 0.0474 -1.0000 -1.0000 1328096 1576105980.70 151.5842 60.0014 32.0000 1.9819 1.9832 415.9908 416.3051 0.0474 -1.0000 -1.0000 1328159 1576105980.80 151.5842 60.0014 32.0000 1.9822 1.9835 416.0635 416.3783 0.0475 -1.0000 -1.0000 1328221 1576105980.90 151.5842 60.0014 32.0000 1.9824 1.9837 415.8818 416.1968 0.0475 -1.0000 -1.0000 1328299 1576105981.00 151.4332 60.0014 32.0000 1.9829 1.9842 415.8038 416.1189 0.0476 -1.0000 -1.0000 1328362 1576105981.10 151.4332 60.0014 32.0000 1.9827 1.9839 415.8468 416.1622 0.0476 -1.0000 -1.0000 1328580 1576105981.20 151.4332 60.0014 32.0000 1.9824 1.9836 415.9120 416.2269 0.0475 -1.0000 -1.0000 1328659 1576105981.30 151.4332 60.0014 32.0000 1.9822 1.9834 415.9700 416.2854 0.0476 -1.0000 -1.0000 1328721 1576105981.40 151.4332 60.0014 32.0000 1.9823 1.9835 416.0849 416.4004 0.0476 -1.0000 -1.0000 1328783 1576105981.50 151.4332 60.0014 32.0000 1.9825 1.9837 415.8897 416.2049 0.0475 -1.0000 -1.0000 1328862 1576105981.60 151.4664 60.0014 32.0000 1.9833 1.9845 415.8454 416.1609 0.0476 -1.0000 -1.0000 1329127 1576105981.70 151.4664 60.0014 32.0000 1.9828 1.9841 415.8602 416.1749 0.0475 -1.0000 -1.0000 1329190 1576105981.80 151.4664 60.0014 32.0000 1.9832 1.9844 415.9368 416.2514 0.0475 -1.0000 -1.0000 1329268 1576105981.90 151.4664 60.0014 32.0000 1.9821 1.9833 415.9139 416.2294 0.0476 -1.0000 -1.0000 1329330 1576105982.00 151.4664 60.0014 32.0000 1.9814 1.9827 415.9662 416.2806 0.0474 -1.0000 -1.0000 1329393 1576105982.10 151.4657 60.0014 32.0000 1.9827 1.9839 416.0161 416.3305 0.0474 -1.0000 -1.0000 1329471 1576105982.20 151.4657 60.0014 32.0000 1.9829 1.9841 415.9433 416.2588 0.0476 -1.0000 -1.0000 1329533 1576105982.30 151.4657 60.0014 32.0000 1.9828 1.9840 415.8984 416.2132 0.0475 -1.0000 -1.0000 1329596 1576105982.40 151.4657 60.0014 32.0000 1.9825 1.9838 415.8454 416.1601 0.0475 -1.0000 -1.0000 1329659 1576105982.50 151.4657 60.0014 32.0000 1.9813 1.9825 415.9521 416.2669 0.0474 -1.0000 -1.0000 1329721 1576105982.60 151.4657 60.0014 32.0000 1.9816 1.9828 416.0405 416.3551 0.0474 -1.0000 -1.0000 1329830 1576105982.70 151.5014 60.0014 32.0000 1.9822 1.9835 416.0422 416.3568 0.0476 -1.0000 -1.0000 1329893 1576105982.80 151.5014 60.0014 32.0000 1.9818 1.9831 415.8886 416.2027 0.0475 -1.0000 -1.0000 1329956 1576105982.90 151.5014 60.0014 32.0000 1.9820 1.9832 415.7957 416.1101 0.0475 -1.0000 -1.0000 1330033 1576105983.00 151.5014 60.0014 32.0000 1.9820 1.9832 415.7731 416.0876 0.0475 -1.0000 -1.0000 1330096 1576105983.10 151.5014 60.0014 32.0000 1.9820 1.9832 415.7530 416.0674 0.0475 -1.0000 -1.0000 1330815 1576105983.20 151.4652 60.0014 32.0000 1.9816 1.9829 415.7993 416.1137 0.0474 -1.0000 -1.0000 1330893 1576105983.30 151.4481 60.0014 32.0000 1.9823 1.9835 415.8945 416.2088 0.0474 -1.0000 -1.0000 1330955 1576105983.40 151.4481 60.0014 32.0000 1.9816 1.9828 415.9570 416.2719 0.0475 -1.0000 -1.0000 1331018 1576105983.50 151.4481 60.0014 32.0000 1.9816 1.9829 416.0529 416.3686 0.0476 -1.0000 -1.0000 1331096 1576105983.60 151.4481 60.0014 32.0000 1.9829 1.9842 415.8250 416.1400 0.0475 -1.0000 -1.0000 1331159 1576105983.70 151.4481 60.0014 32.0000 1.9836 1.9849 415.8099 416.1240 0.0475 -1.0000 -1.0000 1331221 1576105983.80 151.4481 60.0014 32.0000 1.9828 1.9840 415.8327 416.1480 0.0476 -1.0000 -1.0000 1331283 1576105983.90 151.4201 60.0014 32.0000 1.9820 1.9832 415.8455 416.1600 0.0475 -1.0000 -1.0000 1331346 1576105984.00 151.4201 60.0014 32.0000 1.9815 1.9828 416.0407 416.3556 0.0475 -1.0000 -1.0000 1331408 1576105984.10 151.4201 60.0014 32.0000 1.9819 1.9831 415.9667 416.2819 0.0476 -1.0000 -1.0000 1331487 1576105984.20 151.4201 60.0014 32.0000 1.9816 1.9829 416.0029 416.3185 0.0475 -1.0000 -1.0000 1331815 1576105984.30 151.4201 60.0014 32.0000 1.9820 1.9832 415.9231 416.2375 0.0475 -1.0000 -1.0000 1331893 1576105984.40 151.5445 60.0014 32.0000 1.9821 1.9834 415.7544 416.0691 0.0475 -1.0000 -1.0000 1331955 1576105984.50 151.5445 60.0014 32.0000 1.9824 1.9836 415.8230 416.1369 0.0474 -1.0000 -1.0000 1332018 1576105984.60 151.5445 60.0014 32.0000 1.9824 1.9837 415.9811 416.2959 0.0475 -1.0000 -1.0000 1332096 1576105984.70 151.5445 60.0014 32.0000 1.9831 1.9843 416.0515 416.3664 0.0475 -1.0000 -1.0000 1332315 1576105984.80 151.5445 60.0014 32.0000 1.9825 1.9838 415.9535 416.2681 0.0474 -1.0000 -1.0000 1332377 1576105984.90 151.5475 60.0014 32.0000 1.9828 1.9840 415.8093 416.1237 0.0474 -1.0000 -1.0000 1332455 1576105985.00 151.5555 60.0012 32.0000 1.9823 1.9835 415.7916 416.1053 0.0474 -1.0000 -1.0000 1332518 1576105985.10 151.5555 60.0012 32.0000 1.9816 1.9828 416.0004 416.3148 0.0475 -1.0000 -1.0000 1332580 1576105985.20 151.5555 60.0012 32.0000 1.9822 1.9834 416.1037 416.4175 0.0473 -1.0000 -1.0000 1332815 1576105985.30 151.5555 60.0012 32.0000 1.9813 1.9825 415.9691 416.2829 0.0474 -1.0000 -1.0000 1332877 1576105985.40 151.5555 60.0012 32.0000 1.9813 1.9826 415.9784 416.2936 0.0475 -1.0000 -1.0000 1332940 1576105985.50 151.5555 60.0012 32.0000 1.9827 1.9839 415.8831 416.1970 0.0473 -1.0000 -1.0000 1333018 1576105985.60 151.5130 60.0012 32.0000 1.9827 1.9840 415.8567 416.1711 0.0474 -1.0000 -1.0000 1333080 1576105985.70 151.5130 60.0012 32.0000 1.9837 1.9849 415.9009 416.2156 0.0475 -1.0000 -1.0000 1333252 1576105985.80 151.5130 60.0012 32.0000 1.9822 1.9835 415.9242 416.2384 0.0473 -1.0000 -1.0000 1333330 1576105985.90 151.5130 60.0012 32.0000 1.9817 1.9829 415.9489 416.2637 0.0475 -1.0000 -1.0000 1333393 1576105986.00 151.5130 60.0012 32.0000 1.9822 1.9834 415.9187 416.2331 0.0475 -1.0000 -1.0000 1333456 1576105986.10 151.5130 60.0012 32.0000 1.9827 1.9840 415.8604 416.1755 0.0475 -1.0000 -1.0000 1333533 1576105986.20 151.4937 60.0012 32.0000 1.9827 1.9840 415.8369 416.1527 0.0477 -1.0000 -1.0000 1333768 1576105986.30 151.4937 60.0012 32.0000 1.9826 1.9839 415.9055 416.2198 0.0474 -1.0000 -1.0000 1333846 1576105986.40 151.4937 60.0012 32.0000 1.9819 1.9831 416.0321 416.3461 0.0474 -1.0000 -1.0000 1333893 1576105986.50 151.4937 60.0012 32.0000 1.9822 1.9834 416.0281 416.3429 0.0475 -1.0000 -1.0000 1333956 1576105986.60 151.4937 60.0012 32.0000 1.9828 1.9840 415.9619 416.2767 0.0475 -1.0000 -1.0000 1334033 1576105986.70 151.4929 60.0012 32.0000 1.9827 1.9840 415.7910 416.1056 0.0475 -1.0000 -1.0000 1334768 1576105986.80 151.4927 60.0012 32.0000 1.9833 1.9845 415.8315 416.1466 0.0476 -1.0000 -1.0000 1334830 1576105986.90 151.4927 60.0012 32.0000 1.9831 1.9844 415.8386 416.1540 0.0475 -1.0000 -1.0000 1334893 1576105987.00 151.4927 60.0012 32.0000 1.9825 1.9838 415.9590 416.2731 0.0475 -1.0000 -1.0000 1334955 1576105987.10 151.4927 60.0012 32.0000 1.9829 1.9841 415.9308 416.2468 0.0476 -1.0000 -1.0000 1335033 1576105987.20 151.4927 60.0012 32.0000 1.9829 1.9841 415.8831 416.1981 0.0475 -1.0000 -1.0000 1335112 1576105987.30 151.5345 60.0012 32.0000 1.9832 1.9845 415.8314 416.1460 0.0475 -1.0000 -1.0000 1335174 1576105987.40 151.5345 60.0012 32.0000 1.9826 1.9838 415.7974 416.1129 0.0476 -1.0000 -1.0000 1335237 1576105987.50 151.5345 60.0012 32.0000 1.9821 1.9833 415.9878 416.3031 0.0476 -1.0000 -1.0000 1335299 1576105987.60 151.5345 60.0012 32.0000 1.9822 1.9835 416.0250 416.3398 0.0475 -1.0000 -1.0000 1335362 1576105987.70 151.5345 60.0012 32.0000 1.9819 1.9831 416.1114 416.4267 0.0475 -1.0000 -1.0000 1335424 1576105987.80 151.5300 60.0012 32.0000 1.9825 1.9838 415.9471 416.2622 0.0476 -1.0000 -1.0000 1335502 1576105987.90 151.5189 60.0012 32.0000 1.9827 1.9840 415.8426 416.1578 0.0476 -1.0000 -1.0000 1335565 1576105988.00 151.5189 60.0012 32.0000 1.9831 1.9843 415.8813 416.1960 0.0475 -1.0000 -1.0000 1335627 1576105988.10 151.5189 60.0012 32.0000 1.9828 1.9840 415.9682 416.2833 0.0475 -1.0000 -1.0000 1335705 1576105988.20 151.5189 60.0012 32.0000 1.9815 1.9828 415.9353 416.2502 0.0475 -1.0000 -1.0000 1335768 1576105988.30 151.5189 60.0012 32.0000 1.9827 1.9839 415.8162 416.1311 0.0475 -1.0000 -1.0000 1336112 1576105988.40 151.4576 60.0012 32.0000 1.9827 1.9839 415.7984 416.1133 0.0475 -1.0000 -1.0000 1336174 1576105988.50 151.4576 60.0012 32.0000 1.9827 1.9840 415.8627 416.1779 0.0475 -1.0000 -1.0000 1336237 1576105988.60 151.4576 60.0012 32.0000 1.9817 1.9829 415.9722 416.2878 0.0477 -1.0000 -1.0000 1336299 1576105988.70 151.4576 60.0012 32.0000 1.9817 1.9829 416.0185 416.3344 0.0476 -1.0000 -1.0000 1336362 1576105988.80 151.4576 60.0012 32.0000 1.9820 1.9832 415.9080 416.2225 0.0475 -1.0000 -1.0000 1336424 1576105988.90 151.4576 60.0012 32.0000 1.9822 1.9835 415.9135 416.2285 0.0476 -1.0000 -1.0000 1336502 1576105989.00 151.4576 60.0012 32.0000 1.9827 1.9839 415.8775 416.1926 0.0475 -1.0000 -1.0000 1336565 1576105989.10 151.4576 60.0012 32.0000 1.9823 1.9836 415.8646 416.1797 0.0475 -1.0000 -1.0000 1336627 1576105989.20 151.4576 60.0012 32.0000 1.9826 1.9838 415.8945 416.2095 0.0475 -1.0000 -1.0000 1336705 1576105989.30 151.4576 60.0012 32.0000 1.9826 1.9838 415.8844 416.1989 0.0475 -1.0000 -1.0000 1336830 1576105989.40 151.4576 60.0012 32.0000 1.9824 1.9836 416.0500 416.3658 0.0476 -1.0000 -1.0000 1336893 1576105989.50 151.4576 60.0012 32.0000 1.9828 1.9840 415.9389 416.2546 0.0477 -1.0000 -1.0000 1336955 1576105989.60 151.5824 60.0016 32.0000 1.9836 1.9848 415.8279 416.1428 0.0475 -1.0000 -1.0000 1337018 1576105989.70 151.5824 60.0016 32.0000 1.9833 1.9846 415.8939 416.2095 0.0476 -1.0000 -1.0000 1337080 1576105989.80 151.5824 60.0016 32.0000 1.9824 1.9836 415.9323 416.2481 0.0476 -1.0000 -1.0000 1337862 1576105989.90 151.5824 60.0016 32.0000 1.9822 1.9835 416.0226 416.3382 0.0476 -1.0000 -1.0000 1337924 1576105990.00 151.5824 60.0016 32.0000 1.9822 1.9834 416.1180 416.4335 0.0475 -1.0000 -1.0000 1338018 1576105990.10 151.5824 60.0016 32.0000 1.9824 1.9836 416.0899 416.4052 0.0476 -1.0000 -1.0000 1338096 1576105990.20 151.5824 60.0016 32.0000 1.9822 1.9834 415.9857 416.3010 0.0475 -1.0000 -1.0000 1338159 1576105990.30 151.5824 60.0016 32.0000 1.9829 1.9841 415.9136 416.2284 0.0476 -1.0000 -1.0000 1338221 1576105990.40 151.5824 60.0016 32.0000 1.9834 1.9847 415.7922 416.1084 0.0477 -1.0000 -1.0000 1338283 1576105990.50 151.5824 60.0016 32.0000 1.9833 1.9845 415.8936 416.2091 0.0476 -1.0000 -1.0000 1338346 1576105990.60 151.5824 60.0016 32.0000 1.9829 1.9841 416.0446 416.3604 0.0476 -1.0000 -1.0000 1338424 1576105990.70 151.5824 60.0016 32.0000 1.9827 1.9839 416.0440 416.3595 0.0476 -1.0000 -1.0000 1338487 1576105990.80 151.5508 60.0016 32.0000 1.9825 1.9838 415.9102 416.2257 0.0475 -1.0000 -1.0000 1338549 1576105990.90 151.5350 60.0016 32.0000 1.9831 1.9843 415.8954 416.2111 0.0477 -1.0000 -1.0000 1338627 1576105991.00 151.5350 60.0016 32.0000 1.9822 1.9835 415.8993 416.2157 0.0477 -1.0000 -1.0000 1338690 1576105991.10 151.5350 60.0016 32.0000 1.9817 1.9830 416.0014 416.3168 0.0476 -1.0000 -1.0000 1338752 1576105991.20 151.5350 60.0016 32.0000 1.9815 1.9828 416.0547 416.3707 0.0477 -1.0000 -1.0000 1338830 1576105991.30 151.5350 60.0016 32.0000 1.9816 1.9829 415.9504 416.2667 0.0477 -1.0000 -1.0000 1338893 1576105991.40 151.4098 60.0016 32.0000 1.9823 1.9836 415.8397 416.1559 0.0477 -1.0000 -1.0000 1338955 1576105991.50 151.4098 60.0016 32.0000 1.9820 1.9832 415.8663 416.1821 0.0476 -1.0000 -1.0000 1339018 1576105991.60 151.4098 60.0016 32.0000 1.9826 1.9839 415.8631 416.1785 0.0476 -1.0000 -1.0000 1339080 1576105991.70 151.4098 60.0016 32.0000 1.9819 1.9831 416.0255 416.3422 0.0477 -1.0000 -1.0000 1339143 1576105991.80 151.4098 60.0016 32.0000 1.9814 1.9826 415.9855 416.3015 0.0478 -1.0000 -1.0000 1339221 1576105991.90 151.4098 60.0016 32.0000 1.9818 1.9830 415.9292 416.2452 0.0475 -1.0000 -1.0000 1339283 1576105992.00 151.4098 60.0016 32.0000 1.9827 1.9839 415.8542 416.1709 0.0477 -1.0000 -1.0000 1339346 1576105992.10 151.4098 60.0016 32.0000 1.9830 1.9842 415.8320 416.1477 0.0477 -1.0000 -1.0000 1339424 1576105992.20 151.4098 60.0016 32.0000 1.9825 1.9838 415.9778 416.2931 0.0474 -1.0000 -1.0000 1339487 1576105992.30 151.4098 60.0016 32.0000 1.9820 1.9832 416.0502 416.3664 0.0478 -1.0000 -1.0000 1339565 1576105992.40 151.4098 60.0016 32.0000 1.9821 1.9833 416.0539 416.3687 0.0475 -1.0000 -1.0000 1339627 1576105992.50 151.4295 60.0016 32.0000 1.9831 1.9844 415.9119 416.2277 0.0476 -1.0000 -1.0000 1339690 1576105992.60 151.4800 60.0016 32.0000 1.9831 1.9843 415.8419 416.1578 0.0477 -1.0000 -1.0000 1339768 1576105992.70 151.4800 60.0016 32.0000 1.9831 1.9843 415.8442 416.1605 0.0477 -1.0000 -1.0000 1339830 1576105992.80 151.4800 60.0016 32.0000 1.9828 1.9841 415.9377 416.2533 0.0476 -1.0000 -1.0000 1339877 1576105992.90 151.4800 60.0016 32.0000 1.9825 1.9837 416.0873 416.4032 0.0477 -1.0000 -1.0000 1340127 1576105993.00 151.4800 60.0016 32.0000 1.9824 1.9837 416.0004 416.3160 0.0476 -1.0000 -1.0000 1340190 1576105993.10 151.5950 60.0016 32.0000 1.9826 1.9838 415.9978 416.3139 0.0476 -1.0000 -1.0000 1340252 1576105993.20 151.5950 60.0016 32.0000 1.9827 1.9839 415.8469 416.1624 0.0476 -1.0000 -1.0000 1340315 1576105993.30 151.5950 60.0016 32.0000 1.9829 1.9841 415.8960 416.2125 0.0477 -1.0000 -1.0000 1340377 1576105993.40 151.5950 60.0016 32.0000 1.9827 1.9839 415.8609 416.1767 0.0476 -1.0000 -1.0000 1340627 1576105993.50 151.5950 60.0016 32.0000 1.9826 1.9838 416.0210 416.3365 0.0476 -1.0000 -1.0000 1340690 1576105993.60 151.5950 60.0016 32.0000 1.9820 1.9832 416.0786 416.3940 0.0476 -1.0000 -1.0000 1340752 1576105993.70 151.5942 60.0016 32.0000 1.9821 1.9834 416.0632 416.3792 0.0476 -1.0000 -1.0000 1340815 1576105993.80 151.5375 60.0016 32.0000 1.9825 1.9837 415.9792 416.2938 0.0474 -1.0000 -1.0000 1340893 1576105993.90 151.5375 60.0016 32.0000 1.9824 1.9837 415.8535 416.1691 0.0477 -1.0000 -1.0000 1341174 1576105994.00 151.5375 60.0016 32.0000 1.9826 1.9838 415.9990 416.3138 0.0475 -1.0000 -1.0000 1341237 1576105994.10 151.5375 60.0016 32.0000 1.9818 1.9831 416.0250 416.3402 0.0475 -1.0000 -1.0000 1341299 1576105994.20 151.5375 60.0016 32.0000 1.9814 1.9826 416.1138 416.4292 0.0476 -1.0000 -1.0000 1341362 1576105994.30 151.4877 60.0016 32.0000 1.9823 1.9836 416.0365 416.3521 0.0477 -1.0000 -1.0000 1341440 1576105994.40 151.4877 60.0016 32.0000 1.9831 1.9843 415.9548 416.2708 0.0477 -1.0000 -1.0000 1341502 1576105994.50 151.4877 60.0016 32.0000 1.9827 1.9840 415.8829 416.1985 0.0476 -1.0000 -1.0000 1341580 1576105994.60 151.4877 60.0016 32.0000 1.9824 1.9836 415.9262 416.2415 0.0476 -1.0000 -1.0000 1341659 1576105994.70 151.4877 60.0016 32.0000 1.9820 1.9832 416.0310 416.3464 0.0476 -1.0000 -1.0000 1341721 1576105994.80 151.4769 60.0016 32.0000 1.9818 1.9831 416.0618 416.3769 0.0475 -1.0000 -1.0000 1341783 1576105994.90 151.4563 60.0016 32.0000 1.9822 1.9835 416.1522 416.4679 0.0476 -1.0000 -1.0000 1341862 1576105995.00 151.4563 60.0016 32.0000 1.9823 1.9835 416.0436 416.3599 0.0477 -1.0000 -1.0000 1342096 1576105995.10 151.4563 60.0016 32.0000 1.9823 1.9835 415.8909 416.2067 0.0477 -1.0000 -1.0000 1342159 1576105995.20 151.4563 60.0016 32.0000 1.9823 1.9835 415.9817 416.2977 0.0476 -1.0000 -1.0000 1342237 1576105995.30 151.4563 60.0016 32.0000 1.9816 1.9828 416.0554 416.3718 0.0477 -1.0000 -1.0000 1342299 1576105995.40 151.4574 60.0016 32.0000 1.9818 1.9830 416.1129 416.4287 0.0476 -1.0000 -1.0000 1342362 1576105995.50 151.4574 60.0016 32.0000 1.9820 1.9832 416.1055 416.4220 0.0478 -1.0000 -1.0000 1342783 1576105995.60 151.4574 60.0016 32.0000 1.9828 1.9840 415.9627 416.2779 0.0474 -1.0000 -1.0000 1342846 1576105995.70 151.4574 60.0016 32.0000 1.9828 1.9840 415.8593 416.1742 0.0475 -1.0000 -1.0000 1342893 1576105995.80 151.4574 60.0016 32.0000 1.9833 1.9845 415.8686 416.1839 0.0476 -1.0000 -1.0000 1342971 1576105995.90 151.4837 60.0016 32.0000 1.9818 1.9830 416.0150 416.3304 0.0475 -1.0000 -1.0000 1343034 1576105996.00 151.4902 60.0016 32.0000 1.9816 1.9829 416.1718 416.4880 0.0476 -1.0000 -1.0000 1343362 1576105996.10 151.4902 60.0016 32.0000 1.9823 1.9835 416.1339 416.4491 0.0475 -1.0000 -1.0000 1343440 1576105996.20 151.4902 60.0016 32.0000 1.9814 1.9826 416.0458 416.3619 0.0477 -1.0000 -1.0000 1343502 1576105996.30 151.4902 60.0016 32.0000 1.9823 1.9836 415.9451 416.2609 0.0475 -1.0000 -1.0000 1343580 1576105996.40 151.4915 60.0016 32.0000 1.9829 1.9842 415.8698 416.1837 0.0475 -1.0000 -1.0000 1343643 1576105996.50 151.5204 60.0016 32.0000 1.9821 1.9834 415.8833 416.1992 0.0477 -1.0000 -1.0000 1343737 1576105996.60 151.5204 60.0016 32.0000 1.9825 1.9837 416.0173 416.3314 0.0474 -1.0000 -1.0000 1343815 1576105996.70 151.5204 60.0016 32.0000 1.9821 1.9834 416.0707 416.3860 0.0475 -1.0000 -1.0000 1343877 1576105996.80 151.5204 60.0016 32.0000 1.9813 1.9825 416.0303 416.3455 0.0476 -1.0000 -1.0000 1343940 1576105996.90 151.5204 60.0016 32.0000 1.9815 1.9827 416.0634 416.3784 0.0475 -1.0000 -1.0000 1344018 1576105997.00 151.4712 60.0016 32.0000 1.9819 1.9831 415.9646 416.2797 0.0475 -1.0000 -1.0000 1344237 1576105997.10 151.4712 60.0016 32.0000 1.9826 1.9838 415.9525 416.2678 0.0476 -1.0000 -1.0000 1344299 1576105997.20 151.4712 60.0016 32.0000 1.9820 1.9833 415.9883 416.3031 0.0475 -1.0000 -1.0000 1344377 1576105997.30 151.4712 60.0016 32.0000 1.9821 1.9833 416.1444 416.4602 0.0477 -1.0000 -1.0000 1344440 1576105997.40 151.4712 60.0016 32.0000 1.9820 1.9833 416.1200 416.4370 0.0478 -1.0000 -1.0000 1344502 1576105997.50 151.4702 60.0016 32.0000 1.9832 1.9845 415.9161 416.2319 0.0476 -1.0000 -1.0000 1344565 1576105997.60 151.4571 60.0016 32.0000 1.9831 1.9843 415.9433 416.2592 0.0477 -1.0000 -1.0000 1344815 1576105997.70 151.4571 60.0016 32.0000 1.9827 1.9840 416.0107 416.3264 0.0476 -1.0000 -1.0000 1344877 1576105997.80 151.4571 60.0016 32.0000 1.9819 1.9832 416.0384 416.3536 0.0475 -1.0000 -1.0000 1344955 1576105997.90 151.4571 60.0016 32.0000 1.9819 1.9831 416.0588 416.3740 0.0476 -1.0000 -1.0000 1345018 1576105998.00 151.4571 60.0016 32.0000 1.9823 1.9835 416.1121 416.4277 0.0476 -1.0000 -1.0000 1345080 1576105998.10 151.4571 60.0016 32.0000 1.9829 1.9841 416.0191 416.3347 0.0476 -1.0000 -1.0000 1345362 1576105998.20 151.5295 60.0016 32.0000 1.9827 1.9839 415.9645 416.2796 0.0475 -1.0000 -1.0000 1345424 1576105998.30 151.5295 60.0016 32.0000 1.9827 1.9839 416.0315 416.3462 0.0475 -1.0000 -1.0000 1345487 1576105998.40 151.5295 60.0016 32.0000 1.9824 1.9836 416.0407 416.3568 0.0476 -1.0000 -1.0000 1345549 1576105998.50 151.5295 60.0016 32.0000 1.9816 1.9828 416.1257 416.4403 0.0474 -1.0000 -1.0000 1345627 1576105998.60 151.5295 60.0016 32.0000 1.9826 1.9839 416.0226 416.3374 0.0475 -1.0000 -1.0000 1345908 1576105998.70 151.5507 60.0016 32.0000 1.9829 1.9841 415.9072 416.2225 0.0476 -1.0000 -1.0000 1345971 1576105998.80 151.5779 60.0016 32.0000 1.9825 1.9838 415.9783 416.2938 0.0476 -1.0000 -1.0000 1346034 1576105998.90 151.5779 60.0016 32.0000 1.9828 1.9840 416.0215 416.3358 0.0473 -1.0000 -1.0000 1346112 1576105999.00 151.5779 60.0016 32.0000 1.9817 1.9830 416.0216 416.3362 0.0475 -1.0000 -1.0000 1346159 1576105999.10 151.5779 60.0016 32.0000 1.9824 1.9836 416.0511 416.3661 0.0475 -1.0000 -1.0000 1346346 1576105999.20 151.5779 60.0016 32.0000 1.9826 1.9839 415.9922 416.3066 0.0474 -1.0000 -1.0000 1346408 1576105999.30 151.5473 60.0016 32.0000 1.9825 1.9838 415.9967 416.3136 0.0478 -1.0000 -1.0000 1346471 1576105999.40 151.5473 60.0016 32.0000 1.9831 1.9843 415.9223 416.2391 0.0477 -1.0000 -1.0000 1346534 1576105999.50 151.5473 60.0016 32.0000 1.9830 1.9843 415.9041 416.2192 0.0475 -1.0000 -1.0000 1346612 1576105999.60 151.5473 60.0016 32.0000 1.9825 1.9837 415.9512 416.2665 0.0476 -1.0000 -1.0000 1346877 1576105999.70 151.5473 60.0016 32.0000 1.9821 1.9834 416.0632 416.3787 0.0475 -1.0000 -1.0000 1346955 1576105999.80 151.4894 60.0020 32.0000 1.9825 1.9837 415.9966 416.3111 0.0475 -1.0000 -1.0000 1347018 1576105999.90 151.4682 60.0022 32.0000 1.9831 1.9844 416.0041 416.3194 0.0476 -1.0000 -1.0000 1347080 1576106000.00 151.4682 60.0022 32.0000 1.9831 1.9844 416.0230 416.3375 0.0475 -1.0000 -1.0000 1347143 1576106000.10 151.4682 60.0022 32.0000 1.9830 1.9842 415.9765 416.2919 0.0475 -1.0000 -1.0000 1348034 1576106000.20 151.4682 60.0022 32.0000 1.9831 1.9843 415.9613 416.2765 0.0476 -1.0000 -1.0000 1348096 1576106000.30 151.4682 60.0022 32.0000 1.9823 1.9836 416.0800 416.3955 0.0476 -1.0000 -1.0000 1348174 1576106000.40 151.4682 60.0022 32.0000 1.9829 1.9841 416.0290 416.3440 0.0475 -1.0000 -1.0000 1348237 1576106000.50 151.5731 60.0022 32.0000 1.9823 1.9836 416.0473 416.3623 0.0475 -1.0000 -1.0000 1348299 1576106000.60 151.5731 60.0022 32.0000 1.9828 1.9841 416.0686 416.3838 0.0476 -1.0000 -1.0000 1348377 1576106000.70 151.5731 60.0022 32.0000 1.9832 1.9844 415.9551 416.2704 0.0475 -1.0000 -1.0000 1348440 1576106000.80 151.5731 60.0022 32.0000 1.9833 1.9846 415.9312 416.2467 0.0476 -1.0000 -1.0000 1348487 1576106000.90 151.5731 60.0022 32.0000 1.9828 1.9840 415.9823 416.2974 0.0474 -1.0000 -1.0000 1348580 1576106001.00 151.5643 60.0022 32.0000 1.9815 1.9827 416.0857 416.4018 0.0477 -1.0000 -1.0000 1348643 1576106001.10 151.5643 60.0022 32.0000 1.9818 1.9830 416.0339 416.3495 0.0476 -1.0000 -1.0000 1348705 1576106001.20 151.5643 60.0022 32.0000 1.9822 1.9834 416.0026 416.3177 0.0474 -1.0000 -1.0000 1348893 1576106001.30 151.5643 60.0022 32.0000 1.9824 1.9837 415.8902 416.2044 0.0474 -1.0000 -1.0000 1348955 1576106001.40 151.5643 60.0022 32.0000 1.9831 1.9843 415.8607 416.1758 0.0475 -1.0000 -1.0000 1349018 1576106001.50 151.5633 60.0022 32.0000 1.9820 1.9832 415.9287 416.2429 0.0474 -1.0000 -1.0000 1349096 1576106001.60 151.5322 60.0022 32.0000 1.9819 1.9832 416.0339 416.3490 0.0476 -1.0000 -1.0000 1349159 1576106001.70 151.5322 60.0022 32.0000 1.9819 1.9832 415.9807 416.2964 0.0476 -1.0000 -1.0000 1349221 1576106001.80 151.5322 60.0022 32.0000 1.9830 1.9842 415.9058 416.2217 0.0476 -1.0000 -1.0000 1349284 1576106001.90 151.5322 60.0022 32.0000 1.9832 1.9844 415.8206 416.1358 0.0475 -1.0000 -1.0000 1349362 1576106002.00 151.5322 60.0022 32.0000 1.9830 1.9842 415.8359 416.1510 0.0476 -1.0000 -1.0000 1349424 1576106002.10 151.4337 60.0022 32.0000 1.9819 1.9831 416.0530 416.3687 0.0477 -1.0000 -1.0000 1349487 1576106002.20 151.4278 60.0022 32.0000 1.9819 1.9831 416.0300 416.3463 0.0476 -1.0000 -1.0000 1349549 1576106002.30 151.4278 60.0022 32.0000 1.9829 1.9842 416.0764 416.3915 0.0475 -1.0000 -1.0000 1349627 1576106002.40 151.4278 60.0022 32.0000 1.9828 1.9841 415.9799 416.2948 0.0474 -1.0000 -1.0000 1349690 1576106002.50 151.4278 60.0022 32.0000 1.9834 1.9846 415.8622 416.1769 0.0475 -1.0000 -1.0000 1349752 1576106002.60 151.4226 60.0022 32.0000 1.9823 1.9835 415.9108 416.2261 0.0476 -1.0000 -1.0000 1349830 1576106002.70 151.4169 60.0022 32.0000 1.9818 1.9831 416.0216 416.3366 0.0475 -1.0000 -1.0000 1350002 1576106002.80 151.4169 60.0022 32.0000 1.9811 1.9824 415.9627 416.2776 0.0475 -1.0000 -1.0000 1350065 1576106002.90 151.4169 60.0022 32.0000 1.9824 1.9836 415.8660 416.1807 0.0475 -1.0000 -1.0000 1350143 1576106003.00 151.4169 60.0022 32.0000 1.9826 1.9839 415.8143 416.1288 0.0475 -1.0000 -1.0000 1350205 1576106003.10 151.4169 60.0022 32.0000 1.9836 1.9849 415.8732 416.1885 0.0475 -1.0000 -1.0000 1350268 1576106003.20 151.4348 60.0022 32.0000 1.9834 1.9846 416.0056 416.3202 0.0475 -1.0000 -1.0000 1351049 1576106003.30 151.4987 60.0022 32.0000 1.9821 1.9834 416.0762 416.3914 0.0476 -1.0000 -1.0000 1351127 1576106003.40 151.4987 60.0022 32.0000 1.9816 1.9828 415.9164 416.2312 0.0475 -1.0000 -1.0000 1351190 1576106003.50 151.4987 60.0022 32.0000 1.9820 1.9832 415.9946 416.3104 0.0477 -1.0000 -1.0000 1351252 1576106003.60 151.4987 60.0022 32.0000 1.9833 1.9845 415.9402 416.2553 0.0475 -1.0000 -1.0000 1351330 1576106003.70 151.4987 60.0022 32.0000 1.9835 1.9847 415.9426 416.2574 0.0475 -1.0000 -1.0000 1351393 1576106003.80 151.5234 60.0022 32.0000 1.9828 1.9840 415.8592 416.1738 0.0474 -1.0000 -1.0000 1351471 1576106003.90 151.5234 60.0022 32.0000 1.9820 1.9832 415.8738 416.1884 0.0475 -1.0000 -1.0000 1351534 1576106004.00 151.5234 60.0022 32.0000 1.9819 1.9831 415.9899 416.3046 0.0475 -1.0000 -1.0000 1351596 1576106004.10 151.5234 60.0022 32.0000 1.9821 1.9833 416.0301 416.3457 0.0476 -1.0000 -1.0000 1351674 1576106004.20 151.5234 60.0022 32.0000 1.9813 1.9826 416.0732 416.3884 0.0475 -1.0000 -1.0000 1351737 1576106004.30 151.5203 60.0022 32.0000 1.9815 1.9827 416.0450 416.3602 0.0476 -1.0000 -1.0000 1351815 1576106004.40 151.5202 60.0022 32.0000 1.9823 1.9835 415.8456 416.1618 0.0476 -1.0000 -1.0000 1351877 1576106004.50 151.5202 60.0022 32.0000 1.9832 1.9844 415.8474 416.1619 0.0475 -1.0000 -1.0000 1351940 1576106004.60 151.5202 60.0022 32.0000 1.9824 1.9836 415.9130 416.2278 0.0475 -1.0000 -1.0000 1352002 1576106004.70 151.5202 60.0022 32.0000 1.9819 1.9832 416.0929 416.4083 0.0476 -1.0000 -1.0000 1352065 1576106004.80 151.4888 60.0022 32.0000 1.9819 1.9831 416.0403 416.3558 0.0475 -1.0000 -1.0000 1352252 1576106004.90 151.4156 60.0024 32.0000 1.9824 1.9837 416.0055 416.3201 0.0474 -1.0000 -1.0000 1352330 1576106005.00 151.4156 60.0024 32.0000 1.9827 1.9839 415.9499 416.2644 0.0475 -1.0000 -1.0000 1352393 1576106005.10 151.4156 60.0024 32.0000 1.9818 1.9831 415.8568 416.1724 0.0476 -1.0000 -1.0000 1352456 1576106005.20 151.4156 60.0024 32.0000 1.9831 1.9844 415.8504 416.1666 0.0478 -1.0000 -1.0000 1352534 1576106005.30 151.4156 60.0024 32.0000 1.9829 1.9842 416.0125 416.3290 0.0477 -1.0000 -1.0000 1352752 1576106005.40 151.5690 60.0024 32.0000 1.9824 1.9836 416.0220 416.3380 0.0477 -1.0000 -1.0000 1352815 1576106005.50 151.5690 60.0024 32.0000 1.9817 1.9829 416.0252 416.3406 0.0475 -1.0000 -1.0000 1352893 1576106005.60 151.5690 60.0024 32.0000 1.9832 1.9845 415.9021 416.2185 0.0479 -1.0000 -1.0000 1352956 1576106005.70 151.5690 60.0024 32.0000 1.9835 1.9848 415.8981 416.2207 0.0495 -1.0000 -1.0000 1353018 1576106005.80 151.5690 60.0024 32.0000 1.9833 1.9846 415.8290 416.1758 0.0530 -1.0000 -1.0000 1353252 1576106005.90 151.5336 60.0024 32.0000 1.9821 1.9835 415.9780 416.3276 0.0522 -1.0000 -1.0000 1353315 1576106006.00 151.5060 60.0024 32.0000 1.9822 1.9835 416.0723 416.4046 0.0495 -1.0000 -1.0000 1353377 1576106006.10 151.5060 60.0024 32.0000 1.9818 1.9830 415.9957 416.3165 0.0482 -1.0000 -1.0000 1353456 1576106006.20 151.5060 60.0024 32.0000 1.9817 1.9829 416.0454 416.3626 0.0478 -1.0000 -1.0000 1353518 1576106006.30 151.5060 60.0024 32.0000 1.9832 1.9845 415.9084 416.2251 0.0478 -1.0000 -1.0000 1353596 1576106006.40 151.5060 60.0024 32.0000 1.9830 1.9843 415.9030 416.2194 0.0477 -1.0000 -1.0000 1353768 1576106006.50 151.4868 60.0024 32.0000 1.9830 1.9842 415.9290 416.2450 0.0477 -1.0000 -1.0000 1353830 1576106006.60 151.4868 60.0024 32.0000 1.9823 1.9835 416.0353 416.3509 0.0476 -1.0000 -1.0000 1353908 1576106006.70 151.4868 60.0024 32.0000 1.9819 1.9831 416.0980 416.4138 0.0477 -1.0000 -1.0000 1353971 1576106006.80 151.4868 60.0024 32.0000 1.9819 1.9831 416.1020 416.4190 0.0478 -1.0000 -1.0000 1354034 1576106006.90 151.4868 60.0024 32.0000 1.9828 1.9841 415.9220 416.2382 0.0477 -1.0000 -1.0000 1354284 1576106007.00 151.4779 60.0024 32.0000 1.9830 1.9842 415.8527 416.1680 0.0475 -1.0000 -1.0000 1354346 1576106007.10 151.4779 60.0024 32.0000 1.9829 1.9841 415.9767 416.2936 0.0478 -1.0000 -1.0000 1354408 1576106007.20 151.4779 60.0024 32.0000 1.9831 1.9843 416.0057 416.3223 0.0477 -1.0000 -1.0000 1354487 1576106007.30 151.4779 60.0024 32.0000 1.9823 1.9835 416.1248 416.4412 0.0477 -1.0000 -1.0000 1354549 1576106007.40 151.4779 60.0024 32.0000 1.9828 1.9840 416.0646 416.3807 0.0477 -1.0000 -1.0000 1354612 1576106007.50 151.5042 60.0024 32.0000 1.9823 1.9836 415.9437 416.2597 0.0476 -1.0000 -1.0000 1354690 1576106007.60 151.5272 60.0024 32.0000 1.9825 1.9838 415.9316 416.2475 0.0477 -1.0000 -1.0000 1354752 1576106007.70 151.5272 60.0024 32.0000 1.9832 1.9844 415.8456 416.1620 0.0478 -1.0000 -1.0000 1354815 1576106007.80 151.5272 60.0024 32.0000 1.9834 1.9846 415.9690 416.2855 0.0477 -1.0000 -1.0000 1354877 1576106007.90 151.5272 60.0024 32.0000 1.9823 1.9835 416.1600 416.4765 0.0477 -1.0000 -1.0000 1355174 1576106008.00 151.5272 60.0024 32.0000 1.9829 1.9842 416.0541 416.3689 0.0474 -1.0000 -1.0000 1355237 1576106008.10 151.6241 60.0024 32.0000 1.9826 1.9839 415.9839 416.3004 0.0477 -1.0000 -1.0000 1355299 1576106008.20 151.6241 60.0024 32.0000 1.9830 1.9842 415.9236 416.2395 0.0476 -1.0000 -1.0000 1355362 1576106008.30 151.6241 60.0024 32.0000 1.9827 1.9840 415.8726 416.1875 0.0475 -1.0000 -1.0000 1355456 1576106008.40 151.6241 60.0024 32.0000 1.9831 1.9843 415.9222 416.2376 0.0476 -1.0000 -1.0000 1355799 1576106008.50 151.6241 60.0024 32.0000 1.9825 1.9838 415.8631 416.1785 0.0476 -1.0000 -1.0000 1355862 1576106008.60 151.4915 60.0024 32.0000 1.9823 1.9835 415.9058 416.2222 0.0478 -1.0000 -1.0000 1355940 1576106008.70 151.4915 60.0024 32.0000 1.9828 1.9840 416.0707 416.3864 0.0476 -1.0000 -1.0000 1356002 1576106008.80 151.4915 60.0024 32.0000 1.9819 1.9832 416.1083 416.4239 0.0475 -1.0000 -1.0000 1356065 1576106008.90 151.4915 60.0024 32.0000 1.9821 1.9834 416.0519 416.3667 0.0475 -1.0000 -1.0000 1356346 1576106009.00 151.4915 60.0024 32.0000 1.9822 1.9835 415.8855 416.2010 0.0476 -1.0000 -1.0000 1356408 1576106009.10 151.4915 60.0024 32.0000 1.9823 1.9836 415.8602 416.1755 0.0476 -1.0000 -1.0000 1356471 1576106009.20 151.4885 60.0024 32.0000 1.9829 1.9842 415.9074 416.2223 0.0475 -1.0000 -1.0000 1356549 1576106009.30 151.4885 60.0024 32.0000 1.9829 1.9842 416.0238 416.3412 0.0478 -1.0000 -1.0000 1356612 1576106009.40 151.4885 60.0024 32.0000 1.9823 1.9836 416.0645 416.3802 0.0476 -1.0000 -1.0000 1356862 1576106009.50 151.4885 60.0024 32.0000 1.9819 1.9831 416.0806 416.3969 0.0477 -1.0000 -1.0000 1356924 1576106009.60 151.4885 60.0024 32.0000 1.9823 1.9835 416.0754 416.3914 0.0477 -1.0000 -1.0000 1356987 1576106009.70 151.5252 60.0018 32.0000 1.9825 1.9837 415.9956 416.3125 0.0478 -1.0000 -1.0000 1357049 1576106009.80 151.5252 60.0018 32.0000 1.9831 1.9843 415.8623 416.1790 0.0478 -1.0000 -1.0000 1357127 1576106009.90 151.5252 60.0018 32.0000 1.9826 1.9838 415.9095 416.2261 0.0477 -1.0000 -1.0000 1357268 1576106010.00 151.5252 60.0018 32.0000 1.9823 1.9836 415.9922 416.3087 0.0478 -1.0000 -1.0000 1357330 1576106010.10 151.5252 60.0018 32.0000 1.9826 1.9838 416.0490 416.3658 0.0477 -1.0000 -1.0000 1357408 1576106010.20 151.5252 60.0018 32.0000 1.9825 1.9838 416.0639 416.3806 0.0478 -1.0000 -1.0000 1357471 1576106010.30 151.5252 60.0018 32.0000 1.9826 1.9838 415.9198 416.2370 0.0478 -1.0000 -1.0000 1357534 1576106010.40 151.6056 60.0018 32.0000 1.9826 1.9838 415.8750 416.1914 0.0478 -1.0000 -1.0000 1357768 1576106010.50 151.6085 60.0018 32.0000 1.9821 1.9833 415.9056 416.2225 0.0478 -1.0000 -1.0000 1357830 1576106010.60 151.6085 60.0018 32.0000 1.9819 1.9832 415.8970 416.2135 0.0477 -1.0000 -1.0000 1357908 1576106010.70 151.6085 60.0018 32.0000 1.9826 1.9839 416.1119 416.4275 0.0476 -1.0000 -1.0000 1357971 1576106010.80 151.6085 60.0018 32.0000 1.9818 1.9830 416.0257 416.3416 0.0476 -1.0000 -1.0000 1358034 1576106010.90 151.6085 60.0018 32.0000 1.9826 1.9838 415.9298 416.2454 0.0476 -1.0000 -1.0000 1358408 1576106011.00 151.5521 60.0018 32.0000 1.9825 1.9837 415.7936 416.1090 0.0476 -1.0000 -1.0000 1358471 1576106011.10 151.5521 60.0018 32.0000 1.9827 1.9840 415.8429 416.1590 0.0477 -1.0000 -1.0000 1358534 1576106011.20 151.5521 60.0018 32.0000 1.9827 1.9840 415.9190 416.2343 0.0476 -1.0000 -1.0000 1358596 1576106011.30 151.5521 60.0018 32.0000 1.9824 1.9836 415.9386 416.2546 0.0477 -1.0000 -1.0000 1358659 1576106011.40 151.5521 60.0018 32.0000 1.9824 1.9836 415.8777 416.1930 0.0476 -1.0000 -1.0000 1358721 1576106011.50 151.5393 60.0018 32.0000 1.9828 1.9840 415.8494 416.1649 0.0476 -1.0000 -1.0000 1359018 1576106011.60 151.5173 60.0018 32.0000 1.9827 1.9840 415.9121 416.2273 0.0476 -1.0000 -1.0000 1359080 1576106011.70 151.5173 60.0018 32.0000 1.9823 1.9836 416.0099 416.3253 0.0476 -1.0000 -1.0000 1359143 1576106011.80 151.5173 60.0018 32.0000 1.9820 1.9832 416.0405 416.3567 0.0478 -1.0000 -1.0000 1359221 1576106011.90 151.5173 60.0018 32.0000 1.9827 1.9839 416.0624 416.3783 0.0476 -1.0000 -1.0000 1359284 1576106012.00 151.5183 60.0018 32.0000 1.9832 1.9845 416.0485 416.3639 0.0476 -1.0000 -1.0000 1359346 1576106012.10 151.5453 60.0018 32.0000 1.9835 1.9847 415.8948 416.2107 0.0476 -1.0000 -1.0000 1359424 1576106012.20 151.5453 60.0018 32.0000 1.9834 1.9847 415.9101 416.2259 0.0477 -1.0000 -1.0000 1359502 1576106012.30 151.5453 60.0018 32.0000 1.9828 1.9840 415.9459 416.2612 0.0476 -1.0000 -1.0000 1359565 1576106012.40 151.5453 60.0018 32.0000 1.9835 1.9847 416.0302 416.3459 0.0476 -1.0000 -1.0000 1359627 1576106012.50 151.5453 60.0018 32.0000 1.9839 1.9851 415.9890 416.3050 0.0477 -1.0000 -1.0000 1359752 1576106012.60 151.5873 60.0018 32.0000 1.9842 1.9854 415.9375 416.2546 0.0478 -1.0000 -1.0000 1359830 1576106012.70 151.5873 60.0018 32.0000 1.9841 1.9853 415.9096 416.2250 0.0476 -1.0000 -1.0000 1359893 1576106012.80 151.5873 60.0018 32.0000 1.9836 1.9848 416.0501 416.3661 0.0476 -1.0000 -1.0000 1359956 1576106012.90 151.5873 60.0018 32.0000 1.9831 1.9844 416.1173 416.4331 0.0476 -1.0000 -1.0000 1400033 1576106013.00 151.5873 60.0018 32.0000 1.9829 1.9841 416.0970 416.4124 0.0476 -1.0000 -1.0000 1400112 1576106013.10 151.5911 60.0018 32.0000 1.9825 1.9837 416.0988 416.4136 0.0474 -1.0000 -1.0000 1400174 1576106013.20 151.6382 60.0018 32.0000 1.9829 1.9842 416.0658 416.3816 0.0477 -1.0000 -1.0000 1400237 1576106013.30 151.6382 60.0018 32.0000 1.9834 1.9847 415.9050 416.2203 0.0476 -1.0000 -1.0000 1400299 1576106013.40 151.6382 60.0018 32.0000 1.9828 1.9840 415.9388 416.2543 0.0476 -1.0000 -1.0000 1400362 1576106013.50 151.6382 60.0018 32.0000 1.9836 1.9849 415.8713 416.1858 0.0474 -1.0000 -1.0000 1400612 1576106013.60 151.6382 60.0018 32.0000 1.9828 1.9841 416.0286 416.3440 0.0476 -1.0000 -1.0000 1400674 1576106013.70 151.6178 60.0018 32.0000 1.9823 1.9836 416.0155 416.3310 0.0476 -1.0000 -1.0000 1400737 1576106013.80 151.5116 60.0018 32.0000 1.9822 1.9834 415.9583 416.2737 0.0476 -1.0000 -1.0000 1400799 1576106013.90 151.5116 60.0018 32.0000 1.9828 1.9840 415.9132 416.2287 0.0475 -1.0000 -1.0000 1400862 1576106014.00 151.5116 60.0018 32.0000 1.9823 1.9835 415.8614 416.1765 0.0475 -1.0000 -1.0000 1401096 1576106014.10 151.5116 60.0018 32.0000 1.9823 1.9835 416.0042 416.3195 0.0476 -1.0000 -1.0000 1401174 1576106014.20 151.5116 60.0018 32.0000 1.9815 1.9827 416.0376 416.3534 0.0477 -1.0000 -1.0000 1401237 1576106014.30 151.4522 60.0018 32.0000 1.9819 1.9831 416.1196 416.4358 0.0477 -1.0000 -1.0000 1401315 1576106014.40 151.4522 60.0018 32.0000 1.9819 1.9831 415.8972 416.2124 0.0475 -1.0000 -1.0000 1401377 1576106014.50 151.4522 60.0018 32.0000 1.9824 1.9837 415.8028 416.1183 0.0478 -1.0000 -1.0000 1401815 1576106014.60 151.4522 60.0018 32.0000 1.9828 1.9841 415.8459 416.1617 0.0476 -1.0000 -1.0000 1401877 1576106014.70 151.4522 60.0018 32.0000 1.9827 1.9840 415.8897 416.2050 0.0476 -1.0000 -1.0000 1401940 1576106014.80 151.4590 60.0018 32.0000 1.9815 1.9827 416.1084 416.4246 0.0477 -1.0000 -1.0000 1402002 1576106014.90 151.4676 60.0018 32.0000 1.9824 1.9836 416.0040 416.3196 0.0475 -1.0000 -1.0000 1402080 1576106015.00 151.4676 60.0018 32.0000 1.9829 1.9841 415.8792 416.1952 0.0477 -1.0000 -1.0000 1402362 1576106015.10 151.4676 60.0018 32.0000 1.9826 1.9838 415.8973 416.2133 0.0476 -1.0000 -1.0000 1402424 1576106015.20 151.4676 60.0018 32.0000 1.9834 1.9846 415.9335 416.2490 0.0476 -1.0000 -1.0000 1402487 1576106015.30 151.4676 60.0018 32.0000 1.9822 1.9834 415.9729 416.2878 0.0475 -1.0000 -1.0000 1402549 1576106015.40 151.5155 60.0018 32.0000 1.9824 1.9836 415.8839 416.2000 0.0477 -1.0000 -1.0000 1402612 1576106015.50 151.5155 60.0018 32.0000 1.9814 1.9826 416.0367 416.3527 0.0477 -1.0000 -1.0000 1402877 1576106015.60 151.5155 60.0018 32.0000 1.9827 1.9839 416.0587 416.3741 0.0475 -1.0000 -1.0000 1402940 1576106015.70 151.5155 60.0018 32.0000 1.9831 1.9843 415.8244 416.1394 0.0476 -1.0000 -1.0000 1403002 1576106015.80 151.5155 60.0018 32.0000 1.9829 1.9841 415.8726 416.1886 0.0478 -1.0000 -1.0000 1403065 1576106015.90 151.5308 60.0018 32.0000 1.9817 1.9829 415.9157 416.2316 0.0475 -1.0000 -1.0000 1403127 1576106016.00 151.5341 60.0018 32.0000 1.9813 1.9825 416.0393 416.3549 0.0477 -1.0000 -1.0000 1403190 1576106016.10 151.5341 60.0018 32.0000 1.9818 1.9831 416.0365 416.3519 0.0475 -1.0000 -1.0000 1403377 1576106016.20 151.5341 60.0018 32.0000 1.9826 1.9838 415.9529 416.2676 0.0475 -1.0000 -1.0000 1403440 1576106016.30 151.5341 60.0018 32.0000 1.9833 1.9845 415.7848 416.0998 0.0476 -1.0000 -1.0000 1403518 1576106016.40 151.5341 60.0018 32.0000 1.9826 1.9838 415.8476 416.1625 0.0475 -1.0000 -1.0000 1403580 1576106016.50 151.5453 60.0018 32.0000 1.9823 1.9836 415.8914 416.2066 0.0475 -1.0000 -1.0000 1403643 1576106016.60 151.5453 60.0018 32.0000 1.9826 1.9838 416.0210 416.3357 0.0474 -1.0000 -1.0000 1403877 1576106016.70 151.5453 60.0018 32.0000 1.9827 1.9840 416.0262 416.3424 0.0477 -1.0000 -1.0000 1403940 1576106016.80 151.5453 60.0018 32.0000 1.9830 1.9842 416.0459 416.3620 0.0477 -1.0000 -1.0000 1404002 1576106016.90 151.5453 60.0018 32.0000 1.9827 1.9839 415.9174 416.2337 0.0475 -1.0000 -1.0000 1404065 1576106017.00 151.4378 60.0018 32.0000 1.9831 1.9843 415.8470 416.1612 0.0474 -1.0000 -1.0000 1404127 1576106017.10 151.4378 60.0018 32.0000 1.9826 1.9838 415.9547 416.2704 0.0476 -1.0000 -1.0000 1404362 1576106017.20 151.4378 60.0018 32.0000 1.9816 1.9828 416.0255 416.3403 0.0474 -1.0000 -1.0000 1404440 1576106017.30 151.4378 60.0018 32.0000 1.9813 1.9825 416.1317 416.4463 0.0474 -1.0000 -1.0000 1404502 1576106017.40 151.4378 60.0018 32.0000 1.9825 1.9838 416.0217 416.3363 0.0474 -1.0000 -1.0000 1404565 1576106017.50 151.4476 60.0018 32.0000 1.9829 1.9842 415.8824 416.1969 0.0475 -1.0000 -1.0000 1404627 1576106017.60 151.4508 60.0018 32.0000 1.9829 1.9842 415.8148 416.1304 0.0477 -1.0000 -1.0000 1404862 1576106017.70 151.4508 60.0018 32.0000 1.9829 1.9842 415.9025 416.2185 0.0476 -1.0000 -1.0000 1404924 1576106017.80 151.4508 60.0018 32.0000 1.9835 1.9847 415.9611 416.2754 0.0475 -1.0000 -1.0000 1405002 1576106017.90 151.4508 60.0018 32.0000 1.9823 1.9836 416.0736 416.3888 0.0475 -1.0000 -1.0000 1405065 1576106018.00 151.4508 60.0018 32.0000 1.9821 1.9833 416.0272 416.3421 0.0475 -1.0000 -1.0000 1405127 1576106018.10 151.4522 60.0018 32.0000 1.9827 1.9840 415.9892 416.3042 0.0475 -1.0000 -1.0000 1405893 1576106018.20 151.4522 60.0018 32.0000 1.9826 1.9839 415.9493 416.2644 0.0476 -1.0000 -1.0000 1405956 1576106018.30 151.4522 60.0018 32.0000 1.9816 1.9828 416.0172 416.3330 0.0476 -1.0000 -1.0000 1406018 1576106018.40 151.4522 60.0018 32.0000 1.9817 1.9830 416.0934 416.4075 0.0474 -1.0000 -1.0000 1406081 1576106018.50 151.4522 60.0018 32.0000 1.9831 1.9843 416.0875 416.4023 0.0476 -1.0000 -1.0000 1406143 1576106018.60 151.4969 60.0018 32.0000 1.9834 1.9847 415.8967 416.2111 0.0474 -1.0000 -1.0000 1406221 1576106018.70 151.4969 60.0018 32.0000 1.9830 1.9842 415.8361 416.1510 0.0475 -1.0000 -1.0000 1406284 1576106018.80 151.4969 60.0018 32.0000 1.9835 1.9847 415.8656 416.1799 0.0476 -1.0000 -1.0000 1406346 1576106018.90 151.4969 60.0018 32.0000 1.9828 1.9840 415.8823 416.1985 0.0476 -1.0000 -1.0000 1406424 1576106019.00 151.4969 60.0018 32.0000 1.9818 1.9830 415.9527 416.2671 0.0474 -1.0000 -1.0000 1406487 1576106019.10 151.5109 60.0018 32.0000 1.9819 1.9831 416.0621 416.3785 0.0476 -1.0000 -1.0000 1406549 1576106019.20 151.5254 60.0018 32.0000 1.9819 1.9831 416.0160 416.3308 0.0475 -1.0000 -1.0000 1406627 1576106019.30 151.5254 60.0018 32.0000 1.9827 1.9839 415.9252 416.2400 0.0475 -1.0000 -1.0000 1406690 1576106019.40 151.5254 60.0018 32.0000 1.9827 1.9839 415.7595 416.0748 0.0476 -1.0000 -1.0000 1406752 1576106019.50 151.5254 60.0018 32.0000 1.9826 1.9838 415.8644 416.1799 0.0476 -1.0000 -1.0000 1406815 1576106019.60 151.5254 60.0018 32.0000 1.9820 1.9833 415.9686 416.2845 0.0476 -1.0000 -1.0000 1406877 1576106019.70 151.4006 60.0015 32.0000 1.9817 1.9829 415.9947 416.3101 0.0475 -1.0000 -1.0000 1406940 1576106019.80 151.4006 60.0015 32.0000 1.9819 1.9832 415.9811 416.2955 0.0474 -1.0000 -1.0000 1407018 1576106019.90 151.4006 60.0015 32.0000 1.9817 1.9830 415.9726 416.2870 0.0475 -1.0000 -1.0000 1407080 1576106020.00 151.4006 60.0015 32.0000 1.9819 1.9832 415.9086 416.2237 0.0476 -1.0000 -1.0000 1407143 1576106020.10 151.4006 60.0015 32.0000 1.9825 1.9838 415.8506 416.1664 0.0476 -1.0000 -1.0000 1407221 1576106020.20 151.4006 60.0015 32.0000 1.9830 1.9843 415.7961 416.1105 0.0474 -1.0000 -1.0000 1407346 1576106020.30 151.4034 60.0015 32.0000 1.9826 1.9838 415.8410 416.1563 0.0476 -1.0000 -1.0000 1407424 1576106020.40 151.4584 60.0015 32.0000 1.9823 1.9835 415.8859 416.2006 0.0474 -1.0000 -1.0000 1407487 1576106020.50 151.4584 60.0015 32.0000 1.9823 1.9836 415.8890 416.2035 0.0475 -1.0000 -1.0000 1407565 1576106020.60 151.4584 60.0015 32.0000 1.9825 1.9838 415.7818 416.0962 0.0474 -1.0000 -1.0000 1407627 1576106020.70 151.4584 60.0015 32.0000 1.9829 1.9842 415.8082 416.1219 0.0474 -1.0000 -1.0000 1407862 1576106020.80 151.4584 60.0015 32.0000 1.9833 1.9846 415.8537 416.1690 0.0476 -1.0000 -1.0000 1407924 1576106020.90 151.4660 60.0015 32.0000 1.9825 1.9838 415.9540 416.2689 0.0475 -1.0000 -1.0000 1408002 1576106021.00 151.4660 60.0015 32.0000 1.9816 1.9829 416.0635 416.3789 0.0475 -1.0000 -1.0000 1408065 1576106021.10 151.4660 60.0015 32.0000 1.9813 1.9825 416.0071 416.3219 0.0475 -1.0000 -1.0000 1408127 1576106021.20 151.4660 60.0015 32.0000 1.9819 1.9832 415.9658 416.2815 0.0476 -1.0000 -1.0000 1408565 1576106021.30 151.4660 60.0015 32.0000 1.9827 1.9840 415.8629 416.1775 0.0475 -1.0000 -1.0000 1408627 1576106021.40 151.4458 60.0015 32.0000 1.9825 1.9838 415.8703 416.1856 0.0476 -1.0000 -1.0000 1408690 1576106021.50 151.4377 60.0015 32.0000 1.9817 1.9829 415.8244 416.1393 0.0475 -1.0000 -1.0000 1408752 1576106021.60 151.4377 60.0015 32.0000 1.9811 1.9823 415.8353 416.1504 0.0476 -1.0000 -1.0000 1408815 1576106021.70 151.4377 60.0015 32.0000 1.9823 1.9835 415.8814 416.1975 0.0476 -1.0000 -1.0000 1409159 1576106021.80 151.4377 60.0015 32.0000 1.9824 1.9836 415.8062 416.1210 0.0475 -1.0000 -1.0000 1409237 1576106021.90 151.4377 60.0015 32.0000 1.9829 1.9842 415.7732 416.0893 0.0478 -1.0000 -1.0000 1409299 1576106022.00 151.4568 60.0015 32.0000 1.9820 1.9833 415.8488 416.1643 0.0475 -1.0000 -1.0000 1409362 1576106022.10 151.4568 60.0015 32.0000 1.9814 1.9827 415.9279 416.2425 0.0475 -1.0000 -1.0000 1409424 1576106022.20 151.4568 60.0015 32.0000 1.9814 1.9826 415.9385 416.2536 0.0476 -1.0000 -1.0000 1409502 1576106022.30 151.4568 60.0015 32.0000 1.9813 1.9825 415.9349 416.2494 0.0475 -1.0000 -1.0000 1409581 1576106022.40 151.4568 60.0015 32.0000 1.9822 1.9835 415.8562 416.1715 0.0476 -1.0000 -1.0000 1409643 1576106022.50 151.4266 60.0015 32.0000 1.9820 1.9832 415.7677 416.0828 0.0476 -1.0000 -1.0000 1409705 1576106022.60 151.4245 60.0015 32.0000 1.9815 1.9827 415.7725 416.0883 0.0476 -1.0000 -1.0000 1409784 1576106022.70 151.4245 60.0015 32.0000 1.9816 1.9829 415.9740 416.2891 0.0475 -1.0000 -1.0000 1409893 1576106022.80 151.4245 60.0015 32.0000 1.9809 1.9821 415.9197 416.2351 0.0477 -1.0000 -1.0000 1410018 1576106022.90 151.4245 60.0015 32.0000 1.9820 1.9833 415.8825 416.1985 0.0476 -1.0000 -1.0000 1410081 1576106023.00 151.4245 60.0015 32.0000 1.9824 1.9837 415.7926 416.1069 0.0475 -1.0000 -1.0000 1410143 1576106023.10 151.4144 60.0015 32.0000 1.9826 1.9838 415.7772 416.0926 0.0475 -1.0000 -1.0000 1410205 1576106023.20 151.4144 60.0015 32.0000 1.9815 1.9827 415.8466 416.1611 0.0475 -1.0000 -1.0000 1410284 1576106023.30 151.4144 60.0015 32.0000 1.9820 1.9833 415.9369 416.2525 0.0476 -1.0000 -1.0000 1410362 1576106023.40 151.4144 60.0015 32.0000 1.9818 1.9831 416.0475 416.3619 0.0475 -1.0000 -1.0000 1410424 1576106023.50 151.4144 60.0015 32.0000 1.9817 1.9830 416.0536 416.3686 0.0475 -1.0000 -1.0000 1410502 1576106023.60 151.4727 60.0015 32.0000 1.9824 1.9836 415.9063 416.2209 0.0475 -1.0000 -1.0000 1410565 1576106023.70 151.4727 60.0015 32.0000 1.9831 1.9843 415.7453 416.0610 0.0477 -1.0000 -1.0000 1410627 1576106023.80 151.4727 60.0015 32.0000 1.9821 1.9833 415.8065 416.1220 0.0476 -1.0000 -1.0000 1411518 1576106023.90 151.4727 60.0015 32.0000 1.9828 1.9840 415.9633 416.2788 0.0476 -1.0000 -1.0000 1411581 1576106024.00 151.4727 60.0015 32.0000 1.9826 1.9838 415.9926 416.3075 0.0475 -1.0000 -1.0000 1411643 1576106024.10 151.4727 60.0015 32.0000 1.9824 1.9837 415.8580 416.1723 0.0475 -1.0000 -1.0000 1411721 1576106024.20 151.4904 60.0015 32.0000 1.9827 1.9839 415.7912 416.1065 0.0476 -1.0000 -1.0000 1411784 1576106024.30 151.4904 60.0015 32.0000 1.9816 1.9828 415.8475 416.1608 0.0473 -1.0000 -1.0000 1411846 1576106024.40 151.4904 60.0015 32.0000 1.9817 1.9829 416.0102 416.3250 0.0475 -1.0000 -1.0000 1411908 1576106024.50 151.4904 60.0015 32.0000 1.9820 1.9832 416.0532 416.3685 0.0476 -1.0000 -1.0000 1411971 1576106024.60 151.4904 60.0015 32.0000 1.9817 1.9830 415.9866 416.3023 0.0476 -1.0000 -1.0000 1412049 1576106024.70 151.4868 60.0019 32.0000 1.9823 1.9835 416.0317 416.3468 0.0475 -1.0000 -1.0000 1412112 1576106024.80 151.4811 60.0025 32.0000 1.9824 1.9837 415.8243 416.1383 0.0473 -1.0000 -1.0000 1412284 1576106024.90 151.4811 60.0025 32.0000 1.9822 1.9835 415.7934 416.1075 0.0475 -1.0000 -1.0000 1412362 1576106025.00 151.4811 60.0025 32.0000 1.9823 1.9835 415.8293 416.1435 0.0475 -1.0000 -1.0000 1412424 1576106025.10 151.4811 60.0025 32.0000 1.9823 1.9835 415.8993 416.2147 0.0477 -1.0000 -1.0000 1412487 1576106025.20 151.4811 60.0025 32.0000 1.9817 1.9830 415.9610 416.2770 0.0476 -1.0000 -1.0000 1412549 1576106025.30 151.4050 60.0025 32.0000 1.9812 1.9825 415.8973 416.2130 0.0476 -1.0000 -1.0000 1412784 1576106025.40 151.4050 60.0025 32.0000 1.9820 1.9833 415.8728 416.1888 0.0477 -1.0000 -1.0000 1412846 1576106025.50 151.4050 60.0025 32.0000 1.9820 1.9833 415.7548 416.0701 0.0475 -1.0000 -1.0000 1412908 1576106025.60 151.4050 60.0025 32.0000 1.9826 1.9838 415.7611 416.0756 0.0475 -1.0000 -1.0000 1412971 1576106025.70 151.4050 60.0025 32.0000 1.9820 1.9833 415.9516 416.2669 0.0476 -1.0000 -1.0000 1413049 1576106025.80 151.3930 60.0025 32.0000 1.9821 1.9833 415.9841 416.2997 0.0476 -1.0000 -1.0000 1413284 1576106025.90 151.3862 60.0025 32.0000 1.9819 1.9831 415.9757 416.2907 0.0475 -1.0000 -1.0000 1413346 1576106026.00 151.3862 60.0025 32.0000 1.9813 1.9825 415.9077 416.2219 0.0475 -1.0000 -1.0000 1413408 1576106026.10 151.3862 60.0025 32.0000 1.9814 1.9826 415.8229 416.1388 0.0476 -1.0000 -1.0000 1413487 1576106026.20 151.3862 60.0025 32.0000 1.9823 1.9835 415.7709 416.0854 0.0474 -1.0000 -1.0000 1413549 1576106026.30 151.3901 60.0025 32.0000 1.9828 1.9840 415.9744 416.2897 0.0476 -1.0000 -1.0000 1413784 1576106026.40 151.4637 60.0025 32.0000 1.9827 1.9839 415.9612 416.2762 0.0475 -1.0000 -1.0000 1413846 1576106026.50 151.4637 60.0025 32.0000 1.9831 1.9843 415.8836 416.1987 0.0476 -1.0000 -1.0000 1413908 1576106026.60 151.4637 60.0025 32.0000 1.9826 1.9838 415.8302 416.1457 0.0477 -1.0000 -1.0000 1413971 1576106026.70 151.4637 60.0025 32.0000 1.9821 1.9833 415.9343 416.2502 0.0477 -1.0000 -1.0000 1414034 1576106026.80 151.4637 60.0025 32.0000 1.9815 1.9828 415.9073 416.2231 0.0476 -1.0000 -1.0000 1414096 1576106026.90 151.5179 60.0025 32.0000 1.9818 1.9831 416.0583 416.3742 0.0476 -1.0000 -1.0000 1414299 1576106027.00 151.5179 60.0025 32.0000 1.9817 1.9829 416.0033 416.3194 0.0477 -1.0000 -1.0000 1414362 1576106027.10 151.5179 60.0025 32.0000 1.9819 1.9831 415.9049 416.2210 0.0477 -1.0000 -1.0000 1414424 1576106027.20 151.5179 60.0025 32.0000 1.9828 1.9841 415.8139 416.1296 0.0476 -1.0000 -1.0000 1414487 1576106027.30 151.5179 60.0025 32.0000 1.9827 1.9839 415.7853 416.1014 0.0477 -1.0000 -1.0000 1414549 1576106027.40 151.5060 60.0025 32.0000 1.9829 1.9842 415.7717 416.0862 0.0475 -1.0000 -1.0000 1415252 1576106027.50 151.4683 60.0025 32.0000 1.9817 1.9830 416.0396 416.3547 0.0475 -1.0000 -1.0000 1415315 1576106027.60 151.4683 60.0025 32.0000 1.9816 1.9828 416.0353 416.3516 0.0478 -1.0000 -1.0000 1415377 1576106027.70 151.4683 60.0025 32.0000 1.9812 1.9825 415.9433 416.2599 0.0477 -1.0000 -1.0000 1415440 1576106027.80 151.4683 60.0025 32.0000 1.9827 1.9840 415.9717 416.2875 0.0476 -1.0000 -1.0000 1415581 1576106027.90 151.4683 60.0025 32.0000 1.9832 1.9844 415.8387 416.1544 0.0476 -1.0000 -1.0000 1415690 1576106028.00 151.3487 60.0025 32.0000 1.9830 1.9843 415.7974 416.1139 0.0477 -1.0000 -1.0000 1415752 1576106028.10 151.3487 60.0025 32.0000 1.9822 1.9834 415.8304 416.1456 0.0476 -1.0000 -1.0000 1415815 1576106028.20 151.3487 60.0025 32.0000 1.9821 1.9834 415.9061 416.2220 0.0476 -1.0000 -1.0000 1415877 1576106028.30 151.3487 60.0025 32.0000 1.9812 1.9825 416.0153 416.3303 0.0475 -1.0000 -1.0000 1415956 1576106028.40 151.3487 60.0025 32.0000 1.9812 1.9824 415.9782 416.2932 0.0475 -1.0000 -1.0000 1416018 1576106028.50 151.3610 60.0025 32.0000 1.9823 1.9836 415.9077 416.2230 0.0477 -1.0000 -1.0000 1416081 1576106028.60 151.3826 60.0025 32.0000 1.9819 1.9831 415.8480 416.1630 0.0474 -1.0000 -1.0000 1416159 1576106028.70 151.3826 60.0025 32.0000 1.9821 1.9834 415.7722 416.0873 0.0476 -1.0000 -1.0000 1416221 1576106028.80 151.3826 60.0025 32.0000 1.9822 1.9834 415.8758 416.1920 0.0476 -1.0000 -1.0000 1416284 1576106028.90 151.3826 60.0025 32.0000 1.9818 1.9831 415.9130 416.2282 0.0475 -1.0000 -1.0000 1416362 1576106029.00 151.3826 60.0025 32.0000 1.9816 1.9828 416.0059 416.3216 0.0476 -1.0000 -1.0000 1416424 1576106029.10 151.4678 60.0025 32.0000 1.9812 1.9824 416.0479 416.3635 0.0475 -1.0000 -1.0000 1416487 1576106029.20 151.4678 60.0025 32.0000 1.9824 1.9837 415.9133 416.2284 0.0475 -1.0000 -1.0000 1416565 1576106029.30 151.4678 60.0025 32.0000 1.9822 1.9834 415.8315 416.1464 0.0475 -1.0000 -1.0000 1416627 1576106029.40 151.4678 60.0025 32.0000 1.9824 1.9836 415.7336 416.0488 0.0476 -1.0000 -1.0000 1416690 1576106029.50 151.4678 60.0025 32.0000 1.9823 1.9835 415.8272 416.1437 0.0478 -1.0000 -1.0000 1416752 1576106029.60 151.4901 60.0029 32.0000 1.9818 1.9830 415.9048 416.2208 0.0476 -1.0000 -1.0000 1416815 1576106029.70 151.4901 60.0029 32.0000 1.9821 1.9834 415.9579 416.2735 0.0476 -1.0000 -1.0000 1416877 1576106029.80 151.4901 60.0029 32.0000 1.9829 1.9841 415.8718 416.1880 0.0476 -1.0000 -1.0000 1416956 1576106029.90 151.4901 60.0029 32.0000 1.9821 1.9833 415.8505 416.1661 0.0477 -1.0000 -1.0000 1417127 1576106030.00 151.4901 60.0029 32.0000 1.9826 1.9838 415.7703 416.0856 0.0476 -1.0000 -1.0000 1417190 1576106030.10 151.4552 60.0029 32.0000 1.9814 1.9826 415.9210 416.2360 0.0476 -1.0000 -1.0000 1417268 1576106030.20 151.4223 60.0029 32.0000 1.9820 1.9832 416.0739 416.3891 0.0475 -1.0000 -1.0000 1417331 1576106030.30 151.4223 60.0029 32.0000 1.9814 1.9826 416.1114 416.4272 0.0476 -1.0000 -1.0000 1417408 1576106030.40 151.4223 60.0029 32.0000 1.9821 1.9834 416.0266 416.3422 0.0476 -1.0000 -1.0000 1417471 1576106030.50 151.4223 60.0029 32.0000 1.9831 1.9843 415.9884 416.3041 0.0476 -1.0000 -1.0000 1418143 1576106030.60 151.4223 60.0029 32.0000 1.9834 1.9846 415.8572 416.1721 0.0475 -1.0000 -1.0000 1418221 1576106030.70 151.4223 60.0029 32.0000 1.9833 1.9845 415.9177 416.2334 0.0476 -1.0000 -1.0000 1418284 1576106030.80 151.4666 60.0029 32.0000 1.9823 1.9835 415.9414 416.2563 0.0475 -1.0000 -1.0000 1418346 1576106030.90 151.4666 60.0029 32.0000 1.9823 1.9835 416.0584 416.3732 0.0475 -1.0000 -1.0000 1418424 1576106031.00 151.4666 60.0029 32.0000 1.9829 1.9841 415.9057 416.2210 0.0476 -1.0000 -1.0000 1418487 1576106031.10 151.4666 60.0029 32.0000 1.9825 1.9838 415.8902 416.2052 0.0475 -1.0000 -1.0000 1418549 1576106031.20 151.4666 60.0029 32.0000 1.9833 1.9846 415.8920 416.2066 0.0475 -1.0000 -1.0000 1418627 1576106031.30 151.5758 60.0029 32.0000 1.9830 1.9842 415.9208 416.2355 0.0475 -1.0000 -1.0000 1418674 1576106031.40 151.5758 60.0029 32.0000 1.9836 1.9848 415.9495 416.2637 0.0474 -1.0000 -1.0000 1418752 1576106031.50 151.5758 60.0029 32.0000 1.9821 1.9833 416.0921 416.4069 0.0474 -1.0000 -1.0000 1418877 1576106031.60 151.5758 60.0029 32.0000 1.9821 1.9834 416.0883 416.4037 0.0476 -1.0000 -1.0000 1418940 1576106031.70 151.5758 60.0029 32.0000 1.9823 1.9835 416.0750 416.3911 0.0476 -1.0000 -1.0000 1419002 1576106031.80 151.5758 60.0029 32.0000 1.9828 1.9840 415.9939 416.3086 0.0474 -1.0000 -1.0000 1419081 1576106031.90 151.5748 60.0029 32.0000 1.9831 1.9843 415.8363 416.1513 0.0476 -1.0000 -1.0000 1419143 1576106032.00 151.5748 60.0029 32.0000 1.9828 1.9841 415.9194 416.2342 0.0475 -1.0000 -1.0000 1419424 1576106032.10 151.5748 60.0029 32.0000 1.9821 1.9833 416.1512 416.4668 0.0475 -1.0000 -1.0000 1419487 1576106032.20 151.5748 60.0029 32.0000 1.9820 1.9832 415.9912 416.3065 0.0476 -1.0000 -1.0000 1419549 1576106032.30 151.5748 60.0029 32.0000 1.9824 1.9837 415.9588 416.2739 0.0475 -1.0000 -1.0000 1419627 1576106032.40 151.5100 60.0029 32.0000 1.9828 1.9840 415.8970 416.2114 0.0473 -1.0000 -1.0000 1419690 1576106032.50 151.4950 60.0029 32.0000 1.9824 1.9836 415.8792 416.1932 0.0473 -1.0000 -1.0000 1420331 1576106032.60 151.4950 60.0029 32.0000 1.9825 1.9837 415.9877 416.3026 0.0476 -1.0000 -1.0000 1420408 1576106032.70 151.4950 60.0029 32.0000 1.9826 1.9838 416.0488 416.3638 0.0475 -1.0000 -1.0000 1420471 1576106032.80 151.4950 60.0029 32.0000 1.9829 1.9842 416.0226 416.3381 0.0476 -1.0000 -1.0000 1420549 1576106032.90 151.5153 60.0029 32.0000 1.9825 1.9837 416.1145 416.4296 0.0475 -1.0000 -1.0000 1420627 1576106033.00 151.5862 60.0029 32.0000 1.9821 1.9834 416.0967 416.4123 0.0476 -1.0000 -1.0000 1420690 1576106033.10 151.5862 60.0029 32.0000 1.9831 1.9843 416.0002 416.3158 0.0476 -1.0000 -1.0000 1420752 1576106033.20 151.5862 60.0029 32.0000 1.9831 1.9844 415.9827 416.2982 0.0476 -1.0000 -1.0000 1420815 1576106033.30 151.5862 60.0029 32.0000 1.9831 1.9844 416.0381 416.3544 0.0477 -1.0000 -1.0000 1420877 1576106033.40 151.5862 60.0029 32.0000 1.9824 1.9836 416.0428 416.3585 0.0476 -1.0000 -1.0000 1420940 1576106033.50 151.5856 60.0029 32.0000 1.9818 1.9830 416.0899 416.4052 0.0475 -1.0000 -1.0000 1421018 1576106033.60 151.5692 60.0029 32.0000 1.9829 1.9841 416.0043 416.3199 0.0477 -1.0000 -1.0000 1421081 1576106033.70 151.5692 60.0029 32.0000 1.9838 1.9850 415.9753 416.2899 0.0475 -1.0000 -1.0000 1421143 1576106033.80 151.5692 60.0029 32.0000 1.9835 1.9847 415.8576 416.1727 0.0475 -1.0000 -1.0000 1421221 1576106033.90 151.5692 60.0029 32.0000 1.9825 1.9838 415.8873 416.2021 0.0475 -1.0000 -1.0000 1421284 1576106034.00 151.5692 60.0029 32.0000 1.9827 1.9839 416.0663 416.3806 0.0474 -1.0000 -1.0000 1421346 1576106034.10 151.5689 60.0029 32.0000 1.9820 1.9832 416.0705 416.3855 0.0476 -1.0000 -1.0000 1421424 1576106034.20 151.5688 60.0029 32.0000 1.9820 1.9832 416.0020 416.3181 0.0477 -1.0000 -1.0000 1421487 1576106034.30 151.5688 60.0029 32.0000 1.9827 1.9840 415.9601 416.2747 0.0475 -1.0000 -1.0000 1421565 1576106034.40 151.5688 60.0029 32.0000 1.9826 1.9838 415.8411 416.1568 0.0476 -1.0000 -1.0000 1421627 1576106034.50 151.5688 60.0029 32.0000 1.9829 1.9842 416.0178 416.3333 0.0476 -1.0000 -1.0000 1421690 1576106034.60 151.5688 60.0029 32.0000 1.9826 1.9838 416.0900 416.4049 0.0475 -1.0000 -1.0000 1421862 1576106034.70 151.5344 60.0022 32.0000 1.9817 1.9830 416.0453 416.3605 0.0477 -1.0000 -1.0000 1421924 1576106034.80 151.5344 60.0022 32.0000 1.9833 1.9845 415.9869 416.3028 0.0477 -1.0000 -1.0000 1421987 1576106034.90 151.5344 60.0022 32.0000 1.9828 1.9840 415.8406 416.1570 0.0477 -1.0000 -1.0000 1422065 1576106035.00 151.5344 60.0022 32.0000 1.9831 1.9844 415.8791 416.1939 0.0475 -1.0000 -1.0000 1422127 1576106035.10 151.5344 60.0022 32.0000 1.9834 1.9847 415.9281 416.2438 0.0476 -1.0000 -1.0000 1422299 1576106035.20 151.5053 60.0022 32.0000 1.9829 1.9841 415.9492 416.2648 0.0476 -1.0000 -1.0000 1422377 1576106035.30 151.5049 60.0022 32.0000 1.9830 1.9843 415.9644 416.2795 0.0475 -1.0000 -1.0000 1422440 1576106035.40 151.5049 60.0022 32.0000 1.9822 1.9835 416.0844 416.3992 0.0474 -1.0000 -1.0000 1422502 1576106035.50 151.5049 60.0022 32.0000 1.9824 1.9836 416.0181 416.3336 0.0477 -1.0000 -1.0000 1422565 1576106035.60 151.5049 60.0022 32.0000 1.9840 1.9853 415.9492 416.2654 0.0477 -1.0000 -1.0000 1422893 1576106035.70 151.5049 60.0022 32.0000 1.9831 1.9843 415.8445 416.1601 0.0476 -1.0000 -1.0000 1422956 1576106035.80 151.5652 60.0022 32.0000 1.9827 1.9839 415.9277 416.2427 0.0475 -1.0000 -1.0000 1423034 1576106035.90 151.5665 60.0022 32.0000 1.9821 1.9833 416.0999 416.4157 0.0477 -1.0000 -1.0000 1423096 1576106036.00 151.5665 60.0022 32.0000 1.9824 1.9837 416.0604 416.3761 0.0477 -1.0000 -1.0000 1423159 1576106036.10 151.5665 60.0022 32.0000 1.9835 1.9848 416.0311 416.3477 0.0476 -1.0000 -1.0000 1423408 1576106036.20 151.5665 60.0022 32.0000 1.9827 1.9839 416.0496 416.3646 0.0475 -1.0000 -1.0000 1423471 1576106036.30 151.5665 60.0022 32.0000 1.9828 1.9840 415.9619 416.2779 0.0477 -1.0000 -1.0000 1423549 1576106036.40 151.5712 60.0022 32.0000 1.9834 1.9846 415.9306 416.2463 0.0476 -1.0000 -1.0000 1423612 1576106036.50 151.5712 60.0022 32.0000 1.9832 1.9844 416.0094 416.3245 0.0476 -1.0000 -1.0000 1423674 1576106036.60 151.5712 60.0022 32.0000 1.9822 1.9834 416.0578 416.3722 0.0474 -1.0000 -1.0000 1423877 1576106036.70 151.5712 60.0022 32.0000 1.9825 1.9837 415.9342 416.2503 0.0477 -1.0000 -1.0000 1423940 1576106036.80 151.5712 60.0022 32.0000 1.9829 1.9841 415.8803 416.1958 0.0476 -1.0000 -1.0000 1424002 1576106036.90 151.5712 60.0022 32.0000 1.9825 1.9837 415.8088 416.1240 0.0475 -1.0000 -1.0000 1424065 1576106037.00 151.5693 60.0022 32.0000 1.9822 1.9834 415.8835 416.1988 0.0475 -1.0000 -1.0000 1424127 1576106037.10 151.5642 60.0022 32.0000 1.9815 1.9827 416.0099 416.3255 0.0475 -1.0000 -1.0000 1424190 1576106037.20 151.5642 60.0022 32.0000 1.9815 1.9828 416.0367 416.3516 0.0475 -1.0000 -1.0000 1424393 1576106037.30 151.5642 60.0022 32.0000 1.9815 1.9828 416.0334 416.3491 0.0476 -1.0000 -1.0000 1424456 1576106037.40 151.5292 60.0022 32.0000 1.9827 1.9839 415.9667 416.2821 0.0476 -1.0000 -1.0000 1424518 1576106037.50 151.4873 60.0022 32.0000 1.9826 1.9838 415.9249 416.2414 0.0477 -1.0000 -1.0000 1424581 1576106037.60 151.4873 60.0022 32.0000 1.9828 1.9841 415.9253 416.2420 0.0477 -1.0000 -1.0000 1424643 1576106037.70 151.4873 60.0022 32.0000 1.9828 1.9840 415.8827 416.1982 0.0476 -1.0000 -1.0000 1424846 1576106037.80 151.4873 60.0022 32.0000 1.9819 1.9832 416.0060 416.3214 0.0476 -1.0000 -1.0000 1424924 1576106037.90 151.4873 60.0022 32.0000 1.9816 1.9828 416.0755 416.3911 0.0476 -1.0000 -1.0000 1424971 1576106038.00 151.4961 60.0022 32.0000 1.9828 1.9840 415.9376 416.2524 0.0475 -1.0000 -1.0000 1425034 1576106038.10 151.5049 60.0022 32.0000 1.9830 1.9842 415.8825 416.1975 0.0475 -1.0000 -1.0000 1425112 1576106038.20 151.5049 60.0022 32.0000 1.9822 1.9834 415.9483 416.2630 0.0475 -1.0000 -1.0000 1425565 1576106038.30 151.5049 60.0022 32.0000 1.9821 1.9833 416.0901 416.4057 0.0476 -1.0000 -1.0000 1425627 1576106038.40 151.5049 60.0022 32.0000 1.9822 1.9835 416.1717 416.4874 0.0476 -1.0000 -1.0000 1425690 1576106038.50 151.5049 60.0022 32.0000 1.9819 1.9832 416.0996 416.4148 0.0475 -1.0000 -1.0000 1425752 1576106038.60 151.5408 60.0022 32.0000 1.9827 1.9839 415.9374 416.2528 0.0476 -1.0000 -1.0000 1425831 1576106038.70 151.5408 60.0022 32.0000 1.9831 1.9843 415.8888 416.2043 0.0476 -1.0000 -1.0000 1426346 1576106038.80 151.5408 60.0022 32.0000 1.9839 1.9851 415.8874 416.2028 0.0475 -1.0000 -1.0000 1426408 1576106038.90 151.5408 60.0022 32.0000 1.9832 1.9844 415.8962 416.2116 0.0476 -1.0000 -1.0000 1426471 1576106039.00 151.5408 60.0022 32.0000 1.9821 1.9834 416.0908 416.4069 0.0477 -1.0000 -1.0000 1426549 1576106039.10 151.5410 60.0022 32.0000 1.9818 1.9831 416.0055 416.3211 0.0476 -1.0000 -1.0000 1426612 1576106039.20 151.5412 60.0022 32.0000 1.9824 1.9837 416.0381 416.3524 0.0473 -1.0000 -1.0000 1426674 1576106039.30 151.5412 60.0022 32.0000 1.9822 1.9834 415.8573 416.1721 0.0475 -1.0000 -1.0000 1426737 1576106039.40 151.5412 60.0022 32.0000 1.9828 1.9841 415.8614 416.1764 0.0475 -1.0000 -1.0000 1426799 1576106039.50 151.5412 60.0022 32.0000 1.9824 1.9836 415.9257 416.2408 0.0475 -1.0000 -1.0000 1426877 1576106039.60 151.5412 60.0022 32.0000 1.9820 1.9833 415.9508 416.2663 0.0475 -1.0000 -1.0000 1426940 1576106039.70 151.5412 60.0022 32.0000 1.9824 1.9836 416.0569 416.3715 0.0475 -1.0000 -1.0000 1427268 1576106039.80 151.5412 60.0022 32.0000 1.9819 1.9831 416.0659 416.3816 0.0476 -1.0000 -1.0000 1427346 1576106039.90 151.5693 60.0023 32.0000 1.9829 1.9842 416.0390 416.3544 0.0476 -1.0000 -1.0000 1427393 1576106040.00 151.6055 60.0025 32.0000 1.9824 1.9837 416.0255 416.3403 0.0475 -1.0000 -1.0000 1427456 1576106040.10 151.6055 60.0025 32.0000 1.9826 1.9839 415.9266 416.2422 0.0477 -1.0000 -1.0000 1427534 1576106040.20 151.4914 60.0025 32.0000 1.9827 1.9839 415.9615 416.2764 0.0474 -1.0000 -1.0000 1427612 1576106040.30 151.4914 60.0025 32.0000 1.9823 1.9836 416.0309 416.3461 0.0476 -1.0000 -1.0000 1427690 1576106040.40 151.4914 60.0025 32.0000 1.9820 1.9832 416.0963 416.4123 0.0476 -1.0000 -1.0000 1427768 1576106040.50 151.4914 60.0025 32.0000 1.9818 1.9831 416.0119 416.3267 0.0474 -1.0000 -1.0000 1427831 1576106040.60 151.4914 60.0025 32.0000 1.9818 1.9830 415.9083 416.2237 0.0476 -1.0000 -1.0000 1427893 1576106040.70 151.4914 60.0025 32.0000 1.9828 1.9840 415.8269 416.1416 0.0474 -1.0000 -1.0000 1427956 1576106040.80 151.4078 60.0025 32.0000 1.9821 1.9833 415.8965 416.2115 0.0476 -1.0000 -1.0000 1428034 1576106040.90 151.4065 60.0025 32.0000 1.9813 1.9826 416.0659 416.3814 0.0476 -1.0000 -1.0000 1428096 1576106041.00 151.4065 60.0025 32.0000 1.9816 1.9828 416.1001 416.4160 0.0475 -1.0000 -1.0000 1428159 1576106041.10 151.4065 60.0025 32.0000 1.9815 1.9827 415.9971 416.3116 0.0475 -1.0000 -1.0000 1428221 1576106041.20 151.4065 60.0025 32.0000 1.9824 1.9836 415.9899 416.3054 0.0476 -1.0000 -1.0000 1428299 1576106041.30 151.4065 60.0025 32.0000 1.9824 1.9837 415.9842 416.2999 0.0476 -1.0000 -1.0000 1428627 1576106041.40 151.4065 60.0025 32.0000 1.9831 1.9843 416.0945 416.4105 0.0477 -1.0000 -1.0000 1428690 1576106041.50 151.4884 60.0025 32.0000 1.9821 1.9833 416.1387 416.4550 0.0477 -1.0000 -1.0000 1428752 1576106041.60 151.4884 60.0025 32.0000 1.9825 1.9837 416.0585 416.3738 0.0476 -1.0000 -1.0000 1428815 1576106041.70 151.4884 60.0025 32.0000 1.9826 1.9838 415.9501 416.2664 0.0476 -1.0000 -1.0000 1428877 1576106041.80 151.4884 60.0025 32.0000 1.9833 1.9845 415.9002 416.2157 0.0477 -1.0000 -1.0000 1429018 1576106041.90 151.4884 60.0025 32.0000 1.9826 1.9838 415.8198 416.1361 0.0477 -1.0000 -1.0000 1429080 1576106042.00 151.5488 60.0025 32.0000 1.9822 1.9834 415.9759 416.2916 0.0476 -1.0000 -1.0000 1429143 1576106042.10 151.5488 60.0025 32.0000 1.9818 1.9830 416.0841 416.3996 0.0476 -1.0000 -1.0000 1429221 1576106042.20 151.5488 60.0025 32.0000 1.9821 1.9833 416.0483 416.3642 0.0477 -1.0000 -1.0000 1429284 1576106042.30 151.5488 60.0025 32.0000 1.9821 1.9833 415.9933 416.3072 0.0475 -1.0000 -1.0000 1429627 1576106042.40 151.5488 60.0025 32.0000 1.9824 1.9837 415.9347 416.2511 0.0476 -1.0000 -1.0000 1429690 1576106042.50 151.5488 60.0025 32.0000 1.9819 1.9832 415.8927 416.2077 0.0475 -1.0000 -1.0000 1429752 1576106042.60 151.5130 60.0025 32.0000 1.9821 1.9834 416.0414 416.3574 0.0476 -1.0000 -1.0000 1429830 1576106042.70 151.5130 60.0025 32.0000 1.9813 1.9826 416.0222 416.3370 0.0475 -1.0000 -1.0000 1429877 1576106042.80 151.5130 60.0025 32.0000 1.9821 1.9833 415.9781 416.2932 0.0476 -1.0000 -1.0000 1430268 1576106042.90 151.5130 60.0025 32.0000 1.9829 1.9842 415.8574 416.1730 0.0476 -1.0000 -1.0000 1430346 1576106043.00 151.5130 60.0025 32.0000 1.9822 1.9834 415.8556 416.1716 0.0477 -1.0000 -1.0000 1430408 1576106043.10 151.4934 60.0025 32.0000 1.9818 1.9830 415.9168 416.2322 0.0476 -1.0000 -1.0000 1430471 1576106043.20 151.4552 60.0025 32.0000 1.9808 1.9820 416.0431 416.3586 0.0476 -1.0000 -1.0000 1430549 1576106043.30 151.4552 60.0025 32.0000 1.9816 1.9828 416.0422 416.3578 0.0476 -1.0000 -1.0000 1430612 1576106043.40 151.4552 60.0025 32.0000 1.9821 1.9834 416.0512 416.3670 0.0476 -1.0000 -1.0000 1430674 1576106043.50 151.4552 60.0025 32.0000 1.9818 1.9830 415.9517 416.2669 0.0476 -1.0000 -1.0000 1430799 1576106043.60 151.4552 60.0025 32.0000 1.9822 1.9835 415.9786 416.2943 0.0476 -1.0000 -1.0000 1430862 1576106043.70 151.4998 60.0025 32.0000 1.9823 1.9836 416.0549 416.3699 0.0475 -1.0000 -1.0000 1430924 1576106043.80 151.4998 60.0025 32.0000 1.9819 1.9831 416.0354 416.3506 0.0476 -1.0000 -1.0000 1431112 1576106043.90 151.4998 60.0025 32.0000 1.9824 1.9836 416.0159 416.3316 0.0477 -1.0000 -1.0000 1431174 1576106044.00 151.4998 60.0025 32.0000 1.9825 1.9838 415.9439 416.2598 0.0476 -1.0000 -1.0000 1431237 1576106044.10 151.4998 60.0025 32.0000 1.9832 1.9844 415.9418 416.2575 0.0476 -1.0000 -1.0000 1431315 1576106044.20 151.4998 60.0025 32.0000 1.9834 1.9846 415.8798 416.1950 0.0475 -1.0000 -1.0000 1431378 1576106044.30 151.4408 60.0025 32.0000 1.9815 1.9828 415.9491 416.2639 0.0475 -1.0000 -1.0000 1431627 1576106044.40 151.4408 60.0025 32.0000 1.9818 1.9830 416.1078 416.4237 0.0477 -1.0000 -1.0000 1431690 1576106044.50 151.4408 60.0025 32.0000 1.9814 1.9827 416.0919 416.4071 0.0474 -1.0000 -1.0000 1431752 1576106044.60 151.4408 60.0025 32.0000 1.9820 1.9832 416.0136 416.3289 0.0476 -1.0000 -1.0000 1431815 1576106044.70 151.4408 60.0025 32.0000 1.9827 1.9839 416.0335 416.3491 0.0477 -1.0000 -1.0000 1431877 1576106044.80 151.5502 60.0027 32.0000 1.9830 1.9843 415.8924 416.2083 0.0476 -1.0000 -1.0000 1431940 1576106044.90 151.5502 60.0027 32.0000 1.9828 1.9841 415.9079 416.2236 0.0477 -1.0000 -1.0000 1432143 1576106045.00 151.5502 60.0027 32.0000 1.9829 1.9841 415.9610 416.2772 0.0476 -1.0000 -1.0000 1432205 1576106045.10 151.5502 60.0027 32.0000 1.9820 1.9833 415.9915 416.3075 0.0476 -1.0000 -1.0000 1432268 1576106045.20 151.5502 60.0027 32.0000 1.9819 1.9831 416.0765 416.3919 0.0475 -1.0000 -1.0000 1432330 1576106045.30 151.5434 60.0027 32.0000 1.9815 1.9827 415.9756 416.2916 0.0477 -1.0000 -1.0000 1432393 1576106045.40 151.5414 60.0027 32.0000 1.9819 1.9831 415.9640 416.2798 0.0476 -1.0000 -1.0000 1433487 1576106045.50 151.5414 60.0027 32.0000 1.9833 1.9845 415.8514 416.1674 0.0477 -1.0000 -1.0000 1433565 1576106045.60 151.5414 60.0027 32.0000 1.9823 1.9835 415.9454 416.2616 0.0477 -1.0000 -1.0000 1433628 1576106045.70 151.5414 60.0027 32.0000 1.9822 1.9834 415.9770 416.2926 0.0476 -1.0000 -1.0000 1433690 1576106045.80 151.5414 60.0027 32.0000 1.9815 1.9828 415.9993 416.3148 0.0476 -1.0000 -1.0000 1433768 1576106045.90 151.5182 60.0027 32.0000 1.9817 1.9829 415.9332 416.2484 0.0476 -1.0000 -1.0000 1433831 1576106046.00 151.5182 60.0027 32.0000 1.9821 1.9834 415.9608 416.2766 0.0476 -1.0000 -1.0000 1433893 1576106046.10 151.5182 60.0027 32.0000 1.9826 1.9839 415.9186 416.2344 0.0477 -1.0000 -1.0000 1433956 1576106046.20 151.5182 60.0027 32.0000 1.9824 1.9836 415.9802 416.2959 0.0476 -1.0000 -1.0000 1434018 1576106046.30 151.5182 60.0027 32.0000 1.9820 1.9832 415.9479 416.2639 0.0477 -1.0000 -1.0000 1434096 1576106046.40 151.4131 60.0027 32.0000 1.9813 1.9825 415.9994 416.3151 0.0476 -1.0000 -1.0000 1434159 1576106046.50 151.4131 60.0027 32.0000 1.9816 1.9829 416.0923 416.4081 0.0476 -1.0000 -1.0000 1434221 1576106046.60 151.4131 60.0027 32.0000 1.9826 1.9839 416.1054 416.4215 0.0476 -1.0000 -1.0000 1434299 1576106046.70 151.4131 60.0027 32.0000 1.9827 1.9839 415.9273 416.2425 0.0476 -1.0000 -1.0000 1434362 1576106046.80 151.4131 60.0027 32.0000 1.9825 1.9838 415.8709 416.1868 0.0477 -1.0000 -1.0000 1434424 1576106046.90 151.4131 60.0027 32.0000 1.9822 1.9834 415.7542 416.0693 0.0476 -1.0000 -1.0000 1434487 1576106047.00 151.5953 60.0027 32.0000 1.9822 1.9834 415.9450 416.2608 0.0476 -1.0000 -1.0000 1434549 1576106047.10 151.5953 60.0027 32.0000 1.9830 1.9842 416.0291 416.3449 0.0477 -1.0000 -1.0000 1434612 1576106047.20 151.5953 60.0027 32.0000 1.9838 1.9850 415.9427 416.2585 0.0476 -1.0000 -1.0000 1434690 1576106047.30 151.5953 60.0027 32.0000 1.9832 1.9844 415.9847 416.2998 0.0475 -1.0000 -1.0000 1434752 1576106047.40 151.5561 60.0027 32.0000 1.9826 1.9838 416.0439 416.3596 0.0476 -1.0000 -1.0000 1434815 1576106047.50 151.5941 60.0027 32.0000 1.9821 1.9834 416.0903 416.4066 0.0477 -1.0000 -1.0000 1434893 1576106047.60 151.5941 60.0027 32.0000 1.9824 1.9836 416.0704 416.3866 0.0477 -1.0000 -1.0000 1434956 1576106047.70 151.5941 60.0027 32.0000 1.9830 1.9842 415.9790 416.2950 0.0476 -1.0000 -1.0000 1435018 1576106047.80 151.5941 60.0027 32.0000 1.9828 1.9840 415.8729 416.1881 0.0476 -1.0000 -1.0000 1435096 1576106047.90 151.5941 60.0027 32.0000 1.9829 1.9841 415.9536 416.2689 0.0475 -1.0000 -1.0000 1435159 1576106048.00 151.5941 60.0027 32.0000 1.9825 1.9837 415.9817 416.2977 0.0477 -1.0000 -1.0000 1435549 1576106048.10 151.5589 60.0027 32.0000 1.9818 1.9831 416.0545 416.3706 0.0477 -1.0000 -1.0000 1435627 1576106048.20 151.5273 60.0027 32.0000 1.9820 1.9833 415.9768 416.2931 0.0477 -1.0000 -1.0000 1435690 1576106048.30 151.5273 60.0027 32.0000 1.9828 1.9841 415.8467 416.1618 0.0475 -1.0000 -1.0000 1435784 1576106048.40 151.5273 60.0027 32.0000 1.9823 1.9836 415.7989 416.1142 0.0477 -1.0000 -1.0000 1435846 1576106048.50 151.5273 60.0027 32.0000 1.9823 1.9835 415.9389 416.2549 0.0476 -1.0000 -1.0000 1435908 1576106048.60 151.5273 60.0027 32.0000 1.9821 1.9834 416.0454 416.3613 0.0477 -1.0000 -1.0000 1435987 1576106048.70 151.5273 60.0027 32.0000 1.9824 1.9836 416.1654 416.4801 0.0475 -1.0000 -1.0000 1436049 1576106048.80 151.5305 60.0027 32.0000 1.9819 1.9831 416.1658 416.4823 0.0478 -1.0000 -1.0000 1436112 1576106048.90 151.5313 60.0027 32.0000 1.9823 1.9835 416.0700 416.3864 0.0476 -1.0000 -1.0000 1436174 1576106049.00 151.5313 60.0027 32.0000 1.9822 1.9834 415.9209 416.2367 0.0476 -1.0000 -1.0000 1436408 1576106049.10 151.5313 60.0027 32.0000 1.9826 1.9838 415.9354 416.2511 0.0476 -1.0000 -1.0000 1436471 1576106049.20 151.5313 60.0027 32.0000 1.9832 1.9845 416.0017 416.3169 0.0476 -1.0000 -1.0000 1436549 1576106049.30 151.5313 60.0027 32.0000 1.9818 1.9830 416.1378 416.4540 0.0476 -1.0000 -1.0000 1436612 1576106049.40 151.4495 60.0027 32.0000 1.9823 1.9835 416.0086 416.3237 0.0474 -1.0000 -1.0000 1436674 1576106049.50 151.4495 60.0027 32.0000 1.9825 1.9837 415.9582 416.2719 0.0474 -1.0000 -1.0000 1437159 1576106049.60 151.4495 60.0027 32.0000 1.9827 1.9840 415.9316 416.2469 0.0476 -1.0000 -1.0000 1437221 1576106049.70 151.4495 60.0027 32.0000 1.9826 1.9838 415.9506 416.2663 0.0477 -1.0000 -1.0000 1437284 1576106049.80 151.4495 60.0027 32.0000 1.9819 1.9831 416.0113 416.3272 0.0476 -1.0000 -1.0000 1437346 1576106049.90 151.5429 60.0022 32.0000 1.9825 1.9838 416.1187 416.4341 0.0475 -1.0000 -1.0000 1437408 1576106050.00 151.5461 60.0022 32.0000 1.9821 1.9833 416.1449 416.4607 0.0476 -1.0000 -1.0000 1437643 1576106050.10 151.5461 60.0022 32.0000 1.9826 1.9838 416.0206 416.3356 0.0475 -1.0000 -1.0000 1437721 1576106050.20 151.5461 60.0022 32.0000 1.9831 1.9844 415.8905 416.2059 0.0476 -1.0000 -1.0000 1437784 1576106050.30 151.5461 60.0022 32.0000 1.9829 1.9842 415.8776 416.1927 0.0475 -1.0000 -1.0000 1437846 1576106050.40 151.5461 60.0022 32.0000 1.9831 1.9844 415.9671 416.2841 0.0477 -1.0000 -1.0000 1437908 1576106050.50 151.5461 60.0022 32.0000 1.9821 1.9833 416.0810 416.3963 0.0475 -1.0000 -1.0000 1438128 1576106050.60 151.5625 60.0022 32.0000 1.9829 1.9842 416.0544 416.3702 0.0477 -1.0000 -1.0000 1438190 1576106050.70 151.5625 60.0022 32.0000 1.9829 1.9842 415.8860 416.2009 0.0474 -1.0000 -1.0000 1438252 1576106050.80 151.5625 60.0022 32.0000 1.9830 1.9842 415.8890 416.2046 0.0476 -1.0000 -1.0000 1438315 1576106050.90 151.5625 60.0022 32.0000 1.9818 1.9831 416.0025 416.3182 0.0476 -1.0000 -1.0000 1438393 1576106051.00 151.5625 60.0022 32.0000 1.9817 1.9829 416.0847 416.4007 0.0477 -1.0000 -1.0000 1438456 1576106051.10 151.5019 60.0022 32.0000 1.9822 1.9835 416.0716 416.3871 0.0476 -1.0000 -1.0000 1438518 1576106051.20 151.5019 60.0022 32.0000 1.9818 1.9830 416.0474 416.3626 0.0475 -1.0000 -1.0000 1438581 1576106051.30 151.5019 60.0022 32.0000 1.9821 1.9833 415.9260 416.2408 0.0475 -1.0000 -1.0000 1438659 1576106051.40 151.5019 60.0022 32.0000 1.9825 1.9837 415.8822 416.1978 0.0476 -1.0000 -1.0000 1438705 1576106051.50 151.5019 60.0022 32.0000 1.9825 1.9837 415.9580 416.2738 0.0476 -1.0000 -1.0000 1439315 1576106051.60 151.4845 60.0022 32.0000 1.9821 1.9834 416.0022 416.3175 0.0476 -1.0000 -1.0000 1439378 1576106051.70 151.4676 60.0022 32.0000 1.9818 1.9831 415.9998 416.3163 0.0478 -1.0000 -1.0000 1439440 1576106051.80 151.4676 60.0022 32.0000 1.9822 1.9835 415.9335 416.2497 0.0477 -1.0000 -1.0000 1439502 1576106051.90 151.4676 60.0022 32.0000 1.9833 1.9845 415.8720 416.1876 0.0476 -1.0000 -1.0000 1439581 1576106052.00 151.4676 60.0022 32.0000 1.9827 1.9840 415.9339 416.2494 0.0476 -1.0000 -1.0000 1439643 1576106052.10 151.4676 60.0022 32.0000 1.9820 1.9833 416.0361 416.3527 0.0478 -1.0000 -1.0000 1439721 1576106052.20 151.4651 60.0022 32.0000 1.9820 1.9832 416.1024 416.4191 0.0478 -1.0000 -1.0000 1439784 1576106052.30 151.4651 60.0022 32.0000 1.9819 1.9831 416.1251 416.4415 0.0477 -1.0000 -1.0000 1439846 1576106052.40 151.4651 60.0022 32.0000 1.9824 1.9836 416.1071 416.4227 0.0476 -1.0000 -1.0000 1439924 1576106052.50 151.4651 60.0022 32.0000 1.9826 1.9838 415.9490 416.2645 0.0476 -1.0000 -1.0000 1439971 1576106052.60 151.4651 60.0022 32.0000 1.9824 1.9836 415.8834 416.1993 0.0477 -1.0000 -1.0000 1440049 1576106052.70 151.4651 60.0022 32.0000 1.9827 1.9839 415.8999 416.2161 0.0477 -1.0000 -1.0000 1440112 1576106052.80 151.5465 60.0022 32.0000 1.9818 1.9830 415.9750 416.2897 0.0476 -1.0000 -1.0000 1440174 1576106052.90 151.5465 60.0022 32.0000 1.9824 1.9836 416.0892 416.4053 0.0475 -1.0000 -1.0000 1440252 1576106053.00 151.5465 60.0022 32.0000 1.9822 1.9834 416.0118 416.3274 0.0477 -1.0000 -1.0000 1440315 1576106053.10 151.5465 60.0022 32.0000 1.9821 1.9833 415.9467 416.2632 0.0477 -1.0000 -1.0000 1440643 1576106053.20 151.5465 60.0022 32.0000 1.9825 1.9838 415.9606 416.2770 0.0476 -1.0000 -1.0000 1440721 1576106053.30 151.5465 60.0022 32.0000 1.9819 1.9831 416.0468 416.3637 0.0479 -1.0000 -1.0000 1440784 1576106053.40 151.5557 60.0022 32.0000 1.9815 1.9828 416.0515 416.3684 0.0477 -1.0000 -1.0000 1440846 1576106053.50 151.5557 60.0022 32.0000 1.9811 1.9823 416.1368 416.4521 0.0476 -1.0000 -1.0000 1440908 1576106053.60 151.5557 60.0022 32.0000 1.9819 1.9832 416.0577 416.3737 0.0477 -1.0000 -1.0000 1441143 1576106053.70 151.5557 60.0022 32.0000 1.9822 1.9834 415.9937 416.3098 0.0477 -1.0000 -1.0000 1441205 1576106053.80 151.5557 60.0022 32.0000 1.9832 1.9845 415.9738 416.2898 0.0477 -1.0000 -1.0000 1441284 1576106053.90 151.4572 60.0022 32.0000 1.9823 1.9835 415.9091 416.2250 0.0476 -1.0000 -1.0000 1441346 1576106054.00 151.4572 60.0022 32.0000 1.9817 1.9829 416.0365 416.3529 0.0478 -1.0000 -1.0000 1441408 1576106054.10 151.4572 60.0022 32.0000 1.9815 1.9827 416.0724 416.3894 0.0478 -1.0000 -1.0000 1441799 1576106054.20 151.4572 60.0022 32.0000 1.9822 1.9834 416.0360 416.3531 0.0478 -1.0000 -1.0000 1441862 1576106054.30 151.4572 60.0022 32.0000 1.9827 1.9840 415.9776 416.2941 0.0477 -1.0000 -1.0000 1441940 1576106054.40 151.4571 60.0022 32.0000 1.9831 1.9843 415.8925 416.2096 0.0479 -1.0000 -1.0000 1442002 1576106054.50 151.4564 60.0022 32.0000 1.9823 1.9835 415.9465 416.2617 0.0476 -1.0000 -1.0000 1442065 1576106054.60 151.4564 60.0022 32.0000 1.9823 1.9836 416.0473 416.3635 0.0477 -1.0000 -1.0000 1442143 1576106054.70 151.4564 60.0022 32.0000 1.9822 1.9835 416.1128 416.4293 0.0477 -1.0000 -1.0000 1442205 1576106054.80 151.4564 60.0022 32.0000 1.9820 1.9832 416.0928 416.4085 0.0476 -1.0000 -1.0000 1442268 1576106054.90 151.4564 60.0022 32.0000 1.9826 1.9839 416.0514 416.3676 0.0476 -1.0000 -1.0000 1442330 1576106055.00 151.4564 60.0022 32.0000 1.9825 1.9837 415.9991 416.3153 0.0478 -1.0000 -1.0000 1442393 1576106055.10 151.5517 60.0030 32.0000 1.9831 1.9844 415.9647 416.2809 0.0477 -1.0000 -1.0000 1442627 1576106055.20 151.5517 60.0030 32.0000 1.9831 1.9843 416.1359 416.4529 0.0478 -1.0000 -1.0000 1442705 1576106055.30 151.5517 60.0030 32.0000 1.9829 1.9841 416.1550 416.4716 0.0477 -1.0000 -1.0000 1442768 1576106055.40 151.5517 60.0030 32.0000 1.9830 1.9843 416.1402 416.4565 0.0477 -1.0000 -1.0000 1442830 1576106055.50 151.5517 60.0030 32.0000 1.9834 1.9846 416.0339 416.3510 0.0478 -1.0000 -1.0000 1442893 1576106055.60 151.5508 60.0030 32.0000 1.9830 1.9843 415.9383 416.2563 0.0479 -1.0000 -1.0000 1442955 1576106055.70 151.5477 60.0030 32.0000 1.9827 1.9839 415.9986 416.3155 0.0478 -1.0000 -1.0000 1443487 1576106055.80 151.5477 60.0030 32.0000 1.9818 1.9831 416.0698 416.3869 0.0478 -1.0000 -1.0000 1443565 1576106055.90 151.5477 60.0030 32.0000 1.9813 1.9825 416.1285 416.4443 0.0477 -1.0000 -1.0000 1443627 1576106056.00 151.5477 60.0030 32.0000 1.9824 1.9836 416.0184 416.3346 0.0476 -1.0000 -1.0000 1443690 1576106056.10 151.5477 60.0030 32.0000 1.9825 1.9837 415.8794 416.1949 0.0476 -1.0000 -1.0000 1443768 1576106056.20 151.4908 60.0030 32.0000 1.9829 1.9841 415.8124 416.1276 0.0476 -1.0000 -1.0000 1443862 1576106056.30 151.4502 60.0030 32.0000 1.9822 1.9834 415.9439 416.2590 0.0475 -1.0000 -1.0000 1443940 1576106056.40 151.4502 60.0030 32.0000 1.9817 1.9830 416.1050 416.4204 0.0476 -1.0000 -1.0000 1444002 1576106056.50 151.4502 60.0030 32.0000 1.9814 1.9826 416.0849 416.4007 0.0476 -1.0000 -1.0000 1444049 1576106056.60 151.4502 60.0030 32.0000 1.9818 1.9831 416.0520 416.3676 0.0476 -1.0000 -1.0000 1444127 1576106056.70 151.4502 60.0030 32.0000 1.9819 1.9831 415.9889 416.3051 0.0478 -1.0000 -1.0000 1444190 1576106056.80 151.4169 60.0030 32.0000 1.9823 1.9835 415.9206 416.2367 0.0476 -1.0000 -1.0000 1444252 1576106056.90 151.4169 60.0030 32.0000 1.9819 1.9831 416.0373 416.3527 0.0476 -1.0000 -1.0000 1444330 1576106057.00 151.4169 60.0030 32.0000 1.9815 1.9828 416.0345 416.3510 0.0477 -1.0000 -1.0000 1444393 1576106057.10 151.4169 60.0030 32.0000 1.9820 1.9833 416.0908 416.4064 0.0476 -1.0000 -1.0000 1444455 1576106057.20 151.4158 60.0030 32.0000 1.9822 1.9834 415.9461 416.2611 0.0475 -1.0000 -1.0000 1444643 1576106057.30 151.3837 60.0030 32.0000 1.9832 1.9845 415.8725 416.1873 0.0475 -1.0000 -1.0000 1444705 1576106057.40 151.5002 60.0030 32.0000 1.9828 1.9840 415.8687 416.1841 0.0476 -1.0000 -1.0000 1444768 1576106057.50 151.5002 60.0030 32.0000 1.9818 1.9830 416.0251 416.3412 0.0477 -1.0000 -1.0000 1444830 1576106057.60 151.5002 60.0030 32.0000 1.9812 1.9825 416.0843 416.4002 0.0477 -1.0000 -1.0000 1444893 1576106057.70 151.5002 60.0030 32.0000 1.9818 1.9830 416.0279 416.3444 0.0477 -1.0000 -1.0000 1445174 1576106057.80 151.5002 60.0030 32.0000 1.9833 1.9845 415.9576 416.2732 0.0477 -1.0000 -1.0000 1445252 1576106057.90 151.5474 60.0030 32.0000 1.9824 1.9837 415.8577 416.1732 0.0476 -1.0000 -1.0000 1445315 1576106058.00 151.5474 60.0030 32.0000 1.9822 1.9835 415.9017 416.2169 0.0475 -1.0000 -1.0000 1445378 1576106058.10 151.5474 60.0030 32.0000 1.9828 1.9840 415.9868 416.3024 0.0476 -1.0000 -1.0000 1445440 1576106058.20 151.5474 60.0030 32.0000 1.9818 1.9831 416.0889 416.4048 0.0477 -1.0000 -1.0000 1445831 1576106058.30 151.5474 60.0030 32.0000 1.9814 1.9826 416.0877 416.4041 0.0477 -1.0000 -1.0000 1445908 1576106058.40 151.5427 60.0030 32.0000 1.9827 1.9839 416.0169 416.3324 0.0476 -1.0000 -1.0000 1445971 1576106058.50 151.5366 60.0030 32.0000 1.9829 1.9842 415.9362 416.2520 0.0476 -1.0000 -1.0000 1446034 1576106058.60 151.5366 60.0030 32.0000 1.9831 1.9844 415.9076 416.2237 0.0477 -1.0000 -1.0000 1446096 1576106058.70 151.5366 60.0030 32.0000 1.9822 1.9835 416.0336 416.3497 0.0477 -1.0000 -1.0000 1446643 1576106058.80 151.5366 60.0030 32.0000 1.9813 1.9826 416.1412 416.4568 0.0475 -1.0000 -1.0000 1446705 1576106058.90 151.5366 60.0030 32.0000 1.9818 1.9830 416.1023 416.4184 0.0476 -1.0000 -1.0000 1446784 1576106059.00 151.5366 60.0030 32.0000 1.9815 1.9827 415.9350 416.2509 0.0476 -1.0000 -1.0000 1446846 1576106059.10 151.5366 60.0030 32.0000 1.9818 1.9830 415.8025 416.1185 0.0477 -1.0000 -1.0000 1446908 1576106059.20 151.5430 60.0030 32.0000 1.9832 1.9845 415.8600 416.1756 0.0476 -1.0000 -1.0000 1446987 1576106059.30 151.5435 60.0030 32.0000 1.9838 1.9851 415.9023 416.2182 0.0476 -1.0000 -1.0000 1447049 1576106059.40 151.5435 60.0030 32.0000 1.9826 1.9839 416.0533 416.3691 0.0477 -1.0000 -1.0000 1447112 1576106059.50 151.5435 60.0030 32.0000 1.9822 1.9834 416.1482 416.4645 0.0477 -1.0000 -1.0000 1447174 1576106059.60 151.5079 60.0025 32.0000 1.9821 1.9834 416.0539 416.3700 0.0477 -1.0000 -1.0000 1447237 1576106059.70 151.4617 60.0020 32.0000 1.9825 1.9838 416.0632 416.3794 0.0476 -1.0000 -1.0000 1447315 1576106059.80 151.4617 60.0020 32.0000 1.9827 1.9840 415.9784 416.2954 0.0479 -1.0000 -1.0000 1447393 1576106059.90 151.4617 60.0020 32.0000 1.9825 1.9838 416.0242 416.3399 0.0476 -1.0000 -1.0000 1447456 1576106060.00 151.4617 60.0020 32.0000 1.9821 1.9833 416.0398 416.3554 0.0476 -1.0000 -1.0000 1447518 1576106060.10 151.4617 60.0020 32.0000 1.9824 1.9836 416.1331 416.4487 0.0475 -1.0000 -1.0000 1447596 1576106060.20 151.4617 60.0020 32.0000 1.9825 1.9837 416.1876 416.5036 0.0477 -1.0000 -1.0000 1447659 1576106060.30 151.4617 60.0020 32.0000 1.9823 1.9835 416.0433 416.3603 0.0478 -1.0000 -1.0000 1447721 1576106060.40 151.5875 60.0020 32.0000 1.9825 1.9838 416.0177 416.3343 0.0478 -1.0000 -1.0000 1447784 1576106060.50 151.5149 60.0020 32.0000 1.9834 1.9847 415.9513 416.2676 0.0477 -1.0000 -1.0000 1447846 1576106060.60 151.5149 60.0020 32.0000 1.9831 1.9843 415.9770 416.2931 0.0477 -1.0000 -1.0000 1447924 1576106060.70 151.5149 60.0020 32.0000 1.9825 1.9837 416.0340 416.3507 0.0477 -1.0000 -1.0000 1447987 1576106060.80 151.5149 60.0020 32.0000 1.9826 1.9838 416.0853 416.4023 0.0478 -1.0000 -1.0000 1448690 1576106060.90 151.5149 60.0020 32.0000 1.9819 1.9831 416.0776 416.3934 0.0476 -1.0000 -1.0000 1448768 1576106061.00 151.5149 60.0020 32.0000 1.9821 1.9834 415.9558 416.2717 0.0477 -1.0000 -1.0000 1448831 1576106061.10 151.5149 60.0020 32.0000 1.9825 1.9838 415.9204 416.2368 0.0477 -1.0000 -1.0000 1448893 1576106061.20 151.5149 60.0020 32.0000 1.9822 1.9835 415.8880 416.2055 0.0479 -1.0000 -1.0000 1448971 1576106061.30 151.5629 60.0020 32.0000 1.9820 1.9832 416.0839 416.4008 0.0478 -1.0000 -1.0000 1449034 1576106061.40 151.5629 60.0020 32.0000 1.9817 1.9829 416.0829 416.3991 0.0476 -1.0000 -1.0000 1449096 1576106061.50 151.5629 60.0020 32.0000 1.9820 1.9833 416.0734 416.3892 0.0477 -1.0000 -1.0000 1449174 1576106061.60 151.5629 60.0020 32.0000 1.9824 1.9836 416.0385 416.3551 0.0476 -1.0000 -1.0000 1449237 1576106061.70 151.5629 60.0020 32.0000 1.9823 1.9836 415.9577 416.2734 0.0477 -1.0000 -1.0000 1449284 1576106061.80 151.5629 60.0020 32.0000 1.9827 1.9840 415.8396 416.1550 0.0477 -1.0000 -1.0000 1449424 1576106061.90 151.5629 60.0020 32.0000 1.9821 1.9834 415.8841 416.2018 0.0479 -1.0000 -1.0000 1449487 1576106062.00 151.5629 60.0020 32.0000 1.9820 1.9833 415.9537 416.2712 0.0479 -1.0000 -1.0000 1449549 1576106062.10 151.4683 60.0020 32.0000 1.9813 1.9825 415.9875 416.3051 0.0479 -1.0000 -1.0000 1449627 1576106062.20 151.4492 60.0020 32.0000 1.9829 1.9842 415.9087 416.2256 0.0477 -1.0000 -1.0000 1449690 1576106062.30 151.4492 60.0020 32.0000 1.9828 1.9840 415.8326 416.1486 0.0477 -1.0000 -1.0000 1449893 1576106062.40 151.4492 60.0020 32.0000 1.9825 1.9837 415.8961 416.2121 0.0477 -1.0000 -1.0000 1449956 1576106062.50 151.4492 60.0020 32.0000 1.9819 1.9832 416.0031 416.3203 0.0478 -1.0000 -1.0000 1450018 1576106062.60 151.4492 60.0020 32.0000 1.9817 1.9829 416.0552 416.3717 0.0478 -1.0000 -1.0000 1450081 1576106062.70 151.4492 60.0020 32.0000 1.9817 1.9830 416.1082 416.4250 0.0478 -1.0000 -1.0000 1450143 1576106062.80 151.4492 60.0020 32.0000 1.9820 1.9832 416.0743 416.3906 0.0477 -1.0000 -1.0000 1450393 1576106062.90 151.4492 60.0020 32.0000 1.9828 1.9840 415.9122 416.2285 0.0478 -1.0000 -1.0000 1450471 1576106063.00 151.4492 60.0020 32.0000 1.9827 1.9839 415.7602 416.0766 0.0477 -1.0000 -1.0000 1450534 1576106063.10 151.4492 60.0020 32.0000 1.9832 1.9845 415.9292 416.2460 0.0478 -1.0000 -1.0000 1450596 1576106063.20 151.4862 60.0020 32.0000 1.9826 1.9839 416.0013 416.3175 0.0477 -1.0000 -1.0000 1450658 1576106063.30 151.4862 60.0020 32.0000 1.9816 1.9829 416.1369 416.4538 0.0478 -1.0000 -1.0000 1451096 1576106063.40 151.4862 60.0020 32.0000 1.9820 1.9832 416.0352 416.3524 0.0478 -1.0000 -1.0000 1451158 1576106063.50 151.4862 60.0020 32.0000 1.9821 1.9834 415.9557 416.2732 0.0479 -1.0000 -1.0000 1451221 1576106063.60 151.4862 60.0020 32.0000 1.9827 1.9839 415.9227 416.2395 0.0478 -1.0000 -1.0000 1451284 1576106063.70 151.4911 60.0020 32.0000 1.9828 1.9841 415.9407 416.2573 0.0478 -1.0000 -1.0000 1451346 1576106063.80 151.5349 60.0020 32.0000 1.9824 1.9836 415.9356 416.2523 0.0478 -1.0000 -1.0000 1451424 1576106063.90 151.5349 60.0020 32.0000 1.9819 1.9831 415.9904 416.3067 0.0476 -1.0000 -1.0000 1451565 1576106064.00 151.5349 60.0020 32.0000 1.9816 1.9828 416.0172 416.3325 0.0475 -1.0000 -1.0000 1451628 1576106064.10 151.5349 60.0020 32.0000 1.9820 1.9833 416.0401 416.3572 0.0478 -1.0000 -1.0000 1451690 1576106064.20 151.5349 60.0020 32.0000 1.9823 1.9835 415.9079 416.2236 0.0476 -1.0000 -1.0000 1451752 1576106064.30 151.5349 60.0020 32.0000 1.9819 1.9832 415.8232 416.1385 0.0476 -1.0000 -1.0000 1451831 1576106064.40 151.4960 60.0020 32.0000 1.9822 1.9834 415.9482 416.2649 0.0478 -1.0000 -1.0000 1452065 1576106064.50 151.4857 60.0020 32.0000 1.9820 1.9832 416.0783 416.3945 0.0477 -1.0000 -1.0000 1452143 1576106064.60 151.4857 60.0020 32.0000 1.9813 1.9825 416.0939 416.4109 0.0478 -1.0000 -1.0000 1452221 1576106064.70 151.4857 60.0020 32.0000 1.9816 1.9828 416.0134 416.3297 0.0478 -1.0000 -1.0000 1452284 1576106064.80 151.4857 60.0020 32.0000 1.9817 1.9830 415.8362 416.1520 0.0477 -1.0000 -1.0000 1452346 1576106064.90 151.4513 60.0013 32.0000 1.9830 1.9842 415.8281 416.1441 0.0476 -1.0000 -1.0000 1452580 1576106065.00 151.4420 60.0011 32.0000 1.9821 1.9834 415.8442 416.1590 0.0476 -1.0000 -1.0000 1452643 1576106065.10 151.4420 60.0011 32.0000 1.9815 1.9827 415.8785 416.1962 0.0478 -1.0000 -1.0000 1452705 1576106065.20 151.4420 60.0011 32.0000 1.9825 1.9837 415.9906 416.3072 0.0478 -1.0000 -1.0000 1452784 1576106065.30 151.4420 60.0011 32.0000 1.9815 1.9827 416.0848 416.4005 0.0476 -1.0000 -1.0000 1452846 1576106065.40 151.4420 60.0011 32.0000 1.9818 1.9830 416.1366 416.4530 0.0477 -1.0000 -1.0000 1452908 1576106065.50 151.4921 60.0011 32.0000 1.9816 1.9828 416.0466 416.3629 0.0478 -1.0000 -1.0000 1452971 1576106065.60 151.4921 60.0011 32.0000 1.9829 1.9842 415.9077 416.2239 0.0477 -1.0000 -1.0000 1453034 1576106065.70 151.4921 60.0011 32.0000 1.9829 1.9841 415.8773 416.1932 0.0477 -1.0000 -1.0000 1453096 1576106065.80 151.4921 60.0011 32.0000 1.9826 1.9838 415.9646 416.2807 0.0477 -1.0000 -1.0000 1453174 1576106065.90 151.4921 60.0011 32.0000 1.9822 1.9835 416.0108 416.3274 0.0478 -1.0000 -1.0000 1453408 1576106066.00 151.5114 60.0011 32.0000 1.9826 1.9838 416.1254 416.4420 0.0478 -1.0000 -1.0000 1453471 1576106066.10 151.5155 60.0011 32.0000 1.9821 1.9833 416.2315 416.5488 0.0478 -1.0000 -1.0000 1453534 1576106066.20 151.5155 60.0011 32.0000 1.9828 1.9840 416.0564 416.3727 0.0477 -1.0000 -1.0000 1453596 1576106066.30 151.5155 60.0011 32.0000 1.9831 1.9843 415.8836 416.1999 0.0477 -1.0000 -1.0000 1453674 1576106066.40 151.5155 60.0011 32.0000 1.9832 1.9844 415.8775 416.1942 0.0477 -1.0000 -1.0000 1453908 1576106066.50 151.5155 60.0011 32.0000 1.9828 1.9841 415.9256 416.2422 0.0478 -1.0000 -1.0000 1453971 1576106066.60 151.5543 60.0011 32.0000 1.9828 1.9840 415.9907 416.3075 0.0477 -1.0000 -1.0000 1454049 1576106066.70 151.5543 60.0011 32.0000 1.9830 1.9842 416.0879 416.4037 0.0476 -1.0000 -1.0000 1454112 1576106066.80 151.5543 60.0011 32.0000 1.9823 1.9835 416.0340 416.3493 0.0475 -1.0000 -1.0000 1454190 1576106066.90 151.5543 60.0011 32.0000 1.9827 1.9839 415.9493 416.2655 0.0477 -1.0000 -1.0000 1454252 1576106067.00 151.5543 60.0011 32.0000 1.9827 1.9840 415.9550 416.2715 0.0477 -1.0000 -1.0000 1454456 1576106067.10 151.5543 60.0011 32.0000 1.9832 1.9845 415.9535 416.2696 0.0477 -1.0000 -1.0000 1454518 1576106067.20 151.4399 60.0011 32.0000 1.9828 1.9840 416.0552 416.3717 0.0478 -1.0000 -1.0000 1454596 1576106067.30 151.4399 60.0011 32.0000 1.9821 1.9833 416.0454 416.3616 0.0477 -1.0000 -1.0000 1454674 1576106067.40 151.4399 60.0011 32.0000 1.9811 1.9824 416.0808 416.3965 0.0476 -1.0000 -1.0000 1454737 1576106067.50 151.4399 60.0011 32.0000 1.9820 1.9832 416.1107 416.4270 0.0477 -1.0000 -1.0000 1454924 1576106067.60 151.4399 60.0011 32.0000 1.9826 1.9839 415.9561 416.2716 0.0476 -1.0000 -1.0000 1454987 1576106067.70 151.4240 60.0011 32.0000 1.9827 1.9839 415.9290 416.2444 0.0475 -1.0000 -1.0000 1455049 1576106067.80 151.4082 60.0011 32.0000 1.9827 1.9839 415.9422 416.2566 0.0475 -1.0000 -1.0000 1455112 1576106067.90 151.4082 60.0011 32.0000 1.9819 1.9832 416.0655 416.3814 0.0477 -1.0000 -1.0000 1455174 1576106068.00 151.4082 60.0011 32.0000 1.9819 1.9831 416.1219 416.4376 0.0476 -1.0000 -1.0000 1455456 1576106068.10 151.4082 60.0011 32.0000 1.9819 1.9831 416.0488 416.3649 0.0477 -1.0000 -1.0000 1455534 1576106068.20 151.4082 60.0011 32.0000 1.9827 1.9840 415.9540 416.2698 0.0476 -1.0000 -1.0000 1455596 1576106068.30 151.5121 60.0011 32.0000 1.9826 1.9839 415.9149 416.2308 0.0476 -1.0000 -1.0000 1455658 1576106068.40 151.5121 60.0011 32.0000 1.9825 1.9837 415.9468 416.2623 0.0477 -1.0000 -1.0000 1455721 1576106068.50 151.5121 60.0011 32.0000 1.9817 1.9830 416.0314 416.3483 0.0478 -1.0000 -1.0000 1456158 1576106068.60 151.5121 60.0011 32.0000 1.9817 1.9829 415.9738 416.2904 0.0477 -1.0000 -1.0000 1456221 1576106068.70 151.5121 60.0011 32.0000 1.9818 1.9831 416.0031 416.3190 0.0476 -1.0000 -1.0000 1456284 1576106068.80 151.5085 60.0011 32.0000 1.9825 1.9838 415.9595 416.2749 0.0475 -1.0000 -1.0000 1456346 1576106068.90 151.5085 60.0011 32.0000 1.9826 1.9838 415.9463 416.2622 0.0477 -1.0000 -1.0000 1456424 1576106069.00 151.5085 60.0011 32.0000 1.9822 1.9834 416.0626 416.3789 0.0477 -1.0000 -1.0000 1456549 1576106069.10 151.5085 60.0011 32.0000 1.9811 1.9823 416.0413 416.3568 0.0476 -1.0000 -1.0000 1456612 1576106069.20 151.5085 60.0011 32.0000 1.9809 1.9822 416.1017 416.4178 0.0477 -1.0000 -1.0000 1456690 1576106069.30 151.5024 60.0011 32.0000 1.9813 1.9825 416.0240 416.3386 0.0474 -1.0000 -1.0000 1456752 1576106069.40 151.4734 60.0011 32.0000 1.9818 1.9830 415.9062 416.2223 0.0476 -1.0000 -1.0000 1456815 1576106069.50 151.4734 60.0011 32.0000 1.9836 1.9849 415.9665 416.2821 0.0477 -1.0000 -1.0000 1457565 1576106069.60 151.4734 60.0011 32.0000 1.9828 1.9840 415.9257 416.2409 0.0475 -1.0000 -1.0000 1457628 1576106069.70 151.4734 60.0011 32.0000 1.9818 1.9831 416.0407 416.3576 0.0477 -1.0000 -1.0000 1457690 1576106069.80 151.4734 60.0011 32.0000 1.9818 1.9831 416.0841 416.3989 0.0475 -1.0000 -1.0000 1457768 1576106069.90 151.4734 60.0011 32.0000 1.9821 1.9833 415.9649 416.2804 0.0476 -1.0000 -1.0000 1457831 1576106070.00 151.4828 60.0008 32.0000 1.9824 1.9837 416.0531 416.3683 0.0475 -1.0000 -1.0000 1457893 1576106070.10 151.4828 60.0008 32.0000 1.9827 1.9840 415.9538 416.2688 0.0475 -1.0000 -1.0000 1457956 1576106070.20 151.4828 60.0008 32.0000 1.9817 1.9829 416.0779 416.3924 0.0474 -1.0000 -1.0000 1458018 1576106070.30 151.4828 60.0008 32.0000 1.9819 1.9831 416.0636 416.3789 0.0476 -1.0000 -1.0000 1458096 1576106070.40 151.4828 60.0008 32.0000 1.9821 1.9833 416.1746 416.4893 0.0475 -1.0000 -1.0000 1458158 1576106070.50 151.4828 60.0008 32.0000 1.9825 1.9837 416.1217 416.4380 0.0477 -1.0000 -1.0000 1458221 1576106070.60 151.4688 60.0008 32.0000 1.9829 1.9841 416.0673 416.3832 0.0476 -1.0000 -1.0000 1458299 1576106070.70 151.4688 60.0008 32.0000 1.9830 1.9843 416.0081 416.3236 0.0476 -1.0000 -1.0000 1458362 1576106070.80 151.4688 60.0008 32.0000 1.9826 1.9838 415.8845 416.1990 0.0474 -1.0000 -1.0000 1458424 1576106070.90 151.4688 60.0008 32.0000 1.9820 1.9832 416.0867 416.4019 0.0476 -1.0000 -1.0000 1458487 1576106071.00 151.4688 60.0008 32.0000 1.9817 1.9830 416.2547 416.5702 0.0476 -1.0000 -1.0000 1458549 1576106071.10 151.4688 60.0008 32.0000 1.9818 1.9830 416.1416 416.4574 0.0476 -1.0000 -1.0000 1459143 1576106071.20 151.5652 60.0008 32.0000 1.9828 1.9841 415.9945 416.3100 0.0476 -1.0000 -1.0000 1459221 1576106071.30 151.5652 60.0008 32.0000 1.9824 1.9836 415.9260 416.2418 0.0477 -1.0000 -1.0000 1459284 1576106071.40 151.5652 60.0008 32.0000 1.9822 1.9834 415.9635 416.2796 0.0476 -1.0000 -1.0000 1459346 1576106071.50 151.5652 60.0008 32.0000 1.9818 1.9830 416.0650 416.3799 0.0476 -1.0000 -1.0000 1459424 1576106071.60 151.5652 60.0008 32.0000 1.9821 1.9834 416.0284 416.3439 0.0475 -1.0000 -1.0000 1459471 1576106071.70 151.5652 60.0008 32.0000 1.9824 1.9836 415.9471 416.2619 0.0475 -1.0000 -1.0000 1459549 1576106071.80 151.5652 60.0008 32.0000 1.9829 1.9841 415.9383 416.2529 0.0475 -1.0000 -1.0000 1459612 1576106071.90 151.5652 60.0008 32.0000 1.9829 1.9841 415.8847 416.1996 0.0475 -1.0000 -1.0000 1459674 1576106072.00 151.5652 60.0008 32.0000 1.9825 1.9837 415.8592 416.1735 0.0475 -1.0000 -1.0000 1459737 1576106072.10 151.5652 60.0008 32.0000 1.9824 1.9836 416.0191 416.3343 0.0476 -1.0000 -1.0000 1459815 1576106072.20 151.5652 60.0008 32.0000 1.9820 1.9832 416.0838 416.3988 0.0475 -1.0000 -1.0000 1459878 1576106072.30 151.5652 60.0008 32.0000 1.9817 1.9829 416.0158 416.3303 0.0475 -1.0000 -1.0000 1459956 1576106072.40 151.4477 60.0008 32.0000 1.9827 1.9840 416.0155 416.3309 0.0476 -1.0000 -1.0000 1500018 1576106072.50 151.4477 60.0008 32.0000 1.9821 1.9833 415.9906 416.3056 0.0475 -1.0000 -1.0000 1500080 1576106072.60 151.4477 60.0008 32.0000 1.9820 1.9832 415.9815 416.2962 0.0475 -1.0000 -1.0000 1500143 1576106072.70 151.4477 60.0008 32.0000 1.9821 1.9833 416.0670 416.3839 0.0477 -1.0000 -1.0000 1500205 1576106072.80 151.4477 60.0008 32.0000 1.9817 1.9830 415.9989 416.3143 0.0475 -1.0000 -1.0000 1500268 1576106072.90 151.4477 60.0008 32.0000 1.9821 1.9833 415.8758 416.1905 0.0475 -1.0000 -1.0000 1500346 1576106073.00 151.4477 60.0008 32.0000 1.9825 1.9838 415.8687 416.1839 0.0476 -1.0000 -1.0000 1500409 1576106073.10 151.4477 60.0008 32.0000 1.9826 1.9839 415.8413 416.1567 0.0476 -1.0000 -1.0000 1500471 1576106073.20 151.4477 60.0008 32.0000 1.9816 1.9828 415.9785 416.2938 0.0475 -1.0000 -1.0000 1500799 1576106073.30 151.4477 60.0008 32.0000 1.9815 1.9827 416.0608 416.3760 0.0475 -1.0000 -1.0000 1500862 1576106073.40 151.4477 60.0008 32.0000 1.9826 1.9838 416.2004 416.5152 0.0475 -1.0000 -1.0000 1500924 1576106073.50 151.4477 60.0008 32.0000 1.9832 1.9845 416.0466 416.3615 0.0475 -1.0000 -1.0000 1501018 1576106073.60 151.5075 60.0008 32.0000 1.9826 1.9839 415.9939 416.3086 0.0475 -1.0000 -1.0000 1501065 1576106073.70 151.5075 60.0008 32.0000 1.9826 1.9839 416.0100 416.3252 0.0475 -1.0000 -1.0000 1501658 1576106073.80 151.5075 60.0008 32.0000 1.9824 1.9836 416.0549 416.3697 0.0475 -1.0000 -1.0000 1501737 1576106073.90 151.5075 60.0008 32.0000 1.9820 1.9832 416.0932 416.4084 0.0476 -1.0000 -1.0000 1501799 1576106074.00 151.5075 60.0008 32.0000 1.9831 1.9843 416.0025 416.3178 0.0476 -1.0000 -1.0000 1501862 1576106074.10 151.5724 60.0008 32.0000 1.9832 1.9845 415.8821 416.1968 0.0474 -1.0000 -1.0000 1501924 1576106074.20 151.5864 60.0008 32.0000 1.9839 1.9851 415.8989 416.2137 0.0476 -1.0000 -1.0000 1501987 1576106074.30 151.5864 60.0008 32.0000 1.9831 1.9844 415.9109 416.2260 0.0475 -1.0000 -1.0000 1502065 1576106074.40 151.5864 60.0008 32.0000 1.9828 1.9840 415.9774 416.2926 0.0476 -1.0000 -1.0000 1502127 1576106074.50 151.5864 60.0008 32.0000 1.9831 1.9843 416.1036 416.4193 0.0476 -1.0000 -1.0000 1502190 1576106074.60 151.5864 60.0008 32.0000 1.9821 1.9833 416.1148 416.4301 0.0475 -1.0000 -1.0000 1502268 1576106074.70 151.5679 60.0009 32.0000 1.9813 1.9825 416.1593 416.4733 0.0474 -1.0000 -1.0000 1502330 1576106074.80 151.5679 60.0009 32.0000 1.9823 1.9836 415.9354 416.2502 0.0475 -1.0000 -1.0000 1502393 1576106074.90 151.5679 60.0009 32.0000 1.9831 1.9844 415.9132 416.2287 0.0476 -1.0000 -1.0000 1502471 1576106075.00 151.5679 60.0009 32.0000 1.9827 1.9839 415.8857 416.2020 0.0477 -1.0000 -1.0000 1502534 1576106075.10 151.5679 60.0009 32.0000 1.9820 1.9832 416.0605 416.3765 0.0476 -1.0000 -1.0000 1502596 1576106075.20 151.4966 60.0009 32.0000 1.9817 1.9830 416.1461 416.4619 0.0476 -1.0000 -1.0000 1502658 1576106075.30 151.4904 60.0009 32.0000 1.9822 1.9834 416.0187 416.3341 0.0476 -1.0000 -1.0000 1502924 1576106075.40 151.4904 60.0009 32.0000 1.9822 1.9834 415.9574 416.2723 0.0475 -1.0000 -1.0000 1502987 1576106075.50 151.4904 60.0009 32.0000 1.9827 1.9840 415.9616 416.2761 0.0474 -1.0000 -1.0000 1503049 1576106075.60 151.4904 60.0009 32.0000 1.9831 1.9843 415.9001 416.2146 0.0475 -1.0000 -1.0000 1503112 1576106075.70 151.4904 60.0009 32.0000 1.9827 1.9839 415.8841 416.1985 0.0474 -1.0000 -1.0000 1503174 1576106075.80 151.4904 60.0009 32.0000 1.9817 1.9829 416.0196 416.3343 0.0475 -1.0000 -1.0000 1503378 1576106075.90 151.4904 60.0009 32.0000 1.9819 1.9832 416.0454 416.3605 0.0475 -1.0000 -1.0000 1503440 1576106076.00 151.4904 60.0009 32.0000 1.9827 1.9839 415.9444 416.2598 0.0476 -1.0000 -1.0000 1503502 1576106076.10 151.4904 60.0009 32.0000 1.9830 1.9842 415.9328 416.2467 0.0474 -1.0000 -1.0000 1503565 1576106076.20 151.4904 60.0009 32.0000 1.9817 1.9830 415.8329 416.1484 0.0475 -1.0000 -1.0000 1503628 1576106076.30 151.4904 60.0009 32.0000 1.9817 1.9830 415.8852 416.2004 0.0475 -1.0000 -1.0000 1504018 1576106076.40 151.4766 60.0009 32.0000 1.9824 1.9836 416.1492 416.4654 0.0476 -1.0000 -1.0000 1504081 1576106076.50 151.4766 60.0009 32.0000 1.9830 1.9842 416.1057 416.4205 0.0475 -1.0000 -1.0000 1504143 1576106076.60 151.4766 60.0009 32.0000 1.9821 1.9834 416.0833 416.3986 0.0476 -1.0000 -1.0000 1504221 1576106076.70 151.4766 60.0009 32.0000 1.9821 1.9834 415.9528 416.2677 0.0475 -1.0000 -1.0000 1504284 1576106076.80 151.4766 60.0009 32.0000 1.9827 1.9840 415.8921 416.2077 0.0477 -1.0000 -1.0000 1504346 1576106076.90 151.5793 60.0009 32.0000 1.9829 1.9842 415.8657 416.1810 0.0474 -1.0000 -1.0000 1504424 1576106077.00 151.5793 60.0009 32.0000 1.9824 1.9836 416.0197 416.3347 0.0475 -1.0000 -1.0000 1504487 1576106077.10 151.5793 60.0009 32.0000 1.9824 1.9836 416.0773 416.3923 0.0475 -1.0000 -1.0000 1504549 1576106077.20 151.5793 60.0009 32.0000 1.9820 1.9833 416.0789 416.3943 0.0475 -1.0000 -1.0000 1504627 1576106077.30 151.5793 60.0009 32.0000 1.9830 1.9842 415.9620 416.2772 0.0476 -1.0000 -1.0000 1504690 1576106077.40 151.5176 60.0009 32.0000 1.9828 1.9840 415.8692 416.1841 0.0475 -1.0000 -1.0000 1504752 1576106077.50 151.4246 60.0009 32.0000 1.9831 1.9843 415.9208 416.2364 0.0477 -1.0000 -1.0000 1504815 1576106077.60 151.4246 60.0009 32.0000 1.9818 1.9831 416.0401 416.3560 0.0475 -1.0000 -1.0000 1504877 1576106077.70 151.4246 60.0009 32.0000 1.9818 1.9830 416.0098 416.3249 0.0475 -1.0000 -1.0000 1504955 1576106077.80 151.4246 60.0009 32.0000 1.9823 1.9835 416.0478 416.3632 0.0476 -1.0000 -1.0000 1505018 1576106077.90 151.4246 60.0009 32.0000 1.9826 1.9838 416.0504 416.3660 0.0476 -1.0000 -1.0000 1505080 1576106078.00 151.4612 60.0009 32.0000 1.9823 1.9835 415.9607 416.2771 0.0477 -1.0000 -1.0000 1505143 1576106078.10 151.4612 60.0009 32.0000 1.9826 1.9839 415.9098 416.2265 0.0478 -1.0000 -1.0000 1505221 1576106078.20 151.4612 60.0009 32.0000 1.9827 1.9839 416.0114 416.3276 0.0476 -1.0000 -1.0000 1505284 1576106078.30 151.4612 60.0009 32.0000 1.9822 1.9834 416.0725 416.3883 0.0477 -1.0000 -1.0000 1505924 1576106078.40 151.4612 60.0009 32.0000 1.9826 1.9839 416.1485 416.4637 0.0475 -1.0000 -1.0000 1505987 1576106078.50 151.4612 60.0009 32.0000 1.9823 1.9835 416.0756 416.3910 0.0476 -1.0000 -1.0000 1506049 1576106078.60 151.5417 60.0009 32.0000 1.9831 1.9844 415.8926 416.2087 0.0477 -1.0000 -1.0000 1506128 1576106078.70 151.5417 60.0009 32.0000 1.9835 1.9848 415.8460 416.1617 0.0476 -1.0000 -1.0000 1506190 1576106078.80 151.5417 60.0009 32.0000 1.9826 1.9838 415.9600 416.2756 0.0476 -1.0000 -1.0000 1506252 1576106078.90 151.5417 60.0009 32.0000 1.9822 1.9834 416.1108 416.4262 0.0475 -1.0000 -1.0000 1506315 1576106079.00 151.5417 60.0009 32.0000 1.9826 1.9839 416.1559 416.4713 0.0476 -1.0000 -1.0000 1506378 1576106079.10 151.5417 60.0009 32.0000 1.9823 1.9836 416.0775 416.3937 0.0477 -1.0000 -1.0000 1506456 1576106079.20 151.5417 60.0009 32.0000 1.9830 1.9842 415.9965 416.3131 0.0477 -1.0000 -1.0000 1506518 1576106079.30 151.5417 60.0009 32.0000 1.9830 1.9842 415.9621 416.2774 0.0476 -1.0000 -1.0000 1506596 1576106079.40 151.5417 60.0009 32.0000 1.9825 1.9838 416.0955 416.4115 0.0477 -1.0000 -1.0000 1507174 1576106079.50 151.5417 60.0009 32.0000 1.9819 1.9831 416.1134 416.4294 0.0477 -1.0000 -1.0000 1507252 1576106079.60 151.5417 60.0009 32.0000 1.9818 1.9830 416.1635 416.4796 0.0477 -1.0000 -1.0000 1507315 1576106079.70 151.5416 60.0010 32.0000 1.9818 1.9830 416.0437 416.3600 0.0477 -1.0000 -1.0000 1507378 1576106079.80 151.5409 60.0012 32.0000 1.9823 1.9835 415.9831 416.2986 0.0476 -1.0000 -1.0000 1507440 1576106079.90 151.5409 60.0012 32.0000 1.9827 1.9839 415.8636 416.1795 0.0477 -1.0000 -1.0000 1507502 1576106080.00 151.5409 60.0012 32.0000 1.9824 1.9836 415.9204 416.2370 0.0478 -1.0000 -1.0000 1507565 1576106080.10 151.5409 60.0012 32.0000 1.9820 1.9832 415.9586 416.2746 0.0476 -1.0000 -1.0000 1507643 1576106080.20 151.5409 60.0012 32.0000 1.9816 1.9829 416.1375 416.4526 0.0475 -1.0000 -1.0000 1507705 1576106080.30 151.5409 60.0012 32.0000 1.9817 1.9830 416.1840 416.4994 0.0476 -1.0000 -1.0000 1507784 1576106080.40 151.4442 60.0012 32.0000 1.9823 1.9835 416.0436 416.3599 0.0477 -1.0000 -1.0000 1507846 1576106080.50 151.4380 60.0012 32.0000 1.9829 1.9842 416.0100 416.3259 0.0476 -1.0000 -1.0000 1507908 1576106080.60 151.4380 60.0012 32.0000 1.9827 1.9839 416.1405 416.4565 0.0477 -1.0000 -1.0000 1507971 1576106080.70 151.4380 60.0012 32.0000 1.9818 1.9830 416.0841 416.4007 0.0477 -1.0000 -1.0000 1508034 1576106080.80 151.4380 60.0012 32.0000 1.9823 1.9835 416.0842 416.3999 0.0476 -1.0000 -1.0000 1508096 1576106080.90 151.4380 60.0012 32.0000 1.9830 1.9842 415.9716 416.2875 0.0476 -1.0000 -1.0000 1508174 1576106081.00 151.4783 60.0012 32.0000 1.9829 1.9841 415.9721 416.2878 0.0476 -1.0000 -1.0000 1508237 1576106081.10 151.4783 60.0012 32.0000 1.9828 1.9841 415.9971 416.3130 0.0477 -1.0000 -1.0000 1508299 1576106081.20 151.4783 60.0012 32.0000 1.9819 1.9832 416.0686 416.3850 0.0477 -1.0000 -1.0000 1508377 1576106081.30 151.4783 60.0012 32.0000 1.9829 1.9841 416.0573 416.3735 0.0477 -1.0000 -1.0000 1508440 1576106081.40 151.4783 60.0012 32.0000 1.9833 1.9845 415.9343 416.2513 0.0479 -1.0000 -1.0000 1508658 1576106081.50 151.4783 60.0012 32.0000 1.9833 1.9846 415.8902 416.2065 0.0477 -1.0000 -1.0000 1508737 1576106081.60 151.5062 60.0012 32.0000 1.9826 1.9838 415.9791 416.2947 0.0475 -1.0000 -1.0000 1508799 1576106081.70 151.5062 60.0012 32.0000 1.9824 1.9836 416.0571 416.3731 0.0478 -1.0000 -1.0000 1508862 1576106081.80 151.5062 60.0012 32.0000 1.9825 1.9838 416.0499 416.3669 0.0478 -1.0000 -1.0000 1508924 1576106081.90 151.5062 60.0012 32.0000 1.9822 1.9834 416.0903 416.4069 0.0477 -1.0000 -1.0000 1509049 1576106082.00 151.5062 60.0012 32.0000 1.9824 1.9836 415.9312 416.2475 0.0477 -1.0000 -1.0000 1509112 1576106082.10 151.5040 60.0012 32.0000 1.9825 1.9838 415.8329 416.1492 0.0477 -1.0000 -1.0000 1509190 1576106082.20 151.4963 60.0012 32.0000 1.9819 1.9831 415.9178 416.2339 0.0477 -1.0000 -1.0000 1509252 1576106082.30 151.4963 60.0012 32.0000 1.9818 1.9831 415.9917 416.3077 0.0477 -1.0000 -1.0000 1509331 1576106082.40 151.4963 60.0012 32.0000 1.9817 1.9830 416.1498 416.4651 0.0476 -1.0000 -1.0000 1509658 1576106082.50 151.4963 60.0012 32.0000 1.9824 1.9836 415.9243 416.2411 0.0478 -1.0000 -1.0000 1509721 1576106082.60 151.4963 60.0012 32.0000 1.9825 1.9837 415.8542 416.1703 0.0476 -1.0000 -1.0000 1509799 1576106082.70 151.5270 60.0012 32.0000 1.9817 1.9830 415.8402 416.1558 0.0476 -1.0000 -1.0000 1509862 1576106082.80 151.5270 60.0012 32.0000 1.9821 1.9833 415.8745 416.1913 0.0477 -1.0000 -1.0000 1509924 1576106082.90 151.5270 60.0012 32.0000 1.9813 1.9825 416.0123 416.3278 0.0476 -1.0000 -1.0000 1509987 1576106083.00 151.5270 60.0012 32.0000 1.9824 1.9836 416.0112 416.3273 0.0477 -1.0000 -1.0000 1510346 1576106083.10 151.5270 60.0012 32.0000 1.9829 1.9842 415.9491 416.2649 0.0476 -1.0000 -1.0000 1510408 1576106083.20 151.5270 60.0012 32.0000 1.9834 1.9846 415.8913 416.2068 0.0476 -1.0000 -1.0000 1510471 1576106083.30 151.5270 60.0012 32.0000 1.9826 1.9838 416.0217 416.3368 0.0476 -1.0000 -1.0000 1510549 1576106083.40 151.5270 60.0012 32.0000 1.9815 1.9828 416.0658 416.3814 0.0476 -1.0000 -1.0000 1510612 1576106083.50 151.5270 60.0012 32.0000 1.9813 1.9826 416.0923 416.4075 0.0476 -1.0000 -1.0000 1510846 1576106083.60 151.5270 60.0012 32.0000 1.9816 1.9828 416.0302 416.3467 0.0478 -1.0000 -1.0000 1510908 1576106083.70 151.5270 60.0012 32.0000 1.9825 1.9838 415.8923 416.2085 0.0477 -1.0000 -1.0000 1510971 1576106083.80 151.4766 60.0012 32.0000 1.9826 1.9839 415.8967 416.2132 0.0477 -1.0000 -1.0000 1511034 1576106083.90 151.4766 60.0012 32.0000 1.9825 1.9837 415.9246 416.2399 0.0476 -1.0000 -1.0000 1511096 1576106084.00 151.4683 60.0012 32.0000 1.9826 1.9838 416.0455 416.3618 0.0477 -1.0000 -1.0000 1511378 1576106084.10 151.4683 60.0012 32.0000 1.9819 1.9831 416.1569 416.4734 0.0477 -1.0000 -1.0000 1511455 1576106084.20 151.4683 60.0012 32.0000 1.9828 1.9841 416.0450 416.3609 0.0476 -1.0000 -1.0000 1511518 1576106084.30 151.4679 60.0012 32.0000 1.9829 1.9842 415.9755 416.2913 0.0476 -1.0000 -1.0000 1511581 1576106084.40 151.4671 60.0012 32.0000 1.9836 1.9848 415.9014 416.2179 0.0478 -1.0000 -1.0000 1511643 1576106084.50 151.4671 60.0012 32.0000 1.9827 1.9839 416.0754 416.3915 0.0477 -1.0000 -1.0000 1511831 1576106084.60 151.4671 60.0012 32.0000 1.9820 1.9832 416.0337 416.3500 0.0477 -1.0000 -1.0000 1511893 1576106084.70 151.4671 60.0012 32.0000 1.9820 1.9832 416.1338 416.4496 0.0476 -1.0000 -1.0000 1511955 1576106084.80 151.4671 60.0012 32.0000 1.9821 1.9833 416.2255 416.5419 0.0477 -1.0000 -1.0000 1512018 1576106084.90 151.5307 60.0014 32.0000 1.9826 1.9838 416.1673 416.4834 0.0477 -1.0000 -1.0000 1512096 1576106085.00 151.5307 60.0014 32.0000 1.9830 1.9842 416.0062 416.3222 0.0477 -1.0000 -1.0000 1512158 1576106085.10 151.5307 60.0014 32.0000 1.9830 1.9842 416.0677 416.3837 0.0476 -1.0000 -1.0000 1512221 1576106085.20 151.5307 60.0014 32.0000 1.9825 1.9837 416.0422 416.3575 0.0476 -1.0000 -1.0000 1512299 1576106085.30 151.5307 60.0014 32.0000 1.9823 1.9836 416.1138 416.4299 0.0477 -1.0000 -1.0000 1512362 1576106085.40 151.5765 60.0014 32.0000 1.9820 1.9832 416.1553 416.4712 0.0476 -1.0000 -1.0000 1512424 1576106085.50 151.5765 60.0014 32.0000 1.9823 1.9835 416.0401 416.3563 0.0478 -1.0000 -1.0000 1512674 1576106085.60 151.5765 60.0014 32.0000 1.9839 1.9851 415.9092 416.2260 0.0478 -1.0000 -1.0000 1512737 1576106085.70 151.5765 60.0014 32.0000 1.9828 1.9841 415.9415 416.2578 0.0477 -1.0000 -1.0000 1512799 1576106085.80 151.5765 60.0014 32.0000 1.9835 1.9847 415.9164 416.2328 0.0477 -1.0000 -1.0000 1512877 1576106085.90 151.5356 60.0014 32.0000 1.9830 1.9842 415.9936 416.3093 0.0475 -1.0000 -1.0000 1512940 1576106086.00 151.4707 60.0014 32.0000 1.9824 1.9837 416.0501 416.3651 0.0476 -1.0000 -1.0000 1513205 1576106086.10 151.4707 60.0014 32.0000 1.9823 1.9836 416.0121 416.3286 0.0477 -1.0000 -1.0000 1513284 1576106086.20 151.4707 60.0014 32.0000 1.9823 1.9835 416.0464 416.3624 0.0476 -1.0000 -1.0000 1513346 1576106086.30 151.4707 60.0014 32.0000 1.9822 1.9834 416.0039 416.3192 0.0475 -1.0000 -1.0000 1513424 1576106086.40 151.4707 60.0014 32.0000 1.9829 1.9842 415.9067 416.2227 0.0477 -1.0000 -1.0000 1513487 1576106086.50 151.4682 60.0014 32.0000 1.9833 1.9846 416.0836 416.3993 0.0476 -1.0000 -1.0000 1513908 1576106086.60 151.4682 60.0014 32.0000 1.9819 1.9832 416.1643 416.4804 0.0476 -1.0000 -1.0000 1513987 1576106086.70 151.4682 60.0014 32.0000 1.9826 1.9838 416.0886 416.4043 0.0476 -1.0000 -1.0000 1514049 1576106086.80 151.4682 60.0014 32.0000 1.9828 1.9841 416.0591 416.3757 0.0478 -1.0000 -1.0000 1514112 1576106086.90 151.4682 60.0014 32.0000 1.9834 1.9846 415.8469 416.1637 0.0477 -1.0000 -1.0000 1514174 1576106087.00 151.4682 60.0014 32.0000 1.9829 1.9841 415.9185 416.2340 0.0476 -1.0000 -1.0000 1514237 1576106087.10 151.4682 60.0014 32.0000 1.9813 1.9826 416.0113 416.3274 0.0477 -1.0000 -1.0000 1514393 1576106087.20 151.4682 60.0014 32.0000 1.9824 1.9836 416.1814 416.4973 0.0476 -1.0000 -1.0000 1514455 1576106087.30 151.4682 60.0014 32.0000 1.9816 1.9828 416.0635 416.3795 0.0476 -1.0000 -1.0000 1514518 1576106087.40 151.4682 60.0014 32.0000 1.9821 1.9833 416.0664 416.3819 0.0476 -1.0000 -1.0000 1514580 1576106087.50 151.4682 60.0014 32.0000 1.9824 1.9836 415.8496 416.1649 0.0476 -1.0000 -1.0000 1514658 1576106087.60 151.4366 60.0014 32.0000 1.9821 1.9833 416.0124 416.3286 0.0477 -1.0000 -1.0000 1515346 1576106087.70 151.4366 60.0014 32.0000 1.9812 1.9824 416.0422 416.3580 0.0476 -1.0000 -1.0000 1515408 1576106087.80 151.4366 60.0014 32.0000 1.9830 1.9842 416.0729 416.3883 0.0476 -1.0000 -1.0000 1515471 1576106087.90 151.4366 60.0014 32.0000 1.9825 1.9838 415.9775 416.2927 0.0476 -1.0000 -1.0000 1515534 1576106088.00 151.5677 60.0014 32.0000 1.9827 1.9839 415.8590 416.1747 0.0476 -1.0000 -1.0000 1515596 1576106088.10 151.5366 60.0014 32.0000 1.9830 1.9843 415.8911 416.2069 0.0477 -1.0000 -1.0000 1515674 1576106088.20 151.5349 60.0014 32.0000 1.9831 1.9844 416.0309 416.3466 0.0476 -1.0000 -1.0000 1515737 1576106088.30 151.5349 60.0014 32.0000 1.9824 1.9836 416.1279 416.4434 0.0475 -1.0000 -1.0000 1515799 1576106088.40 151.5349 60.0014 32.0000 1.9816 1.9829 416.0847 416.4002 0.0476 -1.0000 -1.0000 1515878 1576106088.50 151.5349 60.0014 32.0000 1.9822 1.9834 415.9744 416.2904 0.0477 -1.0000 -1.0000 1515924 1576106088.60 151.5349 60.0014 32.0000 1.9829 1.9842 415.9580 416.2735 0.0476 -1.0000 -1.0000 1516002 1576106088.70 151.5350 60.0014 32.0000 1.9821 1.9833 415.9829 416.2984 0.0475 -1.0000 -1.0000 1516065 1576106088.80 151.5350 60.0014 32.0000 1.9813 1.9825 416.1100 416.4258 0.0477 -1.0000 -1.0000 1516128 1576106088.90 151.5350 60.0014 32.0000 1.9821 1.9833 416.0753 416.3909 0.0476 -1.0000 -1.0000 1516205 1576106089.00 151.5350 60.0014 32.0000 1.9830 1.9842 415.8892 416.2046 0.0476 -1.0000 -1.0000 1516268 1576106089.10 151.5350 60.0014 32.0000 1.9820 1.9833 415.9286 416.2448 0.0477 -1.0000 -1.0000 1516330 1576106089.20 151.4223 60.0014 32.0000 1.9824 1.9836 415.9631 416.2785 0.0476 -1.0000 -1.0000 1516393 1576106089.30 151.4223 60.0014 32.0000 1.9826 1.9839 415.9641 416.2791 0.0475 -1.0000 -1.0000 1516455 1576106089.40 151.4223 60.0014 32.0000 1.9818 1.9831 416.0240 416.3395 0.0476 -1.0000 -1.0000 1516549 1576106089.50 151.4223 60.0014 32.0000 1.9819 1.9831 416.1406 416.4562 0.0476 -1.0000 -1.0000 1516612 1576106089.60 151.4223 60.0014 32.0000 1.9813 1.9826 416.1051 416.4202 0.0475 -1.0000 -1.0000 1516783 1576106089.70 151.4421 60.0021 32.0000 1.9817 1.9829 416.0890 416.4035 0.0474 -1.0000 -1.0000 1516846 1576106089.80 151.4489 60.0023 32.0000 1.9820 1.9833 415.9011 416.2166 0.0477 -1.0000 -1.0000 1516924 1576106089.90 151.4489 60.0023 32.0000 1.9833 1.9845 415.8999 416.2156 0.0476 -1.0000 -1.0000 1516987 1576106090.00 151.4489 60.0023 32.0000 1.9822 1.9834 415.8922 416.2065 0.0474 -1.0000 -1.0000 1517049 1576106090.10 151.4489 60.0023 32.0000 1.9821 1.9833 415.9982 416.3128 0.0475 -1.0000 -1.0000 1517331 1576106090.20 151.4489 60.0023 32.0000 1.9820 1.9832 416.0579 416.3730 0.0475 -1.0000 -1.0000 1517393 1576106090.30 151.4489 60.0023 32.0000 1.9822 1.9834 416.0295 416.3445 0.0476 -1.0000 -1.0000 1517471 1576106090.40 151.5301 60.0023 32.0000 1.9826 1.9838 415.9072 416.2233 0.0477 -1.0000 -1.0000 1517581 1576106090.50 151.5657 60.0023 32.0000 1.9837 1.9849 415.9081 416.2231 0.0476 -1.0000 -1.0000 1517643 1576106090.60 151.5657 60.0023 32.0000 1.9830 1.9843 415.9365 416.2530 0.0477 -1.0000 -1.0000 1517831 1576106090.70 151.5657 60.0023 32.0000 1.9817 1.9830 416.0901 416.4065 0.0478 -1.0000 -1.0000 1517893 1576106090.80 151.5657 60.0023 32.0000 1.9814 1.9826 416.0655 416.3816 0.0477 -1.0000 -1.0000 1517955 1576106090.90 151.5657 60.0023 32.0000 1.9818 1.9831 416.0770 416.3942 0.0477 -1.0000 -1.0000 1518018 1576106091.00 151.5349 60.0023 32.0000 1.9830 1.9842 415.9234 416.2392 0.0477 -1.0000 -1.0000 1518081 1576106091.10 151.5349 60.0023 32.0000 1.9825 1.9837 415.9153 416.2311 0.0476 -1.0000 -1.0000 1518408 1576106091.20 151.5349 60.0023 32.0000 1.9825 1.9837 415.8542 416.1677 0.0474 -1.0000 -1.0000 1518487 1576106091.30 151.5349 60.0023 32.0000 1.9819 1.9832 415.9783 416.2931 0.0476 -1.0000 -1.0000 1518549 1576106091.40 151.5349 60.0023 32.0000 1.9811 1.9824 416.0863 416.4019 0.0476 -1.0000 -1.0000 1518612 1576106091.50 151.5448 60.0023 32.0000 1.9815 1.9828 416.1054 416.4211 0.0476 -1.0000 -1.0000 1518690 1576106091.60 151.5451 60.0023 32.0000 1.9827 1.9839 416.0443 416.3607 0.0477 -1.0000 -1.0000 1518752 1576106091.70 151.5451 60.0023 32.0000 1.9825 1.9838 415.9665 416.2826 0.0477 -1.0000 -1.0000 1518924 1576106091.80 151.5451 60.0023 32.0000 1.9823 1.9835 415.8777 416.1933 0.0476 -1.0000 -1.0000 1519002 1576106091.90 151.5451 60.0023 32.0000 1.9830 1.9843 415.9926 416.3079 0.0475 -1.0000 -1.0000 1519065 1576106092.00 151.5451 60.0023 32.0000 1.9816 1.9828 416.0284 416.3440 0.0477 -1.0000 -1.0000 1519127 1576106092.10 151.5451 60.0023 32.0000 1.9812 1.9825 415.9473 416.2639 0.0478 -1.0000 -1.0000 1519190 1576106092.20 151.5451 60.0023 32.0000 1.9821 1.9834 415.8666 416.1836 0.0478 -1.0000 -1.0000 1519674 1576106092.30 151.5451 60.0023 32.0000 1.9829 1.9841 415.8694 416.1853 0.0476 -1.0000 -1.0000 1519752 1576106092.40 151.5451 60.0023 32.0000 1.9825 1.9838 416.0029 416.3192 0.0477 -1.0000 -1.0000 1519815 1576106092.50 151.5033 60.0023 32.0000 1.9817 1.9830 416.0903 416.4058 0.0476 -1.0000 -1.0000 1519878 1576106092.60 151.5033 60.0023 32.0000 1.9809 1.9822 416.0928 416.4093 0.0477 -1.0000 -1.0000 1519940 1576106092.70 151.5033 60.0023 32.0000 1.9814 1.9826 416.0156 416.3316 0.0477 -1.0000 -1.0000 1520174 1576106092.80 151.5033 60.0023 32.0000 1.9825 1.9837 415.9410 416.2564 0.0476 -1.0000 -1.0000 1520237 1576106092.90 151.5033 60.0023 32.0000 1.9824 1.9836 415.8463 416.1620 0.0477 -1.0000 -1.0000 1520315 1576106093.00 151.5033 60.0023 32.0000 1.9825 1.9838 415.9490 416.2647 0.0476 -1.0000 -1.0000 1520378 1576106093.10 151.4660 60.0023 32.0000 1.9817 1.9830 415.9681 416.2837 0.0476 -1.0000 -1.0000 1520440 1576106093.20 151.3961 60.0023 32.0000 1.9817 1.9829 415.9577 416.2727 0.0475 -1.0000 -1.0000 1520581 1576106093.30 151.3961 60.0023 32.0000 1.9829 1.9842 416.0325 416.3478 0.0476 -1.0000 -1.0000 1520643 1576106093.40 151.3961 60.0023 32.0000 1.9823 1.9835 415.8953 416.2112 0.0477 -1.0000 -1.0000 1520705 1576106093.50 151.4250 60.0023 32.0000 1.9825 1.9837 415.8744 416.1903 0.0476 -1.0000 -1.0000 1520783 1576106093.60 151.4875 60.0023 32.0000 1.9821 1.9833 415.8756 416.1911 0.0476 -1.0000 -1.0000 1520846 1576106093.70 151.5250 60.0023 32.0000 1.9821 1.9834 416.0528 416.3689 0.0477 -1.0000 -1.0000 1521128 1576106093.80 151.5250 60.0023 32.0000 1.9814 1.9826 416.1135 416.4288 0.0475 -1.0000 -1.0000 1521205 1576106093.90 151.5250 60.0023 32.0000 1.9821 1.9833 416.0671 416.3839 0.0477 -1.0000 -1.0000 1521268 1576106094.00 151.5250 60.0023 32.0000 1.9823 1.9836 415.9289 416.2437 0.0475 -1.0000 -1.0000 1521331 1576106094.10 151.5250 60.0023 32.0000 1.9822 1.9834 415.8716 416.1873 0.0477 -1.0000 -1.0000 1521393 1576106094.20 151.5144 60.0023 32.0000 1.9813 1.9826 415.9452 416.2608 0.0476 -1.0000 -1.0000 1521549 1576106094.30 151.5138 60.0023 32.0000 1.9804 1.9817 416.1066 416.4227 0.0476 -1.0000 -1.0000 1521612 1576106094.40 151.5138 60.0023 32.0000 1.9809 1.9822 415.9527 416.2682 0.0476 -1.0000 -1.0000 1521674 1576106094.50 151.5138 60.0023 32.0000 1.9819 1.9831 415.8088 416.1240 0.0476 -1.0000 -1.0000 1521752 1576106094.60 151.5138 60.0023 32.0000 1.9819 1.9832 415.8370 416.1526 0.0476 -1.0000 -1.0000 1521815 1576106094.70 151.5138 60.0023 32.0000 1.9828 1.9841 415.8716 416.1878 0.0478 -1.0000 -1.0000 1522049 1576106094.80 151.5138 60.0023 32.0000 1.9817 1.9830 415.9698 416.2863 0.0477 -1.0000 -1.0000 1522112 1576106094.90 151.5138 60.0023 32.0000 1.9820 1.9832 416.0826 416.3995 0.0477 -1.0000 -1.0000 1522190 1576106095.00 151.5138 60.0023 32.0000 1.9816 1.9829 416.1108 416.4261 0.0475 -1.0000 -1.0000 1522252 1576106095.10 151.5138 60.0023 32.0000 1.9824 1.9836 416.0582 416.3737 0.0476 -1.0000 -1.0000 1522315 1576106095.20 151.5138 60.0023 32.0000 1.9831 1.9843 415.8171 416.1320 0.0476 -1.0000 -1.0000 1522549 1576106095.30 151.5138 60.0023 32.0000 1.9824 1.9837 415.8984 416.2140 0.0475 -1.0000 -1.0000 1522612 1576106095.40 151.5076 60.0031 32.0000 1.9820 1.9832 415.9548 416.2696 0.0476 -1.0000 -1.0000 1522674 1576106095.50 151.5076 60.0031 32.0000 1.9817 1.9830 415.9373 416.2550 0.0479 -1.0000 -1.0000 1522752 1576106095.60 151.5076 60.0031 32.0000 1.9819 1.9831 416.0818 416.3983 0.0477 -1.0000 -1.0000 1522815 1576106095.70 151.5076 60.0031 32.0000 1.9819 1.9832 416.0375 416.3536 0.0477 -1.0000 -1.0000 1522908 1576106095.80 151.5076 60.0031 32.0000 1.9828 1.9841 415.9312 416.2475 0.0477 -1.0000 -1.0000 1522987 1576106095.90 151.4099 60.0031 32.0000 1.9833 1.9846 415.9220 416.2374 0.0476 -1.0000 -1.0000 1523049 1576106096.00 151.4099 60.0031 32.0000 1.9825 1.9837 415.9257 416.2409 0.0475 -1.0000 -1.0000 1523112 1576106096.10 151.4099 60.0031 32.0000 1.9818 1.9831 415.9558 416.2717 0.0477 -1.0000 -1.0000 1523174 1576106096.20 151.4483 60.0031 32.0000 1.9822 1.9835 416.0724 416.3885 0.0476 -1.0000 -1.0000 1523237 1576106096.30 151.4483 60.0031 32.0000 1.9825 1.9837 416.1099 416.4257 0.0477 -1.0000 -1.0000 1523424 1576106096.40 151.4483 60.0031 32.0000 1.9827 1.9839 416.0664 416.3823 0.0476 -1.0000 -1.0000 1523502 1576106096.50 151.5356 60.0031 32.0000 1.9829 1.9841 415.8789 416.1959 0.0477 -1.0000 -1.0000 1523565 1576106096.60 151.5356 60.0031 32.0000 1.9834 1.9847 415.8842 416.1989 0.0475 -1.0000 -1.0000 1523628 1576106096.70 151.5356 60.0031 32.0000 1.9826 1.9838 415.9585 416.2739 0.0476 -1.0000 -1.0000 1523690 1576106096.80 151.5356 60.0031 32.0000 1.9821 1.9834 416.1544 416.4701 0.0476 -1.0000 -1.0000 1523908 1576106096.90 151.5356 60.0031 32.0000 1.9824 1.9836 416.1650 416.4808 0.0477 -1.0000 -1.0000 1523971 1576106097.00 151.5356 60.0031 32.0000 1.9822 1.9834 415.9582 416.2747 0.0477 -1.0000 -1.0000 1524034 1576106097.10 151.6129 60.0031 32.0000 1.9828 1.9840 415.9175 416.2328 0.0475 -1.0000 -1.0000 1524096 1576106097.20 151.6129 60.0031 32.0000 1.9830 1.9842 416.0507 416.3669 0.0477 -1.0000 -1.0000 1524174 1576106097.30 151.6129 60.0031 32.0000 1.9831 1.9844 416.0193 416.3351 0.0476 -1.0000 -1.0000 1524408 1576106097.40 151.6129 60.0031 32.0000 1.9822 1.9834 416.1161 416.4328 0.0479 -1.0000 -1.0000 1524471 1576106097.50 151.6129 60.0031 32.0000 1.9817 1.9830 416.0957 416.4121 0.0477 -1.0000 -1.0000 1524549 1576106097.60 151.6129 60.0031 32.0000 1.9826 1.9839 415.9366 416.2525 0.0477 -1.0000 -1.0000 1524596 1576106097.70 151.6129 60.0031 32.0000 1.9827 1.9839 415.8616 416.1778 0.0477 -1.0000 -1.0000 1524658 1576106097.80 151.6129 60.0031 32.0000 1.9829 1.9841 415.9114 416.2275 0.0477 -1.0000 -1.0000 1525049 1576106097.90 151.6129 60.0031 32.0000 1.9821 1.9834 416.0381 416.3538 0.0477 -1.0000 -1.0000 1525128 1576106098.00 151.6129 60.0031 32.0000 1.9815 1.9827 416.0836 416.4000 0.0477 -1.0000 -1.0000 1525174 1576106098.10 151.5779 60.0031 32.0000 1.9814 1.9826 416.0560 416.3718 0.0476 -1.0000 -1.0000 1525252 1576106098.20 151.4992 60.0031 32.0000 1.9823 1.9835 416.0222 416.3375 0.0476 -1.0000 -1.0000 1525315 1576106098.30 151.4992 60.0031 32.0000 1.9823 1.9836 415.8749 416.1914 0.0477 -1.0000 -1.0000 1525658 1576106098.40 151.4992 60.0031 32.0000 1.9831 1.9843 415.9191 416.2348 0.0476 -1.0000 -1.0000 1525721 1576106098.50 151.4992 60.0031 32.0000 1.9825 1.9838 415.9802 416.2953 0.0476 -1.0000 -1.0000 1525783 1576106098.60 151.4992 60.0031 32.0000 1.9818 1.9831 416.0948 416.4113 0.0477 -1.0000 -1.0000 1525862 1576106098.70 151.5435 60.0031 32.0000 1.9822 1.9834 416.0974 416.4134 0.0476 -1.0000 -1.0000 1525924 1576106098.80 151.5435 60.0031 32.0000 1.9829 1.9841 416.1050 416.4210 0.0476 -1.0000 -1.0000 1526190 1576106098.90 151.5435 60.0031 32.0000 1.9830 1.9843 416.0970 416.4130 0.0477 -1.0000 -1.0000 1526268 1576106099.00 151.5435 60.0031 32.0000 1.9831 1.9843 415.9434 416.2596 0.0476 -1.0000 -1.0000 1526330 1576106099.10 151.5435 60.0031 32.0000 1.9823 1.9835 415.9485 416.2647 0.0477 -1.0000 -1.0000 1526393 1576106099.20 151.4431 60.0031 32.0000 1.9823 1.9835 416.0732 416.3885 0.0475 -1.0000 -1.0000 1526471 1576106099.30 151.4431 60.0031 32.0000 1.9825 1.9838 416.0816 416.3976 0.0478 -1.0000 -1.0000 1526534 1576106099.40 151.4431 60.0031 32.0000 1.9834 1.9847 416.0629 416.3795 0.0477 -1.0000 -1.0000 1526705 1576106099.50 151.5409 60.0031 32.0000 1.9833 1.9845 415.9712 416.2878 0.0477 -1.0000 -1.0000 1526783 1576106099.60 151.5464 60.0031 32.0000 1.9836 1.9848 415.9486 416.2643 0.0476 -1.0000 -1.0000 1526846 1576106099.70 151.5451 60.0031 32.0000 1.9835 1.9848 415.8555 416.1714 0.0477 -1.0000 -1.0000 1526908 1576106099.80 151.5290 60.0032 32.0000 1.9827 1.9840 416.0441 416.3607 0.0477 -1.0000 -1.0000 1526971 1576106099.90 151.5290 60.0032 32.0000 1.9821 1.9834 416.0271 416.3421 0.0476 -1.0000 -1.0000 1527158 1576106100.00 151.5290 60.0032 32.0000 1.9816 1.9828 416.1264 416.4424 0.0476 -1.0000 -1.0000 1527221 1576106100.10 151.5290 60.0032 32.0000 1.9814 1.9827 416.1612 416.4768 0.0476 -1.0000 -1.0000 1527299 1576106100.20 151.5290 60.0032 32.0000 1.9826 1.9838 415.8437 416.1600 0.0476 -1.0000 -1.0000 1527362 1576106100.30 151.4226 60.0032 32.0000 1.9828 1.9841 415.9034 416.2191 0.0477 -1.0000 -1.0000 1527424 1576106100.40 151.4226 60.0032 32.0000 1.9825 1.9837 415.9223 416.2376 0.0475 -1.0000 -1.0000 1527674 1576106100.50 151.4226 60.0032 32.0000 1.9813 1.9825 415.9884 416.3037 0.0476 -1.0000 -1.0000 1527737 1576106100.60 151.4226 60.0032 32.0000 1.9821 1.9833 416.0674 416.3832 0.0477 -1.0000 -1.0000 1527799 1576106100.70 151.4226 60.0032 32.0000 1.9827 1.9839 416.1260 416.4416 0.0476 -1.0000 -1.0000 1527862 1576106100.80 151.4226 60.0032 32.0000 1.9823 1.9835 416.1123 416.4273 0.0476 -1.0000 -1.0000 1527924 1576106100.90 151.5232 60.0032 32.0000 1.9826 1.9838 415.9390 416.2550 0.0476 -1.0000 -1.0000 1528174 1576106101.00 151.5232 60.0032 32.0000 1.9825 1.9838 415.8743 416.1894 0.0475 -1.0000 -1.0000 1528237 1576106101.10 151.5232 60.0032 32.0000 1.9822 1.9835 416.0476 416.3618 0.0474 -1.0000 -1.0000 1528299 1576106101.20 151.5232 60.0032 32.0000 1.9824 1.9836 416.1135 416.4287 0.0476 -1.0000 -1.0000 1528362 1576106101.30 151.5232 60.0032 32.0000 1.9821 1.9833 416.0834 416.3989 0.0475 -1.0000 -1.0000 1528424 1576106101.40 151.4679 60.0032 32.0000 1.9827 1.9839 415.9821 416.2979 0.0476 -1.0000 -1.0000 1528908 1576106101.50 151.4679 60.0032 32.0000 1.9832 1.9844 415.9679 416.2830 0.0476 -1.0000 -1.0000 1528987 1576106101.60 151.4679 60.0032 32.0000 1.9823 1.9835 415.9912 416.3070 0.0475 -1.0000 -1.0000 1529049 1576106101.70 151.4679 60.0032 32.0000 1.9823 1.9835 416.0153 416.3317 0.0477 -1.0000 -1.0000 1529112 1576106101.80 151.4679 60.0032 32.0000 1.9817 1.9830 416.1696 416.4851 0.0476 -1.0000 -1.0000 1529190 1576106101.90 151.4723 60.0032 32.0000 1.9819 1.9831 416.1145 416.4311 0.0478 -1.0000 -1.0000 1529424 1576106102.00 151.4825 60.0032 32.0000 1.9824 1.9837 416.1659 416.4808 0.0474 -1.0000 -1.0000 1529487 1576106102.10 151.4825 60.0032 32.0000 1.9831 1.9843 416.0583 416.3734 0.0476 -1.0000 -1.0000 1529549 1576106102.20 151.4825 60.0032 32.0000 1.9829 1.9841 415.9137 416.2300 0.0477 -1.0000 -1.0000 1529612 1576106102.30 151.4825 60.0032 32.0000 1.9831 1.9844 415.8657 416.1813 0.0476 -1.0000 -1.0000 1529690 1576106102.40 151.4801 60.0032 32.0000 1.9834 1.9846 415.9166 416.2315 0.0475 -1.0000 -1.0000 1529752 1576106102.50 151.5463 60.0032 32.0000 1.9814 1.9826 416.1347 416.4502 0.0476 -1.0000 -1.0000 1529893 1576106102.60 151.5463 60.0032 32.0000 1.9816 1.9828 416.0650 416.3805 0.0476 -1.0000 -1.0000 1529971 1576106102.70 151.5463 60.0032 32.0000 1.9821 1.9833 416.1449 416.4610 0.0477 -1.0000 -1.0000 1530034 1576106102.80 151.5837 60.0032 32.0000 1.9835 1.9848 416.0942 416.4095 0.0475 -1.0000 -1.0000 1530096 1576106102.90 151.5837 60.0032 32.0000 1.9835 1.9847 415.9765 416.2911 0.0475 -1.0000 -1.0000 1530174 1576106103.00 151.4656 60.0032 32.0000 1.9829 1.9841 415.8418 416.1559 0.0474 -1.0000 -1.0000 1530393 1576106103.10 151.4488 60.0032 32.0000 1.9826 1.9838 415.9490 416.2636 0.0474 -1.0000 -1.0000 1530455 1576106103.20 151.4488 60.0032 32.0000 1.9820 1.9832 416.0527 416.3664 0.0473 -1.0000 -1.0000 1530534 1576106103.30 151.4488 60.0032 32.0000 1.9816 1.9828 416.0417 416.3561 0.0475 -1.0000 -1.0000 1530596 1576106103.40 151.4488 60.0032 32.0000 1.9811 1.9823 416.1255 416.4414 0.0475 -1.0000 -1.0000 1530658 1576106103.50 151.4488 60.0032 32.0000 1.9814 1.9826 416.1217 416.4369 0.0476 -1.0000 -1.0000 1530893 1576106103.60 151.4267 60.0032 32.0000 1.9826 1.9839 415.9671 416.2812 0.0473 -1.0000 -1.0000 1530955 1576106103.70 151.4267 60.0032 32.0000 1.9832 1.9844 415.9395 416.2543 0.0475 -1.0000 -1.0000 1531018 1576106103.80 151.4267 60.0032 32.0000 1.9827 1.9839 415.9753 416.2904 0.0476 -1.0000 -1.0000 1531096 1576106103.90 151.4267 60.0032 32.0000 1.9823 1.9835 415.9887 416.3036 0.0475 -1.0000 -1.0000 1531158 1576106104.00 151.4267 60.0032 32.0000 1.9818 1.9830 416.0893 416.4050 0.0476 -1.0000 -1.0000 1531221 1576106104.10 151.4267 60.0032 32.0000 1.9828 1.9841 416.0504 416.3660 0.0476 -1.0000 -1.0000 1531299 1576106104.20 151.4267 60.0032 32.0000 1.9823 1.9836 416.0244 416.3396 0.0475 -1.0000 -1.0000 1531362 1576106104.30 151.4267 60.0032 32.0000 1.9832 1.9845 416.0530 416.3682 0.0475 -1.0000 -1.0000 1531440 1576106104.40 151.4267 60.0032 32.0000 1.9832 1.9844 416.0722 416.3861 0.0473 -1.0000 -1.0000 1531502 1576106104.50 151.4267 60.0032 32.0000 1.9823 1.9835 416.0154 416.3297 0.0474 -1.0000 -1.0000 1531658 1576106104.60 151.4267 60.0032 32.0000 1.9817 1.9829 416.0972 416.4119 0.0474 -1.0000 -1.0000 1531737 1576106104.70 151.5212 60.0032 32.0000 1.9818 1.9831 416.0038 416.3190 0.0476 -1.0000 -1.0000 1531783 1576106104.80 151.5212 60.0032 32.0000 1.9820 1.9832 415.8622 416.1777 0.0475 -1.0000 -1.0000 1531846 1576106104.90 151.5212 60.0032 32.0000 1.9824 1.9836 415.8383 416.1521 0.0474 -1.0000 -1.0000 1531924 1576106105.00 151.5212 60.0032 32.0000 1.9820 1.9832 415.9618 416.2762 0.0474 -1.0000 -1.0000 1532612 1576106105.10 151.5212 60.0032 32.0000 1.9812 1.9824 416.1208 416.4353 0.0474 -1.0000 -1.0000 1532674 1576106105.20 151.5295 60.0029 32.0000 1.9814 1.9826 416.0577 416.3720 0.0474 -1.0000 -1.0000 1532752 1576106105.30 151.5305 60.0029 32.0000 1.9818 1.9831 416.0173 416.3318 0.0475 -1.0000 -1.0000 1532815 1576106105.40 151.4162 60.0029 32.0000 1.9823 1.9836 416.0082 416.3224 0.0474 -1.0000 -1.0000 1532877 1576106105.50 151.4162 60.0029 32.0000 1.9829 1.9841 415.9586 416.2731 0.0475 -1.0000 -1.0000 1532940 1576106105.60 151.4162 60.0029 32.0000 1.9828 1.9840 415.8726 416.1874 0.0475 -1.0000 -1.0000 1533002 1576106105.70 151.4162 60.0029 32.0000 1.9827 1.9839 415.9366 416.2521 0.0476 -1.0000 -1.0000 1533065 1576106105.80 151.4162 60.0029 32.0000 1.9836 1.9848 415.9984 416.3138 0.0475 -1.0000 -1.0000 1533143 1576106105.90 151.4317 60.0029 32.0000 1.9826 1.9838 416.1510 416.4666 0.0476 -1.0000 -1.0000 1533205 1576106106.00 151.4085 60.0029 32.0000 1.9818 1.9830 416.1181 416.4335 0.0475 -1.0000 -1.0000 1533331 1576106106.10 151.4085 60.0029 32.0000 1.9824 1.9836 415.9561 416.2694 0.0474 -1.0000 -1.0000 1533408 1576106106.20 151.4085 60.0029 32.0000 1.9819 1.9832 415.9634 416.2774 0.0473 -1.0000 -1.0000 1533471 1576106106.30 151.5198 60.0029 32.0000 1.9822 1.9834 415.9752 416.2897 0.0475 -1.0000 -1.0000 1533534 1576106106.40 151.5198 60.0029 32.0000 1.9823 1.9836 416.0651 416.3805 0.0476 -1.0000 -1.0000 1533612 1576106106.50 151.5198 60.0029 32.0000 1.9820 1.9832 416.1324 416.4469 0.0473 -1.0000 -1.0000 1533831 1576106106.60 151.5198 60.0029 32.0000 1.9816 1.9829 416.1313 416.4459 0.0475 -1.0000 -1.0000 1533908 1576106106.70 151.5198 60.0029 32.0000 1.9822 1.9834 416.0594 416.3738 0.0474 -1.0000 -1.0000 1533971 1576106106.80 151.5198 60.0029 32.0000 1.9827 1.9839 415.9972 416.3115 0.0474 -1.0000 -1.0000 1534034 1576106106.90 151.5198 60.0029 32.0000 1.9829 1.9841 415.8969 416.2119 0.0476 -1.0000 -1.0000 1534112 1576106107.00 151.5198 60.0029 32.0000 1.9824 1.9836 415.8891 416.2040 0.0474 -1.0000 -1.0000 1534174 1576106107.10 151.5198 60.0029 32.0000 1.9818 1.9831 416.0705 416.3840 0.0474 -1.0000 -1.0000 1534299 1576106107.20 151.5198 60.0029 32.0000 1.9820 1.9833 416.0697 416.3848 0.0474 -1.0000 -1.0000 1534362 1576106107.30 151.5198 60.0029 32.0000 1.9826 1.9838 415.9575 416.2731 0.0477 -1.0000 -1.0000 1534424 1576106107.40 151.4496 60.0029 32.0000 1.9827 1.9840 415.7976 416.1121 0.0475 -1.0000 -1.0000 1534487 1576106107.50 151.4496 60.0029 32.0000 1.9824 1.9836 415.9439 416.2585 0.0475 -1.0000 -1.0000 1534565 1576106107.60 151.4496 60.0029 32.0000 1.9817 1.9830 415.9879 416.3031 0.0475 -1.0000 -1.0000 1534799 1576106107.70 151.4496 60.0029 32.0000 1.9815 1.9827 415.9815 416.2972 0.0476 -1.0000 -1.0000 1534862 1576106107.80 151.4496 60.0029 32.0000 1.9821 1.9833 416.0037 416.3185 0.0475 -1.0000 -1.0000 1534940 1576106107.90 151.4496 60.0029 32.0000 1.9831 1.9843 415.8879 416.2033 0.0475 -1.0000 -1.0000 1535002 1576106108.00 151.4496 60.0029 32.0000 1.9820 1.9833 415.8341 416.1488 0.0475 -1.0000 -1.0000 1535065 1576106108.10 151.4736 60.0029 32.0000 1.9830 1.9842 415.8252 416.1388 0.0474 -1.0000 -1.0000 1535362 1576106108.20 151.4736 60.0029 32.0000 1.9831 1.9844 415.9456 416.2604 0.0475 -1.0000 -1.0000 1535424 1576106108.30 151.4736 60.0029 32.0000 1.9817 1.9829 416.0552 416.3705 0.0476 -1.0000 -1.0000 1535487 1576106108.40 151.4736 60.0029 32.0000 1.9821 1.9834 416.0184 416.3323 0.0474 -1.0000 -1.0000 1535549 1576106108.50 151.4736 60.0029 32.0000 1.9824 1.9836 415.9632 416.2783 0.0475 -1.0000 -1.0000 1535612 1576106108.60 151.4736 60.0029 32.0000 1.9834 1.9847 415.9055 416.2205 0.0475 -1.0000 -1.0000 1535955 1576106108.70 151.4736 60.0029 32.0000 1.9830 1.9842 415.9690 416.2831 0.0474 -1.0000 -1.0000 1536018 1576106108.80 151.5103 60.0029 32.0000 1.9822 1.9834 416.1048 416.4198 0.0475 -1.0000 -1.0000 1536080 1576106108.90 151.5220 60.0029 32.0000 1.9823 1.9836 416.1351 416.4499 0.0474 -1.0000 -1.0000 1536143 1576106109.00 151.5220 60.0029 32.0000 1.9822 1.9834 416.0007 416.3146 0.0473 -1.0000 -1.0000 1536205 1576106109.10 151.5220 60.0029 32.0000 1.9830 1.9842 416.0992 416.4134 0.0474 -1.0000 -1.0000 1536534 1576106109.20 151.5859 60.0029 32.0000 1.9834 1.9847 415.9707 416.2850 0.0474 -1.0000 -1.0000 1536612 1576106109.30 151.5411 60.0029 32.0000 1.9826 1.9838 415.9296 416.2445 0.0475 -1.0000 -1.0000 1536674 1576106109.40 151.5411 60.0029 32.0000 1.9820 1.9833 416.0581 416.3732 0.0475 -1.0000 -1.0000 1536737 1576106109.50 151.5411 60.0029 32.0000 1.9820 1.9832 416.0901 416.4054 0.0475 -1.0000 -1.0000 1536799 1576106109.60 151.5411 60.0029 32.0000 1.9829 1.9841 416.1402 416.4548 0.0474 -1.0000 -1.0000 1537049 1576106109.70 151.5875 60.0029 32.0000 1.9824 1.9837 416.0695 416.3849 0.0476 -1.0000 -1.0000 1537112 1576106109.80 151.5875 60.0029 32.0000 1.9829 1.9841 415.9285 416.2432 0.0474 -1.0000 -1.0000 1537174 1576106109.90 151.5875 60.0029 32.0000 1.9826 1.9838 415.8790 416.1935 0.0475 -1.0000 -1.0000 1537237 1576106110.00 151.5875 60.0029 32.0000 1.9830 1.9843 415.9030 416.2183 0.0475 -1.0000 -1.0000 1537299 1576106110.10 151.4120 60.0026 32.0000 1.9822 1.9835 415.9172 416.2321 0.0475 -1.0000 -1.0000 1537940 1576106110.20 151.4120 60.0026 32.0000 1.9820 1.9832 416.0576 416.3728 0.0475 -1.0000 -1.0000 1538002 1576106110.30 151.4120 60.0026 32.0000 1.9819 1.9832 416.0470 416.3610 0.0474 -1.0000 -1.0000 1538080 1576106110.40 151.4120 60.0026 32.0000 1.9821 1.9834 416.0569 416.3720 0.0476 -1.0000 -1.0000 1538143 1576106110.50 151.4120 60.0026 32.0000 1.9831 1.9843 415.9211 416.2371 0.0477 -1.0000 -1.0000 1538205 1576106110.60 151.4120 60.0026 32.0000 1.9820 1.9833 416.0319 416.3473 0.0475 -1.0000 -1.0000 1538283 1576106110.70 151.4324 60.0026 32.0000 1.9819 1.9831 416.0764 416.3914 0.0475 -1.0000 -1.0000 1538346 1576106110.80 151.4901 60.0026 32.0000 1.9828 1.9840 416.0341 416.3497 0.0475 -1.0000 -1.0000 1538408 1576106110.90 151.4901 60.0026 32.0000 1.9827 1.9840 415.8959 416.2097 0.0473 -1.0000 -1.0000 1538487 1576106111.00 151.4901 60.0026 32.0000 1.9831 1.9843 415.8614 416.1759 0.0476 -1.0000 -1.0000 1538534 1576106111.10 151.4901 60.0026 32.0000 1.9828 1.9840 415.9027 416.2176 0.0475 -1.0000 -1.0000 1538612 1576106111.20 151.4364 60.0026 32.0000 1.9834 1.9846 415.8259 416.1406 0.0475 -1.0000 -1.0000 1538674 1576106111.30 151.4364 60.0026 32.0000 1.9828 1.9841 416.0543 416.3684 0.0473 -1.0000 -1.0000 1538737 1576106111.40 151.4364 60.0026 32.0000 1.9822 1.9835 416.0975 416.4119 0.0474 -1.0000 -1.0000 1538799 1576106111.50 151.4364 60.0026 32.0000 1.9817 1.9829 416.0204 416.3344 0.0473 -1.0000 -1.0000 1538877 1576106111.60 151.4364 60.0026 32.0000 1.9823 1.9835 416.0273 416.3413 0.0474 -1.0000 -1.0000 1538940 1576106111.70 151.4431 60.0026 32.0000 1.9823 1.9835 415.8976 416.2115 0.0474 -1.0000 -1.0000 1539002 1576106111.80 151.4804 60.0026 32.0000 1.9826 1.9839 415.8765 416.1919 0.0476 -1.0000 -1.0000 1539065 1576106111.90 151.4804 60.0026 32.0000 1.9818 1.9831 416.0086 416.3237 0.0475 -1.0000 -1.0000 1539143 1576106112.00 151.4804 60.0026 32.0000 1.9818 1.9830 416.0490 416.3629 0.0473 -1.0000 -1.0000 1539205 1576106112.10 151.4804 60.0026 32.0000 1.9819 1.9831 416.0519 416.3666 0.0474 -1.0000 -1.0000 1539424 1576106112.20 151.4804 60.0026 32.0000 1.9824 1.9836 415.9600 416.2742 0.0474 -1.0000 -1.0000 1539487 1576106112.30 151.4804 60.0026 32.0000 1.9826 1.9838 415.8267 416.1405 0.0474 -1.0000 -1.0000 1539565 1576106112.40 151.4804 60.0026 32.0000 1.9817 1.9829 415.8482 416.1617 0.0474 -1.0000 -1.0000 1539643 1576106112.50 151.4804 60.0026 32.0000 1.9813 1.9825 415.9500 416.2655 0.0475 -1.0000 -1.0000 1539705 1576106112.60 151.4804 60.0026 32.0000 1.9820 1.9832 416.0271 416.3419 0.0475 -1.0000 -1.0000 1539940 1576106112.70 151.4804 60.0026 32.0000 1.9817 1.9830 415.9866 416.3016 0.0475 -1.0000 -1.0000 1540002 1576106112.80 151.4804 60.0026 32.0000 1.9816 1.9828 415.8709 416.1860 0.0475 -1.0000 -1.0000 1540065 1576106112.90 151.4760 60.0026 32.0000 1.9817 1.9830 415.9460 416.2608 0.0475 -1.0000 -1.0000 1540128 1576106113.00 151.4640 60.0026 32.0000 1.9818 1.9831 416.0497 416.3651 0.0476 -1.0000 -1.0000 1540190 1576106113.10 151.4640 60.0026 32.0000 1.9814 1.9826 416.1860 416.5011 0.0475 -1.0000 -1.0000 1540252 1576106113.20 151.4640 60.0026 32.0000 1.9828 1.9841 416.0522 416.3666 0.0474 -1.0000 -1.0000 1540440 1576106113.30 151.4640 60.0026 32.0000 1.9826 1.9838 415.9695 416.2843 0.0475 -1.0000 -1.0000 1540502 1576106113.40 151.4640 60.0026 32.0000 1.9830 1.9843 415.9635 416.2780 0.0474 -1.0000 -1.0000 1540565 1576106113.50 151.4012 60.0026 32.0000 1.9829 1.9841 415.8356 416.1497 0.0474 -1.0000 -1.0000 1540643 1576106113.60 151.4012 60.0026 32.0000 1.9817 1.9829 415.8555 416.1696 0.0474 -1.0000 -1.0000 1540705 1576106113.70 151.4012 60.0026 32.0000 1.9816 1.9828 416.0841 416.3992 0.0476 -1.0000 -1.0000 1541174 1576106113.80 151.4012 60.0026 32.0000 1.9817 1.9830 416.0328 416.3475 0.0475 -1.0000 -1.0000 1541252 1576106113.90 151.4012 60.0026 32.0000 1.9822 1.9834 415.9009 416.2161 0.0475 -1.0000 -1.0000 1541315 1576106114.00 151.4090 60.0026 32.0000 1.9826 1.9838 415.8691 416.1838 0.0474 -1.0000 -1.0000 1541377 1576106114.10 151.4889 60.0026 32.0000 1.9818 1.9830 415.9998 416.3139 0.0474 -1.0000 -1.0000 1541455 1576106114.20 151.4889 60.0026 32.0000 1.9823 1.9836 416.0702 416.3838 0.0473 -1.0000 -1.0000 1541549 1576106114.30 151.4889 60.0026 32.0000 1.9821 1.9833 416.0322 416.3468 0.0475 -1.0000 -1.0000 1541612 1576106114.40 151.4889 60.0026 32.0000 1.9818 1.9830 415.9225 416.2372 0.0475 -1.0000 -1.0000 1541674 1576106114.50 151.4889 60.0026 32.0000 1.9826 1.9839 415.8738 416.1883 0.0474 -1.0000 -1.0000 1541737 1576106114.60 151.4889 60.0026 32.0000 1.9835 1.9847 415.8552 416.1693 0.0473 -1.0000 -1.0000 1541815 1576106114.70 151.4907 60.0026 32.0000 1.9827 1.9839 415.9409 416.2544 0.0473 -1.0000 -1.0000 1542112 1576106114.80 151.5180 60.0018 32.0000 1.9825 1.9838 416.0243 416.3390 0.0475 -1.0000 -1.0000 1542174 1576106114.90 151.5180 60.0018 32.0000 1.9822 1.9835 416.0533 416.3676 0.0475 -1.0000 -1.0000 1542252 1576106115.00 151.5180 60.0018 32.0000 1.9820 1.9832 416.0819 416.3962 0.0473 -1.0000 -1.0000 1542315 1576106115.10 151.5204 60.0018 32.0000 1.9817 1.9829 416.0520 416.3675 0.0476 -1.0000 -1.0000 1542377 1576106115.20 151.5539 60.0018 32.0000 1.9821 1.9834 415.8572 416.1717 0.0474 -1.0000 -1.0000 1542580 1576106115.30 151.5539 60.0018 32.0000 1.9824 1.9836 415.8832 416.1976 0.0474 -1.0000 -1.0000 1542643 1576106115.40 151.5539 60.0018 32.0000 1.9813 1.9826 415.9318 416.2461 0.0474 -1.0000 -1.0000 1542705 1576106115.50 151.5539 60.0018 32.0000 1.9821 1.9833 416.1010 416.4149 0.0473 -1.0000 -1.0000 1542783 1576106115.60 151.5539 60.0018 32.0000 1.9822 1.9834 416.0196 416.3339 0.0474 -1.0000 -1.0000 1542846 1576106115.70 151.5539 60.0018 32.0000 1.9825 1.9838 415.8854 416.1998 0.0474 -1.0000 -1.0000 1543330 1576106115.80 151.4268 60.0018 32.0000 1.9820 1.9832 415.8672 416.1818 0.0475 -1.0000 -1.0000 1543393 1576106115.90 151.4268 60.0018 32.0000 1.9819 1.9832 415.8746 416.1894 0.0474 -1.0000 -1.0000 1543455 1576106116.00 151.4268 60.0018 32.0000 1.9826 1.9838 416.0330 416.3465 0.0473 -1.0000 -1.0000 1543518 1576106116.10 151.4268 60.0018 32.0000 1.9821 1.9834 416.1134 416.4269 0.0473 -1.0000 -1.0000 1543596 1576106116.20 151.4268 60.0018 32.0000 1.9815 1.9828 416.1224 416.4365 0.0474 -1.0000 -1.0000 1543799 1576106116.30 151.4194 60.0018 32.0000 1.9821 1.9834 415.9528 416.2675 0.0474 -1.0000 -1.0000 1543878 1576106116.40 151.4175 60.0018 32.0000 1.9828 1.9840 415.8864 416.2004 0.0474 -1.0000 -1.0000 1543940 1576106116.50 151.4175 60.0018 32.0000 1.9826 1.9838 415.9239 416.2385 0.0475 -1.0000 -1.0000 1544002 1576106116.60 151.4175 60.0018 32.0000 1.9828 1.9840 415.9764 416.2912 0.0474 -1.0000 -1.0000 1544080 1576106116.70 151.4175 60.0018 32.0000 1.9818 1.9831 416.0876 416.4019 0.0474 -1.0000 -1.0000 1544143 1576106116.80 151.4175 60.0018 32.0000 1.9820 1.9832 416.1054 416.4200 0.0475 -1.0000 -1.0000 1544205 1576106116.90 151.5282 60.0018 32.0000 1.9827 1.9839 416.0164 416.3302 0.0473 -1.0000 -1.0000 1544268 1576106117.00 151.5282 60.0018 32.0000 1.9825 1.9837 415.9303 416.2445 0.0474 -1.0000 -1.0000 1544346 1576106117.10 151.5282 60.0018 32.0000 1.9824 1.9836 415.9215 416.2355 0.0473 -1.0000 -1.0000 1544393 1576106117.20 151.5282 60.0018 32.0000 1.9817 1.9829 416.0222 416.3362 0.0473 -1.0000 -1.0000 1544471 1576106117.30 151.5282 60.0018 32.0000 1.9808 1.9820 416.0757 416.3895 0.0474 -1.0000 -1.0000 1544534 1576106117.40 151.5311 60.0018 32.0000 1.9816 1.9828 416.1279 416.4422 0.0474 -1.0000 -1.0000 1544596 1576106117.50 151.5311 60.0018 32.0000 1.9822 1.9834 415.9237 416.2371 0.0473 -1.0000 -1.0000 1544674 1576106117.60 151.5311 60.0018 32.0000 1.9829 1.9841 415.8181 416.1325 0.0474 -1.0000 -1.0000 1544737 1576106117.70 151.5311 60.0018 32.0000 1.9821 1.9833 415.9595 416.2743 0.0476 -1.0000 -1.0000 1544799 1576106117.80 151.5311 60.0018 32.0000 1.9822 1.9834 416.0229 416.3384 0.0476 -1.0000 -1.0000 1544987 1576106117.90 151.5311 60.0018 32.0000 1.9819 1.9831 416.0963 416.4118 0.0476 -1.0000 -1.0000 1545049 1576106118.00 151.4909 60.0018 32.0000 1.9817 1.9829 416.0572 416.3722 0.0474 -1.0000 -1.0000 1545112 1576106118.10 151.4909 60.0018 32.0000 1.9820 1.9832 415.9716 416.2853 0.0473 -1.0000 -1.0000 1545190 1576106118.20 151.4909 60.0018 32.0000 1.9823 1.9835 415.9132 416.2288 0.0475 -1.0000 -1.0000 1545252 1576106118.30 151.4909 60.0018 32.0000 1.9825 1.9837 415.9012 416.2155 0.0474 -1.0000 -1.0000 1545440 1576106118.40 151.4909 60.0018 32.0000 1.9823 1.9836 415.9970 416.3115 0.0474 -1.0000 -1.0000 1545502 1576106118.50 151.4066 60.0018 32.0000 1.9824 1.9836 416.0509 416.3658 0.0474 -1.0000 -1.0000 1545565 1576106118.60 151.4066 60.0018 32.0000 1.9821 1.9833 415.9769 416.2908 0.0473 -1.0000 -1.0000 1545643 1576106118.70 151.4066 60.0018 32.0000 1.9827 1.9839 415.8825 416.1963 0.0474 -1.0000 -1.0000 1545705 1576106118.80 151.4066 60.0018 32.0000 1.9819 1.9831 415.8445 416.1586 0.0474 -1.0000 -1.0000 1546174 1576106118.90 151.4066 60.0018 32.0000 1.9829 1.9841 415.9708 416.2854 0.0474 -1.0000 -1.0000 1546252 1576106119.00 151.4066 60.0018 32.0000 1.9829 1.9842 415.9890 416.3023 0.0473 -1.0000 -1.0000 1546315 1576106119.10 151.4616 60.0018 32.0000 1.9827 1.9839 416.1043 416.4186 0.0474 -1.0000 -1.0000 1546377 1576106119.20 151.4616 60.0018 32.0000 1.9828 1.9840 416.1170 416.4317 0.0475 -1.0000 -1.0000 1546455 1576106119.30 151.4616 60.0018 32.0000 1.9824 1.9836 416.1135 416.4277 0.0473 -1.0000 -1.0000 1547174 1576106119.40 151.4616 60.0018 32.0000 1.9831 1.9843 415.9356 416.2492 0.0473 -1.0000 -1.0000 1547252 1576106119.50 151.4616 60.0018 32.0000 1.9830 1.9843 415.8849 416.2008 0.0476 -1.0000 -1.0000 1547315 1576106119.60 151.5629 60.0023 32.0000 1.9835 1.9847 415.8685 416.1827 0.0474 -1.0000 -1.0000 1547378 1576106119.70 151.5629 60.0023 32.0000 1.9817 1.9829 415.9841 416.2977 0.0472 -1.0000 -1.0000 1547440 1576106119.80 151.5629 60.0023 32.0000 1.9822 1.9834 416.0547 416.3686 0.0474 -1.0000 -1.0000 1547518 1576106119.90 151.5629 60.0023 32.0000 1.9826 1.9838 415.9298 416.2446 0.0475 -1.0000 -1.0000 1547580 1576106120.00 151.5629 60.0023 32.0000 1.9829 1.9841 415.9385 416.2532 0.0474 -1.0000 -1.0000 1547643 1576106120.10 151.5632 60.0023 32.0000 1.9833 1.9845 415.9709 416.2851 0.0474 -1.0000 -1.0000 1547721 1576106120.20 151.5645 60.0023 32.0000 1.9827 1.9840 415.8988 416.2135 0.0475 -1.0000 -1.0000 1547783 1576106120.30 151.5645 60.0023 32.0000 1.9833 1.9845 416.0274 416.3421 0.0475 -1.0000 -1.0000 1547846 1576106120.40 151.5645 60.0023 32.0000 1.9819 1.9832 416.0994 416.4145 0.0475 -1.0000 -1.0000 1547908 1576106120.50 151.5645 60.0023 32.0000 1.9823 1.9836 416.1800 416.4942 0.0474 -1.0000 -1.0000 1547971 1576106120.60 151.5645 60.0023 32.0000 1.9829 1.9842 416.0611 416.3749 0.0473 -1.0000 -1.0000 1548049 1576106120.70 151.5052 60.0023 32.0000 1.9826 1.9839 415.9310 416.2456 0.0475 -1.0000 -1.0000 1548112 1576106120.80 151.5052 60.0023 32.0000 1.9823 1.9836 415.8180 416.1322 0.0474 -1.0000 -1.0000 1548174 1576106120.90 151.5052 60.0023 32.0000 1.9820 1.9832 415.9507 416.2649 0.0474 -1.0000 -1.0000 1548252 1576106121.00 151.5052 60.0023 32.0000 1.9828 1.9840 416.1196 416.4343 0.0475 -1.0000 -1.0000 1548315 1576106121.10 151.5052 60.0023 32.0000 1.9818 1.9831 416.1058 416.4204 0.0474 -1.0000 -1.0000 1548377 1576106121.20 151.5052 60.0023 32.0000 1.9829 1.9841 415.9148 416.2292 0.0474 -1.0000 -1.0000 1548455 1576106121.30 151.5519 60.0023 32.0000 1.9821 1.9834 415.8332 416.1479 0.0475 -1.0000 -1.0000 1548518 1576106121.40 151.5519 60.0023 32.0000 1.9827 1.9839 415.8671 416.1811 0.0474 -1.0000 -1.0000 1549143 1576106121.50 151.5519 60.0023 32.0000 1.9823 1.9835 415.9373 416.2524 0.0475 -1.0000 -1.0000 1549205 1576106121.60 151.5519 60.0023 32.0000 1.9814 1.9826 416.0584 416.3728 0.0474 -1.0000 -1.0000 1549268 1576106121.70 151.5519 60.0023 32.0000 1.9817 1.9829 416.0686 416.3829 0.0474 -1.0000 -1.0000 1549331 1576106121.80 151.5226 60.0023 32.0000 1.9822 1.9834 416.0926 416.4091 0.0476 -1.0000 -1.0000 1549408 1576106121.90 151.5178 60.0023 32.0000 1.9827 1.9839 416.0203 416.3348 0.0475 -1.0000 -1.0000 1549471 1576106122.00 151.5178 60.0023 32.0000 1.9822 1.9834 415.9891 416.3050 0.0476 -1.0000 -1.0000 1549534 1576106122.10 151.5178 60.0023 32.0000 1.9827 1.9839 415.9282 416.2429 0.0475 -1.0000 -1.0000 1549612 1576106122.20 151.5178 60.0023 32.0000 1.9835 1.9847 415.9605 416.2757 0.0475 -1.0000 -1.0000 1549674 1576106122.30 151.5178 60.0023 32.0000 1.9827 1.9839 415.9668 416.2827 0.0477 -1.0000 -1.0000 1549737 1576106122.40 151.4725 60.0023 32.0000 1.9828 1.9841 416.1224 416.4382 0.0476 -1.0000 -1.0000 1549799 1576106122.50 151.4725 60.0023 32.0000 1.9836 1.9848 415.9831 416.2989 0.0476 -1.0000 -1.0000 1549862 1576106122.60 151.4725 60.0023 32.0000 1.9826 1.9838 415.9373 416.2533 0.0478 -1.0000 -1.0000 1549940 1576106122.70 151.4725 60.0023 32.0000 1.9828 1.9840 415.8972 416.2122 0.0474 -1.0000 -1.0000 1550002 1576106122.80 151.4725 60.0023 32.0000 1.9817 1.9830 415.9358 416.2500 0.0475 -1.0000 -1.0000 1550065 1576106122.90 151.4850 60.0023 32.0000 1.9817 1.9829 416.0874 416.4027 0.0475 -1.0000 -1.0000 1550205 1576106123.00 151.5472 60.0023 32.0000 1.9820 1.9833 416.0363 416.3509 0.0475 -1.0000 -1.0000 1550268 1576106123.10 151.5472 60.0023 32.0000 1.9827 1.9839 416.1476 416.4634 0.0476 -1.0000 -1.0000 1550330 1576106123.20 151.5472 60.0023 32.0000 1.9826 1.9838 415.8774 416.1927 0.0476 -1.0000 -1.0000 1550393 1576106123.30 151.5472 60.0023 32.0000 1.9825 1.9837 415.8895 416.2043 0.0475 -1.0000 -1.0000 1550471 1576106123.40 151.5472 60.0023 32.0000 1.9819 1.9832 416.0048 416.3197 0.0476 -1.0000 -1.0000 1550534 1576106123.50 151.5472 60.0023 32.0000 1.9823 1.9835 416.0487 416.3645 0.0476 -1.0000 -1.0000 1550705 1576106123.60 151.6108 60.0023 32.0000 1.9822 1.9834 416.0517 416.3674 0.0476 -1.0000 -1.0000 1550783 1576106123.70 151.6108 60.0023 32.0000 1.9826 1.9838 416.0525 416.3677 0.0476 -1.0000 -1.0000 1550846 1576106123.80 151.6108 60.0023 32.0000 1.9829 1.9841 415.9301 416.2457 0.0476 -1.0000 -1.0000 1550908 1576106123.90 151.6108 60.0023 32.0000 1.9833 1.9845 415.9062 416.2219 0.0476 -1.0000 -1.0000 1550987 1576106124.00 151.6108 60.0023 32.0000 1.9827 1.9840 415.9817 416.2976 0.0477 -1.0000 -1.0000 1551205 1576106124.10 151.6108 60.0023 32.0000 1.9824 1.9836 416.0839 416.3999 0.0476 -1.0000 -1.0000 1551283 1576106124.20 151.6108 60.0023 32.0000 1.9817 1.9830 416.1057 416.4211 0.0476 -1.0000 -1.0000 1551346 1576106124.30 151.5165 60.0023 32.0000 1.9816 1.9829 416.0158 416.3307 0.0475 -1.0000 -1.0000 1551408 1576106124.40 151.5165 60.0023 32.0000 1.9823 1.9836 415.8383 416.1541 0.0476 -1.0000 -1.0000 1551471 1576106124.50 151.5165 60.0023 32.0000 1.9822 1.9835 415.7952 416.1111 0.0478 -1.0000 -1.0000 1551705 1576106124.60 151.5165 60.0023 32.0000 1.9820 1.9833 415.8929 416.2080 0.0475 -1.0000 -1.0000 1551783 1576106124.70 151.5165 60.0023 32.0000 1.9816 1.9829 416.0259 416.3423 0.0477 -1.0000 -1.0000 1551846 1576106124.80 151.4730 60.0022 32.0000 1.9816 1.9829 416.0656 416.3823 0.0477 -1.0000 -1.0000 1551908 1576106124.90 151.4730 60.0022 32.0000 1.9815 1.9828 416.0848 416.4006 0.0476 -1.0000 -1.0000 1551987 1576106125.00 151.4730 60.0022 32.0000 1.9822 1.9834 416.1403 416.4571 0.0478 -1.0000 -1.0000 1552205 1576106125.10 151.4730 60.0022 32.0000 1.9824 1.9837 415.9281 416.2436 0.0475 -1.0000 -1.0000 1552268 1576106125.20 151.4730 60.0022 32.0000 1.9825 1.9837 415.9205 416.2355 0.0476 -1.0000 -1.0000 1552346 1576106125.30 151.4619 60.0022 32.0000 1.9824 1.9836 415.9116 416.2273 0.0476 -1.0000 -1.0000 1552408 1576106125.40 151.4386 60.0022 32.0000 1.9824 1.9836 415.9249 416.2401 0.0476 -1.0000 -1.0000 1552471 1576106125.50 151.4386 60.0022 32.0000 1.9824 1.9837 416.0234 416.3388 0.0476 -1.0000 -1.0000 1552674 1576106125.60 151.4386 60.0022 32.0000 1.9823 1.9835 415.9794 416.2944 0.0475 -1.0000 -1.0000 1552737 1576106125.70 151.4386 60.0022 32.0000 1.9827 1.9839 415.8661 416.1807 0.0474 -1.0000 -1.0000 1552799 1576106125.80 151.4386 60.0022 32.0000 1.9833 1.9845 415.9352 416.2501 0.0476 -1.0000 -1.0000 1552862 1576106125.90 151.5053 60.0022 32.0000 1.9820 1.9833 416.1666 416.4820 0.0475 -1.0000 -1.0000 1552924 1576106126.00 151.5053 60.0022 32.0000 1.9823 1.9836 416.0530 416.3691 0.0476 -1.0000 -1.0000 1553315 1576106126.10 151.5053 60.0022 32.0000 1.9819 1.9831 416.1062 416.4215 0.0475 -1.0000 -1.0000 1553393 1576106126.20 151.5053 60.0022 32.0000 1.9820 1.9833 416.0243 416.3396 0.0476 -1.0000 -1.0000 1553455 1576106126.30 151.5053 60.0022 32.0000 1.9825 1.9837 415.8055 416.1220 0.0477 -1.0000 -1.0000 1553534 1576106126.40 151.5489 60.0022 32.0000 1.9830 1.9843 415.9437 416.2582 0.0475 -1.0000 -1.0000 1553596 1576106126.50 151.5549 60.0022 32.0000 1.9818 1.9831 415.9414 416.2561 0.0475 -1.0000 -1.0000 1553924 1576106126.60 151.5549 60.0022 32.0000 1.9823 1.9836 415.9951 416.3097 0.0475 -1.0000 -1.0000 1553987 1576106126.70 151.5549 60.0022 32.0000 1.9824 1.9837 415.9864 416.3020 0.0475 -1.0000 -1.0000 1554065 1576106126.80 151.5549 60.0022 32.0000 1.9833 1.9845 416.0148 416.3297 0.0476 -1.0000 -1.0000 1554128 1576106126.90 151.5549 60.0022 32.0000 1.9828 1.9840 415.9053 416.2200 0.0475 -1.0000 -1.0000 1554205 1576106127.00 151.5645 60.0022 32.0000 1.9826 1.9838 415.9299 416.2455 0.0476 -1.0000 -1.0000 1554408 1576106127.10 151.5645 60.0022 32.0000 1.9827 1.9839 415.9476 416.2631 0.0476 -1.0000 -1.0000 1554471 1576106127.20 151.5645 60.0022 32.0000 1.9821 1.9834 416.0548 416.3694 0.0474 -1.0000 -1.0000 1554549 1576106127.30 151.5645 60.0022 32.0000 1.9817 1.9829 416.0779 416.3924 0.0474 -1.0000 -1.0000 1554612 1576106127.40 151.5645 60.0022 32.0000 1.9827 1.9839 416.0132 416.3282 0.0476 -1.0000 -1.0000 1554674 1576106127.50 151.5138 60.0022 32.0000 1.9825 1.9838 415.8514 416.1667 0.0475 -1.0000 -1.0000 1554924 1576106127.60 151.5138 60.0022 32.0000 1.9823 1.9836 415.8818 416.1970 0.0475 -1.0000 -1.0000 1554987 1576106127.70 151.5138 60.0022 32.0000 1.9817 1.9829 415.8898 416.2045 0.0475 -1.0000 -1.0000 1555049 1576106127.80 151.5138 60.0022 32.0000 1.9824 1.9837 416.0268 416.3414 0.0475 -1.0000 -1.0000 1555112 1576106127.90 151.5138 60.0022 32.0000 1.9823 1.9835 416.0325 416.3475 0.0475 -1.0000 -1.0000 1555174 1576106128.00 151.4775 60.0022 32.0000 1.9827 1.9839 415.9119 416.2277 0.0475 -1.0000 -1.0000 1555252 1576106128.10 151.4492 60.0022 32.0000 1.9829 1.9841 415.9090 416.2235 0.0475 -1.0000 -1.0000 1555440 1576106128.20 151.4492 60.0022 32.0000 1.9830 1.9842 415.9727 416.2879 0.0476 -1.0000 -1.0000 1555502 1576106128.30 151.4492 60.0022 32.0000 1.9819 1.9832 415.9872 416.3017 0.0475 -1.0000 -1.0000 1555580 1576106128.40 151.4492 60.0022 32.0000 1.9822 1.9834 416.1069 416.4222 0.0476 -1.0000 -1.0000 1555643 1576106128.50 151.4492 60.0022 32.0000 1.9822 1.9834 416.1333 416.4492 0.0476 -1.0000 -1.0000 1555705 1576106128.60 151.4249 60.0022 32.0000 1.9828 1.9840 415.9591 416.2727 0.0473 -1.0000 -1.0000 1555908 1576106128.70 151.4249 60.0022 32.0000 1.9831 1.9843 415.9586 416.2732 0.0475 -1.0000 -1.0000 1555971 1576106128.80 151.4249 60.0022 32.0000 1.9831 1.9844 415.8758 416.1904 0.0475 -1.0000 -1.0000 1556034 1576106128.90 151.4249 60.0022 32.0000 1.9827 1.9840 415.8679 416.1834 0.0476 -1.0000 -1.0000 1556112 1576106129.00 151.4249 60.0022 32.0000 1.9815 1.9827 416.0838 416.3991 0.0475 -1.0000 -1.0000 1556174 1576106129.10 151.4673 60.0022 32.0000 1.9812 1.9824 416.1276 416.4428 0.0475 -1.0000 -1.0000 1556315 1576106129.20 151.4673 60.0022 32.0000 1.9819 1.9832 416.1227 416.4387 0.0476 -1.0000 -1.0000 1556377 1576106129.30 151.4673 60.0022 32.0000 1.9826 1.9838 416.0625 416.3785 0.0476 -1.0000 -1.0000 1556440 1576106129.40 151.4673 60.0022 32.0000 1.9821 1.9833 415.9988 416.3141 0.0475 -1.0000 -1.0000 1556502 1576106129.50 151.4673 60.0022 32.0000 1.9829 1.9842 415.8743 416.1883 0.0474 -1.0000 -1.0000 1556580 1576106129.60 151.5102 60.0020 32.0000 1.9828 1.9840 415.9683 416.2823 0.0473 -1.0000 -1.0000 1556815 1576106129.70 151.5706 60.0018 32.0000 1.9824 1.9837 415.9820 416.2964 0.0475 -1.0000 -1.0000 1556878 1576106129.80 151.5706 60.0018 32.0000 1.9815 1.9828 416.0354 416.3491 0.0473 -1.0000 -1.0000 1556940 1576106129.90 151.5706 60.0018 32.0000 1.9817 1.9829 416.1374 416.4525 0.0475 -1.0000 -1.0000 1557018 1576106130.00 151.5706 60.0018 32.0000 1.9820 1.9832 416.0944 416.4090 0.0474 -1.0000 -1.0000 1557080 1576106130.10 151.5706 60.0018 32.0000 1.9821 1.9833 415.9684 416.2836 0.0476 -1.0000 -1.0000 1557565 1576106130.20 151.5004 60.0018 32.0000 1.9826 1.9838 415.9160 416.2300 0.0474 -1.0000 -1.0000 1557628 1576106130.30 151.5004 60.0018 32.0000 1.9825 1.9837 415.9543 416.2698 0.0475 -1.0000 -1.0000 1557705 1576106130.40 151.5004 60.0018 32.0000 1.9822 1.9835 415.9598 416.2747 0.0475 -1.0000 -1.0000 1557768 1576106130.50 151.5004 60.0018 32.0000 1.9819 1.9831 416.0839 416.3985 0.0474 -1.0000 -1.0000 1557831 1576106130.60 151.5004 60.0018 32.0000 1.9825 1.9837 416.0035 416.3180 0.0475 -1.0000 -1.0000 1557893 1576106130.70 151.4815 60.0018 32.0000 1.9825 1.9838 415.8849 416.2004 0.0477 -1.0000 -1.0000 1557955 1576106130.80 151.4764 60.0018 32.0000 1.9822 1.9834 415.8543 416.1698 0.0476 -1.0000 -1.0000 1558018 1576106130.90 151.4764 60.0018 32.0000 1.9821 1.9833 415.9502 416.2643 0.0474 -1.0000 -1.0000 1558096 1576106131.00 151.4764 60.0018 32.0000 1.9823 1.9835 416.0792 416.3935 0.0474 -1.0000 -1.0000 1558158 1576106131.10 151.4764 60.0018 32.0000 1.9819 1.9832 416.0486 416.3641 0.0476 -1.0000 -1.0000 1558330 1576106131.20 151.4764 60.0018 32.0000 1.9822 1.9834 416.0367 416.3525 0.0477 -1.0000 -1.0000 1558408 1576106131.30 151.4825 60.0018 32.0000 1.9829 1.9841 415.8653 416.1811 0.0475 -1.0000 -1.0000 1558471 1576106131.40 151.4825 60.0018 32.0000 1.9824 1.9836 415.9161 416.2309 0.0475 -1.0000 -1.0000 1558534 1576106131.50 151.4825 60.0018 32.0000 1.9822 1.9835 415.9876 416.3017 0.0474 -1.0000 -1.0000 1558596 1576106131.60 151.4825 60.0018 32.0000 1.9823 1.9835 416.0983 416.4134 0.0475 -1.0000 -1.0000 1558831 1576106131.70 151.4825 60.0018 32.0000 1.9818 1.9830 416.0802 416.3954 0.0475 -1.0000 -1.0000 1558893 1576106131.80 151.5201 60.0018 32.0000 1.9814 1.9827 416.0265 416.3419 0.0476 -1.0000 -1.0000 1558955 1576106131.90 151.5201 60.0018 32.0000 1.9823 1.9836 416.0051 416.3217 0.0477 -1.0000 -1.0000 1559018 1576106132.00 151.5201 60.0018 32.0000 1.9833 1.9845 415.9048 416.2209 0.0477 -1.0000 -1.0000 1559143 1576106132.10 151.5201 60.0018 32.0000 1.9827 1.9840 415.9543 416.2696 0.0475 -1.0000 -1.0000 1559424 1576106132.20 151.5201 60.0018 32.0000 1.9823 1.9835 416.0156 416.3306 0.0476 -1.0000 -1.0000 1559487 1576106132.30 151.5201 60.0018 32.0000 1.9822 1.9835 416.0742 416.3899 0.0476 -1.0000 -1.0000 1559565 1576106132.40 151.5469 60.0018 32.0000 1.9825 1.9838 415.9288 416.2440 0.0476 -1.0000 -1.0000 1559628 1576106132.50 151.5469 60.0018 32.0000 1.9825 1.9838 415.9223 416.2374 0.0475 -1.0000 -1.0000 1559690 1576106132.60 151.5469 60.0018 32.0000 1.9832 1.9844 415.8437 416.1587 0.0476 -1.0000 -1.0000 1559768 1576106132.70 151.5469 60.0018 32.0000 1.9827 1.9839 415.9020 416.2173 0.0475 -1.0000 -1.0000 1559815 1576106132.80 151.5469 60.0018 32.0000 1.9819 1.9832 415.9247 416.2397 0.0476 -1.0000 -1.0000 1559877 1576106132.90 151.5599 60.0018 32.0000 1.9823 1.9835 415.9012 416.2173 0.0477 -1.0000 -1.0000 1559955 1576106133.00 151.5599 60.0018 32.0000 1.9818 1.9830 416.0128 416.3289 0.0477 -1.0000 -1.0000 1600018 1576106133.10 151.5599 60.0018 32.0000 1.9816 1.9828 416.1025 416.4178 0.0476 -1.0000 -1.0000 1600080 1576106133.20 151.5599 60.0018 32.0000 1.9829 1.9841 416.0235 416.3394 0.0476 -1.0000 -1.0000 1600315 1576106133.30 151.5599 60.0018 32.0000 1.9830 1.9843 415.8928 416.2080 0.0475 -1.0000 -1.0000 1600377 1576106133.40 151.5397 60.0018 32.0000 1.9827 1.9839 415.7521 416.0664 0.0475 -1.0000 -1.0000 1600440 1576106133.50 151.5218 60.0018 32.0000 1.9830 1.9842 415.9050 416.2204 0.0476 -1.0000 -1.0000 1600518 1576106133.60 151.5218 60.0018 32.0000 1.9818 1.9831 416.0649 416.3832 0.0483 -1.0000 -1.0000 1600580 1576106133.70 151.5218 60.0018 32.0000 1.9823 1.9836 416.0892 416.4200 0.0504 -1.0000 -1.0000 1600799 1576106133.80 151.5218 60.0018 32.0000 1.9825 1.9838 416.0052 416.3454 0.0512 -1.0000 -1.0000 1600877 1576106133.90 151.5218 60.0018 32.0000 1.9829 1.9842 415.9484 416.2790 0.0497 -1.0000 -1.0000 1600940 1576106134.00 151.4361 60.0018 32.0000 1.9828 1.9841 415.9272 416.2499 0.0484 -1.0000 -1.0000 1601002 1576106134.10 151.4361 60.0018 32.0000 1.9825 1.9837 415.9010 416.2185 0.0478 -1.0000 -1.0000 1601080 1576106134.20 151.4361 60.0018 32.0000 1.9814 1.9826 415.9611 416.2765 0.0475 -1.0000 -1.0000 1601815 1576106134.30 151.4361 60.0018 32.0000 1.9817 1.9829 416.0690 416.3847 0.0476 -1.0000 -1.0000 1601893 1576106134.40 151.4361 60.0018 32.0000 1.9822 1.9834 415.9839 416.2989 0.0476 -1.0000 -1.0000 1601940 1576106134.50 151.4544 60.0018 32.0000 1.9830 1.9842 415.9204 416.2373 0.0478 -1.0000 -1.0000 1602018 1576106134.60 151.4555 60.0018 32.0000 1.9825 1.9838 415.8435 416.1593 0.0476 -1.0000 -1.0000 1602080 1576106134.70 151.4555 60.0018 32.0000 1.9822 1.9835 415.9723 416.2888 0.0478 -1.0000 -1.0000 1602143 1576106134.80 151.4555 60.0018 32.0000 1.9816 1.9829 416.0753 416.3917 0.0477 -1.0000 -1.0000 1602205 1576106134.90 151.4555 60.0018 32.0000 1.9824 1.9836 416.0281 416.3443 0.0476 -1.0000 -1.0000 1602283 1576106135.00 151.5028 60.0017 32.0000 1.9827 1.9839 415.9879 416.3031 0.0475 -1.0000 -1.0000 1602346 1576106135.10 151.5501 60.0017 32.0000 1.9826 1.9838 415.8799 416.1949 0.0475 -1.0000 -1.0000 1602408 1576106135.20 151.5501 60.0017 32.0000 1.9822 1.9835 415.9111 416.2264 0.0476 -1.0000 -1.0000 1602549 1576106135.30 151.5501 60.0017 32.0000 1.9825 1.9838 415.9986 416.3149 0.0478 -1.0000 -1.0000 1602612 1576106135.40 151.5501 60.0017 32.0000 1.9818 1.9830 416.1249 416.4400 0.0475 -1.0000 -1.0000 1602674 1576106135.50 151.5501 60.0017 32.0000 1.9819 1.9832 416.0090 416.3245 0.0476 -1.0000 -1.0000 1602752 1576106135.60 151.5117 60.0017 32.0000 1.9830 1.9843 415.8945 416.2095 0.0474 -1.0000 -1.0000 1602799 1576106135.70 151.5117 60.0017 32.0000 1.9828 1.9841 415.8790 416.1936 0.0475 -1.0000 -1.0000 1603080 1576106135.80 151.5117 60.0017 32.0000 1.9827 1.9839 415.8624 416.1779 0.0476 -1.0000 -1.0000 1603158 1576106135.90 151.5117 60.0017 32.0000 1.9812 1.9824 416.0395 416.3551 0.0475 -1.0000 -1.0000 1603221 1576106136.00 151.5117 60.0017 32.0000 1.9813 1.9825 416.0184 416.3337 0.0476 -1.0000 -1.0000 1603283 1576106136.10 151.5465 60.0017 32.0000 1.9820 1.9832 416.0417 416.3577 0.0477 -1.0000 -1.0000 1603377 1576106136.20 151.5709 60.0017 32.0000 1.9828 1.9841 415.9669 416.2823 0.0476 -1.0000 -1.0000 1603565 1576106136.30 151.5709 60.0017 32.0000 1.9831 1.9844 415.8946 416.2100 0.0476 -1.0000 -1.0000 1603628 1576106136.40 151.5709 60.0017 32.0000 1.9825 1.9837 415.9312 416.2465 0.0476 -1.0000 -1.0000 1603690 1576106136.50 151.5709 60.0017 32.0000 1.9823 1.9835 415.9633 416.2797 0.0477 -1.0000 -1.0000 1603752 1576106136.60 151.5709 60.0017 32.0000 1.9816 1.9829 416.1010 416.4171 0.0476 -1.0000 -1.0000 1603831 1576106136.70 151.4737 60.0017 32.0000 1.9813 1.9826 416.0539 416.3694 0.0476 -1.0000 -1.0000 1604065 1576106136.80 151.4737 60.0017 32.0000 1.9819 1.9831 416.0115 416.3281 0.0477 -1.0000 -1.0000 1604128 1576106136.90 151.4737 60.0017 32.0000 1.9820 1.9832 416.0208 416.3362 0.0476 -1.0000 -1.0000 1604190 1576106137.00 151.4737 60.0017 32.0000 1.9829 1.9842 415.8979 416.2135 0.0476 -1.0000 -1.0000 1604252 1576106137.10 151.4737 60.0017 32.0000 1.9829 1.9841 415.9333 416.2486 0.0476 -1.0000 -1.0000 1604315 1576106137.20 151.5800 60.0017 32.0000 1.9823 1.9835 415.9389 416.2548 0.0476 -1.0000 -1.0000 1604440 1576106137.30 151.5823 60.0017 32.0000 1.9821 1.9833 416.0511 416.3672 0.0477 -1.0000 -1.0000 1604502 1576106137.40 151.5823 60.0017 32.0000 1.9827 1.9840 415.9947 416.3113 0.0477 -1.0000 -1.0000 1604565 1576106137.50 151.5823 60.0017 32.0000 1.9827 1.9840 416.0552 416.3706 0.0476 -1.0000 -1.0000 1604643 1576106137.60 151.5823 60.0017 32.0000 1.9823 1.9835 415.9199 416.2356 0.0477 -1.0000 -1.0000 1604705 1576106137.70 151.5682 60.0017 32.0000 1.9833 1.9845 415.9303 416.2458 0.0476 -1.0000 -1.0000 1604768 1576106137.80 151.5553 60.0017 32.0000 1.9825 1.9837 415.8348 416.1500 0.0476 -1.0000 -1.0000 1605580 1576106137.90 151.5553 60.0017 32.0000 1.9824 1.9836 416.0129 416.3276 0.0474 -1.0000 -1.0000 1605643 1576106138.00 151.5553 60.0017 32.0000 1.9819 1.9831 416.0294 416.3439 0.0475 -1.0000 -1.0000 1605705 1576106138.10 151.5553 60.0017 32.0000 1.9818 1.9830 415.9914 416.3062 0.0475 -1.0000 -1.0000 1605783 1576106138.20 151.5553 60.0017 32.0000 1.9828 1.9840 415.9442 416.2596 0.0476 -1.0000 -1.0000 1605846 1576106138.30 151.4841 60.0017 32.0000 1.9828 1.9840 415.8522 416.1674 0.0476 -1.0000 -1.0000 1605908 1576106138.40 151.4841 60.0017 32.0000 1.9828 1.9841 415.8965 416.2110 0.0474 -1.0000 -1.0000 1605971 1576106138.50 151.4841 60.0017 32.0000 1.9815 1.9828 415.9887 416.3037 0.0475 -1.0000 -1.0000 1606034 1576106138.60 151.4841 60.0017 32.0000 1.9820 1.9833 415.9852 416.3000 0.0474 -1.0000 -1.0000 1606112 1576106138.70 151.4841 60.0017 32.0000 1.9824 1.9836 416.0897 416.4051 0.0475 -1.0000 -1.0000 1606205 1576106138.80 151.4289 60.0017 32.0000 1.9823 1.9835 416.1442 416.4587 0.0474 -1.0000 -1.0000 1606268 1576106138.90 151.4187 60.0017 32.0000 1.9813 1.9825 416.0238 416.3378 0.0474 -1.0000 -1.0000 1606346 1576106139.00 151.4187 60.0017 32.0000 1.9823 1.9835 415.9074 416.2225 0.0475 -1.0000 -1.0000 1606408 1576106139.10 151.4187 60.0017 32.0000 1.9828 1.9840 415.8105 416.1248 0.0476 -1.0000 -1.0000 1606471 1576106139.20 151.4187 60.0017 32.0000 1.9828 1.9841 415.9093 416.2248 0.0475 -1.0000 -1.0000 1606534 1576106139.30 151.4284 60.0017 32.0000 1.9823 1.9836 416.0814 416.3967 0.0475 -1.0000 -1.0000 1606737 1576106139.40 151.4749 60.0017 32.0000 1.9818 1.9830 416.0989 416.4134 0.0474 -1.0000 -1.0000 1606799 1576106139.50 151.4749 60.0017 32.0000 1.9816 1.9829 416.1153 416.4294 0.0474 -1.0000 -1.0000 1606862 1576106139.60 151.4749 60.0017 32.0000 1.9830 1.9842 415.9929 416.3069 0.0473 -1.0000 -1.0000 1606924 1576106139.70 151.4749 60.0017 32.0000 1.9824 1.9836 415.8616 416.1760 0.0474 -1.0000 -1.0000 1606987 1576106139.80 151.4749 60.0017 32.0000 1.9823 1.9835 415.8786 416.1921 0.0474 -1.0000 -1.0000 1607205 1576106139.90 151.4749 60.0017 32.0000 1.9820 1.9833 416.0270 416.3418 0.0475 -1.0000 -1.0000 1607268 1576106140.00 151.5552 60.0017 32.0000 1.9815 1.9827 416.0616 416.3763 0.0474 -1.0000 -1.0000 1607331 1576106140.10 151.5584 60.0017 32.0000 1.9819 1.9831 416.0938 416.4081 0.0474 -1.0000 -1.0000 1607393 1576106140.20 151.5584 60.0017 32.0000 1.9821 1.9833 416.0308 416.3452 0.0474 -1.0000 -1.0000 1607455 1576106140.30 151.5584 60.0017 32.0000 1.9823 1.9835 415.9800 416.2941 0.0474 -1.0000 -1.0000 1607690 1576106140.40 151.5584 60.0017 32.0000 1.9827 1.9839 415.8929 416.2065 0.0474 -1.0000 -1.0000 1607752 1576106140.50 151.5584 60.0017 32.0000 1.9820 1.9832 416.0654 416.3800 0.0474 -1.0000 -1.0000 1607831 1576106140.60 151.5584 60.0017 32.0000 1.9817 1.9829 416.0807 416.3953 0.0475 -1.0000 -1.0000 1607893 1576106140.70 151.5150 60.0017 32.0000 1.9817 1.9830 416.1542 416.4697 0.0475 -1.0000 -1.0000 1607955 1576106140.80 151.5150 60.0017 32.0000 1.9828 1.9840 416.0570 416.3719 0.0475 -1.0000 -1.0000 1608049 1576106140.90 151.5150 60.0017 32.0000 1.9830 1.9842 416.0121 416.3263 0.0474 -1.0000 -1.0000 1608128 1576106141.00 151.5150 60.0017 32.0000 1.9825 1.9837 415.9383 416.2528 0.0475 -1.0000 -1.0000 1608190 1576106141.10 151.5150 60.0017 32.0000 1.9816 1.9828 415.9154 416.2299 0.0473 -1.0000 -1.0000 1608252 1576106141.20 151.4974 60.0017 32.0000 1.9822 1.9835 415.9988 416.3128 0.0474 -1.0000 -1.0000 1608330 1576106141.30 151.4953 60.0017 32.0000 1.9818 1.9830 416.1329 416.4484 0.0476 -1.0000 -1.0000 1609049 1576106141.40 151.4953 60.0017 32.0000 1.9832 1.9844 416.1324 416.4484 0.0476 -1.0000 -1.0000 1609112 1576106141.50 151.4953 60.0017 32.0000 1.9822 1.9834 415.9919 416.3068 0.0475 -1.0000 -1.0000 1609190 1576106141.60 151.4953 60.0017 32.0000 1.9821 1.9833 415.9613 416.2752 0.0473 -1.0000 -1.0000 1609252 1576106141.70 151.4953 60.0017 32.0000 1.9822 1.9834 416.0217 416.3367 0.0476 -1.0000 -1.0000 1609315 1576106141.80 151.4648 60.0017 32.0000 1.9815 1.9827 416.1064 416.4218 0.0475 -1.0000 -1.0000 1609393 1576106141.90 151.4619 60.0017 32.0000 1.9822 1.9834 416.1294 416.4436 0.0474 -1.0000 -1.0000 1609455 1576106142.00 151.4619 60.0017 32.0000 1.9824 1.9836 416.0856 416.4003 0.0475 -1.0000 -1.0000 1609518 1576106142.10 151.4619 60.0017 32.0000 1.9828 1.9840 415.9913 416.3064 0.0476 -1.0000 -1.0000 1609580 1576106142.20 151.4619 60.0017 32.0000 1.9826 1.9838 415.9901 416.3056 0.0476 -1.0000 -1.0000 1609643 1576106142.30 151.4734 60.0017 32.0000 1.9841 1.9853 415.9217 416.2365 0.0475 -1.0000 -1.0000 1609721 1576106142.40 151.5540 60.0017 32.0000 1.9832 1.9844 416.0370 416.3525 0.0475 -1.0000 -1.0000 1609987 1576106142.50 151.5540 60.0017 32.0000 1.9826 1.9838 416.2405 416.5554 0.0474 -1.0000 -1.0000 1610049 1576106142.60 151.5540 60.0017 32.0000 1.9825 1.9837 416.2350 416.5514 0.0476 -1.0000 -1.0000 1610112 1576106142.70 151.5540 60.0017 32.0000 1.9823 1.9835 416.1326 416.4480 0.0476 -1.0000 -1.0000 1610174 1576106142.80 151.5540 60.0017 32.0000 1.9829 1.9842 415.9516 416.2670 0.0475 -1.0000 -1.0000 1610237 1576106142.90 151.6053 60.0017 32.0000 1.9831 1.9844 415.9221 416.2368 0.0475 -1.0000 -1.0000 1610315 1576106143.00 151.6053 60.0017 32.0000 1.9831 1.9843 415.9439 416.2583 0.0474 -1.0000 -1.0000 1610377 1576106143.10 151.6053 60.0017 32.0000 1.9833 1.9845 416.0726 416.3875 0.0476 -1.0000 -1.0000 1610440 1576106143.20 151.6053 60.0017 32.0000 1.9813 1.9826 416.0810 416.3967 0.0476 -1.0000 -1.0000 1610518 1576106143.30 151.6053 60.0017 32.0000 1.9813 1.9826 416.0311 416.3471 0.0476 -1.0000 -1.0000 1610580 1576106143.40 151.6010 60.0017 32.0000 1.9821 1.9834 416.0142 416.3297 0.0476 -1.0000 -1.0000 1610643 1576106143.50 151.5815 60.0017 32.0000 1.9822 1.9834 415.9476 416.2628 0.0475 -1.0000 -1.0000 1610705 1576106143.60 151.5815 60.0017 32.0000 1.9818 1.9830 415.9877 416.3030 0.0475 -1.0000 -1.0000 1610768 1576106143.70 151.5815 60.0017 32.0000 1.9818 1.9830 416.0140 416.3291 0.0475 -1.0000 -1.0000 1610830 1576106143.80 151.5815 60.0017 32.0000 1.9823 1.9835 416.1270 416.4426 0.0476 -1.0000 -1.0000 1610908 1576106143.90 151.5815 60.0017 32.0000 1.9823 1.9835 416.0021 416.3168 0.0474 -1.0000 -1.0000 1611205 1576106144.00 151.4959 60.0017 32.0000 1.9829 1.9841 415.9155 416.2303 0.0475 -1.0000 -1.0000 1611268 1576106144.10 151.4959 60.0017 32.0000 1.9821 1.9834 415.9838 416.2987 0.0474 -1.0000 -1.0000 1611331 1576106144.20 151.4959 60.0017 32.0000 1.9825 1.9838 416.0329 416.3480 0.0476 -1.0000 -1.0000 1611393 1576106144.30 151.4959 60.0017 32.0000 1.9816 1.9828 416.1732 416.4887 0.0476 -1.0000 -1.0000 1611487 1576106144.40 151.4959 60.0017 32.0000 1.9825 1.9837 416.1666 416.4824 0.0477 -1.0000 -1.0000 1611705 1576106144.50 151.4646 60.0026 32.0000 1.9825 1.9837 416.1126 416.4286 0.0476 -1.0000 -1.0000 1611768 1576106144.60 151.4588 60.0027 32.0000 1.9831 1.9844 416.1408 416.4562 0.0476 -1.0000 -1.0000 1611846 1576106144.70 151.4588 60.0027 32.0000 1.9833 1.9846 415.9613 416.2769 0.0476 -1.0000 -1.0000 1611908 1576106144.80 151.4588 60.0027 32.0000 1.9824 1.9837 415.9842 416.2997 0.0476 -1.0000 -1.0000 1611971 1576106144.90 151.4588 60.0027 32.0000 1.9826 1.9838 416.1140 416.4287 0.0475 -1.0000 -1.0000 1612205 1576106145.00 151.4588 60.0027 32.0000 1.9830 1.9842 416.0810 416.3970 0.0476 -1.0000 -1.0000 1612268 1576106145.10 151.4588 60.0027 32.0000 1.9824 1.9836 416.0261 416.3416 0.0476 -1.0000 -1.0000 1612330 1576106145.20 151.5259 60.0027 32.0000 1.9833 1.9846 415.9749 416.2902 0.0476 -1.0000 -1.0000 1612408 1576106145.30 151.5259 60.0027 32.0000 1.9830 1.9843 415.9701 416.2841 0.0474 -1.0000 -1.0000 1612471 1576106145.40 151.5259 60.0027 32.0000 1.9827 1.9839 416.0156 416.3307 0.0476 -1.0000 -1.0000 1612690 1576106145.50 151.5259 60.0027 32.0000 1.9831 1.9843 416.0424 416.3582 0.0476 -1.0000 -1.0000 1612768 1576106145.60 151.5259 60.0027 32.0000 1.9829 1.9841 416.0069 416.3215 0.0474 -1.0000 -1.0000 1612830 1576106145.70 151.5408 60.0027 32.0000 1.9828 1.9841 415.9525 416.2672 0.0475 -1.0000 -1.0000 1612893 1576106145.80 151.5439 60.0027 32.0000 1.9829 1.9841 415.8937 416.2097 0.0477 -1.0000 -1.0000 1612971 1576106145.90 151.5439 60.0027 32.0000 1.9828 1.9840 416.0246 416.3399 0.0475 -1.0000 -1.0000 1613221 1576106146.00 151.5439 60.0027 32.0000 1.9815 1.9827 416.1294 416.4452 0.0476 -1.0000 -1.0000 1613268 1576106146.10 151.5439 60.0027 32.0000 1.9818 1.9831 416.0847 416.4001 0.0476 -1.0000 -1.0000 1613346 1576106146.20 151.5439 60.0027 32.0000 1.9823 1.9835 415.9225 416.2384 0.0477 -1.0000 -1.0000 1613408 1576106146.30 151.5780 60.0027 32.0000 1.9833 1.9845 415.8759 416.1912 0.0475 -1.0000 -1.0000 1613487 1576106146.40 151.5780 60.0027 32.0000 1.9828 1.9840 415.9068 416.2227 0.0476 -1.0000 -1.0000 1613690 1576106146.50 151.5780 60.0027 32.0000 1.9829 1.9841 416.0065 416.3223 0.0477 -1.0000 -1.0000 1613752 1576106146.60 151.5780 60.0027 32.0000 1.9821 1.9834 416.0877 416.4035 0.0476 -1.0000 -1.0000 1613815 1576106146.70 151.5780 60.0027 32.0000 1.9823 1.9835 416.0142 416.3292 0.0476 -1.0000 -1.0000 1613877 1576106146.80 151.5674 60.0027 32.0000 1.9825 1.9837 415.9574 416.2731 0.0476 -1.0000 -1.0000 1613955 1576106146.90 151.5655 60.0027 32.0000 1.9828 1.9840 415.8956 416.2101 0.0474 -1.0000 -1.0000 1614018 1576106147.00 151.5655 60.0027 32.0000 1.9821 1.9833 415.8874 416.2022 0.0475 -1.0000 -1.0000 1614705 1576106147.10 151.5655 60.0027 32.0000 1.9820 1.9833 416.0924 416.4077 0.0475 -1.0000 -1.0000 1614768 1576106147.20 151.5655 60.0027 32.0000 1.9817 1.9830 416.0606 416.3756 0.0475 -1.0000 -1.0000 1614846 1576106147.30 151.5655 60.0027 32.0000 1.9809 1.9821 416.1219 416.4376 0.0476 -1.0000 -1.0000 1614908 1576106147.40 151.4389 60.0027 32.0000 1.9816 1.9829 415.9434 416.2594 0.0477 -1.0000 -1.0000 1614971 1576106147.50 151.4389 60.0027 32.0000 1.9834 1.9847 415.8557 416.1717 0.0477 -1.0000 -1.0000 1615049 1576106147.60 151.4389 60.0027 32.0000 1.9828 1.9840 415.7846 416.0996 0.0475 -1.0000 -1.0000 1615112 1576106147.70 151.4389 60.0027 32.0000 1.9820 1.9832 415.9845 416.2988 0.0474 -1.0000 -1.0000 1615174 1576106147.80 151.4389 60.0027 32.0000 1.9819 1.9832 416.0842 416.3998 0.0477 -1.0000 -1.0000 1615252 1576106147.90 151.4437 60.0027 32.0000 1.9815 1.9828 416.1384 416.4543 0.0476 -1.0000 -1.0000 1615315 1576106148.00 151.4437 60.0027 32.0000 1.9817 1.9829 416.0311 416.3471 0.0476 -1.0000 -1.0000 1615440 1576106148.10 151.4437 60.0027 32.0000 1.9822 1.9835 415.9998 416.3145 0.0474 -1.0000 -1.0000 1615518 1576106148.20 151.4437 60.0027 32.0000 1.9828 1.9840 415.9574 416.2724 0.0476 -1.0000 -1.0000 1615580 1576106148.30 151.4437 60.0027 32.0000 1.9826 1.9839 415.8365 416.1525 0.0477 -1.0000 -1.0000 1615643 1576106148.40 151.4441 60.0027 32.0000 1.9821 1.9833 415.8154 416.1311 0.0475 -1.0000 -1.0000 1615705 1576106148.50 151.4456 60.0027 32.0000 1.9819 1.9831 416.0442 416.3592 0.0475 -1.0000 -1.0000 1616440 1576106148.60 151.4456 60.0027 32.0000 1.9818 1.9830 416.0823 416.3981 0.0476 -1.0000 -1.0000 1616518 1576106148.70 151.4456 60.0027 32.0000 1.9820 1.9832 416.0474 416.3633 0.0476 -1.0000 -1.0000 1616580 1576106148.80 151.4456 60.0027 32.0000 1.9824 1.9836 416.0490 416.3648 0.0476 -1.0000 -1.0000 1616643 1576106148.90 151.4456 60.0027 32.0000 1.9827 1.9839 415.9514 416.2669 0.0476 -1.0000 -1.0000 1616721 1576106149.00 151.5161 60.0027 32.0000 1.9821 1.9834 415.9739 416.2893 0.0475 -1.0000 -1.0000 1616799 1576106149.10 151.5161 60.0027 32.0000 1.9819 1.9831 416.0681 416.3831 0.0476 -1.0000 -1.0000 1616862 1576106149.20 151.5161 60.0027 32.0000 1.9813 1.9826 416.1297 416.4464 0.0478 -1.0000 -1.0000 1616940 1576106149.30 151.5161 60.0027 32.0000 1.9824 1.9837 416.0110 416.3264 0.0476 -1.0000 -1.0000 1617002 1576106149.40 151.5161 60.0027 32.0000 1.9818 1.9830 416.0269 416.3420 0.0475 -1.0000 -1.0000 1617065 1576106149.50 151.5349 60.0026 32.0000 1.9827 1.9839 415.9093 416.2243 0.0475 -1.0000 -1.0000 1617127 1576106149.60 151.5349 60.0026 32.0000 1.9825 1.9838 415.8911 416.2061 0.0475 -1.0000 -1.0000 1617205 1576106149.70 151.5349 60.0026 32.0000 1.9820 1.9833 416.0759 416.3910 0.0476 -1.0000 -1.0000 1617268 1576106149.80 151.5349 60.0026 32.0000 1.9814 1.9826 416.0026 416.3179 0.0475 -1.0000 -1.0000 1617331 1576106149.90 151.5349 60.0026 32.0000 1.9825 1.9838 415.9973 416.3126 0.0476 -1.0000 -1.0000 1617393 1576106150.00 151.5349 60.0026 32.0000 1.9822 1.9835 416.0354 416.3505 0.0475 -1.0000 -1.0000 1617455 1576106150.10 151.5349 60.0026 32.0000 1.9827 1.9839 415.8487 416.1640 0.0476 -1.0000 -1.0000 1617534 1576106150.20 151.4673 60.0026 32.0000 1.9825 1.9837 415.8821 416.1976 0.0476 -1.0000 -1.0000 1617612 1576106150.30 151.4673 60.0026 32.0000 1.9820 1.9833 416.0232 416.3400 0.0477 -1.0000 -1.0000 1617690 1576106150.40 151.4673 60.0026 32.0000 1.9811 1.9823 416.0672 416.3825 0.0476 -1.0000 -1.0000 1617752 1576106150.50 151.4673 60.0026 32.0000 1.9819 1.9831 416.1387 416.4543 0.0476 -1.0000 -1.0000 1617815 1576106150.60 151.4673 60.0026 32.0000 1.9825 1.9838 416.0260 416.3412 0.0475 -1.0000 -1.0000 1617877 1576106150.70 151.4673 60.0026 32.0000 1.9823 1.9836 415.9551 416.2699 0.0475 -1.0000 -1.0000 1617940 1576106150.80 151.5245 60.0026 32.0000 1.9819 1.9832 415.9074 416.2232 0.0477 -1.0000 -1.0000 1618002 1576106150.90 151.5245 60.0026 32.0000 1.9824 1.9837 415.9379 416.2529 0.0475 -1.0000 -1.0000 1618080 1576106151.00 151.5245 60.0026 32.0000 1.9824 1.9836 416.0136 416.3292 0.0477 -1.0000 -1.0000 1618143 1576106151.10 151.5245 60.0026 32.0000 1.9823 1.9835 416.1297 416.4460 0.0477 -1.0000 -1.0000 1618471 1576106151.20 151.5245 60.0026 32.0000 1.9825 1.9837 416.0918 416.4070 0.0475 -1.0000 -1.0000 1618549 1576106151.30 151.5265 60.0026 32.0000 1.9831 1.9843 415.9362 416.2504 0.0475 -1.0000 -1.0000 1618612 1576106151.40 151.5265 60.0026 32.0000 1.9826 1.9838 415.8874 416.2022 0.0475 -1.0000 -1.0000 1618674 1576106151.50 151.5265 60.0026 32.0000 1.9823 1.9835 415.9344 416.2490 0.0475 -1.0000 -1.0000 1618737 1576106151.60 151.5265 60.0026 32.0000 1.9823 1.9835 416.0861 416.4026 0.0476 -1.0000 -1.0000 1618971 1576106151.70 151.5265 60.0026 32.0000 1.9827 1.9840 416.0750 416.3904 0.0476 -1.0000 -1.0000 1619034 1576106151.80 151.5265 60.0026 32.0000 1.9825 1.9837 416.0989 416.4151 0.0477 -1.0000 -1.0000 1619112 1576106151.90 151.5392 60.0026 32.0000 1.9825 1.9837 415.9499 416.2642 0.0475 -1.0000 -1.0000 1619174 1576106152.00 151.5853 60.0026 32.0000 1.9835 1.9848 415.8991 416.2153 0.0476 -1.0000 -1.0000 1619237 1576106152.10 151.5853 60.0026 32.0000 1.9824 1.9836 416.0387 416.3537 0.0475 -1.0000 -1.0000 1619424 1576106152.20 151.5853 60.0026 32.0000 1.9822 1.9834 416.1091 416.4251 0.0476 -1.0000 -1.0000 1619487 1576106152.30 151.5853 60.0026 32.0000 1.9819 1.9831 416.1003 416.4165 0.0475 -1.0000 -1.0000 1619565 1576106152.40 151.5853 60.0026 32.0000 1.9832 1.9844 416.0330 416.3486 0.0475 -1.0000 -1.0000 1619628 1576106152.50 151.4860 60.0026 32.0000 1.9823 1.9835 415.8935 416.2088 0.0476 -1.0000 -1.0000 1619690 1576106152.60 151.4860 60.0026 32.0000 1.9829 1.9841 415.8524 416.1679 0.0476 -1.0000 -1.0000 1620034 1576106152.70 151.4860 60.0026 32.0000 1.9824 1.9836 415.9010 416.2162 0.0476 -1.0000 -1.0000 1620096 1576106152.80 151.4860 60.0026 32.0000 1.9824 1.9836 416.0396 416.3556 0.0477 -1.0000 -1.0000 1620158 1576106152.90 151.4860 60.0026 32.0000 1.9818 1.9831 416.0996 416.4151 0.0476 -1.0000 -1.0000 1620221 1576106153.00 151.4802 60.0026 32.0000 1.9819 1.9832 415.9948 416.3103 0.0476 -1.0000 -1.0000 1620283 1576106153.10 151.4739 60.0026 32.0000 1.9822 1.9834 415.9871 416.3032 0.0477 -1.0000 -1.0000 1620424 1576106153.20 151.4739 60.0026 32.0000 1.9824 1.9837 415.9052 416.2207 0.0475 -1.0000 -1.0000 1620502 1576106153.30 151.4739 60.0026 32.0000 1.9827 1.9840 416.0121 416.3283 0.0476 -1.0000 -1.0000 1620565 1576106153.40 151.4739 60.0026 32.0000 1.9821 1.9833 416.0529 416.3678 0.0476 -1.0000 -1.0000 1620627 1576106153.50 151.4739 60.0026 32.0000 1.9816 1.9829 416.1259 416.4419 0.0477 -1.0000 -1.0000 1620690 1576106153.60 151.4551 60.0026 32.0000 1.9817 1.9829 416.0237 416.3398 0.0476 -1.0000 -1.0000 1621440 1576106153.70 151.4551 60.0026 32.0000 1.9825 1.9838 415.9296 416.2448 0.0476 -1.0000 -1.0000 1621502 1576106153.80 151.4551 60.0026 32.0000 1.9829 1.9842 415.8399 416.1556 0.0477 -1.0000 -1.0000 1621565 1576106153.90 151.4551 60.0026 32.0000 1.9822 1.9834 415.9128 416.2276 0.0475 -1.0000 -1.0000 1621628 1576106154.00 151.4551 60.0026 32.0000 1.9823 1.9835 416.0323 416.3471 0.0475 -1.0000 -1.0000 1621690 1576106154.10 151.4551 60.0026 32.0000 1.9821 1.9833 416.1874 416.5034 0.0477 -1.0000 -1.0000 1621768 1576106154.20 151.5329 60.0026 32.0000 1.9816 1.9828 416.1216 416.4384 0.0478 -1.0000 -1.0000 1621831 1576106154.30 151.5329 60.0026 32.0000 1.9824 1.9837 416.0344 416.3513 0.0477 -1.0000 -1.0000 1621908 1576106154.40 151.5329 60.0026 32.0000 1.9826 1.9839 415.9162 416.2319 0.0477 -1.0000 -1.0000 1621971 1576106154.50 151.5329 60.0026 32.0000 1.9823 1.9835 415.9673 416.2827 0.0475 -1.0000 -1.0000 1622034 1576106154.60 151.5329 60.0026 32.0000 1.9826 1.9838 415.8683 416.1841 0.0476 -1.0000 -1.0000 1622112 1576106154.70 151.5512 60.0032 32.0000 1.9819 1.9831 415.8673 416.1831 0.0477 -1.0000 -1.0000 1622174 1576106154.80 151.5530 60.0033 32.0000 1.9822 1.9835 416.0390 416.3547 0.0476 -1.0000 -1.0000 1622237 1576106154.90 151.5530 60.0033 32.0000 1.9819 1.9832 416.1532 416.4703 0.0477 -1.0000 -1.0000 1622299 1576106155.00 151.5530 60.0033 32.0000 1.9822 1.9835 416.0235 416.3396 0.0477 -1.0000 -1.0000 1622362 1576106155.10 151.5530 60.0033 32.0000 1.9817 1.9830 415.9486 416.2651 0.0477 -1.0000 -1.0000 1622424 1576106155.20 151.5530 60.0033 32.0000 1.9816 1.9828 415.8124 416.1292 0.0477 -1.0000 -1.0000 1622502 1576106155.30 151.4240 60.0033 32.0000 1.9820 1.9832 415.8329 416.1482 0.0476 -1.0000 -1.0000 1622565 1576106155.40 151.4240 60.0033 32.0000 1.9825 1.9838 416.0522 416.3683 0.0477 -1.0000 -1.0000 1622627 1576106155.50 151.4240 60.0033 32.0000 1.9809 1.9822 416.1135 416.4296 0.0476 -1.0000 -1.0000 1622705 1576106155.60 151.4240 60.0033 32.0000 1.9819 1.9831 416.0282 416.3430 0.0475 -1.0000 -1.0000 1622768 1576106155.70 151.4240 60.0033 32.0000 1.9824 1.9837 415.9173 416.2331 0.0477 -1.0000 -1.0000 1622940 1576106155.80 151.4271 60.0033 32.0000 1.9829 1.9841 415.8979 416.2133 0.0475 -1.0000 -1.0000 1623002 1576106155.90 151.4271 60.0033 32.0000 1.9819 1.9831 415.8997 416.2157 0.0477 -1.0000 -1.0000 1623065 1576106156.00 151.4271 60.0033 32.0000 1.9815 1.9827 415.9812 416.2968 0.0476 -1.0000 -1.0000 1623127 1576106156.10 151.4271 60.0033 32.0000 1.9818 1.9831 416.0367 416.3535 0.0478 -1.0000 -1.0000 1623205 1576106156.20 151.4271 60.0033 32.0000 1.9826 1.9838 416.1053 416.4210 0.0476 -1.0000 -1.0000 1623424 1576106156.30 151.4271 60.0033 32.0000 1.9821 1.9834 416.0385 416.3548 0.0476 -1.0000 -1.0000 1623502 1576106156.40 151.4627 60.0033 32.0000 1.9824 1.9836 415.9053 416.2209 0.0476 -1.0000 -1.0000 1623580 1576106156.50 151.4627 60.0033 32.0000 1.9824 1.9837 415.8046 416.1198 0.0476 -1.0000 -1.0000 1623643 1576106156.60 151.4627 60.0033 32.0000 1.9817 1.9829 416.1751 416.4914 0.0477 -1.0000 -1.0000 1623721 1576106156.70 151.4627 60.0033 32.0000 1.9817 1.9829 416.0409 416.3567 0.0476 -1.0000 -1.0000 1623940 1576106156.80 151.4627 60.0033 32.0000 1.9816 1.9829 416.0714 416.3872 0.0476 -1.0000 -1.0000 1624002 1576106156.90 151.5158 60.0033 32.0000 1.9824 1.9837 416.0119 416.3283 0.0476 -1.0000 -1.0000 1624080 1576106157.00 151.5170 60.0033 32.0000 1.9820 1.9833 415.8363 416.1509 0.0476 -1.0000 -1.0000 1624143 1576106157.10 151.5170 60.0033 32.0000 1.9818 1.9831 415.8730 416.1884 0.0476 -1.0000 -1.0000 1624205 1576106157.20 151.5170 60.0033 32.0000 1.9823 1.9835 415.9567 416.2727 0.0477 -1.0000 -1.0000 1624440 1576106157.30 151.5170 60.0033 32.0000 1.9814 1.9826 416.1161 416.4322 0.0476 -1.0000 -1.0000 1624502 1576106157.40 151.5123 60.0033 32.0000 1.9814 1.9826 416.0343 416.3496 0.0476 -1.0000 -1.0000 1624565 1576106157.50 151.5014 60.0033 32.0000 1.9824 1.9837 415.9085 416.2239 0.0476 -1.0000 -1.0000 1624643 1576106157.60 151.5014 60.0033 32.0000 1.9822 1.9835 415.9064 416.2217 0.0476 -1.0000 -1.0000 1624705 1576106157.70 151.5014 60.0033 32.0000 1.9827 1.9839 415.8669 416.1826 0.0476 -1.0000 -1.0000 1625331 1576106157.80 151.5014 60.0033 32.0000 1.9812 1.9825 416.0424 416.3578 0.0476 -1.0000 -1.0000 1625408 1576106157.90 151.5014 60.0033 32.0000 1.9812 1.9825 416.0039 416.3192 0.0476 -1.0000 -1.0000 1625471 1576106158.00 151.4737 60.0033 32.0000 1.9818 1.9830 415.9460 416.2613 0.0477 -1.0000 -1.0000 1625534 1576106158.10 151.4737 60.0033 32.0000 1.9818 1.9831 415.8861 416.2005 0.0475 -1.0000 -1.0000 1625612 1576106158.20 151.4737 60.0033 32.0000 1.9822 1.9834 415.8899 416.2052 0.0476 -1.0000 -1.0000 1625674 1576106158.30 151.4737 60.0033 32.0000 1.9817 1.9829 415.9872 416.3023 0.0475 -1.0000 -1.0000 1625737 1576106158.40 151.4737 60.0033 32.0000 1.9818 1.9831 416.0916 416.4069 0.0476 -1.0000 -1.0000 1625799 1576106158.50 151.4407 60.0033 32.0000 1.9825 1.9837 416.0501 416.3653 0.0475 -1.0000 -1.0000 1625862 1576106158.60 151.4396 60.0033 32.0000 1.9825 1.9837 415.8342 416.1496 0.0476 -1.0000 -1.0000 1625940 1576106158.70 151.4396 60.0033 32.0000 1.9824 1.9836 415.8661 416.1810 0.0475 -1.0000 -1.0000 1626065 1576106158.80 151.4396 60.0033 32.0000 1.9821 1.9834 415.8691 416.1849 0.0477 -1.0000 -1.0000 1626128 1576106158.90 151.4396 60.0033 32.0000 1.9820 1.9833 416.0355 416.3504 0.0475 -1.0000 -1.0000 1626205 1576106159.00 151.4408 60.0033 32.0000 1.9820 1.9832 416.0584 416.3746 0.0477 -1.0000 -1.0000 1626268 1576106159.10 151.4506 60.0033 32.0000 1.9818 1.9830 415.9487 416.2647 0.0477 -1.0000 -1.0000 1626330 1576106159.20 151.4506 60.0033 32.0000 1.9825 1.9838 415.8945 416.2104 0.0474 -1.0000 -1.0000 1626393 1576106159.30 151.4506 60.0033 32.0000 1.9824 1.9836 415.9036 416.2191 0.0476 -1.0000 -1.0000 1626471 1576106159.40 151.4506 60.0033 32.0000 1.9822 1.9834 415.9122 416.2278 0.0476 -1.0000 -1.0000 1626534 1576106159.50 151.4506 60.0033 32.0000 1.9822 1.9834 415.9952 416.3103 0.0475 -1.0000 -1.0000 1626596 1576106159.60 151.4940 60.0030 32.0000 1.9829 1.9841 416.0576 416.3723 0.0476 -1.0000 -1.0000 1626659 1576106159.70 151.4940 60.0030 32.0000 1.9825 1.9837 416.1181 416.4338 0.0475 -1.0000 -1.0000 1626721 1576106159.80 151.4940 60.0030 32.0000 1.9824 1.9836 416.1996 416.5156 0.0476 -1.0000 -1.0000 1627549 1576106159.90 151.4940 60.0030 32.0000 1.9826 1.9838 416.0428 416.3574 0.0475 -1.0000 -1.0000 1627612 1576106160.00 151.4940 60.0030 32.0000 1.9822 1.9835 415.9473 416.2626 0.0476 -1.0000 -1.0000 1627674 1576106160.10 151.4940 60.0030 32.0000 1.9819 1.9832 415.9117 416.2267 0.0475 -1.0000 -1.0000 1627752 1576106160.20 151.4957 60.0030 32.0000 1.9822 1.9834 416.0966 416.4105 0.0474 -1.0000 -1.0000 1627815 1576106160.30 151.5146 60.0030 32.0000 1.9817 1.9829 416.0857 416.4008 0.0475 -1.0000 -1.0000 1627971 1576106160.40 151.5146 60.0030 32.0000 1.9822 1.9834 415.9773 416.2920 0.0475 -1.0000 -1.0000 1628034 1576106160.50 151.5146 60.0030 32.0000 1.9825 1.9837 415.8966 416.2115 0.0475 -1.0000 -1.0000 1628096 1576106160.60 151.5146 60.0030 32.0000 1.9823 1.9835 415.8154 416.1308 0.0476 -1.0000 -1.0000 1628174 1576106160.70 151.5146 60.0030 32.0000 1.9824 1.9837 415.8733 416.1892 0.0476 -1.0000 -1.0000 1628237 1576106160.80 151.4946 60.0030 32.0000 1.9815 1.9828 415.8548 416.1696 0.0475 -1.0000 -1.0000 1628455 1576106160.90 151.4946 60.0030 32.0000 1.9816 1.9829 416.0640 416.3787 0.0474 -1.0000 -1.0000 1628534 1576106161.00 151.4946 60.0030 32.0000 1.9814 1.9826 416.0918 416.4063 0.0475 -1.0000 -1.0000 1628596 1576106161.10 151.4946 60.0030 32.0000 1.9814 1.9827 416.0371 416.3516 0.0474 -1.0000 -1.0000 1628659 1576106161.20 151.4946 60.0030 32.0000 1.9824 1.9836 415.9161 416.2315 0.0476 -1.0000 -1.0000 1628737 1576106161.30 151.4740 60.0030 32.0000 1.9832 1.9844 415.8411 416.1565 0.0475 -1.0000 -1.0000 1628799 1576106161.40 151.4733 60.0030 32.0000 1.9824 1.9836 415.9067 416.2217 0.0475 -1.0000 -1.0000 1628862 1576106161.50 151.4733 60.0030 32.0000 1.9816 1.9828 415.9966 416.3113 0.0473 -1.0000 -1.0000 1628924 1576106161.60 151.4733 60.0030 32.0000 1.9813 1.9826 416.0741 416.3882 0.0474 -1.0000 -1.0000 1628987 1576106161.70 151.4733 60.0030 32.0000 1.9818 1.9830 416.0796 416.3938 0.0474 -1.0000 -1.0000 1629065 1576106161.80 151.4733 60.0030 32.0000 1.9824 1.9836 416.1134 416.4295 0.0476 -1.0000 -1.0000 1629596 1576106161.90 151.4666 60.0030 32.0000 1.9822 1.9834 415.9713 416.2855 0.0473 -1.0000 -1.0000 1629659 1576106162.00 151.4666 60.0030 32.0000 1.9826 1.9838 415.7849 416.0998 0.0476 -1.0000 -1.0000 1629721 1576106162.10 151.4666 60.0030 32.0000 1.9827 1.9839 415.8758 416.1912 0.0475 -1.0000 -1.0000 1629799 1576106162.20 151.4666 60.0030 32.0000 1.9835 1.9847 416.0065 416.3209 0.0474 -1.0000 -1.0000 1629862 1576106162.30 151.4666 60.0030 32.0000 1.9824 1.9837 416.1142 416.4293 0.0476 -1.0000 -1.0000 1629940 1576106162.40 151.4592 60.0030 32.0000 1.9824 1.9836 416.1518 416.4674 0.0476 -1.0000 -1.0000 1630002 1576106162.50 151.4588 60.0030 32.0000 1.9824 1.9837 415.9804 416.2951 0.0474 -1.0000 -1.0000 1630065 1576106162.60 151.4588 60.0030 32.0000 1.9826 1.9839 415.9653 416.2798 0.0477 -1.0000 -1.0000 1630128 1576106162.70 151.4588 60.0030 32.0000 1.9823 1.9835 415.9294 416.2453 0.0476 -1.0000 -1.0000 1630190 1576106162.80 151.4588 60.0030 32.0000 1.9827 1.9839 415.9793 416.2934 0.0474 -1.0000 -1.0000 1630252 1576106162.90 151.4588 60.0030 32.0000 1.9819 1.9831 416.0531 416.3682 0.0476 -1.0000 -1.0000 1630330 1576106163.00 151.4588 60.0030 32.0000 1.9818 1.9831 416.1072 416.4218 0.0475 -1.0000 -1.0000 1630393 1576106163.10 151.5012 60.0030 32.0000 1.9819 1.9832 416.1206 416.4360 0.0476 -1.0000 -1.0000 1630455 1576106163.20 151.5012 60.0030 32.0000 1.9822 1.9835 415.9446 416.2593 0.0474 -1.0000 -1.0000 1630534 1576106163.30 151.5012 60.0030 32.0000 1.9823 1.9836 415.8901 416.2046 0.0475 -1.0000 -1.0000 1630596 1576106163.40 151.5012 60.0030 32.0000 1.9821 1.9834 415.8836 416.1988 0.0475 -1.0000 -1.0000 1631331 1576106163.50 151.5012 60.0030 32.0000 1.9814 1.9826 416.0702 416.3847 0.0474 -1.0000 -1.0000 1631409 1576106163.60 151.4989 60.0030 32.0000 1.9822 1.9835 416.0488 416.3639 0.0476 -1.0000 -1.0000 1631471 1576106163.70 151.4920 60.0030 32.0000 1.9823 1.9835 415.9747 416.2891 0.0474 -1.0000 -1.0000 1631534 1576106163.80 151.4920 60.0030 32.0000 1.9818 1.9830 415.8832 416.1968 0.0474 -1.0000 -1.0000 1631596 1576106163.90 151.4920 60.0030 32.0000 1.9818 1.9831 415.9372 416.2522 0.0475 -1.0000 -1.0000 1631659 1576106164.00 151.4920 60.0030 32.0000 1.9818 1.9831 416.0274 416.3418 0.0474 -1.0000 -1.0000 1631721 1576106164.10 151.4920 60.0030 32.0000 1.9815 1.9827 415.9936 416.3082 0.0474 -1.0000 -1.0000 1631799 1576106164.20 151.4247 60.0030 32.0000 1.9816 1.9828 416.0904 416.4053 0.0475 -1.0000 -1.0000 1631862 1576106164.30 151.4247 60.0030 32.0000 1.9817 1.9829 416.0529 416.3676 0.0475 -1.0000 -1.0000 1631940 1576106164.40 151.4247 60.0030 32.0000 1.9819 1.9831 416.0275 416.3421 0.0475 -1.0000 -1.0000 1632002 1576106164.50 151.4247 60.0030 32.0000 1.9823 1.9835 415.9022 416.2168 0.0474 -1.0000 -1.0000 1632080 1576106164.60 151.4247 60.0030 32.0000 1.9822 1.9835 415.9485 416.2630 0.0474 -1.0000 -1.0000 1632159 1576106164.70 151.5088 60.0029 32.0000 1.9823 1.9835 416.0705 416.3840 0.0474 -1.0000 -1.0000 1632221 1576106164.80 151.5263 60.0029 32.0000 1.9814 1.9826 416.1286 416.4433 0.0474 -1.0000 -1.0000 1632283 1576106164.90 151.5263 60.0029 32.0000 1.9820 1.9832 416.0620 416.3761 0.0475 -1.0000 -1.0000 1632346 1576106165.00 151.4802 60.0029 32.0000 1.9827 1.9839 415.9564 416.2705 0.0474 -1.0000 -1.0000 1632409 1576106165.10 151.4626 60.0029 32.0000 1.9833 1.9845 415.9822 416.2965 0.0474 -1.0000 -1.0000 1632471 1576106165.20 151.4626 60.0029 32.0000 1.9829 1.9841 415.9777 416.2918 0.0474 -1.0000 -1.0000 1632549 1576106165.30 151.4626 60.0029 32.0000 1.9817 1.9830 416.1280 416.4434 0.0476 -1.0000 -1.0000 1632612 1576106165.40 151.4626 60.0029 32.0000 1.9820 1.9833 416.0877 416.4023 0.0474 -1.0000 -1.0000 1632940 1576106165.50 151.4626 60.0029 32.0000 1.9818 1.9831 416.0678 416.3825 0.0475 -1.0000 -1.0000 1633018 1576106165.60 151.4626 60.0029 32.0000 1.9825 1.9837 416.0245 416.3394 0.0475 -1.0000 -1.0000 1633080 1576106165.70 151.4626 60.0029 32.0000 1.9828 1.9840 415.9487 416.2637 0.0475 -1.0000 -1.0000 1633143 1576106165.80 151.4626 60.0029 32.0000 1.9823 1.9836 416.1042 416.4184 0.0474 -1.0000 -1.0000 1633221 1576106165.90 151.4738 60.0029 32.0000 1.9822 1.9834 416.1411 416.4561 0.0476 -1.0000 -1.0000 1633283 1576106166.00 151.5209 60.0029 32.0000 1.9824 1.9837 416.0176 416.3325 0.0474 -1.0000 -1.0000 1633331 1576106166.10 151.5209 60.0029 32.0000 1.9829 1.9841 415.9877 416.3022 0.0474 -1.0000 -1.0000 1633409 1576106166.20 151.5209 60.0029 32.0000 1.9830 1.9843 415.9302 416.2440 0.0474 -1.0000 -1.0000 1633471 1576106166.30 151.5209 60.0029 32.0000 1.9826 1.9838 415.8932 416.2072 0.0473 -1.0000 -1.0000 1633549 1576106166.40 151.5209 60.0029 32.0000 1.9827 1.9839 415.9464 416.2599 0.0473 -1.0000 -1.0000 1633612 1576106166.50 151.5209 60.0029 32.0000 1.9816 1.9828 416.0276 416.3420 0.0475 -1.0000 -1.0000 1634034 1576106166.60 151.5272 60.0029 32.0000 1.9818 1.9830 416.1161 416.4313 0.0475 -1.0000 -1.0000 1634112 1576106166.70 151.5445 60.0029 32.0000 1.9820 1.9832 416.1110 416.4254 0.0474 -1.0000 -1.0000 1634174 1576106166.80 151.5445 60.0029 32.0000 1.9826 1.9838 415.8791 416.1935 0.0474 -1.0000 -1.0000 1634237 1576106166.90 151.5445 60.0029 32.0000 1.9827 1.9839 416.0177 416.3317 0.0474 -1.0000 -1.0000 1634315 1576106167.00 151.5445 60.0029 32.0000 1.9813 1.9826 416.1027 416.4171 0.0474 -1.0000 -1.0000 1634502 1576106167.10 151.5445 60.0029 32.0000 1.9814 1.9826 416.1922 416.5064 0.0474 -1.0000 -1.0000 1634565 1576106167.20 151.5184 60.0029 32.0000 1.9815 1.9827 416.0652 416.3798 0.0474 -1.0000 -1.0000 1634627 1576106167.30 151.5184 60.0029 32.0000 1.9826 1.9838 416.0173 416.3316 0.0474 -1.0000 -1.0000 1634690 1576106167.40 151.5184 60.0029 32.0000 1.9828 1.9840 415.9046 416.2184 0.0474 -1.0000 -1.0000 1634752 1576106167.50 151.5184 60.0029 32.0000 1.9825 1.9838 415.8881 416.2022 0.0474 -1.0000 -1.0000 1635018 1576106167.60 151.5184 60.0029 32.0000 1.9826 1.9839 415.9649 416.2804 0.0476 -1.0000 -1.0000 1635080 1576106167.70 151.5183 60.0029 32.0000 1.9818 1.9830 416.1255 416.4398 0.0474 -1.0000 -1.0000 1635143 1576106167.80 151.5001 60.0029 32.0000 1.9816 1.9829 416.1152 416.4302 0.0475 -1.0000 -1.0000 1635221 1576106167.90 151.5001 60.0029 32.0000 1.9822 1.9834 416.1619 416.4768 0.0475 -1.0000 -1.0000 1635283 1576106168.00 151.5001 60.0029 32.0000 1.9824 1.9836 416.0081 416.3229 0.0475 -1.0000 -1.0000 1635737 1576106168.10 151.5001 60.0029 32.0000 1.9829 1.9841 415.9209 416.2358 0.0474 -1.0000 -1.0000 1635799 1576106168.20 151.5001 60.0029 32.0000 1.9830 1.9843 416.0416 416.3562 0.0475 -1.0000 -1.0000 1635862 1576106168.30 151.5001 60.0029 32.0000 1.9820 1.9832 416.0227 416.3372 0.0474 -1.0000 -1.0000 1635940 1576106168.40 151.4605 60.0029 32.0000 1.9823 1.9835 416.1374 416.4526 0.0476 -1.0000 -1.0000 1636002 1576106168.50 151.4497 60.0029 32.0000 1.9823 1.9836 416.1163 416.4326 0.0477 -1.0000 -1.0000 1636065 1576106168.60 151.4497 60.0029 32.0000 1.9823 1.9835 416.0497 416.3660 0.0477 -1.0000 -1.0000 1636143 1576106168.70 151.4497 60.0029 32.0000 1.9828 1.9841 415.9442 416.2581 0.0474 -1.0000 -1.0000 1636205 1576106168.80 151.4497 60.0029 32.0000 1.9828 1.9840 416.0076 416.3219 0.0474 -1.0000 -1.0000 1636268 1576106168.90 151.4540 60.0029 32.0000 1.9827 1.9839 416.0658 416.3811 0.0476 -1.0000 -1.0000 1636346 1576106169.00 151.5885 60.0029 32.0000 1.9822 1.9835 416.1551 416.4699 0.0475 -1.0000 -1.0000 1636471 1576106169.10 151.5885 60.0029 32.0000 1.9824 1.9837 416.0225 416.3379 0.0475 -1.0000 -1.0000 1636534 1576106169.20 151.5885 60.0029 32.0000 1.9830 1.9842 415.9973 416.3125 0.0475 -1.0000 -1.0000 1636596 1576106169.30 151.5885 60.0029 32.0000 1.9828 1.9840 415.9389 416.2534 0.0474 -1.0000 -1.0000 1636659 1576106169.40 151.5885 60.0029 32.0000 1.9829 1.9841 415.8873 416.2026 0.0476 -1.0000 -1.0000 1636721 1576106169.50 151.5885 60.0029 32.0000 1.9824 1.9837 416.0747 416.3894 0.0473 -1.0000 -1.0000 1636799 1576106169.60 151.5429 60.0029 32.0000 1.9823 1.9835 416.0218 416.3360 0.0474 -1.0000 -1.0000 1636862 1576106169.70 151.5429 60.0029 32.0000 1.9819 1.9831 416.0207 416.3359 0.0474 -1.0000 -1.0000 1636924 1576106169.80 151.5429 60.0029 32.0000 1.9818 1.9830 416.0599 416.3741 0.0474 -1.0000 -1.0000 1637002 1576106169.90 151.5429 60.0029 32.0000 1.9822 1.9834 415.9316 416.2465 0.0475 -1.0000 -1.0000 1637065 1576106170.00 151.5429 60.0029 32.0000 1.9827 1.9839 415.9588 416.2742 0.0476 -1.0000 -1.0000 1637127 1576106170.10 151.5429 60.0029 32.0000 1.9819 1.9832 416.0357 416.3505 0.0474 -1.0000 -1.0000 1637987 1576106170.20 151.5429 60.0029 32.0000 1.9816 1.9828 416.0975 416.4125 0.0475 -1.0000 -1.0000 1638049 1576106170.30 151.5357 60.0029 32.0000 1.9815 1.9827 415.9628 416.2775 0.0476 -1.0000 -1.0000 1638112 1576106170.40 151.5357 60.0029 32.0000 1.9823 1.9835 415.9451 416.2612 0.0476 -1.0000 -1.0000 1638174 1576106170.50 151.5357 60.0029 32.0000 1.9830 1.9842 415.9493 416.2643 0.0475 -1.0000 -1.0000 1638237 1576106170.60 151.5357 60.0029 32.0000 1.9826 1.9838 415.8469 416.1619 0.0475 -1.0000 -1.0000 1638315 1576106170.70 151.5357 60.0029 32.0000 1.9814 1.9826 415.9992 416.3137 0.0475 -1.0000 -1.0000 1638377 1576106170.80 151.5321 60.0029 32.0000 1.9815 1.9827 416.1228 416.4380 0.0475 -1.0000 -1.0000 1638440 1576106170.90 151.5302 60.0029 32.0000 1.9816 1.9828 416.0560 416.3719 0.0476 -1.0000 -1.0000 1638518 1576106171.00 151.5302 60.0029 32.0000 1.9825 1.9837 416.1131 416.4280 0.0475 -1.0000 -1.0000 1638580 1576106171.10 151.5302 60.0029 32.0000 1.9828 1.9840 416.0842 416.3989 0.0474 -1.0000 -1.0000 1639034 1576106171.20 151.5302 60.0029 32.0000 1.9832 1.9844 415.9010 416.2157 0.0475 -1.0000 -1.0000 1639096 1576106171.30 151.5302 60.0029 32.0000 1.9835 1.9847 415.8449 416.1591 0.0474 -1.0000 -1.0000 1639174 1576106171.40 151.4470 60.0029 32.0000 1.9823 1.9835 415.9647 416.2792 0.0475 -1.0000 -1.0000 1639221 1576106171.50 151.4735 60.0029 32.0000 1.9822 1.9834 416.0043 416.3195 0.0476 -1.0000 -1.0000 1639299 1576106171.60 151.4735 60.0029 32.0000 1.9820 1.9833 416.0143 416.3312 0.0478 -1.0000 -1.0000 1639362 1576106171.70 151.4735 60.0029 32.0000 1.9821 1.9834 416.0079 416.3236 0.0476 -1.0000 -1.0000 1639424 1576106171.80 151.4735 60.0029 32.0000 1.9829 1.9841 415.9119 416.2270 0.0475 -1.0000 -1.0000 1639502 1576106171.90 151.4735 60.0029 32.0000 1.9823 1.9835 415.9442 416.2595 0.0476 -1.0000 -1.0000 1639565 1576106172.00 151.4735 60.0029 32.0000 1.9821 1.9833 416.0585 416.3740 0.0476 -1.0000 -1.0000 1639628 1576106172.10 151.4735 60.0029 32.0000 1.9813 1.9825 416.0126 416.3284 0.0476 -1.0000 -1.0000 1639705 1576106172.20 151.4735 60.0029 32.0000 1.9813 1.9825 416.0778 416.3927 0.0475 -1.0000 -1.0000 1639768 1576106172.30 151.4735 60.0029 32.0000 1.9819 1.9831 416.0031 416.3180 0.0475 -1.0000 -1.0000 1639831 1576106172.40 151.4735 60.0029 32.0000 1.9819 1.9831 415.9778 416.2927 0.0475 -1.0000 -1.0000 1639893 1576106172.50 151.4735 60.0029 32.0000 1.9827 1.9839 415.8540 416.1691 0.0475 -1.0000 -1.0000 1639955 1576106172.60 151.5965 60.0029 32.0000 1.9822 1.9835 415.9687 416.2839 0.0476 -1.0000 -1.0000 1640034 1576106172.70 151.5965 60.0029 32.0000 1.9822 1.9835 416.0693 416.3849 0.0475 -1.0000 -1.0000 1640096 1576106172.80 151.5965 60.0029 32.0000 1.9817 1.9829 416.0784 416.3933 0.0475 -1.0000 -1.0000 1640159 1576106172.90 151.5965 60.0029 32.0000 1.9829 1.9841 416.0871 416.4019 0.0475 -1.0000 -1.0000 1640237 1576106173.00 151.5965 60.0029 32.0000 1.9828 1.9841 415.9447 416.2599 0.0476 -1.0000 -1.0000 1640299 1576106173.10 151.5406 60.0029 32.0000 1.9829 1.9841 415.9967 416.3122 0.0476 -1.0000 -1.0000 1640362 1576106173.20 151.5406 60.0029 32.0000 1.9816 1.9829 415.9274 416.2413 0.0474 -1.0000 -1.0000 1641096 1576106173.30 151.5406 60.0029 32.0000 1.9812 1.9824 416.0404 416.3560 0.0476 -1.0000 -1.0000 1641159 1576106173.40 151.5406 60.0029 32.0000 1.9817 1.9829 416.0224 416.3382 0.0476 -1.0000 -1.0000 1641221 1576106173.50 151.5406 60.0029 32.0000 1.9817 1.9829 416.0622 416.3767 0.0474 -1.0000 -1.0000 1641299 1576106173.60 151.5406 60.0029 32.0000 1.9815 1.9827 416.0554 416.3707 0.0475 -1.0000 -1.0000 1641362 1576106173.70 151.5406 60.0029 32.0000 1.9823 1.9835 416.0017 416.3170 0.0476 -1.0000 -1.0000 1641424 1576106173.80 151.4759 60.0029 32.0000 1.9824 1.9837 416.0707 416.3859 0.0475 -1.0000 -1.0000 1641487 1576106173.90 151.4461 60.0029 32.0000 1.9812 1.9825 416.0613 416.3775 0.0477 -1.0000 -1.0000 1641565 1576106174.00 151.4461 60.0029 32.0000 1.9819 1.9832 416.1120 416.4282 0.0476 -1.0000 -1.0000 1641628 1576106174.10 151.4461 60.0029 32.0000 1.9821 1.9833 416.0047 416.3206 0.0477 -1.0000 -1.0000 1641690 1576106174.20 151.4461 60.0029 32.0000 1.9825 1.9837 415.8643 416.1807 0.0477 -1.0000 -1.0000 1641768 1576106174.30 151.4461 60.0029 32.0000 1.9821 1.9833 415.8510 416.1672 0.0477 -1.0000 -1.0000 1641831 1576106174.40 151.4449 60.0029 32.0000 1.9829 1.9841 415.8304 416.1459 0.0476 -1.0000 -1.0000 1641893 1576106174.50 151.4624 60.0025 32.0000 1.9816 1.9828 415.8235 416.1399 0.0477 -1.0000 -1.0000 1641955 1576106174.60 151.4624 60.0025 32.0000 1.9813 1.9825 416.0362 416.3521 0.0477 -1.0000 -1.0000 1642034 1576106174.70 151.4624 60.0025 32.0000 1.9819 1.9832 416.1408 416.4578 0.0479 -1.0000 -1.0000 1642096 1576106174.80 151.4624 60.0025 32.0000 1.9819 1.9831 416.1203 416.4360 0.0476 -1.0000 -1.0000 1642580 1576106174.90 151.4624 60.0025 32.0000 1.9817 1.9829 415.9698 416.2859 0.0477 -1.0000 -1.0000 1642659 1576106175.00 151.4624 60.0025 32.0000 1.9825 1.9838 415.9899 416.3061 0.0477 -1.0000 -1.0000 1642721 1576106175.10 151.4624 60.0025 32.0000 1.9825 1.9838 416.0435 416.3600 0.0477 -1.0000 -1.0000 1642783 1576106175.20 151.4624 60.0025 32.0000 1.9817 1.9830 416.0267 416.3426 0.0476 -1.0000 -1.0000 1642862 1576106175.30 151.4624 60.0025 32.0000 1.9822 1.9835 416.1339 416.4513 0.0479 -1.0000 -1.0000 1642924 1576106175.40 151.4624 60.0025 32.0000 1.9813 1.9826 416.1341 416.4499 0.0475 -1.0000 -1.0000 1642987 1576106175.50 151.4580 60.0025 32.0000 1.9820 1.9832 416.0801 416.3961 0.0476 -1.0000 -1.0000 1643049 1576106175.60 151.4461 60.0025 32.0000 1.9816 1.9829 415.9255 416.2404 0.0475 -1.0000 -1.0000 1643112 1576106175.70 151.4461 60.0025 32.0000 1.9821 1.9834 415.9235 416.2391 0.0476 -1.0000 -1.0000 1643174 1576106175.80 151.4461 60.0025 32.0000 1.9816 1.9829 416.0175 416.3337 0.0477 -1.0000 -1.0000 1643330 1576106175.90 151.4461 60.0025 32.0000 1.9826 1.9838 416.0192 416.3345 0.0475 -1.0000 -1.0000 1643377 1576106176.00 151.4461 60.0025 32.0000 1.9817 1.9829 416.1735 416.4898 0.0477 -1.0000 -1.0000 1643455 1576106176.10 151.4461 60.0025 32.0000 1.9823 1.9835 415.9323 416.2485 0.0477 -1.0000 -1.0000 1643518 1576106176.20 151.3713 60.0025 32.0000 1.9824 1.9836 415.8923 416.2083 0.0476 -1.0000 -1.0000 1643580 1576106176.30 151.3607 60.0025 32.0000 1.9822 1.9835 415.9439 416.2602 0.0478 -1.0000 -1.0000 1643831 1576106176.40 151.3607 60.0025 32.0000 1.9821 1.9834 416.1037 416.4212 0.0478 -1.0000 -1.0000 1643893 1576106176.50 151.3607 60.0025 32.0000 1.9817 1.9830 416.1317 416.4477 0.0476 -1.0000 -1.0000 1643955 1576106176.60 151.3607 60.0025 32.0000 1.9806 1.9818 416.1456 416.4612 0.0476 -1.0000 -1.0000 1644034 1576106176.70 151.3607 60.0025 32.0000 1.9814 1.9827 416.1471 416.4633 0.0477 -1.0000 -1.0000 1644096 1576106176.80 151.3607 60.0025 32.0000 1.9822 1.9835 415.9227 416.2394 0.0477 -1.0000 -1.0000 1644596 1576106176.90 151.3607 60.0025 32.0000 1.9819 1.9831 415.8929 416.2085 0.0476 -1.0000 -1.0000 1644674 1576106177.00 151.3607 60.0025 32.0000 1.9817 1.9829 415.9621 416.2777 0.0476 -1.0000 -1.0000 1644737 1576106177.10 151.3607 60.0025 32.0000 1.9808 1.9820 416.0967 416.4126 0.0476 -1.0000 -1.0000 1644799 1576106177.20 151.3607 60.0025 32.0000 1.9813 1.9825 416.0368 416.3522 0.0476 -1.0000 -1.0000 1644877 1576106177.30 151.4071 60.0025 32.0000 1.9832 1.9844 415.9367 416.2529 0.0478 -1.0000 -1.0000 1644940 1576106177.40 151.4113 60.0025 32.0000 1.9825 1.9837 415.9574 416.2741 0.0477 -1.0000 -1.0000 1645002 1576106177.50 151.4113 60.0025 32.0000 1.9819 1.9831 415.9377 416.2526 0.0476 -1.0000 -1.0000 1645080 1576106177.60 151.4113 60.0025 32.0000 1.9818 1.9831 416.0072 416.3230 0.0476 -1.0000 -1.0000 1645143 1576106177.70 151.4113 60.0025 32.0000 1.9818 1.9831 416.1124 416.4283 0.0477 -1.0000 -1.0000 1645205 1576106177.80 151.4113 60.0025 32.0000 1.9821 1.9834 416.2270 416.5435 0.0477 -1.0000 -1.0000 1645268 1576106177.90 151.5067 60.0025 32.0000 1.9819 1.9831 416.1289 416.4448 0.0476 -1.0000 -1.0000 1645455 1576106178.00 151.5067 60.0025 32.0000 1.9828 1.9840 416.0184 416.3349 0.0478 -1.0000 -1.0000 1645518 1576106178.10 151.5067 60.0025 32.0000 1.9832 1.9845 415.9494 416.2646 0.0476 -1.0000 -1.0000 1645580 1576106178.20 151.5067 60.0025 32.0000 1.9825 1.9838 415.9836 416.2995 0.0476 -1.0000 -1.0000 1645659 1576106178.30 151.5067 60.0025 32.0000 1.9825 1.9837 415.9260 416.2414 0.0476 -1.0000 -1.0000 1645721 1576106178.40 151.5067 60.0025 32.0000 1.9818 1.9830 416.1126 416.4282 0.0475 -1.0000 -1.0000 1645783 1576106178.50 151.5611 60.0025 32.0000 1.9826 1.9839 416.1920 416.5075 0.0477 -1.0000 -1.0000 1645846 1576106178.60 151.5611 60.0025 32.0000 1.9818 1.9831 416.0853 416.4016 0.0477 -1.0000 -1.0000 1645924 1576106178.70 151.5611 60.0025 32.0000 1.9827 1.9839 416.0087 416.3243 0.0476 -1.0000 -1.0000 1645987 1576106178.80 151.5611 60.0025 32.0000 1.9824 1.9836 415.8921 416.2078 0.0476 -1.0000 -1.0000 1646049 1576106178.90 151.5611 60.0025 32.0000 1.9829 1.9842 415.9269 416.2427 0.0477 -1.0000 -1.0000 1646346 1576106179.00 151.5232 60.0025 32.0000 1.9817 1.9829 415.9452 416.2616 0.0477 -1.0000 -1.0000 1646409 1576106179.10 151.4894 60.0025 32.0000 1.9822 1.9834 416.0487 416.3645 0.0476 -1.0000 -1.0000 1646471 1576106179.20 151.4894 60.0025 32.0000 1.9816 1.9828 416.0824 416.3986 0.0477 -1.0000 -1.0000 1646534 1576106179.30 151.4894 60.0025 32.0000 1.9816 1.9828 416.0165 416.3328 0.0477 -1.0000 -1.0000 1646596 1576106179.40 151.4894 60.0025 32.0000 1.9822 1.9835 415.9681 416.2839 0.0477 -1.0000 -1.0000 1646846 1576106179.50 151.4870 60.0024 32.0000 1.9828 1.9840 415.9923 416.3093 0.0478 -1.0000 -1.0000 1646924 1576106179.60 151.4129 60.0018 32.0000 1.9818 1.9830 416.0498 416.3668 0.0478 -1.0000 -1.0000 1646987 1576106179.70 151.4129 60.0018 32.0000 1.9816 1.9828 416.1709 416.4863 0.0476 -1.0000 -1.0000 1647049 1576106179.80 151.4129 60.0018 32.0000 1.9819 1.9832 416.0875 416.4040 0.0478 -1.0000 -1.0000 1647112 1576106179.90 151.4129 60.0018 32.0000 1.9814 1.9827 415.9659 416.2821 0.0477 -1.0000 -1.0000 1647346 1576106180.00 151.4129 60.0018 32.0000 1.9822 1.9835 415.9209 416.2371 0.0477 -1.0000 -1.0000 1647409 1576106180.10 151.4129 60.0018 32.0000 1.9826 1.9839 415.9112 416.2278 0.0476 -1.0000 -1.0000 1647487 1576106180.20 151.4129 60.0018 32.0000 1.9834 1.9846 415.9965 416.3135 0.0478 -1.0000 -1.0000 1647549 1576106180.30 151.4163 60.0018 32.0000 1.9819 1.9831 416.1056 416.4214 0.0476 -1.0000 -1.0000 1647612 1576106180.40 151.4163 60.0018 32.0000 1.9829 1.9841 416.1374 416.4543 0.0477 -1.0000 -1.0000 1647846 1576106180.50 151.4163 60.0018 32.0000 1.9815 1.9827 416.1023 416.4178 0.0476 -1.0000 -1.0000 1647909 1576106180.60 151.4163 60.0018 32.0000 1.9821 1.9833 415.9544 416.2705 0.0477 -1.0000 -1.0000 1647987 1576106180.70 151.4163 60.0018 32.0000 1.9827 1.9839 416.0196 416.3359 0.0477 -1.0000 -1.0000 1648049 1576106180.80 151.5555 60.0018 32.0000 1.9826 1.9839 416.0870 416.4033 0.0477 -1.0000 -1.0000 1648112 1576106180.90 151.5770 60.0018 32.0000 1.9817 1.9829 416.1105 416.4274 0.0478 -1.0000 -1.0000 1648487 1576106181.00 151.5770 60.0018 32.0000 1.9821 1.9833 416.0934 416.4099 0.0476 -1.0000 -1.0000 1648565 1576106181.10 151.5770 60.0018 32.0000 1.9821 1.9834 416.0442 416.3600 0.0476 -1.0000 -1.0000 1648612 1576106181.20 151.5770 60.0018 32.0000 1.9825 1.9837 416.0367 416.3524 0.0477 -1.0000 -1.0000 1648690 1576106181.30 151.5770 60.0018 32.0000 1.9828 1.9841 415.9443 416.2600 0.0476 -1.0000 -1.0000 1648752 1576106181.40 151.5562 60.0018 32.0000 1.9831 1.9843 415.9747 416.2905 0.0477 -1.0000 -1.0000 1648987 1576106181.50 151.5408 60.0018 32.0000 1.9815 1.9828 416.0539 416.3702 0.0477 -1.0000 -1.0000 1649065 1576106181.60 151.5408 60.0018 32.0000 1.9817 1.9830 416.1488 416.4655 0.0478 -1.0000 -1.0000 1649127 1576106181.70 151.5408 60.0018 32.0000 1.9820 1.9832 416.1458 416.4618 0.0476 -1.0000 -1.0000 1649190 1576106181.80 151.5408 60.0018 32.0000 1.9826 1.9838 416.0449 416.3601 0.0476 -1.0000 -1.0000 1649268 1576106181.90 151.5408 60.0018 32.0000 1.9818 1.9830 415.9152 416.2312 0.0477 -1.0000 -1.0000 1649331 1576106182.00 151.4588 60.0018 32.0000 1.9817 1.9830 416.0763 416.3921 0.0475 -1.0000 -1.0000 1649455 1576106182.10 151.4588 60.0018 32.0000 1.9813 1.9825 416.1052 416.4221 0.0478 -1.0000 -1.0000 1649534 1576106182.20 151.4588 60.0018 32.0000 1.9815 1.9828 416.0952 416.4108 0.0475 -1.0000 -1.0000 1649596 1576106182.30 151.4588 60.0018 32.0000 1.9824 1.9836 416.0252 416.3406 0.0476 -1.0000 -1.0000 1649674 1576106182.40 151.4588 60.0018 32.0000 1.9826 1.9839 415.9457 416.2615 0.0476 -1.0000 -1.0000 1649737 1576106182.50 151.4563 60.0018 32.0000 1.9827 1.9840 415.9204 416.2357 0.0476 -1.0000 -1.0000 1649799 1576106182.60 151.4302 60.0018 32.0000 1.9830 1.9842 415.9563 416.2715 0.0475 -1.0000 -1.0000 1649862 1576106182.70 151.4302 60.0018 32.0000 1.9816 1.9829 416.1575 416.4735 0.0477 -1.0000 -1.0000 1649924 1576106182.80 151.4302 60.0018 32.0000 1.9820 1.9832 416.1661 416.4822 0.0477 -1.0000 -1.0000 1649987 1576106182.90 151.4302 60.0018 32.0000 1.9817 1.9829 416.1318 416.4484 0.0477 -1.0000 -1.0000 1650065 1576106183.00 151.4302 60.0018 32.0000 1.9820 1.9833 416.0504 416.3674 0.0478 -1.0000 -1.0000 1650737 1576106183.10 151.4643 60.0018 32.0000 1.9826 1.9838 415.9771 416.2936 0.0477 -1.0000 -1.0000 1650799 1576106183.20 151.4643 60.0018 32.0000 1.9824 1.9836 415.9743 416.2904 0.0477 -1.0000 -1.0000 1650877 1576106183.30 151.4643 60.0018 32.0000 1.9828 1.9840 416.0572 416.3728 0.0476 -1.0000 -1.0000 1650940 1576106183.40 151.4643 60.0018 32.0000 1.9817 1.9829 416.1503 416.4659 0.0476 -1.0000 -1.0000 1651002 1576106183.50 151.4643 60.0018 32.0000 1.9820 1.9832 416.1269 416.4431 0.0477 -1.0000 -1.0000 1651080 1576106183.60 151.4643 60.0018 32.0000 1.9826 1.9838 416.0056 416.3221 0.0478 -1.0000 -1.0000 1651143 1576106183.70 151.5803 60.0018 32.0000 1.9832 1.9844 415.9783 416.2953 0.0478 -1.0000 -1.0000 1651205 1576106183.80 151.5803 60.0018 32.0000 1.9828 1.9840 415.8942 416.2110 0.0478 -1.0000 -1.0000 1651268 1576106183.90 151.5803 60.0018 32.0000 1.9825 1.9837 415.9064 416.2221 0.0476 -1.0000 -1.0000 1651331 1576106184.00 151.5803 60.0018 32.0000 1.9824 1.9836 416.0017 416.3170 0.0476 -1.0000 -1.0000 1651565 1576106184.10 151.5803 60.0018 32.0000 1.9829 1.9841 415.9989 416.3150 0.0477 -1.0000 -1.0000 1651643 1576106184.20 151.5803 60.0018 32.0000 1.9821 1.9834 415.9363 416.2526 0.0476 -1.0000 -1.0000 1651705 1576106184.30 151.5281 60.0020 32.0000 1.9831 1.9843 415.9293 416.2458 0.0478 -1.0000 -1.0000 1651783 1576106184.40 151.5281 60.0020 32.0000 1.9827 1.9839 415.9438 416.2592 0.0476 -1.0000 -1.0000 1651846 1576106184.50 151.5281 60.0020 32.0000 1.9818 1.9830 416.1615 416.4774 0.0476 -1.0000 -1.0000 1651909 1576106184.60 151.5281 60.0020 32.0000 1.9818 1.9830 416.1018 416.4181 0.0477 -1.0000 -1.0000 1652237 1576106184.70 151.5281 60.0020 32.0000 1.9822 1.9834 416.0536 416.3687 0.0475 -1.0000 -1.0000 1652299 1576106184.80 151.5281 60.0020 32.0000 1.9818 1.9831 416.0601 416.3762 0.0476 -1.0000 -1.0000 1652362 1576106184.90 151.5281 60.0020 32.0000 1.9830 1.9842 415.9455 416.2613 0.0477 -1.0000 -1.0000 1652440 1576106185.00 151.5281 60.0020 32.0000 1.9828 1.9840 415.8559 416.1722 0.0477 -1.0000 -1.0000 1652502 1576106185.10 151.5281 60.0020 32.0000 1.9831 1.9844 415.9248 416.2419 0.0479 -1.0000 -1.0000 1652721 1576106185.20 151.5281 60.0020 32.0000 1.9822 1.9835 415.9745 416.2911 0.0477 -1.0000 -1.0000 1652799 1576106185.30 151.5281 60.0020 32.0000 1.9816 1.9828 416.0694 416.3855 0.0477 -1.0000 -1.0000 1652862 1576106185.40 151.4111 60.0020 32.0000 1.9818 1.9830 416.0632 416.3790 0.0476 -1.0000 -1.0000 1652924 1576106185.50 151.4111 60.0020 32.0000 1.9816 1.9828 415.9562 416.2720 0.0476 -1.0000 -1.0000 1653002 1576106185.60 151.4111 60.0020 32.0000 1.9820 1.9832 415.9386 416.2548 0.0478 -1.0000 -1.0000 1653065 1576106185.70 151.4111 60.0020 32.0000 1.9824 1.9836 415.9893 416.3063 0.0478 -1.0000 -1.0000 1653127 1576106185.80 151.4111 60.0020 32.0000 1.9823 1.9836 416.0982 416.4155 0.0478 -1.0000 -1.0000 1653205 1576106185.90 151.4111 60.0020 32.0000 1.9815 1.9827 416.1658 416.4822 0.0477 -1.0000 -1.0000 1653268 1576106186.00 151.4927 60.0020 32.0000 1.9822 1.9834 416.1175 416.4333 0.0476 -1.0000 -1.0000 1653331 1576106186.10 151.4927 60.0020 32.0000 1.9825 1.9838 416.0851 416.4009 0.0478 -1.0000 -1.0000 1654330 1576106186.20 151.4927 60.0020 32.0000 1.9827 1.9840 415.9201 416.2372 0.0478 -1.0000 -1.0000 1654393 1576106186.30 151.4927 60.0020 32.0000 1.9832 1.9844 415.9264 416.2439 0.0479 -1.0000 -1.0000 1654471 1576106186.40 151.4927 60.0020 32.0000 1.9831 1.9843 416.0036 416.3208 0.0478 -1.0000 -1.0000 1654534 1576106186.50 151.4927 60.0020 32.0000 1.9815 1.9827 416.1522 416.4688 0.0478 -1.0000 -1.0000 1654596 1576106186.60 151.5082 60.0020 32.0000 1.9819 1.9832 416.1153 416.4323 0.0478 -1.0000 -1.0000 1654659 1576106186.70 151.5082 60.0020 32.0000 1.9829 1.9841 416.0056 416.3220 0.0478 -1.0000 -1.0000 1654752 1576106186.80 151.5082 60.0020 32.0000 1.9827 1.9839 415.9064 416.2234 0.0478 -1.0000 -1.0000 1654815 1576106186.90 151.5082 60.0020 32.0000 1.9823 1.9836 415.8488 416.1661 0.0479 -1.0000 -1.0000 1654893 1576106187.00 151.5082 60.0020 32.0000 1.9819 1.9831 416.0858 416.4024 0.0478 -1.0000 -1.0000 1654955 1576106187.10 151.5082 60.0020 32.0000 1.9813 1.9826 416.1047 416.4221 0.0479 -1.0000 -1.0000 1655018 1576106187.20 151.5599 60.0020 32.0000 1.9820 1.9833 416.0295 416.3472 0.0479 -1.0000 -1.0000 1655096 1576106187.30 151.5721 60.0020 32.0000 1.9831 1.9844 416.0048 416.3215 0.0477 -1.0000 -1.0000 1655159 1576106187.40 151.5721 60.0020 32.0000 1.9832 1.9845 415.8124 416.1291 0.0478 -1.0000 -1.0000 1655221 1576106187.50 151.5721 60.0020 32.0000 1.9831 1.9843 415.8581 416.1748 0.0478 -1.0000 -1.0000 1655283 1576106187.60 151.5721 60.0020 32.0000 1.9825 1.9837 415.9784 416.2950 0.0477 -1.0000 -1.0000 1655346 1576106187.70 151.5630 60.0020 32.0000 1.9817 1.9830 416.0944 416.4113 0.0478 -1.0000 -1.0000 1655409 1576106187.80 151.4442 60.0020 32.0000 1.9808 1.9821 416.0764 416.3934 0.0478 -1.0000 -1.0000 1655487 1576106187.90 151.4442 60.0020 32.0000 1.9819 1.9831 416.0377 416.3548 0.0478 -1.0000 -1.0000 1655549 1576106188.00 151.4442 60.0020 32.0000 1.9828 1.9840 415.8990 416.2168 0.0480 -1.0000 -1.0000 1655612 1576106188.10 151.4442 60.0020 32.0000 1.9826 1.9838 415.9250 416.2426 0.0479 -1.0000 -1.0000 1655690 1576106188.20 151.4442 60.0020 32.0000 1.9821 1.9833 415.9883 416.3053 0.0478 -1.0000 -1.0000 1655862 1576106188.30 151.4442 60.0020 32.0000 1.9817 1.9829 415.9557 416.2716 0.0477 -1.0000 -1.0000 1655924 1576106188.40 151.4843 60.0020 32.0000 1.9811 1.9823 416.0581 416.3759 0.0479 -1.0000 -1.0000 1655987 1576106188.50 151.4843 60.0020 32.0000 1.9819 1.9831 416.1085 416.4262 0.0478 -1.0000 -1.0000 1656049 1576106188.60 151.4843 60.0020 32.0000 1.9823 1.9835 416.0727 416.3902 0.0479 -1.0000 -1.0000 1656128 1576106188.70 151.4843 60.0020 32.0000 1.9832 1.9845 415.9035 416.2200 0.0478 -1.0000 -1.0000 1656315 1576106188.80 151.4843 60.0020 32.0000 1.9828 1.9840 415.9907 416.3084 0.0479 -1.0000 -1.0000 1656377 1576106188.90 151.4843 60.0020 32.0000 1.9823 1.9835 416.0265 416.3440 0.0479 -1.0000 -1.0000 1656440 1576106189.00 151.4843 60.0020 32.0000 1.9818 1.9831 416.1301 416.4479 0.0479 -1.0000 -1.0000 1656502 1576106189.10 151.4843 60.0020 32.0000 1.9822 1.9834 415.9613 416.2777 0.0478 -1.0000 -1.0000 1656565 1576106189.20 151.5606 60.0020 32.0000 1.9827 1.9839 415.9213 416.2390 0.0480 -1.0000 -1.0000 1656643 1576106189.30 151.5606 60.0020 32.0000 1.9823 1.9836 415.8390 416.1562 0.0478 -1.0000 -1.0000 1656705 1576106189.40 151.5606 60.0020 32.0000 1.9827 1.9839 415.8900 416.2082 0.0480 -1.0000 -1.0000 1656768 1576106189.50 151.5606 60.0020 32.0000 1.9807 1.9820 416.0889 416.4066 0.0478 -1.0000 -1.0000 1656846 1576106189.60 151.5606 60.0020 32.0000 1.9815 1.9827 416.0909 416.4085 0.0480 -1.0000 -1.0000 1656909 1576106189.70 151.5606 60.0020 32.0000 1.9818 1.9830 415.9518 416.2686 0.0478 -1.0000 -1.0000 1656971 1576106189.80 151.5606 60.0020 32.0000 1.9825 1.9837 415.9683 416.2863 0.0480 -1.0000 -1.0000 1657065 1576106189.90 151.5365 60.0032 32.0000 1.9832 1.9845 415.9625 416.2803 0.0479 -1.0000 -1.0000 1657127 1576106190.00 151.5365 60.0032 32.0000 1.9816 1.9829 416.0575 416.3742 0.0477 -1.0000 -1.0000 1657190 1576106190.10 151.5365 60.0032 32.0000 1.9809 1.9822 416.0278 416.3452 0.0480 -1.0000 -1.0000 1657268 1576106190.20 151.5365 60.0032 32.0000 1.9824 1.9837 416.1083 416.4273 0.0479 -1.0000 -1.0000 1657331 1576106190.30 151.5365 60.0032 32.0000 1.9823 1.9836 416.0086 416.3272 0.0480 -1.0000 -1.0000 1658018 1576106190.40 151.5050 60.0032 32.0000 1.9824 1.9836 415.9417 416.2571 0.0477 -1.0000 -1.0000 1658080 1576106190.50 151.5050 60.0032 32.0000 1.9823 1.9836 415.8979 416.2158 0.0479 -1.0000 -1.0000 1658143 1576106190.60 151.5050 60.0032 32.0000 1.9821 1.9833 415.8973 416.2163 0.0481 -1.0000 -1.0000 1658221 1576106190.70 151.5050 60.0032 32.0000 1.9818 1.9831 416.0270 416.3453 0.0479 -1.0000 -1.0000 1658283 1576106190.80 151.5050 60.0032 32.0000 1.9820 1.9833 416.0709 416.3872 0.0477 -1.0000 -1.0000 1658346 1576106190.90 151.5050 60.0032 32.0000 1.9820 1.9833 416.1097 416.4276 0.0480 -1.0000 -1.0000 1658424 1576106191.00 151.4802 60.0032 32.0000 1.9826 1.9838 416.0390 416.3571 0.0480 -1.0000 -1.0000 1658471 1576106191.10 151.4361 60.0032 32.0000 1.9818 1.9831 415.9137 416.2317 0.0480 -1.0000 -1.0000 1658534 1576106191.20 151.4361 60.0032 32.0000 1.9817 1.9830 415.9967 416.3156 0.0481 -1.0000 -1.0000 1658612 1576106191.30 151.4361 60.0032 32.0000 1.9821 1.9833 416.0682 416.3851 0.0478 -1.0000 -1.0000 1658737 1576106191.40 151.4361 60.0032 32.0000 1.9826 1.9838 415.9980 416.3158 0.0480 -1.0000 -1.0000 1658799 1576106191.50 151.4361 60.0032 32.0000 1.9826 1.9838 415.9328 416.2515 0.0481 -1.0000 -1.0000 1658877 1576106191.60 151.5023 60.0032 32.0000 1.9828 1.9841 415.9264 416.2446 0.0480 -1.0000 -1.0000 1658940 1576106191.70 151.5023 60.0032 32.0000 1.9823 1.9835 416.0629 416.3810 0.0479 -1.0000 -1.0000 1659002 1576106191.80 151.5023 60.0032 32.0000 1.9817 1.9830 416.0506 416.3681 0.0479 -1.0000 -1.0000 1659393 1576106191.90 151.5023 60.0032 32.0000 1.9823 1.9835 416.0627 416.3809 0.0480 -1.0000 -1.0000 1659455 1576106192.00 151.5023 60.0032 32.0000 1.9829 1.9842 415.9433 416.2608 0.0479 -1.0000 -1.0000 1659518 1576106192.10 151.5023 60.0032 32.0000 1.9820 1.9833 415.8564 416.1741 0.0479 -1.0000 -1.0000 1659596 1576106192.20 151.5023 60.0032 32.0000 1.9825 1.9837 415.9902 416.3078 0.0479 -1.0000 -1.0000 1659659 1576106192.30 151.5023 60.0032 32.0000 1.9825 1.9837 416.0928 416.4104 0.0478 -1.0000 -1.0000 1700002 1576106192.40 151.5023 60.0032 32.0000 1.9824 1.9836 416.1187 416.4368 0.0480 -1.0000 -1.0000 1700065 1576106192.50 151.5023 60.0032 32.0000 1.9817 1.9829 416.0067 416.3255 0.0481 -1.0000 -1.0000 1700127 1576106192.60 151.5023 60.0032 32.0000 1.9826 1.9838 415.8942 416.2124 0.0480 -1.0000 -1.0000 1700190 1576106192.70 151.5571 60.0032 32.0000 1.9823 1.9835 415.8713 416.1898 0.0481 -1.0000 -1.0000 1700252 1576106192.80 151.5571 60.0032 32.0000 1.9825 1.9837 415.9745 416.2915 0.0478 -1.0000 -1.0000 1700534 1576106192.90 151.5571 60.0032 32.0000 1.9818 1.9830 416.0685 416.3852 0.0478 -1.0000 -1.0000 1700596 1576106193.00 151.5571 60.0032 32.0000 1.9821 1.9834 416.0398 416.3575 0.0479 -1.0000 -1.0000 1700659 1576106193.10 151.5571 60.0032 32.0000 1.9816 1.9828 416.0651 416.3831 0.0479 -1.0000 -1.0000 1700721 1576106193.20 151.5571 60.0032 32.0000 1.9824 1.9836 416.0265 416.3444 0.0480 -1.0000 -1.0000 1700799 1576106193.30 151.5436 60.0032 32.0000 1.9828 1.9841 415.9190 416.2376 0.0481 -1.0000 -1.0000 1700987 1576106193.40 151.5436 60.0032 32.0000 1.9828 1.9840 416.0000 416.3187 0.0481 -1.0000 -1.0000 1701049 1576106193.50 151.5436 60.0032 32.0000 1.9817 1.9830 416.0303 416.3501 0.0482 -1.0000 -1.0000 1701127 1576106193.60 151.5436 60.0032 32.0000 1.9812 1.9825 416.0907 416.4096 0.0480 -1.0000 -1.0000 1701190 1576106193.70 151.5436 60.0032 32.0000 1.9813 1.9825 416.0340 416.3520 0.0480 -1.0000 -1.0000 1701252 1576106193.80 151.5436 60.0032 32.0000 1.9822 1.9834 415.9979 416.3163 0.0480 -1.0000 -1.0000 1701315 1576106193.90 151.4796 60.0032 32.0000 1.9826 1.9838 415.8636 416.1811 0.0479 -1.0000 -1.0000 1701377 1576106194.00 151.4796 60.0032 32.0000 1.9826 1.9838 415.8287 416.1474 0.0480 -1.0000 -1.0000 1701455 1576106194.10 151.4796 60.0032 32.0000 1.9824 1.9836 415.9294 416.2465 0.0479 -1.0000 -1.0000 1701549 1576106194.20 151.4796 60.0032 32.0000 1.9815 1.9828 416.0220 416.3390 0.0478 -1.0000 -1.0000 1701612 1576106194.30 151.4796 60.0032 32.0000 1.9816 1.9829 416.0766 416.3944 0.0480 -1.0000 -1.0000 1701846 1576106194.40 151.4825 60.0032 32.0000 1.9824 1.9837 416.0443 416.3620 0.0479 -1.0000 -1.0000 1701909 1576106194.50 151.4883 60.0032 32.0000 1.9820 1.9832 415.9325 416.2495 0.0479 -1.0000 -1.0000 1701971 1576106194.60 151.4883 60.0032 32.0000 1.9822 1.9834 415.9335 416.2519 0.0481 -1.0000 -1.0000 1702049 1576106194.70 151.4883 60.0032 32.0000 1.9819 1.9831 416.0595 416.3769 0.0479 -1.0000 -1.0000 1702112 1576106194.80 151.4883 60.0032 32.0000 1.9827 1.9840 416.1591 416.4772 0.0480 -1.0000 -1.0000 1702174 1576106194.90 151.4883 60.0032 32.0000 1.9827 1.9839 416.1061 416.4238 0.0479 -1.0000 -1.0000 1702237 1576106195.00 151.4833 60.0032 32.0000 1.9829 1.9841 415.9296 416.2473 0.0479 -1.0000 -1.0000 1702299 1576106195.10 151.4833 60.0032 32.0000 1.9830 1.9842 415.8627 416.1801 0.0479 -1.0000 -1.0000 1702362 1576106195.20 151.4833 60.0032 32.0000 1.9827 1.9839 416.0139 416.3316 0.0479 -1.0000 -1.0000 1702455 1576106195.30 151.4833 60.0032 32.0000 1.9820 1.9833 416.0440 416.3618 0.0480 -1.0000 -1.0000 1702518 1576106195.40 151.4833 60.0032 32.0000 1.9824 1.9836 416.0334 416.3508 0.0479 -1.0000 -1.0000 1702752 1576106195.50 151.4833 60.0032 32.0000 1.9833 1.9846 415.9971 416.3148 0.0479 -1.0000 -1.0000 1702815 1576106195.60 151.4833 60.0032 32.0000 1.9828 1.9841 415.8767 416.1946 0.0480 -1.0000 -1.0000 1702877 1576106195.70 151.6278 60.0032 32.0000 1.9832 1.9844 416.0066 416.3247 0.0480 -1.0000 -1.0000 1702955 1576106195.80 151.6278 60.0032 32.0000 1.9825 1.9837 416.0423 416.3606 0.0480 -1.0000 -1.0000 1703018 1576106195.90 151.6278 60.0032 32.0000 1.9822 1.9834 416.1224 416.4409 0.0480 -1.0000 -1.0000 1703299 1576106196.00 151.6278 60.0032 32.0000 1.9829 1.9842 416.0228 416.3411 0.0480 -1.0000 -1.0000 1703362 1576106196.10 151.6278 60.0032 32.0000 1.9829 1.9841 415.9234 416.2421 0.0481 -1.0000 -1.0000 1703440 1576106196.20 151.6278 60.0032 32.0000 1.9831 1.9844 415.8065 416.1238 0.0479 -1.0000 -1.0000 1703502 1576106196.30 151.5597 60.0032 32.0000 1.9824 1.9837 415.8877 416.2057 0.0479 -1.0000 -1.0000 1703565 1576106196.40 151.5597 60.0032 32.0000 1.9826 1.9839 415.9589 416.2760 0.0478 -1.0000 -1.0000 1704002 1576106196.50 151.5597 60.0032 32.0000 1.9825 1.9837 416.1335 416.4511 0.0479 -1.0000 -1.0000 1704065 1576106196.60 151.5597 60.0032 32.0000 1.9823 1.9835 416.0521 416.3701 0.0479 -1.0000 -1.0000 1704143 1576106196.70 151.5597 60.0032 32.0000 1.9819 1.9831 415.9666 416.2842 0.0479 -1.0000 -1.0000 1704205 1576106196.80 151.5493 60.0032 32.0000 1.9826 1.9839 415.9389 416.2568 0.0479 -1.0000 -1.0000 1704268 1576106196.90 151.4665 60.0032 32.0000 1.9821 1.9834 415.8627 416.1800 0.0479 -1.0000 -1.0000 1704330 1576106197.00 151.4665 60.0032 32.0000 1.9823 1.9836 415.9624 416.2798 0.0479 -1.0000 -1.0000 1704393 1576106197.10 151.4665 60.0032 32.0000 1.9824 1.9836 416.0751 416.3922 0.0479 -1.0000 -1.0000 1704455 1576106197.20 151.4665 60.0032 32.0000 1.9823 1.9835 415.9994 416.3178 0.0480 -1.0000 -1.0000 1704534 1576106197.30 151.4665 60.0032 32.0000 1.9825 1.9838 416.0152 416.3330 0.0479 -1.0000 -1.0000 1704596 1576106197.40 151.4520 60.0032 32.0000 1.9831 1.9844 416.0014 416.3176 0.0477 -1.0000 -1.0000 1704940 1576106197.50 151.4520 60.0032 32.0000 1.9834 1.9846 416.0069 416.3250 0.0479 -1.0000 -1.0000 1705002 1576106197.60 151.4520 60.0032 32.0000 1.9830 1.9842 415.9007 416.2172 0.0478 -1.0000 -1.0000 1705065 1576106197.70 151.4520 60.0032 32.0000 1.9825 1.9837 415.9080 416.2267 0.0481 -1.0000 -1.0000 1705127 1576106197.80 151.4520 60.0032 32.0000 1.9820 1.9832 416.0090 416.3252 0.0478 -1.0000 -1.0000 1705206 1576106197.90 151.4866 60.0032 32.0000 1.9824 1.9836 416.0251 416.3422 0.0478 -1.0000 -1.0000 1705268 1576106198.00 151.5312 60.0032 32.0000 1.9816 1.9828 415.9822 416.2999 0.0480 -1.0000 -1.0000 1705331 1576106198.10 151.5312 60.0032 32.0000 1.9822 1.9834 415.9238 416.2413 0.0479 -1.0000 -1.0000 1705409 1576106198.20 151.5312 60.0032 32.0000 1.9829 1.9841 415.8963 416.2135 0.0479 -1.0000 -1.0000 1705471 1576106198.30 151.5312 60.0032 32.0000 1.9828 1.9840 415.8333 416.1513 0.0480 -1.0000 -1.0000 1705549 1576106198.40 151.5312 60.0032 32.0000 1.9821 1.9834 415.9315 416.2488 0.0479 -1.0000 -1.0000 1705612 1576106198.50 151.5167 60.0032 32.0000 1.9815 1.9828 416.0089 416.3268 0.0479 -1.0000 -1.0000 1705737 1576106198.60 151.5114 60.0032 32.0000 1.9821 1.9833 416.0273 416.3439 0.0477 -1.0000 -1.0000 1705799 1576106198.70 151.5114 60.0032 32.0000 1.9813 1.9826 415.9929 416.3104 0.0479 -1.0000 -1.0000 1705862 1576106198.80 151.5114 60.0032 32.0000 1.9819 1.9831 416.0357 416.3530 0.0479 -1.0000 -1.0000 1705924 1576106198.90 151.5114 60.0032 32.0000 1.9824 1.9836 416.0077 416.3254 0.0479 -1.0000 -1.0000 1706002 1576106199.00 151.5082 60.0032 32.0000 1.9825 1.9837 415.8816 416.1994 0.0479 -1.0000 -1.0000 1706580 1576106199.10 151.4313 60.0032 32.0000 1.9839 1.9851 415.9396 416.2568 0.0479 -1.0000 -1.0000 1706643 1576106199.20 151.4313 60.0032 32.0000 1.9817 1.9829 416.0998 416.4162 0.0476 -1.0000 -1.0000 1706721 1576106199.30 151.4313 60.0032 32.0000 1.9814 1.9826 416.0363 416.3538 0.0479 -1.0000 -1.0000 1706783 1576106199.40 151.4313 60.0032 32.0000 1.9817 1.9830 416.1135 416.4304 0.0478 -1.0000 -1.0000 1706846 1576106199.50 151.4313 60.0032 32.0000 1.9823 1.9835 416.0553 416.3733 0.0480 -1.0000 -1.0000 1706924 1576106199.60 151.4190 60.0036 32.0000 1.9822 1.9835 415.9422 416.2595 0.0478 -1.0000 -1.0000 1706987 1576106199.70 151.4190 60.0036 32.0000 1.9823 1.9835 415.8046 416.1212 0.0478 -1.0000 -1.0000 1707049 1576106199.80 151.4190 60.0036 32.0000 1.9823 1.9835 415.8265 416.1434 0.0478 -1.0000 -1.0000 1707112 1576106199.90 151.4190 60.0036 32.0000 1.9816 1.9829 415.9714 416.2876 0.0477 -1.0000 -1.0000 1707174 1576106200.00 151.4190 60.0036 32.0000 1.9821 1.9833 416.0677 416.3849 0.0479 -1.0000 -1.0000 1707252 1576106200.10 151.4190 60.0036 32.0000 1.9818 1.9831 416.1182 416.4357 0.0479 -1.0000 -1.0000 1707315 1576106200.20 151.5110 60.0036 32.0000 1.9826 1.9838 416.0230 416.3397 0.0478 -1.0000 -1.0000 1707377 1576106200.30 151.5110 60.0036 32.0000 1.9828 1.9841 415.8031 416.1213 0.0480 -1.0000 -1.0000 1707455 1576106200.40 151.5110 60.0036 32.0000 1.9825 1.9838 415.9509 416.2683 0.0479 -1.0000 -1.0000 1707534 1576106200.50 151.5110 60.0036 32.0000 1.9828 1.9840 415.9535 416.2711 0.0479 -1.0000 -1.0000 1707831 1576106200.60 151.5110 60.0036 32.0000 1.9822 1.9834 415.9590 416.2766 0.0479 -1.0000 -1.0000 1707909 1576106200.70 151.4896 60.0036 32.0000 1.9812 1.9825 415.9921 416.3095 0.0478 -1.0000 -1.0000 1707971 1576106200.80 151.4896 60.0036 32.0000 1.9817 1.9829 415.9345 416.2516 0.0479 -1.0000 -1.0000 1708033 1576106200.90 151.4896 60.0036 32.0000 1.9815 1.9828 415.8915 416.2086 0.0478 -1.0000 -1.0000 1708096 1576106201.00 151.4896 60.0036 32.0000 1.9821 1.9834 415.8268 416.1437 0.0478 -1.0000 -1.0000 1708159 1576106201.10 151.4896 60.0036 32.0000 1.9822 1.9835 415.8257 416.1426 0.0478 -1.0000 -1.0000 1708237 1576106201.20 151.4896 60.0036 32.0000 1.9816 1.9828 415.8904 416.2062 0.0476 -1.0000 -1.0000 1708315 1576106201.30 151.5211 60.0036 32.0000 1.9807 1.9819 415.9212 416.2372 0.0478 -1.0000 -1.0000 1708377 1576106201.40 151.5211 60.0036 32.0000 1.9815 1.9828 415.8858 416.2028 0.0478 -1.0000 -1.0000 1708440 1576106201.50 151.5211 60.0036 32.0000 1.9821 1.9834 415.9256 416.2430 0.0479 -1.0000 -1.0000 1708518 1576106201.60 151.5211 60.0036 32.0000 1.9820 1.9833 415.8344 416.1512 0.0478 -1.0000 -1.0000 1708737 1576106201.70 151.5211 60.0036 32.0000 1.9823 1.9835 415.9210 416.2380 0.0478 -1.0000 -1.0000 1708799 1576106201.80 151.4422 60.0036 32.0000 1.9821 1.9834 415.9390 416.2559 0.0478 -1.0000 -1.0000 1708877 1576106201.90 151.4422 60.0036 32.0000 1.9816 1.9828 415.9860 416.3029 0.0479 -1.0000 -1.0000 1708940 1576106202.00 151.4422 60.0036 32.0000 1.9816 1.9829 416.0612 416.3788 0.0478 -1.0000 -1.0000 1709002 1576106202.10 151.4422 60.0036 32.0000 1.9812 1.9825 415.9809 416.2976 0.0478 -1.0000 -1.0000 1709237 1576106202.20 151.4422 60.0036 32.0000 1.9818 1.9831 415.8741 416.1916 0.0479 -1.0000 -1.0000 1709299 1576106202.30 151.4422 60.0036 32.0000 1.9820 1.9832 415.8591 416.1754 0.0477 -1.0000 -1.0000 1709377 1576106202.40 151.4627 60.0036 32.0000 1.9820 1.9832 415.8980 416.2147 0.0478 -1.0000 -1.0000 1709440 1576106202.50 151.4627 60.0036 32.0000 1.9819 1.9831 416.0094 416.3257 0.0477 -1.0000 -1.0000 1709502 1576106202.60 151.4627 60.0036 32.0000 1.9821 1.9833 416.1393 416.4559 0.0478 -1.0000 -1.0000 1710237 1576106202.70 151.4627 60.0036 32.0000 1.9826 1.9838 415.9886 416.3059 0.0478 -1.0000 -1.0000 1710315 1576106202.80 151.4627 60.0036 32.0000 1.9833 1.9845 415.9107 416.2278 0.0479 -1.0000 -1.0000 1710377 1576106202.90 151.4856 60.0036 32.0000 1.9830 1.9842 415.9687 416.2851 0.0478 -1.0000 -1.0000 1710455 1576106203.00 151.4856 60.0036 32.0000 1.9835 1.9847 415.9920 416.3091 0.0478 -1.0000 -1.0000 1710518 1576106203.10 151.4856 60.0036 32.0000 1.9825 1.9837 416.0506 416.3675 0.0478 -1.0000 -1.0000 1710580 1576106203.20 151.4856 60.0036 32.0000 1.9817 1.9830 416.0529 416.3708 0.0479 -1.0000 -1.0000 1710659 1576106203.30 151.4856 60.0036 32.0000 1.9820 1.9832 416.0485 416.3659 0.0479 -1.0000 -1.0000 1710721 1576106203.40 151.4859 60.0036 32.0000 1.9824 1.9836 415.8499 416.1664 0.0477 -1.0000 -1.0000 1710768 1576106203.50 151.4867 60.0036 32.0000 1.9825 1.9838 415.8438 416.1595 0.0477 -1.0000 -1.0000 1710846 1576106203.60 151.4867 60.0036 32.0000 1.9827 1.9840 416.0022 416.3196 0.0479 -1.0000 -1.0000 1710971 1576106203.70 151.4867 60.0036 32.0000 1.9824 1.9836 415.9928 416.3092 0.0476 -1.0000 -1.0000 1711034 1576106203.80 151.4867 60.0036 32.0000 1.9816 1.9829 416.1503 416.4666 0.0478 -1.0000 -1.0000 1711112 1576106203.90 151.4867 60.0036 32.0000 1.9826 1.9838 416.0022 416.3187 0.0477 -1.0000 -1.0000 1711174 1576106204.00 151.5361 60.0036 32.0000 1.9828 1.9840 415.9530 416.2694 0.0477 -1.0000 -1.0000 1711237 1576106204.10 151.5361 60.0036 32.0000 1.9826 1.9839 415.8266 416.1434 0.0478 -1.0000 -1.0000 1711487 1576106204.20 151.5361 60.0036 32.0000 1.9819 1.9831 415.9733 416.2908 0.0479 -1.0000 -1.0000 1711549 1576106204.30 151.5361 60.0036 32.0000 1.9821 1.9833 416.0890 416.4055 0.0478 -1.0000 -1.0000 1711612 1576106204.40 151.5361 60.0036 32.0000 1.9823 1.9836 416.0906 416.4084 0.0479 -1.0000 -1.0000 1711674 1576106204.50 151.5103 60.0036 32.0000 1.9830 1.9842 415.9962 416.3130 0.0477 -1.0000 -1.0000 1711737 1576106204.60 151.5103 60.0036 32.0000 1.9826 1.9839 415.9882 416.3043 0.0477 -1.0000 -1.0000 1711815 1576106204.70 151.5103 60.0036 32.0000 1.9819 1.9831 415.9224 416.2395 0.0479 -1.0000 -1.0000 1712002 1576106204.80 151.5103 60.0036 32.0000 1.9828 1.9840 415.8269 416.1443 0.0479 -1.0000 -1.0000 1712065 1576106204.90 151.5103 60.0036 32.0000 1.9823 1.9836 416.0600 416.3774 0.0478 -1.0000 -1.0000 1712128 1576106205.00 151.5103 60.0036 32.0000 1.9819 1.9831 416.0756 416.3925 0.0478 -1.0000 -1.0000 1712190 1576106205.10 151.4453 60.0028 32.0000 1.9820 1.9833 416.0971 416.4145 0.0479 -1.0000 -1.0000 1712252 1576106205.20 151.4453 60.0028 32.0000 1.9828 1.9841 415.9869 416.3048 0.0479 -1.0000 -1.0000 1712487 1576106205.30 151.4453 60.0028 32.0000 1.9829 1.9842 415.8914 416.2075 0.0478 -1.0000 -1.0000 1712549 1576106205.40 151.4453 60.0028 32.0000 1.9828 1.9840 415.8539 416.1711 0.0478 -1.0000 -1.0000 1712612 1576106205.50 151.4453 60.0028 32.0000 1.9826 1.9838 415.9778 416.2938 0.0477 -1.0000 -1.0000 1712674 1576106205.60 151.4521 60.0028 32.0000 1.9824 1.9836 416.1242 416.4408 0.0478 -1.0000 -1.0000 1712737 1576106205.70 151.5584 60.0028 32.0000 1.9824 1.9836 416.1324 416.4493 0.0478 -1.0000 -1.0000 1713471 1576106205.80 151.5584 60.0028 32.0000 1.9826 1.9839 415.9978 416.3149 0.0478 -1.0000 -1.0000 1713549 1576106205.90 151.5584 60.0028 32.0000 1.9833 1.9846 415.9081 416.2240 0.0477 -1.0000 -1.0000 1713612 1576106206.00 151.5584 60.0028 32.0000 1.9829 1.9841 415.9759 416.2929 0.0478 -1.0000 -1.0000 1713674 1576106206.10 151.5584 60.0028 32.0000 1.9819 1.9831 416.0618 416.3782 0.0477 -1.0000 -1.0000 1713752 1576106206.20 151.4395 60.0028 32.0000 1.9825 1.9838 416.1151 416.4325 0.0479 -1.0000 -1.0000 1713815 1576106206.30 151.4395 60.0028 32.0000 1.9830 1.9843 416.0512 416.3681 0.0478 -1.0000 -1.0000 1713877 1576106206.40 151.4395 60.0028 32.0000 1.9829 1.9841 415.8701 416.1862 0.0477 -1.0000 -1.0000 1713940 1576106206.50 151.4395 60.0028 32.0000 1.9822 1.9834 415.7832 416.0991 0.0477 -1.0000 -1.0000 1714002 1576106206.60 151.4395 60.0028 32.0000 1.9817 1.9829 415.8430 416.1586 0.0477 -1.0000 -1.0000 1714080 1576106206.70 151.4395 60.0028 32.0000 1.9816 1.9828 416.0092 416.3256 0.0477 -1.0000 -1.0000 1714252 1576106206.80 151.4395 60.0028 32.0000 1.9818 1.9830 416.0000 416.3170 0.0478 -1.0000 -1.0000 1714315 1576106206.90 151.4395 60.0028 32.0000 1.9820 1.9832 415.9330 416.2501 0.0478 -1.0000 -1.0000 1714393 1576106207.00 151.4395 60.0028 32.0000 1.9821 1.9833 415.7580 416.0738 0.0476 -1.0000 -1.0000 1714455 1576106207.10 151.4395 60.0028 32.0000 1.9822 1.9835 415.7664 416.0828 0.0479 -1.0000 -1.0000 1714518 1576106207.20 151.4395 60.0028 32.0000 1.9814 1.9826 415.9222 416.2393 0.0478 -1.0000 -1.0000 1714768 1576106207.30 151.4201 60.0028 32.0000 1.9813 1.9825 416.0531 416.3703 0.0478 -1.0000 -1.0000 1714830 1576106207.40 151.4201 60.0028 32.0000 1.9824 1.9837 416.0309 416.3464 0.0477 -1.0000 -1.0000 1714893 1576106207.50 151.4201 60.0028 32.0000 1.9818 1.9830 415.9786 416.2946 0.0476 -1.0000 -1.0000 1714971 1576106207.60 151.4201 60.0028 32.0000 1.9820 1.9833 415.8940 416.2100 0.0477 -1.0000 -1.0000 1715034 1576106207.70 151.4201 60.0028 32.0000 1.9825 1.9837 415.8024 416.1186 0.0477 -1.0000 -1.0000 1715096 1576106207.80 151.4093 60.0028 32.0000 1.9824 1.9836 415.9073 416.2230 0.0476 -1.0000 -1.0000 1715159 1576106207.90 151.4060 60.0028 32.0000 1.9816 1.9828 416.0674 416.3838 0.0477 -1.0000 -1.0000 1715221 1576106208.00 151.4060 60.0028 32.0000 1.9811 1.9823 415.9830 416.2989 0.0477 -1.0000 -1.0000 1715283 1576106208.10 151.4060 60.0028 32.0000 1.9820 1.9832 415.9916 416.3081 0.0477 -1.0000 -1.0000 1715362 1576106208.20 151.4060 60.0028 32.0000 1.9825 1.9837 415.8836 416.1998 0.0477 -1.0000 -1.0000 1715424 1576106208.30 151.4060 60.0028 32.0000 1.9819 1.9832 415.8218 416.1368 0.0476 -1.0000 -1.0000 1715502 1576106208.40 151.4762 60.0028 32.0000 1.9825 1.9837 415.9829 416.2989 0.0477 -1.0000 -1.0000 1715565 1576106208.50 151.4762 60.0028 32.0000 1.9822 1.9834 416.0263 416.3429 0.0478 -1.0000 -1.0000 1715628 1576106208.60 151.4762 60.0028 32.0000 1.9819 1.9831 416.0092 416.3256 0.0477 -1.0000 -1.0000 1715690 1576106208.70 151.4762 60.0028 32.0000 1.9819 1.9831 415.8553 416.1716 0.0478 -1.0000 -1.0000 1715815 1576106208.80 151.4762 60.0028 32.0000 1.9821 1.9833 415.7527 416.0689 0.0477 -1.0000 -1.0000 1715877 1576106208.90 151.5193 60.0028 32.0000 1.9823 1.9835 415.8130 416.1286 0.0476 -1.0000 -1.0000 1715955 1576106209.00 151.5423 60.0028 32.0000 1.9830 1.9843 415.8276 416.1437 0.0477 -1.0000 -1.0000 1716018 1576106209.10 151.5423 60.0028 32.0000 1.9825 1.9838 415.9401 416.2562 0.0477 -1.0000 -1.0000 1716080 1576106209.20 151.5423 60.0028 32.0000 1.9818 1.9830 415.8200 416.1372 0.0479 -1.0000 -1.0000 1716518 1576106209.30 151.5423 60.0028 32.0000 1.9819 1.9832 416.0225 416.3388 0.0478 -1.0000 -1.0000 1716580 1576106209.40 151.5423 60.0028 32.0000 1.9814 1.9826 416.0063 416.3234 0.0478 -1.0000 -1.0000 1716643 1576106209.50 151.5204 60.0028 32.0000 1.9828 1.9840 415.9582 416.2747 0.0477 -1.0000 -1.0000 1716721 1576106209.60 151.5204 60.0028 32.0000 1.9828 1.9840 415.8179 416.1334 0.0476 -1.0000 -1.0000 1716783 1576106209.70 151.5204 60.0028 32.0000 1.9822 1.9834 415.9224 416.2387 0.0478 -1.0000 -1.0000 1716846 1576106209.80 151.5204 60.0028 32.0000 1.9824 1.9837 415.8940 416.2103 0.0477 -1.0000 -1.0000 1717080 1576106209.90 151.5204 60.0028 32.0000 1.9818 1.9831 415.9856 416.3017 0.0477 -1.0000 -1.0000 1717143 1576106210.00 151.5204 60.0028 32.0000 1.9821 1.9833 416.0006 416.3165 0.0476 -1.0000 -1.0000 1717205 1576106210.10 151.5204 60.0028 32.0000 1.9815 1.9827 415.9926 416.3089 0.0478 -1.0000 -1.0000 1717268 1576106210.20 151.5204 60.0028 32.0000 1.9824 1.9837 415.8529 416.1711 0.0480 -1.0000 -1.0000 1717346 1576106210.30 151.5204 60.0028 32.0000 1.9824 1.9837 415.8891 416.2061 0.0478 -1.0000 -1.0000 1717502 1576106210.40 151.5204 60.0028 32.0000 1.9831 1.9844 415.9051 416.2222 0.0478 -1.0000 -1.0000 1717565 1576106210.50 151.4849 60.0027 32.0000 1.9825 1.9837 415.9474 416.2638 0.0477 -1.0000 -1.0000 1717628 1576106210.60 151.4474 60.0026 32.0000 1.9828 1.9840 415.9360 416.2523 0.0477 -1.0000 -1.0000 1717690 1576106210.70 151.4474 60.0026 32.0000 1.9818 1.9831 416.0707 416.3868 0.0477 -1.0000 -1.0000 1717752 1576106210.80 151.4610 60.0026 32.0000 1.9827 1.9839 416.0071 416.3247 0.0479 -1.0000 -1.0000 1718002 1576106210.90 151.5152 60.0026 32.0000 1.9819 1.9831 415.9076 416.2236 0.0477 -1.0000 -1.0000 1718080 1576106211.00 151.5152 60.0026 32.0000 1.9823 1.9836 415.8314 416.1487 0.0479 -1.0000 -1.0000 1718143 1576106211.10 151.5574 60.0026 32.0000 1.9822 1.9834 415.8730 416.1891 0.0476 -1.0000 -1.0000 1718205 1576106211.20 151.5574 60.0026 32.0000 1.9820 1.9832 415.9149 416.2326 0.0479 -1.0000 -1.0000 1718268 1576106211.30 151.5574 60.0026 32.0000 1.9823 1.9836 416.0537 416.3706 0.0477 -1.0000 -1.0000 1718502 1576106211.40 151.5574 60.0026 32.0000 1.9820 1.9833 416.0704 416.3876 0.0479 -1.0000 -1.0000 1718565 1576106211.50 151.5574 60.0026 32.0000 1.9819 1.9831 416.0764 416.3943 0.0479 -1.0000 -1.0000 1718643 1576106211.60 151.5574 60.0026 32.0000 1.9828 1.9841 415.8193 416.1363 0.0478 -1.0000 -1.0000 1718705 1576106211.70 151.5121 60.0026 32.0000 1.9827 1.9839 415.8067 416.1232 0.0477 -1.0000 -1.0000 1718768 1576106211.80 151.5121 60.0026 32.0000 1.9817 1.9829 415.9002 416.2173 0.0479 -1.0000 -1.0000 1719549 1576106211.90 151.5121 60.0026 32.0000 1.9816 1.9829 416.1101 416.4274 0.0479 -1.0000 -1.0000 1719612 1576106212.00 151.5121 60.0026 32.0000 1.9809 1.9822 416.0280 416.3461 0.0479 -1.0000 -1.0000 1719674 1576106212.10 151.5118 60.0026 32.0000 1.9822 1.9834 415.9231 416.2407 0.0479 -1.0000 -1.0000 1719752 1576106212.20 151.4787 60.0026 32.0000 1.9821 1.9834 415.7600 416.0780 0.0480 -1.0000 -1.0000 1719815 1576106212.30 151.4787 60.0026 32.0000 1.9830 1.9842 415.8529 416.1707 0.0480 -1.0000 -1.0000 1719893 1576106212.40 151.4787 60.0026 32.0000 1.9819 1.9832 415.9956 416.3136 0.0479 -1.0000 -1.0000 1719955 1576106212.50 151.4787 60.0026 32.0000 1.9809 1.9821 415.9904 416.3082 0.0479 -1.0000 -1.0000 1720018 1576106212.60 151.4787 60.0026 32.0000 1.9820 1.9832 416.0057 416.3237 0.0480 -1.0000 -1.0000 1720080 1576106212.70 151.4695 60.0026 32.0000 1.9822 1.9834 415.9073 416.2247 0.0478 -1.0000 -1.0000 1720159 1576106212.80 151.4581 60.0026 32.0000 1.9823 1.9835 415.9114 416.2296 0.0479 -1.0000 -1.0000 1720377 1576106212.90 151.4581 60.0026 32.0000 1.9824 1.9836 415.8218 416.1386 0.0478 -1.0000 -1.0000 1720455 1576106213.00 151.4581 60.0026 32.0000 1.9818 1.9831 415.9671 416.2838 0.0477 -1.0000 -1.0000 1720518 1576106213.10 151.4581 60.0026 32.0000 1.9818 1.9831 416.0277 416.3454 0.0480 -1.0000 -1.0000 1720580 1576106213.20 151.4581 60.0026 32.0000 1.9816 1.9828 416.1255 416.4435 0.0480 -1.0000 -1.0000 1720643 1576106213.30 151.5095 60.0026 32.0000 1.9829 1.9842 415.9586 416.2769 0.0480 -1.0000 -1.0000 1720721 1576106213.40 151.5095 60.0026 32.0000 1.9829 1.9841 415.8032 416.1209 0.0479 -1.0000 -1.0000 1720783 1576106213.50 151.5095 60.0026 32.0000 1.9829 1.9842 415.8178 416.1346 0.0479 -1.0000 -1.0000 1720862 1576106213.60 151.5095 60.0026 32.0000 1.9826 1.9838 415.9135 416.2317 0.0480 -1.0000 -1.0000 1720924 1576106213.70 151.5095 60.0026 32.0000 1.9817 1.9830 416.0780 416.3954 0.0478 -1.0000 -1.0000 1720987 1576106213.80 151.5095 60.0026 32.0000 1.9819 1.9832 416.0942 416.4116 0.0479 -1.0000 -1.0000 1721112 1576106213.90 151.5607 60.0026 32.0000 1.9822 1.9835 416.0011 416.3196 0.0480 -1.0000 -1.0000 1721174 1576106214.00 151.5796 60.0026 32.0000 1.9826 1.9839 415.9165 416.2344 0.0479 -1.0000 -1.0000 1721237 1576106214.10 151.5796 60.0026 32.0000 1.9825 1.9838 415.8888 416.2059 0.0478 -1.0000 -1.0000 1721315 1576106214.20 151.5796 60.0026 32.0000 1.9825 1.9837 416.0462 416.3644 0.0479 -1.0000 -1.0000 1721377 1576106214.30 151.5796 60.0026 32.0000 1.9820 1.9832 416.0532 416.3706 0.0479 -1.0000 -1.0000 1721455 1576106214.40 151.5793 60.0026 32.0000 1.9817 1.9829 416.0136 416.3315 0.0479 -1.0000 -1.0000 1721737 1576106214.50 151.5734 60.0026 32.0000 1.9825 1.9838 415.9026 416.2203 0.0479 -1.0000 -1.0000 1721799 1576106214.60 151.5734 60.0026 32.0000 1.9823 1.9836 415.7742 416.0915 0.0479 -1.0000 -1.0000 1721862 1576106214.70 151.5734 60.0026 32.0000 1.9829 1.9841 415.8214 416.1389 0.0479 -1.0000 -1.0000 1721924 1576106214.80 151.5734 60.0026 32.0000 1.9823 1.9836 415.8441 416.1626 0.0480 -1.0000 -1.0000 1721987 1576106214.90 151.5734 60.0026 32.0000 1.9815 1.9827 415.9921 416.3101 0.0479 -1.0000 -1.0000 1722096 1576106215.00 151.5734 60.0026 32.0000 1.9815 1.9827 416.0464 416.3639 0.0479 -1.0000 -1.0000 1722159 1576106215.10 151.5734 60.0026 32.0000 1.9814 1.9827 415.8597 416.1774 0.0479 -1.0000 -1.0000 1722221 1576106215.20 151.5734 60.0026 32.0000 1.9821 1.9833 415.9535 416.2715 0.0479 -1.0000 -1.0000 1722299 1576106215.30 151.5639 60.0028 32.0000 1.9821 1.9833 415.8557 416.1734 0.0480 -1.0000 -1.0000 1722362 1576106215.40 151.5316 60.0035 32.0000 1.9819 1.9831 415.9253 416.2438 0.0480 -1.0000 -1.0000 1722580 1576106215.50 151.5316 60.0035 32.0000 1.9815 1.9827 416.0583 416.3767 0.0479 -1.0000 -1.0000 1722659 1576106215.60 151.4965 60.0035 32.0000 1.9810 1.9823 415.9814 416.2982 0.0478 -1.0000 -1.0000 1722721 1576106215.70 151.4870 60.0035 32.0000 1.9820 1.9832 415.8255 416.1427 0.0478 -1.0000 -1.0000 1722783 1576106215.80 151.4870 60.0035 32.0000 1.9820 1.9833 415.7852 416.1028 0.0479 -1.0000 -1.0000 1722862 1576106215.90 151.4870 60.0035 32.0000 1.9824 1.9836 415.8860 416.2030 0.0478 -1.0000 -1.0000 1723080 1576106216.00 151.4870 60.0035 32.0000 1.9814 1.9827 415.9936 416.3112 0.0480 -1.0000 -1.0000 1723143 1576106216.10 151.4844 60.0035 32.0000 1.9806 1.9818 416.0121 416.3300 0.0479 -1.0000 -1.0000 1723221 1576106216.20 151.4535 60.0035 32.0000 1.9811 1.9823 416.0071 416.3245 0.0478 -1.0000 -1.0000 1723283 1576106216.30 151.4535 60.0035 32.0000 1.9816 1.9829 415.9106 416.2276 0.0478 -1.0000 -1.0000 1723346 1576106216.40 151.4535 60.0035 32.0000 1.9817 1.9829 415.9262 416.2430 0.0478 -1.0000 -1.0000 1723737 1576106216.50 151.4535 60.0035 32.0000 1.9823 1.9836 415.9759 416.2934 0.0479 -1.0000 -1.0000 1723799 1576106216.60 151.4535 60.0035 32.0000 1.9819 1.9831 415.9379 416.2548 0.0479 -1.0000 -1.0000 1723877 1576106216.70 151.4334 60.0035 32.0000 1.9817 1.9830 416.0254 416.3433 0.0479 -1.0000 -1.0000 1723940 1576106216.80 151.4307 60.0035 32.0000 1.9830 1.9843 415.9713 416.2885 0.0478 -1.0000 -1.0000 1724002 1576106216.90 151.4307 60.0035 32.0000 1.9827 1.9839 415.7934 416.1113 0.0479 -1.0000 -1.0000 1724237 1576106217.00 151.4307 60.0035 32.0000 1.9823 1.9836 415.8053 416.1223 0.0478 -1.0000 -1.0000 1724299 1576106217.10 151.4307 60.0035 32.0000 1.9822 1.9835 415.9233 416.2409 0.0479 -1.0000 -1.0000 1724362 1576106217.20 151.4307 60.0035 32.0000 1.9814 1.9827 416.0801 416.3975 0.0479 -1.0000 -1.0000 1724440 1576106217.30 151.4885 60.0035 32.0000 1.9821 1.9834 415.9932 416.3106 0.0478 -1.0000 -1.0000 1724502 1576106217.40 151.4885 60.0035 32.0000 1.9820 1.9832 415.8839 416.2003 0.0477 -1.0000 -1.0000 1724565 1576106217.50 151.4885 60.0035 32.0000 1.9822 1.9835 415.8004 416.1169 0.0478 -1.0000 -1.0000 1725252 1576106217.60 151.4885 60.0035 32.0000 1.9818 1.9831 416.0297 416.3472 0.0479 -1.0000 -1.0000 1725315 1576106217.70 151.4885 60.0035 32.0000 1.9818 1.9830 415.9633 416.2806 0.0479 -1.0000 -1.0000 1725377 1576106217.80 151.5530 60.0035 32.0000 1.9818 1.9830 416.0410 416.3585 0.0479 -1.0000 -1.0000 1725440 1576106217.90 151.5530 60.0035 32.0000 1.9816 1.9828 416.0672 416.3848 0.0479 -1.0000 -1.0000 1725502 1576106218.00 151.5530 60.0035 32.0000 1.9819 1.9832 415.8894 416.2063 0.0478 -1.0000 -1.0000 1725565 1576106218.10 151.5530 60.0035 32.0000 1.9826 1.9839 415.8367 416.1533 0.0478 -1.0000 -1.0000 1725643 1576106218.20 151.5530 60.0035 32.0000 1.9826 1.9839 415.8692 416.1870 0.0479 -1.0000 -1.0000 1725705 1576106218.30 151.5530 60.0035 32.0000 1.9816 1.9828 415.8175 416.1344 0.0478 -1.0000 -1.0000 1725783 1576106218.40 151.5530 60.0035 32.0000 1.9811 1.9824 415.9419 416.2589 0.0478 -1.0000 -1.0000 1725846 1576106218.50 151.5530 60.0035 32.0000 1.9814 1.9827 415.9696 416.2865 0.0478 -1.0000 -1.0000 1725909 1576106218.60 151.5530 60.0035 32.0000 1.9825 1.9838 415.9583 416.2754 0.0478 -1.0000 -1.0000 1725971 1576106218.70 151.5530 60.0035 32.0000 1.9821 1.9833 415.9397 416.2566 0.0478 -1.0000 -1.0000 1726049 1576106218.80 151.5530 60.0035 32.0000 1.9819 1.9831 415.9255 416.2422 0.0478 -1.0000 -1.0000 1726096 1576106218.90 151.4084 60.0035 32.0000 1.9812 1.9825 416.0136 416.3310 0.0479 -1.0000 -1.0000 1726174 1576106219.00 151.4084 60.0035 32.0000 1.9817 1.9829 416.1048 416.4221 0.0478 -1.0000 -1.0000 1726596 1576106219.10 151.4084 60.0035 32.0000 1.9821 1.9834 415.9760 416.2923 0.0477 -1.0000 -1.0000 1726659 1576106219.20 151.4139 60.0035 32.0000 1.9825 1.9838 415.8733 416.1899 0.0478 -1.0000 -1.0000 1726737 1576106219.30 151.4780 60.0035 32.0000 1.9822 1.9834 415.8030 416.1208 0.0479 -1.0000 -1.0000 1726799 1576106219.40 151.4780 60.0035 32.0000 1.9822 1.9834 415.9135 416.2305 0.0479 -1.0000 -1.0000 1726862 1576106219.50 151.4780 60.0035 32.0000 1.9821 1.9833 416.0178 416.3353 0.0479 -1.0000 -1.0000 1727143 1576106219.60 151.4780 60.0035 32.0000 1.9824 1.9836 415.9830 416.3001 0.0478 -1.0000 -1.0000 1727205 1576106219.70 151.4780 60.0035 32.0000 1.9830 1.9843 415.8761 416.1930 0.0479 -1.0000 -1.0000 1727268 1576106219.80 151.4780 60.0035 32.0000 1.9822 1.9835 415.8868 416.2049 0.0480 -1.0000 -1.0000 1727346 1576106219.90 151.4780 60.0035 32.0000 1.9826 1.9838 415.9446 416.2616 0.0478 -1.0000 -1.0000 1727409 1576106220.00 151.4431 60.0020 32.0000 1.9815 1.9828 415.9622 416.2794 0.0478 -1.0000 -1.0000 1727471 1576106220.10 151.4431 60.0020 32.0000 1.9814 1.9826 416.0556 416.3727 0.0479 -1.0000 -1.0000 1727534 1576106220.20 151.4431 60.0020 32.0000 1.9824 1.9837 415.9280 416.2456 0.0478 -1.0000 -1.0000 1727596 1576106220.30 151.4431 60.0020 32.0000 1.9822 1.9835 415.8037 416.1208 0.0479 -1.0000 -1.0000 1727674 1576106220.40 151.4431 60.0020 32.0000 1.9829 1.9842 415.8135 416.1303 0.0478 -1.0000 -1.0000 1727737 1576106220.50 151.4431 60.0020 32.0000 1.9827 1.9839 415.8473 416.1637 0.0478 -1.0000 -1.0000 1727799 1576106220.60 151.4478 60.0020 32.0000 1.9820 1.9833 415.9806 416.2987 0.0478 -1.0000 -1.0000 1727877 1576106220.70 151.5309 60.0020 32.0000 1.9812 1.9824 415.9810 416.2972 0.0478 -1.0000 -1.0000 1727940 1576106220.80 151.5309 60.0020 32.0000 1.9813 1.9826 415.9545 416.2714 0.0477 -1.0000 -1.0000 1728002 1576106220.90 151.5309 60.0020 32.0000 1.9820 1.9833 415.9124 416.2290 0.0478 -1.0000 -1.0000 1728065 1576106221.00 151.5309 60.0020 32.0000 1.9820 1.9833 415.8423 416.1600 0.0479 -1.0000 -1.0000 1728128 1576106221.10 151.5309 60.0020 32.0000 1.9815 1.9828 415.9154 416.2323 0.0478 -1.0000 -1.0000 1728221 1576106221.20 151.5401 60.0020 32.0000 1.9812 1.9824 415.9285 416.2454 0.0478 -1.0000 -1.0000 1728299 1576106221.30 151.5401 60.0020 32.0000 1.9811 1.9824 416.0344 416.3513 0.0478 -1.0000 -1.0000 1728362 1576106221.40 151.5401 60.0020 32.0000 1.9821 1.9833 415.9579 416.2746 0.0478 -1.0000 -1.0000 1728424 1576106221.50 151.5401 60.0020 32.0000 1.9823 1.9835 415.8344 416.1510 0.0477 -1.0000 -1.0000 1728502 1576106221.60 151.5401 60.0020 32.0000 1.9825 1.9838 415.8709 416.1878 0.0478 -1.0000 -1.0000 1729018 1576106221.70 151.5401 60.0020 32.0000 1.9817 1.9829 415.7779 416.0948 0.0479 -1.0000 -1.0000 1729080 1576106221.80 151.4196 60.0020 32.0000 1.9813 1.9825 415.9151 416.2327 0.0479 -1.0000 -1.0000 1729159 1576106221.90 151.4196 60.0020 32.0000 1.9813 1.9825 416.0459 416.3627 0.0478 -1.0000 -1.0000 1729221 1576106222.00 151.4196 60.0020 32.0000 1.9818 1.9831 416.1120 416.4293 0.0477 -1.0000 -1.0000 1729283 1576106222.10 151.4196 60.0020 32.0000 1.9817 1.9829 416.0467 416.3624 0.0476 -1.0000 -1.0000 1729518 1576106222.20 151.4196 60.0020 32.0000 1.9823 1.9836 415.8980 416.2155 0.0479 -1.0000 -1.0000 1729580 1576106222.30 151.4196 60.0020 32.0000 1.9824 1.9836 415.8166 416.1342 0.0479 -1.0000 -1.0000 1729659 1576106222.40 151.4196 60.0020 32.0000 1.9818 1.9830 415.9038 416.2211 0.0479 -1.0000 -1.0000 1729721 1576106222.50 151.4196 60.0020 32.0000 1.9820 1.9832 416.0114 416.3288 0.0479 -1.0000 -1.0000 1729783 1576106222.60 151.4196 60.0020 32.0000 1.9823 1.9835 416.0430 416.3611 0.0479 -1.0000 -1.0000 1729862 1576106222.70 151.4196 60.0020 32.0000 1.9828 1.9840 415.9217 416.2386 0.0478 -1.0000 -1.0000 1729924 1576106222.80 151.4196 60.0020 32.0000 1.9826 1.9839 415.8117 416.1289 0.0478 -1.0000 -1.0000 1729987 1576106222.90 151.4602 60.0020 32.0000 1.9825 1.9837 415.8261 416.1435 0.0479 -1.0000 -1.0000 1730049 1576106223.00 151.5112 60.0020 32.0000 1.9818 1.9830 416.0210 416.3384 0.0479 -1.0000 -1.0000 1730112 1576106223.10 151.5112 60.0020 32.0000 1.9810 1.9822 416.0597 416.3768 0.0478 -1.0000 -1.0000 1730565 1576106223.20 151.5112 60.0020 32.0000 1.9820 1.9832 416.0106 416.3274 0.0477 -1.0000 -1.0000 1730643 1576106223.30 151.5112 60.0020 32.0000 1.9819 1.9832 415.9010 416.2175 0.0478 -1.0000 -1.0000 1730705 1576106223.40 151.5088 60.0020 32.0000 1.9823 1.9835 415.8077 416.1252 0.0479 -1.0000 -1.0000 1730752 1576106223.50 151.4951 60.0020 32.0000 1.9820 1.9832 415.8914 416.2087 0.0478 -1.0000 -1.0000 1730830 1576106223.60 151.4951 60.0020 32.0000 1.9814 1.9827 415.8820 416.1971 0.0476 -1.0000 -1.0000 1731471 1576106223.70 151.4951 60.0020 32.0000 1.9814 1.9826 415.9843 416.3010 0.0478 -1.0000 -1.0000 1731549 1576106223.80 151.4951 60.0020 32.0000 1.9824 1.9836 415.9472 416.2638 0.0477 -1.0000 -1.0000 1731612 1576106223.90 151.4951 60.0020 32.0000 1.9820 1.9832 415.8463 416.1632 0.0479 -1.0000 -1.0000 1731674 1576106224.00 151.4724 60.0020 32.0000 1.9825 1.9838 415.7591 416.0772 0.0480 -1.0000 -1.0000 1731737 1576106224.10 151.4710 60.0020 32.0000 1.9821 1.9834 415.8180 416.1351 0.0478 -1.0000 -1.0000 1731815 1576106224.20 151.4710 60.0020 32.0000 1.9821 1.9833 416.0154 416.3316 0.0477 -1.0000 -1.0000 1731877 1576106224.30 151.4710 60.0020 32.0000 1.9816 1.9828 416.0147 416.3318 0.0479 -1.0000 -1.0000 1731955 1576106224.40 151.4710 60.0020 32.0000 1.9820 1.9832 415.9342 416.2520 0.0479 -1.0000 -1.0000 1732002 1576106224.50 151.4710 60.0020 32.0000 1.9823 1.9835 415.8661 416.1826 0.0477 -1.0000 -1.0000 1732065 1576106224.60 151.4710 60.0020 32.0000 1.9822 1.9834 415.8832 416.1988 0.0476 -1.0000 -1.0000 1732143 1576106224.70 151.4710 60.0020 32.0000 1.9815 1.9827 415.9742 416.2913 0.0478 -1.0000 -1.0000 1732221 1576106224.80 151.4710 60.0020 32.0000 1.9819 1.9832 416.0096 416.3271 0.0479 -1.0000 -1.0000 1732283 1576106224.90 151.3948 60.0023 32.0000 1.9820 1.9832 415.9607 416.2777 0.0478 -1.0000 -1.0000 1732346 1576106225.00 151.3928 60.0023 32.0000 1.9824 1.9837 415.9377 416.2555 0.0479 -1.0000 -1.0000 1732409 1576106225.10 151.3928 60.0023 32.0000 1.9821 1.9834 415.8345 416.1512 0.0478 -1.0000 -1.0000 1732471 1576106225.20 151.5674 60.0023 32.0000 1.9824 1.9837 415.7977 416.1141 0.0477 -1.0000 -1.0000 1732737 1576106225.30 151.5674 60.0023 32.0000 1.9822 1.9834 415.9706 416.2873 0.0478 -1.0000 -1.0000 1732799 1576106225.40 151.5674 60.0023 32.0000 1.9813 1.9825 415.9578 416.2747 0.0478 -1.0000 -1.0000 1732862 1576106225.50 151.5674 60.0023 32.0000 1.9818 1.9831 415.9886 416.3052 0.0477 -1.0000 -1.0000 1732940 1576106225.60 151.5674 60.0023 32.0000 1.9818 1.9831 416.0794 416.3956 0.0477 -1.0000 -1.0000 1733002 1576106225.70 151.5674 60.0023 32.0000 1.9824 1.9836 415.7732 416.0896 0.0477 -1.0000 -1.0000 1733080 1576106225.80 151.5674 60.0023 32.0000 1.9824 1.9836 415.8010 416.1177 0.0478 -1.0000 -1.0000 1733159 1576106225.90 151.5674 60.0023 32.0000 1.9826 1.9838 415.8545 416.1715 0.0478 -1.0000 -1.0000 1733221 1576106226.00 151.5674 60.0023 32.0000 1.9824 1.9836 415.9529 416.2698 0.0477 -1.0000 -1.0000 1733283 1576106226.10 151.5674 60.0023 32.0000 1.9820 1.9832 416.0277 416.3446 0.0478 -1.0000 -1.0000 1733362 1576106226.20 151.5674 60.0023 32.0000 1.9821 1.9833 415.9128 416.2298 0.0478 -1.0000 -1.0000 1733580 1576106226.30 151.4973 60.0023 32.0000 1.9826 1.9838 415.8544 416.1707 0.0478 -1.0000 -1.0000 1733659 1576106226.40 151.4973 60.0023 32.0000 1.9829 1.9842 415.9124 416.2298 0.0478 -1.0000 -1.0000 1733721 1576106226.50 151.4973 60.0023 32.0000 1.9816 1.9828 415.8594 416.1767 0.0479 -1.0000 -1.0000 1733783 1576106226.60 151.4973 60.0023 32.0000 1.9816 1.9828 415.8910 416.2083 0.0479 -1.0000 -1.0000 1733862 1576106226.70 151.4973 60.0023 32.0000 1.9813 1.9825 415.9475 416.2645 0.0478 -1.0000 -1.0000 1734346 1576106226.80 151.4973 60.0023 32.0000 1.9813 1.9825 415.9404 416.2574 0.0478 -1.0000 -1.0000 1734409 1576106226.90 151.4973 60.0023 32.0000 1.9813 1.9826 415.8629 416.1795 0.0478 -1.0000 -1.0000 1734487 1576106227.00 151.4973 60.0023 32.0000 1.9828 1.9840 415.8579 416.1746 0.0477 -1.0000 -1.0000 1734549 1576106227.10 151.4973 60.0023 32.0000 1.9818 1.9831 415.8286 416.1453 0.0479 -1.0000 -1.0000 1734612 1576106227.20 151.4973 60.0023 32.0000 1.9822 1.9834 415.8849 416.2008 0.0476 -1.0000 -1.0000 1734690 1576106227.30 151.4973 60.0023 32.0000 1.9819 1.9832 415.9987 416.3162 0.0479 -1.0000 -1.0000 1734752 1576106227.40 151.4698 60.0023 32.0000 1.9813 1.9826 415.9848 416.3011 0.0477 -1.0000 -1.0000 1734815 1576106227.50 151.4698 60.0023 32.0000 1.9821 1.9833 415.9128 416.2294 0.0478 -1.0000 -1.0000 1734893 1576106227.60 151.4698 60.0023 32.0000 1.9823 1.9835 415.8469 416.1621 0.0476 -1.0000 -1.0000 1734955 1576106227.70 151.4698 60.0023 32.0000 1.9817 1.9830 415.8276 416.1438 0.0477 -1.0000 -1.0000 1735018 1576106227.80 151.4708 60.0023 32.0000 1.9821 1.9834 415.9176 416.2342 0.0478 -1.0000 -1.0000 1735080 1576106227.90 151.4691 60.0023 32.0000 1.9820 1.9833 415.9856 416.3024 0.0478 -1.0000 -1.0000 1735143 1576106228.00 151.4691 60.0023 32.0000 1.9826 1.9838 415.9453 416.2627 0.0478 -1.0000 -1.0000 1735205 1576106228.10 151.4691 60.0023 32.0000 1.9829 1.9841 415.7930 416.1089 0.0477 -1.0000 -1.0000 1735283 1576106228.20 151.4907 60.0023 32.0000 1.9829 1.9841 415.9103 416.2270 0.0478 -1.0000 -1.0000 1735346 1576106228.30 151.4907 60.0023 32.0000 1.9824 1.9836 415.9558 416.2718 0.0478 -1.0000 -1.0000 1735987 1576106228.40 151.4907 60.0023 32.0000 1.9823 1.9836 415.9601 416.2754 0.0476 -1.0000 -1.0000 1736049 1576106228.50 151.4726 60.0023 32.0000 1.9815 1.9828 416.0030 416.3191 0.0477 -1.0000 -1.0000 1736112 1576106228.60 151.4726 60.0023 32.0000 1.9826 1.9839 416.0948 416.4112 0.0477 -1.0000 -1.0000 1736190 1576106228.70 151.4726 60.0023 32.0000 1.9830 1.9842 415.9720 416.2887 0.0478 -1.0000 -1.0000 1736252 1576106228.80 151.4726 60.0023 32.0000 1.9829 1.9841 415.8453 416.1620 0.0478 -1.0000 -1.0000 1736315 1576106228.90 151.4726 60.0023 32.0000 1.9831 1.9843 415.9954 416.3124 0.0478 -1.0000 -1.0000 1736393 1576106229.00 151.4726 60.0023 32.0000 1.9827 1.9840 415.9673 416.2841 0.0477 -1.0000 -1.0000 1736455 1576106229.10 151.5213 60.0023 32.0000 1.9815 1.9828 415.9360 416.2513 0.0476 -1.0000 -1.0000 1736518 1576106229.20 151.5308 60.0023 32.0000 1.9819 1.9831 415.8522 416.1685 0.0478 -1.0000 -1.0000 1736580 1576106229.30 151.5308 60.0023 32.0000 1.9827 1.9839 415.7844 416.1013 0.0478 -1.0000 -1.0000 1736768 1576106229.40 151.5308 60.0023 32.0000 1.9829 1.9841 415.7745 416.0913 0.0477 -1.0000 -1.0000 1736830 1576106229.50 151.5308 60.0023 32.0000 1.9825 1.9837 415.8995 416.2155 0.0477 -1.0000 -1.0000 1736909 1576106229.60 151.5308 60.0023 32.0000 1.9821 1.9834 416.0427 416.3594 0.0478 -1.0000 -1.0000 1736971 1576106229.70 151.5297 60.0023 32.0000 1.9822 1.9834 415.9921 416.3087 0.0478 -1.0000 -1.0000 1737033 1576106229.80 151.4292 60.0023 32.0000 1.9821 1.9834 415.9677 416.2848 0.0479 -1.0000 -1.0000 1737315 1576106229.90 151.4160 60.0023 32.0000 1.9824 1.9837 415.9245 416.2418 0.0479 -1.0000 -1.0000 1737377 1576106230.00 151.4160 60.0023 32.0000 1.9823 1.9835 415.8691 416.1858 0.0478 -1.0000 -1.0000 1737440 1576106230.10 151.4160 60.0023 32.0000 1.9817 1.9830 415.7987 416.1155 0.0478 -1.0000 -1.0000 1737518 1576106230.20 151.4160 60.0023 32.0000 1.9822 1.9834 415.7574 416.0734 0.0477 -1.0000 -1.0000 1737580 1576106230.30 151.4160 60.0023 32.0000 1.9820 1.9832 415.9390 416.2566 0.0479 -1.0000 -1.0000 1737768 1576106230.40 151.4160 60.0023 32.0000 1.9817 1.9830 416.0079 416.3252 0.0479 -1.0000 -1.0000 1737831 1576106230.50 151.4160 60.0023 32.0000 1.9822 1.9835 416.0331 416.3504 0.0478 -1.0000 -1.0000 1737893 1576106230.60 151.4160 60.0023 32.0000 1.9826 1.9838 415.9162 416.2337 0.0479 -1.0000 -1.0000 1737956 1576106230.70 151.4160 60.0023 32.0000 1.9830 1.9843 415.8965 416.2126 0.0477 -1.0000 -1.0000 1738018 1576106230.80 151.4740 60.0023 32.0000 1.9829 1.9841 415.9153 416.2309 0.0476 -1.0000 -1.0000 1738737 1576106230.90 151.4978 60.0023 32.0000 1.9820 1.9832 415.8196 416.1362 0.0478 -1.0000 -1.0000 1738815 1576106231.00 151.4978 60.0023 32.0000 1.9820 1.9833 415.9100 416.2270 0.0478 -1.0000 -1.0000 1738862 1576106231.10 151.4978 60.0023 32.0000 1.9816 1.9828 416.0451 416.3620 0.0478 -1.0000 -1.0000 1738940 1576106231.20 151.4978 60.0023 32.0000 1.9818 1.9830 416.0722 416.3886 0.0477 -1.0000 -1.0000 1739002 1576106231.30 151.4978 60.0023 32.0000 1.9822 1.9835 415.9502 416.2679 0.0478 -1.0000 -1.0000 1739065 1576106231.40 151.5191 60.0023 32.0000 1.9834 1.9846 415.8123 416.1287 0.0478 -1.0000 -1.0000 1739127 1576106231.50 151.5191 60.0023 32.0000 1.9832 1.9844 415.8585 416.1763 0.0480 -1.0000 -1.0000 1739205 1576106231.60 151.5191 60.0023 32.0000 1.9819 1.9831 415.9633 416.2808 0.0479 -1.0000 -1.0000 1739268 1576106231.70 151.5191 60.0023 32.0000 1.9816 1.9829 415.9551 416.2724 0.0478 -1.0000 -1.0000 1739331 1576106231.80 151.5191 60.0023 32.0000 1.9820 1.9832 415.9898 416.3067 0.0478 -1.0000 -1.0000 1739409 1576106231.90 151.5191 60.0023 32.0000 1.9820 1.9833 415.9453 416.2614 0.0477 -1.0000 -1.0000 1739456 1576106232.00 151.5191 60.0023 32.0000 1.9831 1.9843 415.9006 416.2182 0.0479 -1.0000 -1.0000 1739518 1576106232.10 151.5191 60.0023 32.0000 1.9822 1.9835 415.8024 416.1183 0.0476 -1.0000 -1.0000 1739612 1576106232.20 151.5409 60.0023 32.0000 1.9818 1.9830 415.8492 416.1669 0.0480 -1.0000 -1.0000 1739674 1576106232.30 151.5409 60.0023 32.0000 1.9828 1.9841 415.9898 416.3066 0.0477 -1.0000 -1.0000 1739737 1576106232.40 151.5409 60.0023 32.0000 1.9825 1.9838 416.0828 416.3994 0.0478 -1.0000 -1.0000 1739799 1576106232.50 151.4669 60.0023 32.0000 1.9819 1.9831 416.0414 416.3577 0.0477 -1.0000 -1.0000 1739862 1576106232.60 151.4669 60.0023 32.0000 1.9826 1.9838 415.8957 416.2129 0.0478 -1.0000 -1.0000 1739940 1576106232.70 151.4669 60.0023 32.0000 1.9822 1.9834 415.7927 416.1095 0.0478 -1.0000 -1.0000 1740002 1576106232.80 151.4669 60.0023 32.0000 1.9830 1.9842 415.8672 416.1840 0.0478 -1.0000 -1.0000 1740065 1576106232.90 151.4669 60.0023 32.0000 1.9821 1.9833 415.8299 416.1463 0.0478 -1.0000 -1.0000 1740143 1576106233.00 151.4669 60.0023 32.0000 1.9817 1.9830 415.9303 416.2474 0.0478 -1.0000 -1.0000 1740205 1576106233.10 151.4669 60.0023 32.0000 1.9820 1.9833 416.0344 416.3511 0.0477 -1.0000 -1.0000 1740268 1576106233.20 151.4669 60.0023 32.0000 1.9824 1.9836 416.0093 416.3261 0.0478 -1.0000 -1.0000 1740330 1576106233.30 151.4669 60.0023 32.0000 1.9832 1.9844 415.9175 416.2350 0.0479 -1.0000 -1.0000 1740393 1576106233.40 151.4669 60.0023 32.0000 1.9833 1.9845 415.8232 416.1402 0.0478 -1.0000 -1.0000 1740580 1576106233.50 151.4669 60.0023 32.0000 1.9830 1.9843 415.9047 416.2220 0.0479 -1.0000 -1.0000 1740659 1576106233.60 151.4764 60.0023 32.0000 1.9820 1.9833 416.0224 416.3394 0.0479 -1.0000 -1.0000 1740721 1576106233.70 151.4764 60.0023 32.0000 1.9825 1.9838 416.0106 416.3282 0.0478 -1.0000 -1.0000 1740783 1576106233.80 151.4764 60.0023 32.0000 1.9825 1.9837 415.8986 416.2153 0.0477 -1.0000 -1.0000 1740846 1576106233.90 151.4764 60.0023 32.0000 1.9830 1.9842 415.8370 416.1531 0.0477 -1.0000 -1.0000 1740987 1576106234.00 151.4764 60.0023 32.0000 1.9830 1.9843 415.9054 416.2223 0.0477 -1.0000 -1.0000 1741049 1576106234.10 151.4764 60.0023 32.0000 1.9814 1.9827 416.0649 416.3814 0.0478 -1.0000 -1.0000 1741127 1576106234.20 151.5328 60.0023 32.0000 1.9822 1.9834 416.0734 416.3912 0.0479 -1.0000 -1.0000 1741190 1576106234.30 151.5328 60.0023 32.0000 1.9826 1.9838 416.0349 416.3509 0.0476 -1.0000 -1.0000 1741252 1576106234.40 151.5328 60.0023 32.0000 1.9827 1.9839 415.9125 416.2292 0.0479 -1.0000 -1.0000 1741596 1576106234.50 151.5328 60.0023 32.0000 1.9830 1.9842 415.9086 416.2258 0.0478 -1.0000 -1.0000 1741659 1576106234.60 151.5328 60.0023 32.0000 1.9820 1.9833 416.0095 416.3273 0.0479 -1.0000 -1.0000 1741752 1576106234.70 151.5831 60.0019 32.0000 1.9825 1.9837 415.9633 416.2803 0.0478 -1.0000 -1.0000 1741815 1576106234.80 151.5889 60.0019 32.0000 1.9810 1.9822 416.0734 416.3897 0.0477 -1.0000 -1.0000 1741877 1576106234.90 151.5889 60.0019 32.0000 1.9823 1.9835 415.8857 416.2016 0.0477 -1.0000 -1.0000 1742268 1576106235.00 151.5889 60.0019 32.0000 1.9828 1.9840 415.8356 416.1518 0.0477 -1.0000 -1.0000 1742330 1576106235.10 151.5889 60.0019 32.0000 1.9825 1.9837 415.9209 416.2374 0.0478 -1.0000 -1.0000 1742393 1576106235.20 151.5695 60.0019 32.0000 1.9816 1.9828 415.9977 416.3148 0.0478 -1.0000 -1.0000 1742471 1576106235.30 151.4420 60.0019 32.0000 1.9810 1.9823 416.0335 416.3492 0.0476 -1.0000 -1.0000 1742533 1576106235.40 151.4420 60.0019 32.0000 1.9818 1.9831 416.0234 416.3390 0.0476 -1.0000 -1.0000 1742596 1576106235.50 151.4420 60.0019 32.0000 1.9817 1.9830 416.0024 416.3187 0.0478 -1.0000 -1.0000 1742783 1576106235.60 151.4420 60.0019 32.0000 1.9821 1.9834 415.9383 416.2553 0.0478 -1.0000 -1.0000 1742830 1576106235.70 151.4420 60.0019 32.0000 1.9825 1.9838 415.8955 416.2124 0.0478 -1.0000 -1.0000 1742909 1576106235.80 151.4347 60.0019 32.0000 1.9833 1.9846 415.8600 416.1763 0.0477 -1.0000 -1.0000 1742971 1576106235.90 151.4347 60.0019 32.0000 1.9827 1.9839 415.8668 416.1827 0.0477 -1.0000 -1.0000 1743033 1576106236.00 151.4347 60.0019 32.0000 1.9815 1.9827 415.9701 416.2863 0.0477 -1.0000 -1.0000 1743268 1576106236.10 151.4347 60.0019 32.0000 1.9823 1.9835 415.9476 416.2641 0.0479 -1.0000 -1.0000 1743331 1576106236.20 151.4347 60.0019 32.0000 1.9825 1.9837 415.9146 416.2316 0.0478 -1.0000 -1.0000 1743393 1576106236.30 151.4642 60.0019 32.0000 1.9831 1.9843 415.8236 416.1404 0.0478 -1.0000 -1.0000 1743471 1576106236.40 151.4669 60.0019 32.0000 1.9828 1.9841 416.0208 416.3373 0.0477 -1.0000 -1.0000 1743533 1576106236.50 151.4669 60.0019 32.0000 1.9822 1.9834 416.0637 416.3799 0.0477 -1.0000 -1.0000 1743768 1576106236.60 151.4669 60.0019 32.0000 1.9816 1.9829 416.0052 416.3229 0.0479 -1.0000 -1.0000 1743846 1576106236.70 151.4669 60.0019 32.0000 1.9817 1.9830 415.9413 416.2577 0.0477 -1.0000 -1.0000 1743909 1576106236.80 151.4669 60.0019 32.0000 1.9829 1.9841 415.8991 416.2150 0.0477 -1.0000 -1.0000 1743971 1576106236.90 151.5812 60.0019 32.0000 1.9830 1.9842 415.9010 416.2179 0.0478 -1.0000 -1.0000 1744049 1576106237.00 151.5812 60.0019 32.0000 1.9827 1.9840 415.8166 416.1335 0.0478 -1.0000 -1.0000 1744330 1576106237.10 151.5812 60.0019 32.0000 1.9830 1.9842 415.8087 416.1257 0.0478 -1.0000 -1.0000 1744393 1576106237.20 151.5812 60.0019 32.0000 1.9824 1.9836 415.9614 416.2782 0.0478 -1.0000 -1.0000 1744471 1576106237.30 151.5812 60.0019 32.0000 1.9818 1.9830 416.0681 416.3849 0.0478 -1.0000 -1.0000 1744533 1576106237.40 151.5628 60.0019 32.0000 1.9829 1.9841 415.9545 416.2715 0.0479 -1.0000 -1.0000 1744596 1576106237.50 151.5200 60.0019 32.0000 1.9829 1.9841 415.9176 416.2363 0.0481 -1.0000 -1.0000 1744752 1576106237.60 151.5200 60.0019 32.0000 1.9824 1.9837 415.7393 416.0569 0.0479 -1.0000 -1.0000 1744815 1576106237.70 151.5200 60.0019 32.0000 1.9821 1.9834 415.8585 416.1755 0.0478 -1.0000 -1.0000 1744877 1576106237.80 151.5200 60.0019 32.0000 1.9824 1.9836 415.9146 416.2316 0.0478 -1.0000 -1.0000 1744955 1576106237.90 151.5174 60.0019 32.0000 1.9825 1.9837 415.9367 416.2524 0.0476 -1.0000 -1.0000 1745018 1576106238.00 151.4524 60.0019 32.0000 1.9823 1.9836 416.0245 416.3408 0.0477 -1.0000 -1.0000 1745487 1576106238.10 151.4524 60.0019 32.0000 1.9819 1.9831 416.0139 416.3310 0.0479 -1.0000 -1.0000 1745565 1576106238.20 151.4524 60.0019 32.0000 1.9823 1.9836 415.7588 416.0759 0.0478 -1.0000 -1.0000 1745628 1576106238.30 151.4524 60.0019 32.0000 1.9827 1.9840 415.8163 416.1332 0.0478 -1.0000 -1.0000 1745690 1576106238.40 151.4524 60.0019 32.0000 1.9815 1.9828 416.0395 416.3566 0.0478 -1.0000 -1.0000 1745752 1576106238.50 151.4424 60.0019 32.0000 1.9816 1.9829 416.0062 416.3226 0.0477 -1.0000 -1.0000 1745987 1576106238.60 151.4374 60.0019 32.0000 1.9817 1.9830 416.0622 416.3800 0.0478 -1.0000 -1.0000 1746065 1576106238.70 151.4374 60.0019 32.0000 1.9822 1.9834 415.8672 416.1837 0.0479 -1.0000 -1.0000 1746128 1576106238.80 151.4374 60.0019 32.0000 1.9833 1.9846 415.8040 416.1212 0.0478 -1.0000 -1.0000 1746190 1576106238.90 151.4374 60.0019 32.0000 1.9827 1.9840 415.7968 416.1126 0.0477 -1.0000 -1.0000 1746252 1576106239.00 151.4374 60.0019 32.0000 1.9831 1.9843 415.8550 416.1721 0.0478 -1.0000 -1.0000 1746487 1576106239.10 151.4965 60.0019 32.0000 1.9828 1.9840 415.9140 416.2312 0.0479 -1.0000 -1.0000 1746549 1576106239.20 151.4965 60.0019 32.0000 1.9817 1.9829 416.0025 416.3203 0.0479 -1.0000 -1.0000 1746627 1576106239.30 151.4965 60.0019 32.0000 1.9822 1.9835 415.9934 416.3105 0.0479 -1.0000 -1.0000 1746674 1576106239.40 151.4965 60.0019 32.0000 1.9816 1.9828 416.0056 416.3228 0.0478 -1.0000 -1.0000 1746752 1576106239.50 151.4965 60.0019 32.0000 1.9824 1.9836 415.8104 416.1275 0.0478 -1.0000 -1.0000 1746815 1576106239.60 151.5404 60.0029 32.0000 1.9832 1.9844 415.7379 416.0548 0.0478 -1.0000 -1.0000 1746877 1576106239.70 151.5404 60.0029 32.0000 1.9831 1.9843 415.8793 416.1960 0.0477 -1.0000 -1.0000 1746940 1576106239.80 151.5404 60.0029 32.0000 1.9825 1.9838 415.9719 416.2891 0.0478 -1.0000 -1.0000 1747018 1576106239.90 151.5404 60.0029 32.0000 1.9815 1.9828 416.1463 416.4623 0.0476 -1.0000 -1.0000 1747080 1576106240.00 151.5404 60.0029 32.0000 1.9816 1.9828 415.9808 416.2972 0.0478 -1.0000 -1.0000 1747143 1576106240.10 151.5285 60.0029 32.0000 1.9823 1.9835 415.9849 416.3021 0.0478 -1.0000 -1.0000 1747221 1576106240.20 151.4686 60.0029 32.0000 1.9823 1.9835 415.9075 416.2242 0.0478 -1.0000 -1.0000 1747283 1576106240.30 151.4686 60.0029 32.0000 1.9835 1.9848 415.8379 416.1555 0.0479 -1.0000 -1.0000 1747362 1576106240.40 151.4686 60.0029 32.0000 1.9820 1.9833 415.8802 416.1973 0.0478 -1.0000 -1.0000 1747424 1576106240.50 151.4686 60.0029 32.0000 1.9812 1.9824 415.9982 416.3153 0.0478 -1.0000 -1.0000 1747487 1576106240.60 151.4686 60.0029 32.0000 1.9820 1.9832 415.9727 416.2891 0.0478 -1.0000 -1.0000 1747877 1576106240.70 151.4621 60.0029 32.0000 1.9828 1.9840 415.8569 416.1738 0.0478 -1.0000 -1.0000 1747940 1576106240.80 151.4445 60.0029 32.0000 1.9835 1.9848 415.8274 416.1443 0.0478 -1.0000 -1.0000 1748002 1576106240.90 151.4445 60.0029 32.0000 1.9833 1.9845 415.8744 416.1920 0.0479 -1.0000 -1.0000 1748065 1576106241.00 151.4445 60.0029 32.0000 1.9827 1.9839 415.8337 416.1508 0.0479 -1.0000 -1.0000 1748128 1576106241.10 151.4445 60.0029 32.0000 1.9821 1.9834 415.9497 416.2681 0.0481 -1.0000 -1.0000 1748362 1576106241.20 151.4445 60.0029 32.0000 1.9818 1.9830 415.9549 416.2723 0.0478 -1.0000 -1.0000 1748440 1576106241.30 151.4639 60.0029 32.0000 1.9820 1.9832 415.9523 416.2693 0.0479 -1.0000 -1.0000 1748502 1576106241.40 151.4642 60.0029 32.0000 1.9826 1.9838 415.8359 416.1536 0.0480 -1.0000 -1.0000 1748565 1576106241.50 151.4642 60.0029 32.0000 1.9823 1.9835 415.7236 416.0395 0.0477 -1.0000 -1.0000 1748627 1576106241.60 151.4642 60.0029 32.0000 1.9840 1.9852 415.8112 416.1278 0.0478 -1.0000 -1.0000 1749018 1576106241.70 151.4642 60.0029 32.0000 1.9825 1.9837 415.8551 416.1720 0.0478 -1.0000 -1.0000 1749080 1576106241.80 151.4930 60.0029 32.0000 1.9818 1.9830 415.9016 416.2194 0.0480 -1.0000 -1.0000 1749159 1576106241.90 151.5202 60.0029 32.0000 1.9818 1.9830 415.9635 416.2799 0.0477 -1.0000 -1.0000 1749221 1576106242.00 151.5202 60.0029 32.0000 1.9829 1.9841 415.8561 416.1732 0.0479 -1.0000 -1.0000 1749283 1576106242.10 151.5202 60.0029 32.0000 1.9823 1.9836 415.7922 416.1095 0.0479 -1.0000 -1.0000 1749362 1576106242.20 151.5202 60.0029 32.0000 1.9826 1.9839 415.8043 416.1218 0.0479 -1.0000 -1.0000 1749487 1576106242.30 151.5202 60.0029 32.0000 1.9820 1.9833 415.8877 416.2040 0.0476 -1.0000 -1.0000 1749565 1576106242.40 151.4907 60.0029 32.0000 1.9820 1.9832 415.9356 416.2526 0.0479 -1.0000 -1.0000 1749628 1576106242.50 151.4907 60.0029 32.0000 1.9824 1.9837 415.9904 416.3076 0.0478 -1.0000 -1.0000 1749690 1576106242.60 151.4907 60.0029 32.0000 1.9820 1.9832 415.8379 416.1540 0.0477 -1.0000 -1.0000 1749768 1576106242.70 151.4907 60.0029 32.0000 1.9832 1.9845 415.8215 416.1376 0.0477 -1.0000 -1.0000 1749987 1576106242.80 151.4907 60.0029 32.0000 1.9835 1.9847 415.7626 416.0796 0.0479 -1.0000 -1.0000 1750049 1576106242.90 151.4747 60.0029 32.0000 1.9826 1.9839 415.8197 416.1368 0.0478 -1.0000 -1.0000 1750128 1576106243.00 151.4741 60.0029 32.0000 1.9819 1.9831 416.0471 416.3635 0.0478 -1.0000 -1.0000 1750190 1576106243.10 151.4741 60.0029 32.0000 1.9818 1.9831 415.9217 416.2375 0.0476 -1.0000 -1.0000 1750252 1576106243.20 151.4741 60.0029 32.0000 1.9825 1.9838 415.9075 416.2248 0.0478 -1.0000 -1.0000 1751112 1576106243.30 151.4741 60.0029 32.0000 1.9827 1.9839 415.7966 416.1134 0.0477 -1.0000 -1.0000 1751174 1576106243.40 151.4741 60.0029 32.0000 1.9829 1.9842 415.7884 416.1051 0.0478 -1.0000 -1.0000 1751237 1576106243.50 151.4731 60.0029 32.0000 1.9827 1.9840 415.8771 416.1937 0.0478 -1.0000 -1.0000 1751299 1576106243.60 151.4731 60.0029 32.0000 1.9815 1.9827 415.9648 416.2813 0.0477 -1.0000 -1.0000 1751362 1576106243.70 151.4731 60.0029 32.0000 1.9822 1.9834 415.9906 416.3074 0.0479 -1.0000 -1.0000 1751424 1576106243.80 151.4731 60.0029 32.0000 1.9822 1.9835 415.9552 416.2714 0.0477 -1.0000 -1.0000 1751502 1576106243.90 151.4731 60.0029 32.0000 1.9825 1.9837 415.8395 416.1561 0.0477 -1.0000 -1.0000 1751565 1576106244.00 151.5150 60.0029 32.0000 1.9822 1.9835 415.7557 416.0716 0.0477 -1.0000 -1.0000 1751628 1576106244.10 151.5290 60.0029 32.0000 1.9827 1.9840 415.8933 416.2095 0.0476 -1.0000 -1.0000 1751706 1576106244.20 151.5290 60.0029 32.0000 1.9820 1.9832 415.9349 416.2511 0.0477 -1.0000 -1.0000 1751768 1576106244.30 151.5290 60.0029 32.0000 1.9830 1.9842 415.9130 416.2292 0.0477 -1.0000 -1.0000 1751846 1576106244.40 151.5290 60.0029 32.0000 1.9824 1.9837 415.8242 416.1396 0.0476 -1.0000 -1.0000 1751909 1576106244.50 151.5290 60.0029 32.0000 1.9815 1.9827 415.8381 416.1539 0.0477 -1.0000 -1.0000 1751971 1576106244.60 151.4899 60.0036 32.0000 1.9815 1.9828 415.9173 416.2329 0.0476 -1.0000 -1.0000 1752049 1576106244.70 151.4899 60.0036 32.0000 1.9820 1.9832 415.9588 416.2756 0.0478 -1.0000 -1.0000 1752112 1576106244.80 151.4899 60.0036 32.0000 1.9821 1.9833 415.9472 416.2637 0.0478 -1.0000 -1.0000 1752174 1576106244.90 151.4899 60.0036 32.0000 1.9826 1.9839 415.8803 416.1966 0.0477 -1.0000 -1.0000 1752237 1576106245.00 151.4899 60.0036 32.0000 1.9833 1.9846 415.8112 416.1272 0.0477 -1.0000 -1.0000 1752299 1576106245.10 151.4899 60.0036 32.0000 1.9828 1.9840 415.7931 416.1094 0.0477 -1.0000 -1.0000 1752362 1576106245.20 151.4899 60.0036 32.0000 1.9823 1.9836 415.8199 416.1365 0.0478 -1.0000 -1.0000 1752659 1576106245.30 151.4899 60.0036 32.0000 1.9814 1.9826 415.9127 416.2287 0.0477 -1.0000 -1.0000 1752721 1576106245.40 151.4899 60.0036 32.0000 1.9816 1.9828 415.8128 416.1284 0.0476 -1.0000 -1.0000 1752783 1576106245.50 151.4899 60.0036 32.0000 1.9826 1.9838 415.8378 416.1539 0.0478 -1.0000 -1.0000 1752862 1576106245.60 151.4899 60.0036 32.0000 1.9826 1.9838 415.7746 416.0893 0.0475 -1.0000 -1.0000 1752924 1576106245.70 151.4922 60.0036 32.0000 1.9826 1.9838 415.8522 416.1676 0.0476 -1.0000 -1.0000 1753112 1576106245.80 151.4978 60.0036 32.0000 1.9828 1.9840 415.7996 416.1152 0.0476 -1.0000 -1.0000 1753174 1576106245.90 151.4978 60.0036 32.0000 1.9816 1.9829 415.9980 416.3135 0.0476 -1.0000 -1.0000 1753237 1576106246.00 151.4978 60.0036 32.0000 1.9814 1.9826 415.8854 416.2013 0.0476 -1.0000 -1.0000 1753299 1576106246.10 151.4978 60.0036 32.0000 1.9819 1.9832 415.9159 416.2318 0.0477 -1.0000 -1.0000 1753377 1576106246.20 151.4978 60.0036 32.0000 1.9829 1.9842 415.7762 416.0921 0.0477 -1.0000 -1.0000 1753612 1576106246.30 151.4432 60.0036 32.0000 1.9834 1.9846 415.7878 416.1033 0.0476 -1.0000 -1.0000 1753674 1576106246.40 151.4319 60.0036 32.0000 1.9832 1.9844 415.8718 416.1871 0.0476 -1.0000 -1.0000 1753737 1576106246.50 151.4319 60.0036 32.0000 1.9815 1.9828 415.9352 416.2514 0.0477 -1.0000 -1.0000 1753799 1576106246.60 151.4319 60.0036 32.0000 1.9820 1.9832 415.9166 416.2329 0.0477 -1.0000 -1.0000 1753877 1576106246.70 151.4319 60.0036 32.0000 1.9820 1.9832 415.8911 416.2068 0.0477 -1.0000 -1.0000 1753940 1576106246.80 151.4319 60.0036 32.0000 1.9825 1.9837 415.8196 416.1364 0.0479 -1.0000 -1.0000 1754362 1576106246.90 151.4978 60.0036 32.0000 1.9831 1.9843 415.7580 416.0745 0.0477 -1.0000 -1.0000 1754440 1576106247.00 151.4978 60.0036 32.0000 1.9821 1.9833 415.7633 416.0790 0.0477 -1.0000 -1.0000 1754502 1576106247.10 151.4978 60.0036 32.0000 1.9826 1.9838 415.8697 416.1858 0.0477 -1.0000 -1.0000 1754565 1576106247.20 151.4978 60.0036 32.0000 1.9815 1.9827 415.9976 416.3140 0.0477 -1.0000 -1.0000 1754643 1576106247.30 151.4978 60.0036 32.0000 1.9822 1.9835 415.9449 416.2608 0.0477 -1.0000 -1.0000 1754705 1576106247.40 151.5406 60.0036 32.0000 1.9826 1.9839 415.8694 416.1854 0.0476 -1.0000 -1.0000 1754768 1576106247.50 151.5406 60.0036 32.0000 1.9824 1.9837 415.8212 416.1368 0.0476 -1.0000 -1.0000 1754830 1576106247.60 151.5406 60.0036 32.0000 1.9819 1.9831 415.8870 416.2022 0.0476 -1.0000 -1.0000 1754893 1576106247.70 151.5406 60.0036 32.0000 1.9817 1.9830 415.9886 416.3050 0.0477 -1.0000 -1.0000 1754955 1576106247.80 151.5406 60.0036 32.0000 1.9824 1.9836 415.9540 416.2701 0.0477 -1.0000 -1.0000 1755143 1576106247.90 151.5415 60.0036 32.0000 1.9820 1.9832 415.8906 416.2070 0.0477 -1.0000 -1.0000 1755205 1576106248.00 151.5450 60.0036 32.0000 1.9827 1.9840 415.7935 416.1098 0.0478 -1.0000 -1.0000 1755268 1576106248.10 151.5450 60.0036 32.0000 1.9828 1.9841 415.7645 416.0812 0.0478 -1.0000 -1.0000 1755346 1576106248.20 151.5450 60.0036 32.0000 1.9824 1.9837 415.8981 416.2146 0.0477 -1.0000 -1.0000 1755409 1576106248.30 151.5450 60.0036 32.0000 1.9829 1.9842 415.8629 416.1792 0.0477 -1.0000 -1.0000 1755533 1576106248.40 151.5450 60.0036 32.0000 1.9823 1.9835 415.9287 416.2448 0.0477 -1.0000 -1.0000 1755596 1576106248.50 151.4755 60.0036 32.0000 1.9825 1.9837 415.9649 416.2808 0.0477 -1.0000 -1.0000 1755659 1576106248.60 151.4755 60.0036 32.0000 1.9826 1.9839 415.8171 416.1332 0.0477 -1.0000 -1.0000 1755737 1576106248.70 151.4755 60.0036 32.0000 1.9829 1.9842 415.7935 416.1102 0.0478 -1.0000 -1.0000 1755799 1576106248.80 151.4755 60.0036 32.0000 1.9826 1.9838 416.0095 416.3256 0.0477 -1.0000 -1.0000 1755862 1576106248.90 151.4755 60.0036 32.0000 1.9824 1.9837 415.9748 416.2907 0.0477 -1.0000 -1.0000 1756502 1576106249.00 151.4793 60.0036 32.0000 1.9826 1.9839 415.9128 416.2289 0.0477 -1.0000 -1.0000 1756580 1576106249.10 151.5277 60.0036 32.0000 1.9837 1.9849 415.8652 416.1813 0.0477 -1.0000 -1.0000 1756643 1576106249.20 151.5277 60.0036 32.0000 1.9834 1.9846 415.8328 416.1491 0.0478 -1.0000 -1.0000 1756705 1576106249.30 151.5277 60.0036 32.0000 1.9829 1.9842 415.8077 416.1240 0.0478 -1.0000 -1.0000 1756768 1576106249.40 151.5277 60.0036 32.0000 1.9821 1.9834 415.9099 416.2268 0.0477 -1.0000 -1.0000 1756830 1576106249.50 151.5277 60.0036 32.0000 1.9827 1.9840 416.0441 416.3605 0.0478 -1.0000 -1.0000 1756909 1576106249.60 151.5173 60.0033 32.0000 1.9820 1.9833 416.0079 416.3247 0.0478 -1.0000 -1.0000 1756971 1576106249.70 151.5118 60.0032 32.0000 1.9821 1.9833 416.0084 416.3259 0.0479 -1.0000 -1.0000 1757033 1576106249.80 151.5118 60.0032 32.0000 1.9821 1.9833 415.8163 416.1336 0.0479 -1.0000 -1.0000 1757112 1576106249.90 151.5118 60.0032 32.0000 1.9821 1.9833 415.8203 416.1370 0.0477 -1.0000 -1.0000 1757283 1576106250.00 151.5118 60.0032 32.0000 1.9814 1.9826 416.0154 416.3330 0.0479 -1.0000 -1.0000 1757346 1576106250.10 151.5118 60.0032 32.0000 1.9815 1.9828 416.0003 416.3168 0.0478 -1.0000 -1.0000 1757424 1576106250.20 151.4518 60.0032 32.0000 1.9825 1.9837 416.0423 416.3598 0.0478 -1.0000 -1.0000 1757487 1576106250.30 151.4504 60.0032 32.0000 1.9824 1.9836 415.9376 416.2550 0.0479 -1.0000 -1.0000 1757565 1576106250.40 151.4504 60.0032 32.0000 1.9823 1.9835 415.8260 416.1424 0.0477 -1.0000 -1.0000 1757752 1576106250.50 151.4504 60.0032 32.0000 1.9823 1.9836 415.7506 416.0668 0.0477 -1.0000 -1.0000 1757815 1576106250.60 151.4504 60.0032 32.0000 1.9818 1.9831 415.7931 416.1088 0.0477 -1.0000 -1.0000 1757877 1576106250.70 151.4504 60.0032 32.0000 1.9820 1.9832 415.8858 416.2023 0.0478 -1.0000 -1.0000 1757940 1576106250.80 151.4504 60.0032 32.0000 1.9821 1.9834 416.0427 416.3605 0.0480 -1.0000 -1.0000 1758002 1576106250.90 151.4504 60.0032 32.0000 1.9813 1.9826 415.9808 416.2988 0.0479 -1.0000 -1.0000 1758268 1576106251.00 151.4504 60.0032 32.0000 1.9815 1.9827 415.9503 416.2671 0.0478 -1.0000 -1.0000 1758330 1576106251.10 151.4504 60.0032 32.0000 1.9825 1.9837 415.8534 416.1711 0.0480 -1.0000 -1.0000 1758393 1576106251.20 151.4504 60.0032 32.0000 1.9825 1.9838 415.8437 416.1616 0.0479 -1.0000 -1.0000 1758455 1576106251.30 151.4921 60.0032 32.0000 1.9826 1.9839 415.8040 416.1215 0.0479 -1.0000 -1.0000 1758518 1576106251.40 151.4921 60.0032 32.0000 1.9819 1.9831 415.9641 416.2813 0.0478 -1.0000 -1.0000 1759018 1576106251.50 151.4921 60.0032 32.0000 1.9820 1.9832 415.9730 416.2891 0.0476 -1.0000 -1.0000 1759096 1576106251.60 151.4921 60.0032 32.0000 1.9827 1.9840 416.0065 416.3235 0.0479 -1.0000 -1.0000 1759159 1576106251.70 151.4921 60.0032 32.0000 1.9833 1.9845 415.8255 416.1433 0.0480 -1.0000 -1.0000 1759221 1576106251.80 151.4921 60.0032 32.0000 1.9825 1.9838 415.7752 416.0932 0.0480 -1.0000 -1.0000 1759299 1576106251.90 151.5012 60.0032 32.0000 1.9827 1.9839 415.8706 416.1885 0.0480 -1.0000 -1.0000 1759518 1576106252.00 151.5012 60.0032 32.0000 1.9826 1.9838 415.8683 416.1860 0.0480 -1.0000 -1.0000 1759580 1576106252.10 151.5012 60.0032 32.0000 1.9821 1.9834 415.9601 416.2779 0.0479 -1.0000 -1.0000 1759658 1576106252.20 151.5012 60.0032 32.0000 1.9816 1.9829 415.8799 416.1979 0.0480 -1.0000 -1.0000 1759721 1576106252.30 151.5012 60.0032 32.0000 1.9822 1.9834 415.8442 416.1612 0.0478 -1.0000 -1.0000 1759799 1576106252.40 151.5234 60.0032 32.0000 1.9822 1.9834 415.7242 416.0421 0.0479 -1.0000 -1.0000 1759862 1576106252.50 151.5690 60.0032 32.0000 1.9821 1.9834 415.8542 416.1711 0.0478 -1.0000 -1.0000 1800034 1576106252.60 151.5690 60.0032 32.0000 1.9813 1.9825 415.9609 416.2789 0.0481 -1.0000 -1.0000 1800112 1576106252.70 151.5690 60.0032 32.0000 1.9818 1.9830 416.0416 416.3597 0.0480 -1.0000 -1.0000 1800174 1576106252.80 151.5690 60.0032 32.0000 1.9818 1.9830 415.8920 416.2106 0.0480 -1.0000 -1.0000 1800237 1576106252.90 151.5690 60.0032 32.0000 1.9826 1.9839 415.7689 416.0867 0.0480 -1.0000 -1.0000 1800315 1576106253.00 151.5469 60.0032 32.0000 1.9830 1.9843 415.7548 416.0740 0.0482 -1.0000 -1.0000 1800487 1576106253.10 151.5469 60.0032 32.0000 1.9823 1.9835 415.8555 416.1748 0.0482 -1.0000 -1.0000 1800549 1576106253.20 151.5469 60.0032 32.0000 1.9815 1.9828 415.9311 416.2499 0.0481 -1.0000 -1.0000 1800627 1576106253.30 151.5469 60.0032 32.0000 1.9819 1.9831 415.9423 416.2617 0.0482 -1.0000 -1.0000 1800690 1576106253.40 151.5469 60.0032 32.0000 1.9826 1.9839 415.7895 416.1081 0.0481 -1.0000 -1.0000 1800752 1576106253.50 151.5410 60.0032 32.0000 1.9828 1.9840 415.7949 416.1134 0.0481 -1.0000 -1.0000 1800830 1576106253.60 151.5250 60.0032 32.0000 1.9829 1.9841 415.8735 416.1927 0.0482 -1.0000 -1.0000 1800893 1576106253.70 151.5250 60.0032 32.0000 1.9825 1.9838 415.9716 416.2906 0.0481 -1.0000 -1.0000 1800955 1576106253.80 151.5250 60.0032 32.0000 1.9818 1.9830 416.0209 416.3396 0.0481 -1.0000 -1.0000 1801018 1576106253.90 151.5250 60.0032 32.0000 1.9826 1.9839 415.9533 416.2725 0.0482 -1.0000 -1.0000 1801080 1576106254.00 151.5250 60.0032 32.0000 1.9823 1.9836 415.9209 416.2406 0.0482 -1.0000 -1.0000 1801268 1576106254.10 151.4499 60.0032 32.0000 1.9818 1.9830 415.8200 416.1386 0.0480 -1.0000 -1.0000 1801330 1576106254.20 151.4499 60.0032 32.0000 1.9818 1.9831 415.8020 416.1207 0.0482 -1.0000 -1.0000 1801393 1576106254.30 151.4499 60.0032 32.0000 1.9827 1.9839 415.8923 416.2125 0.0483 -1.0000 -1.0000 1801471 1576106254.40 151.4499 60.0032 32.0000 1.9817 1.9830 415.9107 416.2300 0.0482 -1.0000 -1.0000 1801533 1576106254.50 151.4499 60.0032 32.0000 1.9819 1.9832 415.9444 416.2633 0.0480 -1.0000 -1.0000 1802018 1576106254.60 151.4499 60.0032 32.0000 1.9822 1.9834 415.9131 416.2314 0.0480 -1.0000 -1.0000 1802096 1576106254.70 151.4893 60.0033 32.0000 1.9824 1.9836 415.7845 416.1039 0.0481 -1.0000 -1.0000 1802159 1576106254.80 151.4893 60.0033 32.0000 1.9842 1.9854 415.8674 416.1858 0.0480 -1.0000 -1.0000 1802221 1576106254.90 151.4893 60.0033 32.0000 1.9826 1.9838 415.9314 416.2499 0.0481 -1.0000 -1.0000 1802299 1576106255.00 151.4893 60.0033 32.0000 1.9820 1.9833 416.0395 416.3587 0.0481 -1.0000 -1.0000 1802518 1576106255.10 151.4893 60.0033 32.0000 1.9818 1.9831 416.0213 416.3399 0.0480 -1.0000 -1.0000 1802580 1576106255.20 151.5244 60.0033 32.0000 1.9820 1.9832 415.9694 416.2877 0.0480 -1.0000 -1.0000 1802659 1576106255.30 151.5399 60.0033 32.0000 1.9827 1.9839 415.8200 416.1389 0.0481 -1.0000 -1.0000 1802721 1576106255.40 151.5399 60.0033 32.0000 1.9826 1.9838 415.7633 416.0826 0.0482 -1.0000 -1.0000 1802783 1576106255.50 151.5399 60.0033 32.0000 1.9822 1.9834 415.7751 416.0946 0.0482 -1.0000 -1.0000 1802846 1576106255.60 151.5399 60.0033 32.0000 1.9820 1.9833 415.8950 416.2140 0.0481 -1.0000 -1.0000 1802909 1576106255.70 151.5399 60.0033 32.0000 1.9820 1.9832 415.9512 416.2705 0.0481 -1.0000 -1.0000 1802971 1576106255.80 151.4959 60.0033 32.0000 1.9818 1.9831 415.8703 416.1886 0.0481 -1.0000 -1.0000 1803049 1576106255.90 151.4959 60.0033 32.0000 1.9821 1.9834 415.7922 416.1108 0.0480 -1.0000 -1.0000 1803112 1576106256.00 151.4959 60.0033 32.0000 1.9820 1.9833 415.8644 416.1827 0.0480 -1.0000 -1.0000 1803362 1576106256.10 151.4959 60.0033 32.0000 1.9816 1.9828 415.8925 416.2108 0.0480 -1.0000 -1.0000 1803424 1576106256.20 151.4959 60.0033 32.0000 1.9821 1.9834 415.9920 416.3109 0.0481 -1.0000 -1.0000 1803487 1576106256.30 151.4762 60.0033 32.0000 1.9821 1.9833 416.0051 416.3249 0.0483 -1.0000 -1.0000 1803565 1576106256.40 151.4762 60.0033 32.0000 1.9831 1.9843 415.8962 416.2148 0.0481 -1.0000 -1.0000 1803628 1576106256.50 151.4762 60.0033 32.0000 1.9831 1.9844 415.7312 416.0496 0.0480 -1.0000 -1.0000 1804424 1576106256.60 151.4762 60.0033 32.0000 1.9829 1.9841 415.8125 416.1305 0.0480 -1.0000 -1.0000 1804502 1576106256.70 151.4762 60.0033 32.0000 1.9826 1.9839 415.8827 416.1996 0.0478 -1.0000 -1.0000 1804549 1576106256.80 151.4763 60.0033 32.0000 1.9817 1.9829 416.0105 416.3286 0.0480 -1.0000 -1.0000 1804627 1576106256.90 151.4772 60.0033 32.0000 1.9824 1.9837 415.9004 416.2193 0.0482 -1.0000 -1.0000 1804690 1576106257.00 151.4772 60.0033 32.0000 1.9834 1.9847 415.8110 416.1296 0.0480 -1.0000 -1.0000 1804752 1576106257.10 151.4772 60.0033 32.0000 1.9829 1.9841 415.7707 416.0897 0.0482 -1.0000 -1.0000 1804815 1576106257.20 151.4772 60.0033 32.0000 1.9827 1.9839 415.9211 416.2392 0.0480 -1.0000 -1.0000 1804893 1576106257.30 151.4772 60.0033 32.0000 1.9827 1.9839 416.0304 416.3491 0.0482 -1.0000 -1.0000 1804955 1576106257.40 151.4894 60.0033 32.0000 1.9821 1.9833 416.0160 416.3344 0.0480 -1.0000 -1.0000 1805018 1576106257.50 151.4956 60.0033 32.0000 1.9821 1.9833 416.1130 416.4319 0.0481 -1.0000 -1.0000 1805080 1576106257.60 151.4956 60.0033 32.0000 1.9823 1.9835 415.9326 416.2521 0.0482 -1.0000 -1.0000 1805315 1576106257.70 151.4956 60.0033 32.0000 1.9827 1.9839 415.8165 416.1352 0.0480 -1.0000 -1.0000 1805377 1576106257.80 151.4956 60.0033 32.0000 1.9830 1.9843 415.7729 416.0909 0.0480 -1.0000 -1.0000 1805456 1576106257.90 151.4956 60.0033 32.0000 1.9826 1.9839 415.8530 416.1712 0.0480 -1.0000 -1.0000 1805518 1576106258.00 151.5009 60.0033 32.0000 1.9826 1.9839 415.9882 416.3067 0.0480 -1.0000 -1.0000 1805580 1576106258.10 151.5042 60.0033 32.0000 1.9826 1.9838 415.9977 416.3158 0.0481 -1.0000 -1.0000 1806252 1576106258.20 151.5042 60.0033 32.0000 1.9826 1.9839 415.8979 416.2171 0.0481 -1.0000 -1.0000 1806315 1576106258.30 151.5042 60.0033 32.0000 1.9825 1.9837 415.8593 416.1781 0.0480 -1.0000 -1.0000 1806393 1576106258.40 151.5042 60.0033 32.0000 1.9829 1.9841 415.8245 416.1434 0.0481 -1.0000 -1.0000 1806455 1576106258.50 151.5042 60.0033 32.0000 1.9824 1.9837 415.8911 416.2094 0.0480 -1.0000 -1.0000 1806518 1576106258.60 151.5042 60.0033 32.0000 1.9817 1.9830 415.9563 416.2745 0.0480 -1.0000 -1.0000 1806580 1576106258.70 151.5042 60.0033 32.0000 1.9818 1.9830 415.9775 416.2967 0.0481 -1.0000 -1.0000 1806643 1576106258.80 151.5042 60.0033 32.0000 1.9822 1.9835 415.8983 416.2170 0.0481 -1.0000 -1.0000 1806705 1576106258.90 151.5042 60.0033 32.0000 1.9824 1.9836 415.8602 416.1788 0.0481 -1.0000 -1.0000 1806783 1576106259.00 151.5042 60.0033 32.0000 1.9829 1.9841 415.8274 416.1455 0.0480 -1.0000 -1.0000 1806846 1576106259.10 151.4870 60.0033 32.0000 1.9824 1.9837 415.9091 416.2278 0.0481 -1.0000 -1.0000 1806909 1576106259.20 151.4841 60.0033 32.0000 1.9817 1.9830 416.0752 416.3934 0.0479 -1.0000 -1.0000 1806987 1576106259.30 151.4841 60.0033 32.0000 1.9823 1.9836 415.9954 416.3133 0.0480 -1.0000 -1.0000 1807049 1576106259.40 151.4841 60.0033 32.0000 1.9821 1.9834 415.8588 416.1773 0.0480 -1.0000 -1.0000 1807112 1576106259.50 151.4841 60.0033 32.0000 1.9830 1.9842 415.7914 416.1095 0.0480 -1.0000 -1.0000 1807190 1576106259.60 151.4841 60.0033 32.0000 1.9825 1.9837 415.9078 416.2264 0.0481 -1.0000 -1.0000 1807253 1576106259.70 151.4841 60.0033 32.0000 1.9821 1.9834 416.0418 416.3603 0.0480 -1.0000 -1.0000 1807315 1576106259.80 151.4934 60.0030 32.0000 1.9811 1.9823 415.9542 416.2719 0.0480 -1.0000 -1.0000 1807393 1576106259.90 151.4934 60.0030 32.0000 1.9828 1.9840 415.8483 416.1671 0.0481 -1.0000 -1.0000 1807456 1576106260.00 151.4934 60.0030 32.0000 1.9833 1.9845 415.7681 416.0858 0.0479 -1.0000 -1.0000 1807518 1576106260.10 151.4934 60.0030 32.0000 1.9825 1.9838 415.8733 416.1901 0.0479 -1.0000 -1.0000 1807580 1576106260.20 151.4934 60.0030 32.0000 1.9823 1.9836 415.8537 416.1714 0.0479 -1.0000 -1.0000 1807643 1576106260.30 151.4934 60.0030 32.0000 1.9819 1.9831 415.9436 416.2606 0.0478 -1.0000 -1.0000 1807721 1576106260.40 151.4934 60.0030 32.0000 1.9823 1.9836 416.0239 416.3422 0.0481 -1.0000 -1.0000 1807783 1576106260.50 151.4934 60.0030 32.0000 1.9827 1.9840 415.9269 416.2462 0.0482 -1.0000 -1.0000 1807846 1576106260.60 151.4934 60.0030 32.0000 1.9836 1.9849 415.8367 416.1552 0.0480 -1.0000 -1.0000 1807924 1576106260.70 151.4934 60.0030 32.0000 1.9831 1.9843 415.7864 416.1041 0.0479 -1.0000 -1.0000 1808252 1576106260.80 151.4934 60.0030 32.0000 1.9826 1.9838 415.9351 416.2536 0.0481 -1.0000 -1.0000 1808315 1576106260.90 151.5226 60.0030 32.0000 1.9821 1.9834 415.9767 416.2952 0.0480 -1.0000 -1.0000 1808393 1576106261.00 151.5226 60.0030 32.0000 1.9821 1.9833 416.0293 416.3470 0.0479 -1.0000 -1.0000 1808440 1576106261.10 151.5226 60.0030 32.0000 1.9824 1.9837 415.9105 416.2282 0.0480 -1.0000 -1.0000 1808518 1576106261.20 151.5226 60.0030 32.0000 1.9823 1.9835 415.8683 416.1872 0.0481 -1.0000 -1.0000 1808799 1576106261.30 151.5226 60.0030 32.0000 1.9832 1.9844 415.8270 416.1443 0.0478 -1.0000 -1.0000 1808862 1576106261.40 151.5038 60.0030 32.0000 1.9830 1.9842 415.8877 416.2059 0.0480 -1.0000 -1.0000 1808924 1576106261.50 151.4877 60.0030 32.0000 1.9816 1.9829 416.0152 416.3324 0.0478 -1.0000 -1.0000 1808987 1576106261.60 151.4877 60.0030 32.0000 1.9812 1.9824 415.9504 416.2679 0.0479 -1.0000 -1.0000 1809065 1576106261.70 151.4877 60.0030 32.0000 1.9820 1.9832 415.8782 416.1963 0.0480 -1.0000 -1.0000 1809253 1576106261.80 151.4877 60.0030 32.0000 1.9823 1.9835 415.7603 416.0781 0.0480 -1.0000 -1.0000 1809330 1576106261.90 151.4877 60.0030 32.0000 1.9822 1.9834 415.8075 416.1254 0.0479 -1.0000 -1.0000 1809393 1576106262.00 151.4463 60.0030 32.0000 1.9824 1.9836 415.8707 416.1878 0.0478 -1.0000 -1.0000 1809456 1576106262.10 151.4463 60.0030 32.0000 1.9827 1.9839 415.8439 416.1624 0.0480 -1.0000 -1.0000 1809518 1576106262.20 151.4463 60.0030 32.0000 1.9810 1.9822 415.9664 416.2841 0.0479 -1.0000 -1.0000 1809753 1576106262.30 151.4463 60.0030 32.0000 1.9820 1.9833 415.8636 416.1818 0.0481 -1.0000 -1.0000 1809830 1576106262.40 151.4463 60.0030 32.0000 1.9829 1.9841 415.8544 416.1709 0.0478 -1.0000 -1.0000 1809893 1576106262.50 151.4463 60.0030 32.0000 1.9836 1.9849 415.8813 416.1989 0.0479 -1.0000 -1.0000 1809956 1576106262.60 151.5286 60.0030 32.0000 1.9832 1.9844 415.9232 416.2406 0.0479 -1.0000 -1.0000 1810033 1576106262.70 151.5286 60.0030 32.0000 1.9823 1.9835 415.9531 416.2714 0.0481 -1.0000 -1.0000 1810268 1576106262.80 151.5286 60.0030 32.0000 1.9826 1.9839 415.9184 416.2365 0.0479 -1.0000 -1.0000 1810330 1576106262.90 151.5286 60.0030 32.0000 1.9831 1.9843 416.0189 416.3358 0.0478 -1.0000 -1.0000 1810409 1576106263.00 151.5286 60.0030 32.0000 1.9829 1.9841 415.9783 416.2951 0.0478 -1.0000 -1.0000 1810471 1576106263.10 151.4841 60.0030 32.0000 1.9828 1.9840 415.8756 416.1930 0.0479 -1.0000 -1.0000 1810533 1576106263.20 151.4618 60.0030 32.0000 1.9826 1.9839 415.8155 416.1325 0.0478 -1.0000 -1.0000 1810783 1576106263.30 151.4618 60.0030 32.0000 1.9823 1.9835 415.8568 416.1741 0.0479 -1.0000 -1.0000 1810846 1576106263.40 151.4618 60.0030 32.0000 1.9819 1.9832 416.0088 416.3265 0.0479 -1.0000 -1.0000 1810909 1576106263.50 151.4618 60.0030 32.0000 1.9820 1.9833 415.9569 416.2750 0.0479 -1.0000 -1.0000 1810971 1576106263.60 151.4618 60.0030 32.0000 1.9818 1.9830 415.9548 416.2722 0.0480 -1.0000 -1.0000 1811033 1576106263.70 151.5707 60.0030 32.0000 1.9827 1.9840 415.8343 416.1517 0.0479 -1.0000 -1.0000 1811112 1576106263.80 151.5707 60.0030 32.0000 1.9831 1.9844 415.9330 416.2500 0.0478 -1.0000 -1.0000 1811253 1576106263.90 151.5707 60.0030 32.0000 1.9821 1.9833 415.9555 416.2728 0.0479 -1.0000 -1.0000 1811315 1576106264.00 151.5707 60.0030 32.0000 1.9823 1.9835 416.0658 416.3825 0.0477 -1.0000 -1.0000 1811377 1576106264.10 151.5707 60.0030 32.0000 1.9821 1.9834 415.9403 416.2568 0.0478 -1.0000 -1.0000 1811440 1576106264.20 151.5567 60.0030 32.0000 1.9829 1.9842 415.8585 416.1754 0.0478 -1.0000 -1.0000 1811503 1576106264.30 151.5567 60.0030 32.0000 1.9834 1.9846 415.7908 416.1083 0.0480 -1.0000 -1.0000 1811753 1576106264.40 151.5567 60.0030 32.0000 1.9831 1.9843 415.7902 416.1080 0.0479 -1.0000 -1.0000 1811815 1576106264.50 151.5567 60.0030 32.0000 1.9825 1.9837 415.8569 416.1738 0.0478 -1.0000 -1.0000 1811877 1576106264.60 151.5567 60.0030 32.0000 1.9817 1.9829 415.9514 416.2690 0.0479 -1.0000 -1.0000 1811940 1576106264.70 151.5132 60.0027 32.0000 1.9820 1.9832 416.0002 416.3183 0.0479 -1.0000 -1.0000 1812003 1576106264.80 151.4733 60.0025 32.0000 1.9810 1.9822 415.9430 416.2593 0.0478 -1.0000 -1.0000 1812330 1576106264.90 151.4733 60.0025 32.0000 1.9821 1.9834 415.8718 416.1896 0.0480 -1.0000 -1.0000 1812409 1576106265.00 151.4733 60.0025 32.0000 1.9829 1.9841 415.7809 416.0976 0.0477 -1.0000 -1.0000 1812471 1576106265.10 151.4733 60.0025 32.0000 1.9822 1.9834 415.8388 416.1563 0.0479 -1.0000 -1.0000 1812533 1576106265.20 151.4733 60.0025 32.0000 1.9821 1.9834 415.8394 416.1566 0.0478 -1.0000 -1.0000 1812612 1576106265.30 151.4763 60.0025 32.0000 1.9825 1.9838 415.9849 416.3023 0.0479 -1.0000 -1.0000 1812783 1576106265.40 151.4763 60.0025 32.0000 1.9820 1.9832 416.0706 416.3874 0.0478 -1.0000 -1.0000 1812846 1576106265.50 151.4763 60.0025 32.0000 1.9829 1.9841 415.8619 416.1794 0.0479 -1.0000 -1.0000 1812924 1576106265.60 151.4763 60.0025 32.0000 1.9831 1.9843 415.8230 416.1404 0.0479 -1.0000 -1.0000 1812987 1576106265.70 151.4763 60.0025 32.0000 1.9825 1.9837 415.8226 416.1397 0.0478 -1.0000 -1.0000 1813049 1576106265.80 151.4763 60.0025 32.0000 1.9819 1.9832 415.9827 416.2998 0.0479 -1.0000 -1.0000 1813237 1576106265.90 151.4763 60.0025 32.0000 1.9821 1.9833 416.0849 416.4027 0.0479 -1.0000 -1.0000 1813299 1576106266.00 151.4791 60.0025 32.0000 1.9818 1.9831 415.9885 416.3068 0.0480 -1.0000 -1.0000 1813362 1576106266.10 151.4790 60.0025 32.0000 1.9824 1.9836 415.8339 416.1508 0.0478 -1.0000 -1.0000 1813440 1576106266.20 151.4790 60.0025 32.0000 1.9820 1.9832 415.8698 416.1874 0.0478 -1.0000 -1.0000 1813502 1576106266.30 151.4790 60.0025 32.0000 1.9817 1.9829 415.9783 416.2952 0.0478 -1.0000 -1.0000 1813753 1576106266.40 151.4852 60.0025 32.0000 1.9817 1.9829 416.0507 416.3668 0.0476 -1.0000 -1.0000 1813815 1576106266.50 151.5598 60.0025 32.0000 1.9816 1.9828 416.0694 416.3863 0.0478 -1.0000 -1.0000 1813877 1576106266.60 151.5598 60.0025 32.0000 1.9822 1.9834 415.9471 416.2650 0.0480 -1.0000 -1.0000 1813940 1576106266.70 151.5598 60.0025 32.0000 1.9821 1.9833 415.9233 416.2397 0.0477 -1.0000 -1.0000 1814003 1576106266.80 151.5598 60.0025 32.0000 1.9823 1.9835 415.8287 416.1458 0.0478 -1.0000 -1.0000 1814065 1576106266.90 151.5598 60.0025 32.0000 1.9823 1.9835 415.9679 416.2847 0.0479 -1.0000 -1.0000 1814143 1576106267.00 151.5598 60.0025 32.0000 1.9816 1.9829 415.9794 416.2967 0.0478 -1.0000 -1.0000 1814205 1576106267.10 151.4672 60.0025 32.0000 1.9816 1.9829 416.0916 416.4075 0.0477 -1.0000 -1.0000 1814268 1576106267.20 151.4672 60.0025 32.0000 1.9809 1.9821 415.9743 416.2911 0.0478 -1.0000 -1.0000 1814346 1576106267.30 151.4672 60.0025 32.0000 1.9820 1.9833 415.8901 416.2070 0.0478 -1.0000 -1.0000 1814409 1576106267.40 151.4672 60.0025 32.0000 1.9829 1.9841 415.8710 416.1876 0.0478 -1.0000 -1.0000 1814877 1576106267.50 151.4672 60.0025 32.0000 1.9821 1.9834 415.9249 416.2420 0.0478 -1.0000 -1.0000 1814955 1576106267.60 151.4672 60.0025 32.0000 1.9813 1.9825 415.9685 416.2851 0.0477 -1.0000 -1.0000 1815018 1576106267.70 151.4254 60.0025 32.0000 1.9812 1.9825 416.0354 416.3532 0.0480 -1.0000 -1.0000 1815080 1576106267.80 151.4254 60.0025 32.0000 1.9821 1.9833 415.9716 416.2891 0.0479 -1.0000 -1.0000 1815158 1576106267.90 151.4254 60.0025 32.0000 1.9823 1.9836 415.9307 416.2471 0.0477 -1.0000 -1.0000 1815221 1576106268.00 151.4254 60.0025 32.0000 1.9827 1.9840 415.8595 416.1759 0.0478 -1.0000 -1.0000 1815283 1576106268.10 151.4726 60.0025 32.0000 1.9821 1.9834 415.8534 416.1703 0.0478 -1.0000 -1.0000 1815362 1576106268.20 151.4726 60.0025 32.0000 1.9823 1.9836 415.9304 416.2474 0.0478 -1.0000 -1.0000 1815424 1576106268.30 151.4726 60.0025 32.0000 1.9823 1.9836 416.0604 416.3774 0.0478 -1.0000 -1.0000 1815487 1576106268.40 151.4726 60.0025 32.0000 1.9826 1.9839 415.9333 416.2506 0.0478 -1.0000 -1.0000 1815737 1576106268.50 151.4726 60.0025 32.0000 1.9829 1.9841 415.8488 416.1644 0.0477 -1.0000 -1.0000 1815799 1576106268.60 151.5299 60.0025 32.0000 1.9828 1.9840 415.8515 416.1686 0.0478 -1.0000 -1.0000 1815862 1576106268.70 151.5321 60.0025 32.0000 1.9819 1.9831 415.9010 416.2176 0.0477 -1.0000 -1.0000 1815924 1576106268.80 151.5321 60.0025 32.0000 1.9819 1.9832 415.9979 416.3147 0.0478 -1.0000 -1.0000 1815987 1576106268.90 151.5321 60.0025 32.0000 1.9819 1.9831 416.0319 416.3492 0.0479 -1.0000 -1.0000 1816237 1576106269.00 151.5321 60.0025 32.0000 1.9818 1.9830 415.9771 416.2942 0.0478 -1.0000 -1.0000 1816299 1576106269.10 151.5313 60.0025 32.0000 1.9829 1.9841 415.8677 416.1847 0.0478 -1.0000 -1.0000 1816362 1576106269.20 151.5185 60.0025 32.0000 1.9826 1.9839 415.8458 416.1631 0.0479 -1.0000 -1.0000 1816440 1576106269.30 151.5185 60.0025 32.0000 1.9823 1.9835 415.9229 416.2403 0.0478 -1.0000 -1.0000 1816502 1576106269.40 151.5185 60.0025 32.0000 1.9825 1.9837 415.8998 416.2178 0.0479 -1.0000 -1.0000 1816596 1576106269.50 151.5185 60.0025 32.0000 1.9819 1.9831 415.9777 416.2948 0.0479 -1.0000 -1.0000 1816658 1576106269.60 151.5185 60.0025 32.0000 1.9825 1.9837 415.8503 416.1673 0.0477 -1.0000 -1.0000 1816721 1576106269.70 151.5424 60.0026 32.0000 1.9822 1.9835 415.8338 416.1505 0.0479 -1.0000 -1.0000 1816799 1576106269.80 151.5424 60.0026 32.0000 1.9827 1.9840 415.8203 416.1382 0.0480 -1.0000 -1.0000 1816862 1576106269.90 151.5424 60.0026 32.0000 1.9817 1.9830 415.8491 416.1671 0.0480 -1.0000 -1.0000 1817096 1576106270.00 151.5424 60.0026 32.0000 1.9821 1.9833 415.9904 416.3085 0.0479 -1.0000 -1.0000 1817158 1576106270.10 151.5424 60.0026 32.0000 1.9811 1.9824 416.0372 416.3537 0.0478 -1.0000 -1.0000 1817221 1576106270.20 151.5195 60.0026 32.0000 1.9816 1.9828 416.0704 416.3876 0.0478 -1.0000 -1.0000 1817283 1576106270.30 151.4944 60.0026 32.0000 1.9822 1.9835 416.0117 416.3290 0.0479 -1.0000 -1.0000 1817362 1576106270.40 151.4944 60.0026 32.0000 1.9824 1.9837 415.9779 416.2956 0.0479 -1.0000 -1.0000 1817783 1576106270.50 151.4944 60.0026 32.0000 1.9834 1.9846 415.8984 416.2154 0.0478 -1.0000 -1.0000 1817846 1576106270.60 151.4944 60.0026 32.0000 1.9824 1.9836 415.7462 416.0640 0.0480 -1.0000 -1.0000 1817924 1576106270.70 151.4944 60.0026 32.0000 1.9820 1.9832 415.9999 416.3172 0.0479 -1.0000 -1.0000 1817987 1576106270.80 151.4774 60.0026 32.0000 1.9822 1.9834 416.0617 416.3788 0.0478 -1.0000 -1.0000 1818049 1576106270.90 151.4736 60.0026 32.0000 1.9816 1.9829 416.0193 416.3365 0.0478 -1.0000 -1.0000 1818283 1576106271.00 151.4736 60.0026 32.0000 1.9828 1.9840 415.9001 416.2171 0.0477 -1.0000 -1.0000 1818346 1576106271.10 151.4736 60.0026 32.0000 1.9827 1.9839 415.7940 416.1110 0.0479 -1.0000 -1.0000 1818409 1576106271.20 151.4736 60.0026 32.0000 1.9834 1.9847 415.8371 416.1540 0.0477 -1.0000 -1.0000 1818487 1576106271.30 151.4740 60.0026 32.0000 1.9833 1.9845 415.9261 416.2449 0.0480 -1.0000 -1.0000 1818549 1576106271.40 151.5685 60.0026 32.0000 1.9820 1.9832 416.0052 416.3224 0.0478 -1.0000 -1.0000 1818768 1576106271.50 151.5685 60.0026 32.0000 1.9824 1.9836 416.0503 416.3673 0.0478 -1.0000 -1.0000 1818846 1576106271.60 151.5685 60.0026 32.0000 1.9822 1.9834 416.0240 416.3427 0.0480 -1.0000 -1.0000 1818908 1576106271.70 151.5685 60.0026 32.0000 1.9826 1.9838 416.0672 416.3845 0.0478 -1.0000 -1.0000 1818971 1576106271.80 151.5685 60.0026 32.0000 1.9826 1.9838 415.9199 416.2376 0.0480 -1.0000 -1.0000 1819049 1576106271.90 151.5204 60.0026 32.0000 1.9830 1.9842 415.8311 416.1486 0.0479 -1.0000 -1.0000 1819283 1576106272.00 151.5204 60.0026 32.0000 1.9824 1.9836 415.9292 416.2475 0.0481 -1.0000 -1.0000 1819346 1576106272.10 151.5204 60.0026 32.0000 1.9820 1.9833 415.9206 416.2384 0.0478 -1.0000 -1.0000 1819409 1576106272.20 151.5204 60.0026 32.0000 1.9826 1.9838 416.0479 416.3644 0.0477 -1.0000 -1.0000 1819471 1576106272.30 151.5204 60.0026 32.0000 1.9824 1.9837 415.9304 416.2477 0.0479 -1.0000 -1.0000 1819549 1576106272.40 151.5204 60.0026 32.0000 1.9827 1.9840 415.8117 416.1293 0.0479 -1.0000 -1.0000 1819753 1576106272.50 151.5599 60.0026 32.0000 1.9823 1.9835 415.8129 416.1306 0.0479 -1.0000 -1.0000 1819815 1576106272.60 151.5599 60.0026 32.0000 1.9820 1.9832 415.8766 416.1949 0.0480 -1.0000 -1.0000 1819893 1576106272.70 151.5599 60.0026 32.0000 1.9819 1.9832 415.9274 416.2443 0.0478 -1.0000 -1.0000 1819956 1576106272.80 151.5599 60.0026 32.0000 1.9814 1.9826 415.9683 416.2860 0.0480 -1.0000 -1.0000 1820018 1576106272.90 151.5599 60.0026 32.0000 1.9818 1.9831 415.9874 416.3067 0.0481 -1.0000 -1.0000 1820080 1576106273.00 151.4703 60.0026 32.0000 1.9819 1.9832 415.8095 416.1269 0.0479 -1.0000 -1.0000 1820268 1576106273.10 151.4703 60.0026 32.0000 1.9822 1.9835 415.7822 416.0996 0.0479 -1.0000 -1.0000 1820330 1576106273.20 151.4703 60.0026 32.0000 1.9825 1.9837 415.8652 416.1819 0.0478 -1.0000 -1.0000 1820409 1576106273.30 151.4703 60.0026 32.0000 1.9819 1.9832 415.9354 416.2526 0.0477 -1.0000 -1.0000 1820471 1576106273.40 151.4703 60.0026 32.0000 1.9822 1.9835 415.9568 416.2744 0.0479 -1.0000 -1.0000 1820533 1576106273.50 151.4631 60.0026 32.0000 1.9819 1.9832 415.8521 416.1688 0.0478 -1.0000 -1.0000 1820768 1576106273.60 151.4438 60.0026 32.0000 1.9826 1.9839 415.8760 416.1934 0.0479 -1.0000 -1.0000 1820830 1576106273.70 151.4438 60.0026 32.0000 1.9834 1.9847 415.7885 416.1054 0.0478 -1.0000 -1.0000 1820893 1576106273.80 151.4438 60.0026 32.0000 1.9824 1.9836 415.7923 416.1094 0.0479 -1.0000 -1.0000 1820955 1576106273.90 151.4438 60.0026 32.0000 1.9818 1.9831 415.8750 416.1926 0.0479 -1.0000 -1.0000 1821018 1576106274.00 151.4438 60.0026 32.0000 1.9820 1.9833 416.0810 416.3984 0.0479 -1.0000 -1.0000 1821799 1576106274.10 151.5061 60.0026 32.0000 1.9821 1.9833 415.9841 416.3017 0.0479 -1.0000 -1.0000 1821877 1576106274.20 151.5061 60.0026 32.0000 1.9831 1.9844 415.9309 416.2490 0.0480 -1.0000 -1.0000 1821956 1576106274.30 151.5061 60.0026 32.0000 1.9835 1.9848 415.8587 416.1760 0.0479 -1.0000 -1.0000 1822018 1576106274.40 151.5061 60.0026 32.0000 1.9828 1.9841 415.8189 416.1357 0.0477 -1.0000 -1.0000 1822080 1576106274.50 151.5061 60.0026 32.0000 1.9826 1.9838 415.8804 416.1970 0.0478 -1.0000 -1.0000 1822143 1576106274.60 151.5689 60.0029 32.0000 1.9822 1.9835 416.0141 416.3319 0.0479 -1.0000 -1.0000 1822221 1576106274.70 151.5689 60.0029 32.0000 1.9817 1.9830 415.9617 416.2794 0.0479 -1.0000 -1.0000 1822283 1576106274.80 151.5689 60.0029 32.0000 1.9825 1.9838 416.0127 416.3293 0.0477 -1.0000 -1.0000 1822346 1576106274.90 151.5689 60.0029 32.0000 1.9831 1.9844 415.8876 416.2047 0.0478 -1.0000 -1.0000 1822424 1576106275.00 151.5689 60.0029 32.0000 1.9829 1.9842 415.7942 416.1112 0.0478 -1.0000 -1.0000 1822471 1576106275.10 151.5689 60.0029 32.0000 1.9826 1.9838 415.8091 416.1257 0.0478 -1.0000 -1.0000 1822549 1576106275.20 151.5123 60.0029 32.0000 1.9825 1.9837 415.9030 416.2197 0.0478 -1.0000 -1.0000 1822612 1576106275.30 151.5123 60.0029 32.0000 1.9820 1.9833 415.8162 416.1331 0.0477 -1.0000 -1.0000 1822674 1576106275.40 151.5123 60.0029 32.0000 1.9821 1.9833 415.8972 416.2131 0.0477 -1.0000 -1.0000 1822737 1576106275.50 151.5123 60.0029 32.0000 1.9818 1.9830 415.9079 416.2249 0.0478 -1.0000 -1.0000 1823065 1576106275.60 151.5123 60.0029 32.0000 1.9826 1.9838 415.8489 416.1661 0.0479 -1.0000 -1.0000 1823127 1576106275.70 151.5966 60.0029 32.0000 1.9826 1.9838 415.7955 416.1129 0.0479 -1.0000 -1.0000 1823190 1576106275.80 151.5966 60.0029 32.0000 1.9821 1.9834 415.9025 416.2202 0.0479 -1.0000 -1.0000 1823253 1576106275.90 151.5966 60.0029 32.0000 1.9822 1.9835 416.1037 416.4219 0.0480 -1.0000 -1.0000 1823315 1576106276.00 151.5966 60.0029 32.0000 1.9826 1.9839 416.0029 416.3204 0.0479 -1.0000 -1.0000 1823377 1576106276.10 151.5966 60.0029 32.0000 1.9835 1.9848 415.8126 416.1295 0.0478 -1.0000 -1.0000 1823456 1576106276.20 151.5636 60.0029 32.0000 1.9829 1.9842 415.8281 416.1449 0.0476 -1.0000 -1.0000 1823518 1576106276.30 151.4799 60.0029 32.0000 1.9821 1.9833 415.8492 416.1657 0.0478 -1.0000 -1.0000 1823596 1576106276.40 151.4799 60.0029 32.0000 1.9824 1.9836 415.9207 416.2374 0.0478 -1.0000 -1.0000 1823658 1576106276.50 151.4799 60.0029 32.0000 1.9821 1.9833 415.8962 416.2136 0.0480 -1.0000 -1.0000 1823783 1576106276.60 151.4799 60.0029 32.0000 1.9825 1.9838 415.8275 416.1454 0.0480 -1.0000 -1.0000 1823846 1576106276.70 151.4799 60.0029 32.0000 1.9824 1.9837 415.7804 416.0979 0.0479 -1.0000 -1.0000 1823909 1576106276.80 151.4182 60.0029 32.0000 1.9819 1.9831 415.9017 416.2190 0.0478 -1.0000 -1.0000 1823971 1576106276.90 151.4182 60.0029 32.0000 1.9817 1.9829 416.0036 416.3202 0.0478 -1.0000 -1.0000 1824049 1576106277.00 151.4182 60.0029 32.0000 1.9822 1.9835 415.9628 416.2809 0.0480 -1.0000 -1.0000 1824112 1576106277.10 151.4182 60.0029 32.0000 1.9817 1.9829 415.8907 416.2087 0.0479 -1.0000 -1.0000 1824252 1576106277.20 151.4182 60.0029 32.0000 1.9820 1.9832 415.8077 416.1251 0.0479 -1.0000 -1.0000 1824315 1576106277.30 151.4182 60.0029 32.0000 1.9825 1.9838 415.7270 416.0436 0.0478 -1.0000 -1.0000 1824377 1576106277.40 151.4182 60.0029 32.0000 1.9828 1.9840 415.8741 416.1915 0.0479 -1.0000 -1.0000 1824440 1576106277.50 151.4182 60.0029 32.0000 1.9817 1.9829 415.9819 416.2999 0.0480 -1.0000 -1.0000 1824518 1576106277.60 151.4182 60.0029 32.0000 1.9820 1.9832 415.8353 416.1531 0.0479 -1.0000 -1.0000 1824830 1576106277.70 151.4182 60.0029 32.0000 1.9831 1.9844 415.7983 416.1158 0.0479 -1.0000 -1.0000 1824893 1576106277.80 151.4608 60.0029 32.0000 1.9832 1.9844 415.7661 416.0827 0.0477 -1.0000 -1.0000 1824955 1576106277.90 151.5374 60.0029 32.0000 1.9824 1.9836 415.8430 416.1598 0.0480 -1.0000 -1.0000 1825018 1576106278.00 151.5374 60.0029 32.0000 1.9821 1.9833 416.0080 416.3261 0.0480 -1.0000 -1.0000 1825080 1576106278.10 151.5374 60.0029 32.0000 1.9821 1.9833 415.9997 416.3175 0.0479 -1.0000 -1.0000 1825909 1576106278.20 151.5374 60.0029 32.0000 1.9819 1.9832 415.9587 416.2763 0.0479 -1.0000 -1.0000 1825971 1576106278.30 151.5376 60.0029 32.0000 1.9832 1.9844 415.8720 416.1891 0.0479 -1.0000 -1.0000 1826049 1576106278.40 151.5483 60.0029 32.0000 1.9827 1.9840 415.7322 416.0494 0.0479 -1.0000 -1.0000 1826112 1576106278.50 151.5483 60.0029 32.0000 1.9831 1.9844 415.7257 416.0423 0.0478 -1.0000 -1.0000 1826174 1576106278.60 151.5483 60.0029 32.0000 1.9828 1.9840 415.7053 416.0213 0.0478 -1.0000 -1.0000 1826237 1576106278.70 151.5483 60.0029 32.0000 1.9826 1.9839 415.8612 416.1792 0.0480 -1.0000 -1.0000 1826315 1576106278.80 151.5483 60.0029 32.0000 1.9821 1.9834 415.9051 416.2227 0.0478 -1.0000 -1.0000 1826377 1576106278.90 151.5468 60.0029 32.0000 1.9815 1.9827 415.8614 416.1787 0.0479 -1.0000 -1.0000 1826440 1576106279.00 151.5466 60.0029 32.0000 1.9824 1.9837 415.7403 416.0568 0.0478 -1.0000 -1.0000 1826518 1576106279.10 151.5466 60.0029 32.0000 1.9835 1.9848 415.7825 416.0992 0.0478 -1.0000 -1.0000 1826612 1576106279.20 151.5466 60.0029 32.0000 1.9827 1.9840 415.8415 416.1593 0.0480 -1.0000 -1.0000 1826690 1576106279.30 151.5466 60.0029 32.0000 1.9824 1.9836 415.9735 416.2908 0.0479 -1.0000 -1.0000 1826752 1576106279.40 151.5437 60.0029 32.0000 1.9820 1.9832 415.9257 416.2432 0.0479 -1.0000 -1.0000 1826815 1576106279.50 151.4501 60.0029 32.0000 1.9822 1.9834 415.9456 416.2640 0.0481 -1.0000 -1.0000 1826877 1576106279.60 151.4501 60.0029 32.0000 1.9823 1.9836 415.9204 416.2381 0.0479 -1.0000 -1.0000 1827018 1576106279.70 151.4501 60.0029 32.0000 1.9820 1.9832 415.8247 416.1427 0.0481 -1.0000 -1.0000 1827080 1576106279.80 151.4501 60.0029 32.0000 1.9829 1.9841 415.8120 416.1302 0.0480 -1.0000 -1.0000 1827158 1576106279.90 151.4501 60.0029 32.0000 1.9828 1.9841 415.8476 416.1656 0.0480 -1.0000 -1.0000 1827221 1576106280.00 151.5656 60.0030 32.0000 1.9817 1.9830 415.9708 416.2890 0.0480 -1.0000 -1.0000 1827283 1576106280.10 151.5656 60.0030 32.0000 1.9822 1.9835 416.0210 416.3392 0.0480 -1.0000 -1.0000 1827346 1576106280.20 151.5656 60.0030 32.0000 1.9828 1.9840 415.9867 416.3051 0.0478 -1.0000 -1.0000 1827533 1576106280.30 151.5656 60.0030 32.0000 1.9839 1.9851 415.8842 416.2022 0.0480 -1.0000 -1.0000 1827596 1576106280.40 151.5656 60.0030 32.0000 1.9829 1.9841 415.8038 416.1222 0.0479 -1.0000 -1.0000 1827658 1576106280.50 151.5199 60.0030 32.0000 1.9824 1.9836 415.7792 416.0960 0.0478 -1.0000 -1.0000 1827721 1576106280.60 151.5184 60.0030 32.0000 1.9825 1.9837 415.9023 416.2210 0.0481 -1.0000 -1.0000 1827799 1576106280.70 151.5184 60.0030 32.0000 1.9819 1.9832 416.0098 416.3280 0.0479 -1.0000 -1.0000 1828502 1576106280.80 151.5184 60.0030 32.0000 1.9816 1.9829 416.0250 416.3433 0.0481 -1.0000 -1.0000 1828565 1576106280.90 151.5184 60.0030 32.0000 1.9815 1.9827 416.0598 416.3780 0.0480 -1.0000 -1.0000 1828658 1576106281.00 151.5184 60.0030 32.0000 1.9815 1.9828 415.9261 416.2450 0.0481 -1.0000 -1.0000 1828721 1576106281.10 151.4433 60.0030 32.0000 1.9824 1.9837 415.7566 416.0754 0.0481 -1.0000 -1.0000 1828783 1576106281.20 151.4073 60.0030 32.0000 1.9818 1.9831 415.8763 416.1955 0.0481 -1.0000 -1.0000 1828846 1576106281.30 151.4073 60.0030 32.0000 1.9823 1.9836 415.8732 416.1915 0.0480 -1.0000 -1.0000 1828909 1576106281.40 151.4073 60.0030 32.0000 1.9819 1.9832 415.9135 416.2323 0.0480 -1.0000 -1.0000 1828971 1576106281.50 151.4073 60.0030 32.0000 1.9818 1.9831 415.9025 416.2207 0.0480 -1.0000 -1.0000 1829049 1576106281.60 151.4073 60.0030 32.0000 1.9828 1.9841 415.8421 416.1608 0.0481 -1.0000 -1.0000 1829112 1576106281.70 151.4278 60.0030 32.0000 1.9832 1.9844 415.8679 416.1862 0.0481 -1.0000 -1.0000 1829283 1576106281.80 151.4307 60.0030 32.0000 1.9839 1.9852 415.9019 416.2202 0.0480 -1.0000 -1.0000 1829440 1576106281.90 151.4307 60.0030 32.0000 1.9815 1.9828 415.9172 416.2344 0.0478 -1.0000 -1.0000 1829503 1576106282.00 151.4307 60.0030 32.0000 1.9816 1.9828 415.9931 416.3113 0.0479 -1.0000 -1.0000 1829565 1576106282.10 151.4307 60.0030 32.0000 1.9822 1.9835 416.0800 416.3979 0.0480 -1.0000 -1.0000 1829643 1576106282.20 151.4524 60.0030 32.0000 1.9818 1.9830 415.9659 416.2849 0.0481 -1.0000 -1.0000 1829706 1576106282.30 151.5609 60.0030 32.0000 1.9824 1.9836 415.8526 416.1697 0.0478 -1.0000 -1.0000 1829783 1576106282.40 151.5609 60.0030 32.0000 1.9823 1.9835 415.8658 416.1831 0.0478 -1.0000 -1.0000 1829846 1576106282.50 151.5609 60.0030 32.0000 1.9827 1.9840 415.9271 416.2445 0.0479 -1.0000 -1.0000 1829909 1576106282.60 151.5609 60.0030 32.0000 1.9820 1.9832 416.0251 416.3441 0.0481 -1.0000 -1.0000 1829987 1576106282.70 151.5609 60.0030 32.0000 1.9816 1.9828 416.0185 416.3365 0.0480 -1.0000 -1.0000 1830049 1576106282.80 151.5076 60.0030 32.0000 1.9815 1.9827 415.9044 416.2222 0.0479 -1.0000 -1.0000 1830112 1576106282.90 151.5076 60.0030 32.0000 1.9826 1.9839 415.7583 416.0756 0.0479 -1.0000 -1.0000 1830190 1576106283.00 151.5076 60.0030 32.0000 1.9820 1.9832 415.7676 416.0855 0.0480 -1.0000 -1.0000 1830252 1576106283.10 151.5076 60.0030 32.0000 1.9816 1.9828 415.9340 416.2518 0.0479 -1.0000 -1.0000 1830315 1576106283.20 151.5076 60.0030 32.0000 1.9822 1.9835 415.9364 416.2546 0.0480 -1.0000 -1.0000 1830393 1576106283.30 151.5122 60.0030 32.0000 1.9817 1.9829 415.9875 416.3063 0.0481 -1.0000 -1.0000 1830455 1576106283.40 151.5162 60.0030 32.0000 1.9821 1.9834 415.8300 416.1488 0.0480 -1.0000 -1.0000 1830518 1576106283.50 151.5162 60.0030 32.0000 1.9828 1.9841 415.7967 416.1148 0.0481 -1.0000 -1.0000 1830580 1576106283.60 151.5162 60.0030 32.0000 1.9832 1.9844 415.7893 416.1070 0.0479 -1.0000 -1.0000 1830643 1576106283.70 151.5162 60.0030 32.0000 1.9833 1.9845 415.8788 416.1970 0.0479 -1.0000 -1.0000 1831018 1576106283.80 151.5162 60.0030 32.0000 1.9818 1.9831 416.0202 416.3377 0.0479 -1.0000 -1.0000 1831096 1576106283.90 151.5112 60.0030 32.0000 1.9821 1.9833 415.9718 416.2903 0.0481 -1.0000 -1.0000 1831158 1576106284.00 151.4965 60.0030 32.0000 1.9819 1.9832 416.0077 416.3250 0.0479 -1.0000 -1.0000 1831221 1576106284.10 151.4965 60.0030 32.0000 1.9835 1.9847 415.9619 416.2798 0.0479 -1.0000 -1.0000 1831299 1576106284.20 151.4965 60.0030 32.0000 1.9832 1.9844 415.8730 416.1915 0.0481 -1.0000 -1.0000 1831643 1576106284.30 151.4965 60.0030 32.0000 1.9826 1.9839 415.7699 416.0881 0.0480 -1.0000 -1.0000 1831706 1576106284.40 151.4965 60.0030 32.0000 1.9826 1.9838 415.8552 416.1732 0.0480 -1.0000 -1.0000 1831768 1576106284.50 151.5282 60.0030 32.0000 1.9829 1.9842 415.9427 416.2609 0.0480 -1.0000 -1.0000 1831846 1576106284.60 151.5282 60.0030 32.0000 1.9825 1.9837 416.0277 416.3454 0.0479 -1.0000 -1.0000 1831909 1576106284.70 151.5282 60.0030 32.0000 1.9823 1.9836 415.9327 416.2505 0.0480 -1.0000 -1.0000 1832143 1576106284.80 151.5282 60.0030 32.0000 1.9817 1.9829 415.8458 416.1642 0.0480 -1.0000 -1.0000 1832205 1576106284.90 151.5282 60.0030 32.0000 1.9822 1.9834 415.8297 416.1474 0.0480 -1.0000 -1.0000 1832283 1576106285.00 151.4943 60.0029 32.0000 1.9818 1.9831 415.7982 416.1164 0.0480 -1.0000 -1.0000 1832330 1576106285.10 151.4899 60.0028 32.0000 1.9831 1.9844 415.8275 416.1453 0.0480 -1.0000 -1.0000 1832393 1576106285.20 151.4899 60.0028 32.0000 1.9823 1.9836 415.8724 416.1898 0.0479 -1.0000 -1.0000 1832471 1576106285.30 151.4899 60.0028 32.0000 1.9823 1.9836 415.9965 416.3144 0.0479 -1.0000 -1.0000 1832627 1576106285.40 151.4899 60.0028 32.0000 1.9813 1.9825 415.9877 416.3054 0.0479 -1.0000 -1.0000 1832690 1576106285.50 151.4899 60.0028 32.0000 1.9809 1.9821 415.8038 416.1212 0.0479 -1.0000 -1.0000 1832768 1576106285.60 151.3533 60.0028 32.0000 1.9816 1.9829 415.8039 416.1219 0.0480 -1.0000 -1.0000 1832830 1576106285.70 151.3533 60.0028 32.0000 1.9806 1.9818 415.8169 416.1345 0.0480 -1.0000 -1.0000 1832893 1576106285.80 151.3533 60.0028 32.0000 1.9804 1.9816 415.8718 416.1900 0.0480 -1.0000 -1.0000 1833143 1576106285.90 151.3533 60.0028 32.0000 1.9810 1.9822 415.9509 416.2687 0.0479 -1.0000 -1.0000 1833205 1576106286.00 151.3533 60.0028 32.0000 1.9811 1.9824 415.8529 416.1714 0.0481 -1.0000 -1.0000 1833268 1576106286.10 151.3560 60.0028 32.0000 1.9812 1.9824 415.8491 416.1675 0.0480 -1.0000 -1.0000 1833330 1576106286.20 151.3560 60.0028 32.0000 1.9821 1.9834 415.7424 416.0615 0.0481 -1.0000 -1.0000 1833393 1576106286.30 151.3560 60.0028 32.0000 1.9820 1.9833 415.6883 416.0065 0.0480 -1.0000 -1.0000 1833783 1576106286.40 151.3560 60.0028 32.0000 1.9817 1.9830 415.8628 416.1802 0.0479 -1.0000 -1.0000 1833846 1576106286.50 151.3560 60.0028 32.0000 1.9817 1.9829 416.0308 416.3494 0.0481 -1.0000 -1.0000 1833909 1576106286.60 151.3560 60.0028 32.0000 1.9818 1.9830 415.8952 416.2131 0.0480 -1.0000 -1.0000 1833987 1576106286.70 151.3598 60.0028 32.0000 1.9825 1.9837 415.8325 416.1501 0.0478 -1.0000 -1.0000 1834049 1576106286.80 151.3598 60.0028 32.0000 1.9823 1.9835 415.8260 416.1438 0.0481 -1.0000 -1.0000 1834283 1576106286.90 151.3598 60.0028 32.0000 1.9822 1.9834 415.7787 416.0961 0.0479 -1.0000 -1.0000 1834346 1576106287.00 151.3598 60.0028 32.0000 1.9819 1.9831 415.8972 416.2143 0.0479 -1.0000 -1.0000 1834409 1576106287.10 151.3598 60.0028 32.0000 1.9812 1.9824 415.9069 416.2253 0.0478 -1.0000 -1.0000 1834471 1576106287.20 151.3762 60.0028 32.0000 1.9817 1.9830 415.8572 416.1762 0.0481 -1.0000 -1.0000 1834549 1576106287.30 151.4691 60.0028 32.0000 1.9824 1.9836 415.7450 416.0626 0.0479 -1.0000 -1.0000 1834783 1576106287.40 151.4691 60.0028 32.0000 1.9830 1.9842 415.7352 416.0525 0.0479 -1.0000 -1.0000 1834846 1576106287.50 151.4691 60.0028 32.0000 1.9819 1.9831 415.7563 416.0740 0.0480 -1.0000 -1.0000 1834924 1576106287.60 151.4691 60.0028 32.0000 1.9810 1.9823 415.9334 416.2503 0.0478 -1.0000 -1.0000 1834987 1576106287.70 151.4691 60.0028 32.0000 1.9810 1.9823 415.9110 416.2285 0.0479 -1.0000 -1.0000 1835049 1576106287.80 151.4782 60.0028 32.0000 1.9818 1.9830 415.9795 416.2966 0.0478 -1.0000 -1.0000 1835283 1576106287.90 151.4782 60.0028 32.0000 1.9820 1.9833 415.8954 416.2131 0.0479 -1.0000 -1.0000 1835346 1576106288.00 151.4782 60.0028 32.0000 1.9825 1.9837 415.7434 416.0607 0.0480 -1.0000 -1.0000 1835409 1576106288.10 151.4782 60.0028 32.0000 1.9823 1.9836 415.9336 416.2515 0.0479 -1.0000 -1.0000 1835487 1576106288.20 151.4782 60.0028 32.0000 1.9814 1.9827 416.0058 416.3240 0.0480 -1.0000 -1.0000 1835549 1576106288.30 151.4945 60.0028 32.0000 1.9816 1.9828 415.8676 416.1856 0.0479 -1.0000 -1.0000 1836409 1576106288.40 151.5075 60.0028 32.0000 1.9820 1.9832 415.7125 416.0300 0.0479 -1.0000 -1.0000 1836471 1576106288.50 151.5075 60.0028 32.0000 1.9827 1.9839 415.6936 416.0109 0.0479 -1.0000 -1.0000 1836533 1576106288.60 151.5075 60.0028 32.0000 1.9823 1.9835 415.7762 416.0948 0.0481 -1.0000 -1.0000 1836612 1576106288.70 151.5075 60.0028 32.0000 1.9819 1.9832 415.8094 416.1284 0.0481 -1.0000 -1.0000 1836674 1576106288.80 151.5075 60.0028 32.0000 1.9819 1.9831 415.9300 416.2482 0.0479 -1.0000 -1.0000 1836737 1576106288.90 151.3758 60.0028 32.0000 1.9826 1.9839 415.8781 416.1952 0.0478 -1.0000 -1.0000 1836815 1576106289.00 151.3758 60.0028 32.0000 1.9826 1.9839 415.8838 416.2022 0.0480 -1.0000 -1.0000 1836877 1576106289.10 151.3758 60.0028 32.0000 1.9825 1.9838 415.8203 416.1375 0.0479 -1.0000 -1.0000 1836940 1576106289.20 151.3758 60.0028 32.0000 1.9813 1.9826 415.8022 416.1199 0.0480 -1.0000 -1.0000 1837018 1576106289.30 151.3758 60.0028 32.0000 1.9814 1.9826 416.0250 416.3424 0.0478 -1.0000 -1.0000 1837080 1576106289.40 151.3758 60.0028 32.0000 1.9824 1.9836 415.9400 416.2576 0.0480 -1.0000 -1.0000 1837143 1576106289.50 151.3760 60.0028 32.0000 1.9813 1.9825 415.9339 416.2527 0.0481 -1.0000 -1.0000 1837221 1576106289.60 151.3760 60.0028 32.0000 1.9828 1.9840 415.8449 416.1629 0.0479 -1.0000 -1.0000 1837268 1576106289.70 151.3760 60.0028 32.0000 1.9820 1.9832 415.7688 416.0854 0.0478 -1.0000 -1.0000 1837346 1576106289.80 151.3760 60.0028 32.0000 1.9812 1.9825 415.8304 416.1475 0.0479 -1.0000 -1.0000 1837408 1576106289.90 151.3760 60.0028 32.0000 1.9817 1.9830 416.0164 416.3347 0.0480 -1.0000 -1.0000 1837487 1576106290.00 151.3879 60.0027 32.0000 1.9814 1.9827 415.9692 416.2884 0.0481 -1.0000 -1.0000 1837549 1576106290.10 151.4318 60.0024 32.0000 1.9821 1.9833 415.9026 416.2210 0.0480 -1.0000 -1.0000 1837612 1576106290.20 151.4318 60.0024 32.0000 1.9821 1.9833 415.8109 416.1287 0.0480 -1.0000 -1.0000 1837674 1576106290.30 151.4318 60.0024 32.0000 1.9818 1.9830 415.9322 416.2509 0.0481 -1.0000 -1.0000 1837753 1576106290.40 151.4318 60.0024 32.0000 1.9818 1.9830 415.9682 416.2867 0.0481 -1.0000 -1.0000 1837815 1576106290.50 151.4318 60.0024 32.0000 1.9818 1.9830 416.0754 416.3944 0.0481 -1.0000 -1.0000 1837877 1576106290.60 151.4390 60.0024 32.0000 1.9820 1.9832 416.0244 416.3434 0.0482 -1.0000 -1.0000 1837956 1576106290.70 151.5542 60.0024 32.0000 1.9823 1.9835 415.8507 416.1694 0.0481 -1.0000 -1.0000 1838018 1576106290.80 151.5542 60.0024 32.0000 1.9819 1.9832 415.8099 416.1296 0.0482 -1.0000 -1.0000 1838080 1576106290.90 151.5542 60.0024 32.0000 1.9822 1.9835 415.7871 416.1055 0.0480 -1.0000 -1.0000 1838143 1576106291.00 151.5542 60.0024 32.0000 1.9820 1.9832 415.9484 416.2678 0.0482 -1.0000 -1.0000 1838205 1576106291.10 151.5542 60.0024 32.0000 1.9817 1.9830 416.0224 416.3405 0.0479 -1.0000 -1.0000 1838268 1576106291.20 151.4999 60.0024 32.0000 1.9816 1.9828 415.9694 416.2871 0.0479 -1.0000 -1.0000 1838346 1576106291.30 151.4999 60.0024 32.0000 1.9817 1.9830 415.9002 416.2185 0.0480 -1.0000 -1.0000 1838409 1576106291.40 151.4999 60.0024 32.0000 1.9826 1.9839 415.8587 416.1775 0.0481 -1.0000 -1.0000 1839237 1576106291.50 151.4999 60.0024 32.0000 1.9817 1.9830 415.8339 416.1527 0.0481 -1.0000 -1.0000 1839315 1576106291.60 151.4999 60.0024 32.0000 1.9816 1.9828 415.9264 416.2459 0.0483 -1.0000 -1.0000 1839377 1576106291.70 151.4999 60.0024 32.0000 1.9814 1.9826 415.9756 416.2936 0.0479 -1.0000 -1.0000 1839440 1576106291.80 151.4528 60.0024 32.0000 1.9817 1.9830 415.8737 416.1923 0.0481 -1.0000 -1.0000 1839518 1576106291.90 151.4528 60.0024 32.0000 1.9823 1.9835 415.7826 416.1014 0.0480 -1.0000 -1.0000 1839565 1576106292.00 151.4528 60.0024 32.0000 1.9822 1.9835 415.8131 416.1311 0.0480 -1.0000 -1.0000 1839643 1576106292.10 151.4528 60.0024 32.0000 1.9825 1.9837 415.7090 416.0273 0.0480 -1.0000 -1.0000 1839706 1576106292.20 151.4528 60.0024 32.0000 1.9819 1.9831 415.8559 416.1747 0.0481 -1.0000 -1.0000 1839768 1576106292.30 151.4299 60.0024 32.0000 1.9817 1.9830 416.0158 416.3351 0.0481 -1.0000 -1.0000 1839846 1576106292.40 151.4299 60.0024 32.0000 1.9820 1.9832 416.0344 416.3517 0.0479 -1.0000 -1.0000 1839909 1576106292.50 151.4299 60.0024 32.0000 1.9823 1.9835 415.9596 416.2779 0.0480 -1.0000 -1.0000 1839971 1576106292.60 151.4299 60.0024 32.0000 1.9815 1.9828 415.7693 416.0873 0.0480 -1.0000 -1.0000 1840049 1576106292.70 151.4299 60.0024 32.0000 1.9824 1.9836 415.7536 416.0715 0.0480 -1.0000 -1.0000 1840112 1576106292.80 151.4372 60.0024 32.0000 1.9824 1.9836 415.8695 416.1882 0.0480 -1.0000 -1.0000 1840174 1576106292.90 151.4783 60.0024 32.0000 1.9816 1.9829 415.9271 416.2455 0.0480 -1.0000 -1.0000 1840237 1576106293.00 151.4783 60.0024 32.0000 1.9817 1.9829 416.0142 416.3331 0.0481 -1.0000 -1.0000 1840518 1576106293.10 151.4783 60.0024 32.0000 1.9815 1.9828 415.9681 416.2870 0.0481 -1.0000 -1.0000 1840580 1576106293.20 151.4783 60.0024 32.0000 1.9828 1.9840 415.9247 416.2432 0.0480 -1.0000 -1.0000 1840658 1576106293.30 151.4783 60.0024 32.0000 1.9830 1.9842 415.8809 416.1993 0.0480 -1.0000 -1.0000 1840721 1576106293.40 151.5948 60.0024 32.0000 1.9834 1.9846 415.7870 416.1057 0.0481 -1.0000 -1.0000 1840783 1576106293.50 151.5948 60.0024 32.0000 1.9828 1.9840 415.8962 416.2151 0.0481 -1.0000 -1.0000 1841018 1576106293.60 151.5948 60.0024 32.0000 1.9824 1.9837 415.8895 416.2089 0.0481 -1.0000 -1.0000 1841080 1576106293.70 151.5948 60.0024 32.0000 1.9822 1.9834 415.9283 416.2464 0.0480 -1.0000 -1.0000 1841143 1576106293.80 151.5948 60.0024 32.0000 1.9834 1.9847 415.9549 416.2736 0.0481 -1.0000 -1.0000 1841221 1576106293.90 151.5569 60.0024 32.0000 1.9818 1.9831 415.8659 416.1845 0.0480 -1.0000 -1.0000 1841283 1576106294.00 151.5273 60.0024 32.0000 1.9825 1.9837 415.8531 416.1709 0.0480 -1.0000 -1.0000 1841346 1576106294.10 151.5273 60.0024 32.0000 1.9829 1.9842 415.7605 416.0796 0.0481 -1.0000 -1.0000 1841409 1576106294.20 151.5273 60.0024 32.0000 1.9827 1.9840 415.8499 416.1688 0.0481 -1.0000 -1.0000 1841471 1576106294.30 151.5273 60.0024 32.0000 1.9828 1.9840 415.8441 416.1615 0.0478 -1.0000 -1.0000 1841549 1576106294.40 151.5273 60.0024 32.0000 1.9816 1.9828 415.9462 416.2640 0.0480 -1.0000 -1.0000 1841612 1576106294.50 151.5273 60.0024 32.0000 1.9815 1.9828 415.9924 416.3103 0.0480 -1.0000 -1.0000 1841783 1576106294.60 151.4183 60.0033 32.0000 1.9820 1.9833 415.9440 416.2621 0.0479 -1.0000 -1.0000 1841862 1576106294.70 151.4183 60.0033 32.0000 1.9811 1.9824 416.0021 416.3202 0.0480 -1.0000 -1.0000 1841924 1576106294.80 151.4183 60.0033 32.0000 1.9821 1.9833 415.9448 416.2630 0.0480 -1.0000 -1.0000 1841987 1576106294.90 151.4183 60.0033 32.0000 1.9825 1.9837 415.6413 415.9595 0.0480 -1.0000 -1.0000 1842065 1576106295.00 151.4183 60.0033 32.0000 1.9826 1.9838 415.8883 416.2061 0.0479 -1.0000 -1.0000 1842127 1576106295.10 151.4314 60.0033 32.0000 1.9824 1.9836 416.0843 416.4012 0.0478 -1.0000 -1.0000 1842252 1576106295.20 151.5182 60.0033 32.0000 1.9815 1.9827 415.9151 416.2331 0.0480 -1.0000 -1.0000 1842330 1576106295.30 151.5182 60.0033 32.0000 1.9818 1.9831 415.9580 416.2764 0.0481 -1.0000 -1.0000 1842393 1576106295.40 151.5182 60.0033 32.0000 1.9824 1.9836 415.9218 416.2415 0.0483 -1.0000 -1.0000 1842440 1576106295.50 151.5182 60.0033 32.0000 1.9830 1.9843 415.8335 416.1540 0.0483 -1.0000 -1.0000 1842518 1576106295.60 151.5182 60.0033 32.0000 1.9828 1.9840 415.7566 416.0758 0.0481 -1.0000 -1.0000 1842799 1576106295.70 151.5182 60.0033 32.0000 1.9824 1.9837 415.8849 416.2035 0.0481 -1.0000 -1.0000 1842862 1576106295.80 151.5505 60.0033 32.0000 1.9820 1.9832 415.9892 416.3077 0.0481 -1.0000 -1.0000 1842924 1576106295.90 151.5505 60.0033 32.0000 1.9815 1.9827 415.9869 416.3059 0.0480 -1.0000 -1.0000 1842987 1576106296.00 151.5505 60.0033 32.0000 1.9823 1.9835 415.9118 416.2296 0.0479 -1.0000 -1.0000 1843049 1576106296.10 151.5505 60.0033 32.0000 1.9829 1.9841 415.7348 416.0526 0.0480 -1.0000 -1.0000 1843768 1576106296.20 151.5505 60.0033 32.0000 1.9828 1.9841 415.7982 416.1162 0.0480 -1.0000 -1.0000 1843830 1576106296.30 151.5082 60.0033 32.0000 1.9823 1.9836 415.8703 416.1881 0.0477 -1.0000 -1.0000 1843909 1576106296.40 151.4900 60.0033 32.0000 1.9822 1.9834 415.9469 416.2656 0.0481 -1.0000 -1.0000 1843971 1576106296.50 151.4900 60.0033 32.0000 1.9820 1.9832 415.8635 416.1813 0.0480 -1.0000 -1.0000 1844033 1576106296.60 151.4900 60.0033 32.0000 1.9817 1.9829 415.9520 416.2704 0.0481 -1.0000 -1.0000 1844096 1576106296.70 151.4900 60.0033 32.0000 1.9825 1.9837 415.9111 416.2298 0.0481 -1.0000 -1.0000 1844158 1576106296.80 151.4900 60.0033 32.0000 1.9832 1.9844 415.8332 416.1525 0.0481 -1.0000 -1.0000 1844221 1576106296.90 151.5067 60.0033 32.0000 1.9825 1.9837 415.8588 416.1770 0.0481 -1.0000 -1.0000 1844299 1576106297.00 151.5067 60.0033 32.0000 1.9822 1.9835 415.8555 416.1729 0.0478 -1.0000 -1.0000 1844362 1576106297.10 151.5067 60.0033 32.0000 1.9819 1.9832 415.9840 416.3007 0.0478 -1.0000 -1.0000 1844533 1576106297.20 151.5067 60.0033 32.0000 1.9827 1.9840 415.8282 416.1451 0.0479 -1.0000 -1.0000 1844612 1576106297.30 151.5067 60.0033 32.0000 1.9826 1.9838 415.8628 416.1805 0.0479 -1.0000 -1.0000 1844674 1576106297.40 151.4311 60.0033 32.0000 1.9826 1.9838 415.9262 416.2438 0.0480 -1.0000 -1.0000 1844737 1576106297.50 151.4311 60.0033 32.0000 1.9819 1.9831 415.8798 416.1981 0.0480 -1.0000 -1.0000 1844815 1576106297.60 151.4311 60.0033 32.0000 1.9817 1.9829 416.0126 416.3311 0.0481 -1.0000 -1.0000 1844877 1576106297.70 151.4311 60.0033 32.0000 1.9818 1.9830 415.9477 416.2658 0.0480 -1.0000 -1.0000 1844940 1576106297.80 151.4311 60.0033 32.0000 1.9826 1.9838 415.9330 416.2511 0.0480 -1.0000 -1.0000 1845002 1576106297.90 151.4311 60.0033 32.0000 1.9828 1.9840 415.8976 416.2159 0.0480 -1.0000 -1.0000 1845065 1576106298.00 151.6093 60.0033 32.0000 1.9837 1.9850 415.8389 416.1561 0.0478 -1.0000 -1.0000 1845127 1576106298.10 151.6093 60.0033 32.0000 1.9836 1.9848 415.7897 416.1079 0.0481 -1.0000 -1.0000 1845205 1576106298.20 151.6093 60.0033 32.0000 1.9825 1.9837 415.8883 416.2070 0.0481 -1.0000 -1.0000 1845533 1576106298.30 151.6093 60.0033 32.0000 1.9830 1.9842 415.9918 416.3099 0.0480 -1.0000 -1.0000 1845612 1576106298.40 151.6093 60.0033 32.0000 1.9822 1.9835 416.0124 416.3302 0.0479 -1.0000 -1.0000 1845674 1576106298.50 151.5689 60.0033 32.0000 1.9823 1.9835 416.0271 416.3452 0.0480 -1.0000 -1.0000 1845737 1576106298.60 151.5689 60.0033 32.0000 1.9830 1.9843 415.8692 416.1874 0.0481 -1.0000 -1.0000 1845815 1576106298.70 151.5689 60.0033 32.0000 1.9830 1.9842 415.8226 416.1411 0.0481 -1.0000 -1.0000 1846565 1576106298.80 151.5689 60.0033 32.0000 1.9825 1.9838 415.8579 416.1756 0.0480 -1.0000 -1.0000 1846627 1576106298.90 151.5689 60.0033 32.0000 1.9813 1.9825 415.8244 416.1425 0.0479 -1.0000 -1.0000 1846705 1576106299.00 151.5689 60.0033 32.0000 1.9822 1.9835 415.9494 416.2668 0.0479 -1.0000 -1.0000 1846768 1576106299.10 151.4595 60.0033 32.0000 1.9816 1.9828 416.0086 416.3276 0.0481 -1.0000 -1.0000 1846830 1576106299.20 151.4595 60.0033 32.0000 1.9827 1.9840 415.9729 416.2905 0.0480 -1.0000 -1.0000 1847127 1576106299.30 151.4595 60.0033 32.0000 1.9826 1.9839 415.8665 416.1853 0.0481 -1.0000 -1.0000 1847190 1576106299.40 151.4595 60.0033 32.0000 1.9829 1.9842 415.7397 416.0570 0.0479 -1.0000 -1.0000 1847253 1576106299.50 151.4595 60.0033 32.0000 1.9819 1.9832 415.9528 416.2710 0.0479 -1.0000 -1.0000 1847330 1576106299.60 151.4617 60.0033 32.0000 1.9824 1.9836 415.9819 416.2993 0.0479 -1.0000 -1.0000 1847393 1576106299.70 151.4652 60.0033 32.0000 1.9814 1.9826 415.9617 416.2806 0.0482 -1.0000 -1.0000 1847455 1576106299.80 151.4652 60.0033 32.0000 1.9828 1.9841 416.0231 416.3411 0.0480 -1.0000 -1.0000 1847518 1576106299.90 151.4652 60.0033 32.0000 1.9831 1.9844 415.8759 416.1938 0.0479 -1.0000 -1.0000 1847580 1576106300.00 151.4652 60.0033 32.0000 1.9830 1.9842 415.8748 416.1922 0.0479 -1.0000 -1.0000 1847643 1576106300.10 151.4652 60.0033 32.0000 1.9822 1.9835 415.7602 416.0776 0.0480 -1.0000 -1.0000 1847721 1576106300.20 151.5037 60.0033 32.0000 1.9825 1.9838 415.9400 416.2590 0.0481 -1.0000 -1.0000 1847783 1576106300.30 151.5037 60.0033 32.0000 1.9821 1.9834 416.0441 416.3624 0.0480 -1.0000 -1.0000 1847862 1576106300.40 151.5037 60.0033 32.0000 1.9818 1.9830 415.9971 416.3154 0.0480 -1.0000 -1.0000 1847924 1576106300.50 151.5037 60.0033 32.0000 1.9816 1.9829 415.9524 416.2707 0.0480 -1.0000 -1.0000 1847987 1576106300.60 151.5037 60.0033 32.0000 1.9823 1.9835 415.8043 416.1222 0.0480 -1.0000 -1.0000 1848049 1576106300.70 151.5385 60.0033 32.0000 1.9833 1.9845 415.8270 416.1459 0.0482 -1.0000 -1.0000 1848299 1576106300.80 151.5653 60.0033 32.0000 1.9832 1.9844 415.8707 416.1887 0.0480 -1.0000 -1.0000 1848362 1576106300.90 151.5653 60.0033 32.0000 1.9815 1.9828 415.9254 416.2435 0.0480 -1.0000 -1.0000 1848424 1576106301.00 151.5653 60.0033 32.0000 1.9813 1.9826 415.9519 416.2697 0.0479 -1.0000 -1.0000 1848487 1576106301.10 151.5653 60.0033 32.0000 1.9814 1.9826 415.9058 416.2239 0.0480 -1.0000 -1.0000 1848549 1576106301.20 151.5653 60.0033 32.0000 1.9831 1.9843 415.8996 416.2180 0.0481 -1.0000 -1.0000 1848799 1576106301.30 151.5653 60.0033 32.0000 1.9830 1.9843 415.8994 416.2183 0.0481 -1.0000 -1.0000 1848862 1576106301.40 151.5653 60.0033 32.0000 1.9829 1.9841 415.7682 416.0868 0.0481 -1.0000 -1.0000 1848924 1576106301.50 151.5653 60.0033 32.0000 1.9826 1.9839 415.8850 416.2031 0.0480 -1.0000 -1.0000 1848987 1576106301.60 151.5653 60.0033 32.0000 1.9815 1.9827 415.9242 416.2426 0.0481 -1.0000 -1.0000 1849065 1576106301.70 151.5653 60.0033 32.0000 1.9817 1.9829 416.0259 416.3449 0.0481 -1.0000 -1.0000 1849127 1576106301.80 151.5297 60.0033 32.0000 1.9818 1.9831 415.7834 416.1018 0.0480 -1.0000 -1.0000 1849315 1576106301.90 151.5297 60.0033 32.0000 1.9820 1.9833 415.7545 416.0726 0.0480 -1.0000 -1.0000 1849377 1576106302.00 151.5297 60.0033 32.0000 1.9823 1.9836 415.7852 416.1044 0.0481 -1.0000 -1.0000 1849440 1576106302.10 151.5297 60.0033 32.0000 1.9819 1.9831 415.9928 416.3102 0.0479 -1.0000 -1.0000 1849503 1576106302.20 151.5297 60.0033 32.0000 1.9819 1.9832 415.9671 416.2851 0.0480 -1.0000 -1.0000 1849565 1576106302.30 151.5297 60.0033 32.0000 1.9821 1.9833 415.8642 416.1830 0.0481 -1.0000 -1.0000 1850362 1576106302.40 151.4660 60.0033 32.0000 1.9824 1.9837 415.6553 415.9728 0.0480 -1.0000 -1.0000 1850424 1576106302.50 151.4660 60.0033 32.0000 1.9820 1.9833 415.8108 416.1289 0.0480 -1.0000 -1.0000 1850487 1576106302.60 151.4660 60.0033 32.0000 1.9816 1.9828 415.9084 416.2263 0.0480 -1.0000 -1.0000 1850549 1576106302.70 151.4660 60.0033 32.0000 1.9814 1.9826 415.9522 416.2714 0.0482 -1.0000 -1.0000 1850612 1576106302.80 151.4660 60.0033 32.0000 1.9819 1.9832 415.9037 416.2224 0.0481 -1.0000 -1.0000 1850674 1576106302.90 151.4310 60.0033 32.0000 1.9828 1.9840 415.8892 416.2086 0.0482 -1.0000 -1.0000 1850752 1576106303.00 151.4310 60.0033 32.0000 1.9820 1.9833 415.8576 416.1761 0.0479 -1.0000 -1.0000 1850815 1576106303.10 151.4310 60.0033 32.0000 1.9816 1.9829 415.8817 416.1996 0.0480 -1.0000 -1.0000 1850877 1576106303.20 151.4310 60.0033 32.0000 1.9815 1.9827 415.8975 416.2159 0.0480 -1.0000 -1.0000 1850955 1576106303.30 151.4310 60.0033 32.0000 1.9816 1.9828 415.9439 416.2615 0.0479 -1.0000 -1.0000 1851018 1576106303.40 151.4909 60.0033 32.0000 1.9825 1.9838 416.0017 416.3212 0.0482 -1.0000 -1.0000 1851065 1576106303.50 151.5283 60.0033 32.0000 1.9825 1.9838 415.8446 416.1633 0.0481 -1.0000 -1.0000 1851143 1576106303.60 151.5283 60.0033 32.0000 1.9827 1.9840 415.7400 416.0584 0.0480 -1.0000 -1.0000 1851205 1576106303.70 151.5283 60.0033 32.0000 1.9823 1.9835 415.8638 416.1819 0.0480 -1.0000 -1.0000 1851268 1576106303.80 151.5283 60.0033 32.0000 1.9818 1.9830 415.9150 416.2336 0.0481 -1.0000 -1.0000 1851346 1576106303.90 151.5283 60.0033 32.0000 1.9822 1.9835 415.9605 416.2792 0.0481 -1.0000 -1.0000 1851409 1576106304.00 151.5272 60.0033 32.0000 1.9816 1.9829 415.9813 416.3008 0.0482 -1.0000 -1.0000 1851471 1576106304.10 151.5272 60.0033 32.0000 1.9822 1.9835 415.7796 416.0983 0.0480 -1.0000 -1.0000 1851549 1576106304.20 151.5272 60.0033 32.0000 1.9828 1.9840 415.7374 416.0537 0.0479 -1.0000 -1.0000 1851612 1576106304.30 151.5272 60.0033 32.0000 1.9824 1.9836 415.8597 416.1782 0.0481 -1.0000 -1.0000 1851690 1576106304.40 151.5272 60.0033 32.0000 1.9817 1.9830 415.8584 416.1758 0.0478 -1.0000 -1.0000 1851753 1576106304.50 151.5272 60.0033 32.0000 1.9814 1.9826 415.9163 416.2337 0.0480 -1.0000 -1.0000 1851815 1576106304.60 151.5272 60.0033 32.0000 1.9816 1.9828 415.9035 416.2220 0.0480 -1.0000 -1.0000 1851877 1576106304.70 151.4902 60.0033 32.0000 1.9819 1.9831 415.8489 416.1669 0.0480 -1.0000 -1.0000 1851940 1576106304.80 151.4902 60.0033 32.0000 1.9832 1.9844 415.8065 416.1242 0.0479 -1.0000 -1.0000 1852033 1576106304.90 151.4902 60.0033 32.0000 1.9831 1.9843 415.7741 416.0921 0.0480 -1.0000 -1.0000 1852096 1576106305.00 151.4889 60.0033 32.0000 1.9825 1.9838 415.8010 416.1195 0.0481 -1.0000 -1.0000 1852158 1576106305.10 151.4757 60.0030 32.0000 1.9814 1.9827 415.8951 416.2138 0.0480 -1.0000 -1.0000 1852221 1576106305.20 151.4757 60.0030 32.0000 1.9815 1.9828 415.9037 416.2219 0.0481 -1.0000 -1.0000 1852299 1576106305.30 151.4757 60.0030 32.0000 1.9828 1.9841 415.8096 416.1283 0.0480 -1.0000 -1.0000 1852627 1576106305.40 151.4757 60.0030 32.0000 1.9824 1.9836 415.7648 416.0826 0.0479 -1.0000 -1.0000 1852690 1576106305.50 151.4757 60.0030 32.0000 1.9827 1.9839 415.8052 416.1232 0.0480 -1.0000 -1.0000 1852768 1576106305.60 151.4443 60.0030 32.0000 1.9824 1.9836 415.9615 416.2794 0.0479 -1.0000 -1.0000 1852830 1576106305.70 151.4249 60.0030 32.0000 1.9819 1.9831 415.9498 416.2672 0.0479 -1.0000 -1.0000 1852893 1576106305.80 151.4249 60.0030 32.0000 1.9822 1.9835 415.9374 416.2559 0.0481 -1.0000 -1.0000 1852971 1576106305.90 151.4249 60.0030 32.0000 1.9825 1.9837 415.8547 416.1733 0.0481 -1.0000 -1.0000 1853862 1576106306.00 151.4249 60.0030 32.0000 1.9827 1.9839 415.8121 416.1304 0.0480 -1.0000 -1.0000 1853924 1576106306.10 151.4249 60.0030 32.0000 1.9822 1.9834 415.7696 416.0875 0.0480 -1.0000 -1.0000 1854003 1576106306.20 151.5066 60.0030 32.0000 1.9823 1.9835 415.9056 416.2237 0.0480 -1.0000 -1.0000 1854065 1576106306.30 151.5066 60.0030 32.0000 1.9823 1.9836 415.9439 416.2617 0.0479 -1.0000 -1.0000 1854127 1576106306.40 151.5066 60.0030 32.0000 1.9826 1.9838 415.9206 416.2383 0.0479 -1.0000 -1.0000 1854190 1576106306.50 151.5066 60.0030 32.0000 1.9828 1.9840 415.8315 416.1488 0.0480 -1.0000 -1.0000 1854252 1576106306.60 151.5066 60.0030 32.0000 1.9839 1.9852 415.7373 416.0559 0.0482 -1.0000 -1.0000 1854330 1576106306.70 151.4947 60.0030 32.0000 1.9823 1.9836 415.8185 416.1375 0.0481 -1.0000 -1.0000 1854393 1576106306.80 151.4947 60.0030 32.0000 1.9821 1.9833 415.9420 416.2597 0.0479 -1.0000 -1.0000 1854455 1576106306.90 151.4947 60.0030 32.0000 1.9815 1.9827 415.9737 416.2908 0.0480 -1.0000 -1.0000 1854533 1576106307.00 151.4947 60.0030 32.0000 1.9810 1.9822 415.8961 416.2143 0.0479 -1.0000 -1.0000 1854596 1576106307.10 151.4947 60.0030 32.0000 1.9824 1.9836 415.9494 416.2676 0.0480 -1.0000 -1.0000 1854658 1576106307.20 151.4940 60.0030 32.0000 1.9830 1.9843 415.8116 416.1290 0.0479 -1.0000 -1.0000 1854721 1576106307.30 151.4922 60.0030 32.0000 1.9822 1.9834 415.7552 416.0727 0.0479 -1.0000 -1.0000 1854799 1576106307.40 151.4922 60.0030 32.0000 1.9818 1.9830 415.7240 416.0407 0.0478 -1.0000 -1.0000 1854862 1576106307.50 151.4922 60.0030 32.0000 1.9821 1.9834 415.8887 416.2062 0.0479 -1.0000 -1.0000 1854940 1576106307.60 151.4922 60.0030 32.0000 1.9813 1.9825 415.9956 416.3134 0.0479 -1.0000 -1.0000 1855002 1576106307.70 151.4922 60.0030 32.0000 1.9821 1.9833 415.9453 416.2634 0.0480 -1.0000 -1.0000 1855065 1576106307.80 151.4754 60.0030 32.0000 1.9823 1.9836 415.8237 416.1421 0.0481 -1.0000 -1.0000 1855127 1576106307.90 151.4754 60.0030 32.0000 1.9829 1.9841 415.7664 416.0847 0.0480 -1.0000 -1.0000 1855612 1576106308.00 151.4754 60.0030 32.0000 1.9822 1.9835 415.8549 416.1723 0.0478 -1.0000 -1.0000 1855674 1576106308.10 151.4754 60.0030 32.0000 1.9821 1.9833 415.7646 416.0821 0.0479 -1.0000 -1.0000 1855737 1576106308.20 151.4754 60.0030 32.0000 1.9818 1.9830 415.9172 416.2343 0.0479 -1.0000 -1.0000 1855799 1576106308.30 151.4725 60.0030 32.0000 1.9814 1.9827 415.9989 416.3166 0.0479 -1.0000 -1.0000 1855877 1576106308.40 151.4723 60.0030 32.0000 1.9818 1.9830 415.9673 416.2846 0.0480 -1.0000 -1.0000 1855940 1576106308.50 151.4723 60.0030 32.0000 1.9825 1.9838 415.9385 416.2578 0.0482 -1.0000 -1.0000 1856002 1576106308.60 151.4723 60.0030 32.0000 1.9835 1.9848 415.8266 416.1455 0.0481 -1.0000 -1.0000 1856080 1576106308.70 151.4723 60.0030 32.0000 1.9832 1.9844 415.8915 416.2101 0.0480 -1.0000 -1.0000 1856143 1576106308.80 151.4723 60.0030 32.0000 1.9825 1.9837 415.9158 416.2332 0.0479 -1.0000 -1.0000 1856205 1576106308.90 151.4723 60.0030 32.0000 1.9822 1.9835 416.0121 416.3298 0.0480 -1.0000 -1.0000 1856268 1576106309.00 151.4506 60.0030 32.0000 1.9822 1.9834 415.9908 416.3094 0.0481 -1.0000 -1.0000 1856330 1576106309.10 151.4506 60.0030 32.0000 1.9828 1.9840 415.7841 416.1031 0.0481 -1.0000 -1.0000 1856393 1576106309.20 151.4506 60.0030 32.0000 1.9825 1.9838 415.7342 416.0517 0.0479 -1.0000 -1.0000 1856471 1576106309.30 151.4506 60.0030 32.0000 1.9831 1.9844 415.7568 416.0748 0.0481 -1.0000 -1.0000 1856533 1576106309.40 151.4506 60.0030 32.0000 1.9818 1.9830 415.8465 416.1661 0.0482 -1.0000 -1.0000 1856596 1576106309.50 151.4782 60.0031 32.0000 1.9808 1.9820 416.0138 416.3323 0.0480 -1.0000 -1.0000 1856940 1576106309.60 151.5718 60.0036 32.0000 1.9817 1.9829 415.9161 416.2340 0.0480 -1.0000 -1.0000 1857002 1576106309.70 151.5718 60.0036 32.0000 1.9817 1.9829 415.9767 416.2953 0.0481 -1.0000 -1.0000 1857065 1576106309.80 151.5718 60.0036 32.0000 1.9818 1.9831 415.8098 416.1284 0.0481 -1.0000 -1.0000 1857127 1576106309.90 151.5718 60.0036 32.0000 1.9828 1.9841 415.7427 416.0609 0.0480 -1.0000 -1.0000 1857190 1576106310.00 151.5718 60.0036 32.0000 1.9827 1.9839 415.6750 415.9922 0.0479 -1.0000 -1.0000 1857533 1576106310.10 151.5718 60.0036 32.0000 1.9822 1.9834 415.8390 416.1571 0.0480 -1.0000 -1.0000 1857612 1576106310.20 151.5718 60.0036 32.0000 1.9826 1.9838 415.9079 416.2265 0.0480 -1.0000 -1.0000 1857674 1576106310.30 151.5417 60.0036 32.0000 1.9813 1.9826 415.9988 416.3172 0.0480 -1.0000 -1.0000 1857737 1576106310.40 151.4685 60.0036 32.0000 1.9820 1.9832 415.9738 416.2921 0.0480 -1.0000 -1.0000 1857799 1576106310.50 151.4685 60.0036 32.0000 1.9823 1.9836 415.8397 416.1569 0.0478 -1.0000 -1.0000 1858049 1576106310.60 151.4685 60.0036 32.0000 1.9824 1.9837 415.7670 416.0842 0.0479 -1.0000 -1.0000 1858112 1576106310.70 151.4685 60.0036 32.0000 1.9830 1.9843 415.7532 416.0714 0.0480 -1.0000 -1.0000 1858174 1576106310.80 151.4685 60.0036 32.0000 1.9824 1.9837 415.7811 416.0991 0.0480 -1.0000 -1.0000 1858237 1576106310.90 151.4439 60.0036 32.0000 1.9828 1.9841 415.8483 416.1659 0.0479 -1.0000 -1.0000 1858315 1576106311.00 151.4302 60.0036 32.0000 1.9823 1.9835 415.8714 416.1893 0.0479 -1.0000 -1.0000 1858549 1576106311.10 151.4302 60.0036 32.0000 1.9827 1.9840 415.9140 416.2317 0.0479 -1.0000 -1.0000 1858612 1576106311.20 151.4302 60.0036 32.0000 1.9823 1.9836 415.9364 416.2550 0.0481 -1.0000 -1.0000 1858674 1576106311.30 151.4302 60.0036 32.0000 1.9829 1.9842 415.8362 416.1538 0.0479 -1.0000 -1.0000 1858752 1576106311.40 151.4302 60.0036 32.0000 1.9820 1.9833 415.7608 416.0778 0.0479 -1.0000 -1.0000 1858799 1576106311.50 151.4731 60.0036 32.0000 1.9824 1.9837 415.8507 416.1677 0.0478 -1.0000 -1.0000 1858893 1576106311.60 151.4731 60.0036 32.0000 1.9817 1.9829 415.8501 416.1676 0.0480 -1.0000 -1.0000 1859065 1576106311.70 151.4731 60.0036 32.0000 1.9809 1.9822 415.9420 416.2603 0.0480 -1.0000 -1.0000 1859127 1576106311.80 151.4731 60.0036 32.0000 1.9825 1.9838 415.8609 416.1787 0.0480 -1.0000 -1.0000 1859190 1576106311.90 151.4731 60.0036 32.0000 1.9828 1.9841 415.9004 416.2170 0.0478 -1.0000 -1.0000 1859253 1576106312.00 151.4731 60.0036 32.0000 1.9821 1.9834 415.7947 416.1122 0.0480 -1.0000 -1.0000 1859315 1576106312.10 151.5050 60.0036 32.0000 1.9824 1.9837 415.8217 416.1394 0.0479 -1.0000 -1.0000 1859565 1576106312.20 151.5050 60.0036 32.0000 1.9817 1.9829 415.8447 416.1625 0.0480 -1.0000 -1.0000 1859627 1576106312.30 151.5050 60.0036 32.0000 1.9820 1.9833 415.8940 416.2120 0.0480 -1.0000 -1.0000 1859706 1576106312.40 151.5050 60.0036 32.0000 1.9825 1.9837 415.8390 416.1569 0.0480 -1.0000 -1.0000 1859768 1576106312.50 151.5050 60.0036 32.0000 1.9822 1.9834 415.7340 416.0507 0.0478 -1.0000 -1.0000 1859830 1576106312.60 151.5050 60.0036 32.0000 1.9831 1.9844 415.6985 416.0169 0.0480 -1.0000 -1.0000 1900065 1576106312.70 151.5315 60.0036 32.0000 1.9827 1.9839 415.7263 416.0444 0.0480 -1.0000 -1.0000 1900268 1576106312.80 151.5315 60.0036 32.0000 1.9824 1.9836 415.8891 416.2073 0.0480 -1.0000 -1.0000 1900330 1576106312.90 151.5315 60.0036 32.0000 1.9820 1.9833 415.9457 416.2625 0.0478 -1.0000 -1.0000 1900408 1576106313.00 151.5315 60.0036 32.0000 1.9819 1.9831 415.9107 416.2271 0.0477 -1.0000 -1.0000 1900471 1576106313.10 151.5315 60.0036 32.0000 1.9827 1.9839 415.8473 416.1650 0.0480 -1.0000 -1.0000 1900533 1576106313.20 151.5135 60.0036 32.0000 1.9832 1.9845 415.7948 416.1134 0.0481 -1.0000 -1.0000 1900612 1576106313.30 151.4997 60.0036 32.0000 1.9814 1.9827 415.8850 416.2034 0.0480 -1.0000 -1.0000 1900674 1576106313.40 151.4997 60.0036 32.0000 1.9820 1.9832 415.8860 416.2041 0.0480 -1.0000 -1.0000 1900737 1576106313.50 151.4997 60.0036 32.0000 1.9816 1.9829 415.9632 416.2815 0.0480 -1.0000 -1.0000 1900799 1576106313.60 151.4997 60.0036 32.0000 1.9817 1.9830 415.8646 416.1828 0.0479 -1.0000 -1.0000 1900862 1576106313.70 151.4997 60.0036 32.0000 1.9823 1.9835 415.7449 416.0625 0.0479 -1.0000 -1.0000 1900924 1576106313.80 151.4808 60.0036 32.0000 1.9822 1.9835 415.7363 416.0539 0.0480 -1.0000 -1.0000 1901002 1576106313.90 151.4808 60.0036 32.0000 1.9821 1.9833 415.9058 416.2237 0.0479 -1.0000 -1.0000 1901065 1576106314.00 151.4808 60.0036 32.0000 1.9810 1.9823 415.9130 416.2305 0.0480 -1.0000 -1.0000 1901127 1576106314.10 151.4808 60.0036 32.0000 1.9821 1.9834 415.8358 416.1544 0.0481 -1.0000 -1.0000 1901362 1576106314.20 151.4808 60.0036 32.0000 1.9828 1.9840 415.7941 416.1114 0.0478 -1.0000 -1.0000 1901424 1576106314.30 151.4088 60.0036 32.0000 1.9827 1.9839 415.8269 416.1446 0.0479 -1.0000 -1.0000 1901502 1576106314.40 151.4088 60.0036 32.0000 1.9812 1.9824 415.8410 416.1585 0.0480 -1.0000 -1.0000 1901565 1576106314.50 151.4088 60.0036 32.0000 1.9814 1.9827 415.9576 416.2764 0.0481 -1.0000 -1.0000 1901627 1576106314.60 151.4088 60.0036 32.0000 1.9820 1.9832 415.8896 416.2087 0.0481 -1.0000 -1.0000 1901877 1576106314.70 151.4088 60.0036 32.0000 1.9824 1.9837 415.8241 416.1421 0.0481 -1.0000 -1.0000 1901940 1576106314.80 151.4257 60.0034 32.0000 1.9829 1.9842 415.7556 416.0739 0.0480 -1.0000 -1.0000 1902002 1576106314.90 151.4572 60.0032 32.0000 1.9826 1.9838 415.6658 415.9834 0.0479 -1.0000 -1.0000 1902065 1576106315.00 151.4572 60.0032 32.0000 1.9823 1.9835 415.8712 416.1888 0.0480 -1.0000 -1.0000 1902127 1576106315.10 151.4572 60.0032 32.0000 1.9820 1.9833 415.9157 416.2338 0.0479 -1.0000 -1.0000 1902190 1576106315.20 151.4572 60.0032 32.0000 1.9817 1.9830 415.9630 416.2813 0.0480 -1.0000 -1.0000 1902533 1576106315.30 151.4572 60.0032 32.0000 1.9819 1.9831 415.9129 416.2309 0.0480 -1.0000 -1.0000 1902596 1576106315.40 151.4572 60.0032 32.0000 1.9820 1.9833 415.8162 416.1339 0.0479 -1.0000 -1.0000 1902658 1576106315.50 151.5165 60.0032 32.0000 1.9828 1.9840 415.8017 416.1197 0.0480 -1.0000 -1.0000 1902737 1576106315.60 151.5165 60.0032 32.0000 1.9821 1.9833 415.8922 416.2094 0.0479 -1.0000 -1.0000 1902799 1576106315.70 151.5165 60.0032 32.0000 1.9815 1.9828 416.0036 416.3219 0.0480 -1.0000 -1.0000 1903049 1576106315.80 151.5165 60.0032 32.0000 1.9819 1.9832 416.0012 416.3196 0.0480 -1.0000 -1.0000 1903112 1576106315.90 151.5165 60.0032 32.0000 1.9816 1.9828 415.8884 416.2072 0.0480 -1.0000 -1.0000 1903174 1576106316.00 151.5507 60.0032 32.0000 1.9825 1.9837 415.7595 416.0784 0.0481 -1.0000 -1.0000 1903237 1576106316.10 151.5616 60.0032 32.0000 1.9827 1.9839 415.8066 416.1243 0.0479 -1.0000 -1.0000 1903315 1576106316.20 151.5616 60.0032 32.0000 1.9824 1.9836 415.8626 416.1800 0.0479 -1.0000 -1.0000 1903549 1576106316.30 151.5616 60.0032 32.0000 1.9820 1.9832 415.8213 416.1398 0.0480 -1.0000 -1.0000 1903627 1576106316.40 151.5616 60.0032 32.0000 1.9823 1.9835 415.9496 416.2681 0.0481 -1.0000 -1.0000 1903690 1576106316.50 151.5575 60.0032 32.0000 1.9821 1.9833 415.9870 416.3058 0.0481 -1.0000 -1.0000 1903752 1576106316.60 151.4677 60.0032 32.0000 1.9830 1.9842 415.8271 416.1445 0.0479 -1.0000 -1.0000 1903830 1576106316.70 151.4677 60.0032 32.0000 1.9828 1.9840 415.7930 416.1111 0.0480 -1.0000 -1.0000 1904252 1576106316.80 151.4677 60.0032 32.0000 1.9823 1.9835 415.8075 416.1257 0.0480 -1.0000 -1.0000 1904315 1576106316.90 151.4677 60.0032 32.0000 1.9820 1.9833 415.9047 416.2225 0.0479 -1.0000 -1.0000 1904393 1576106317.00 151.4677 60.0032 32.0000 1.9827 1.9840 415.9065 416.2243 0.0478 -1.0000 -1.0000 1904455 1576106317.10 151.4343 60.0032 32.0000 1.9828 1.9841 415.8600 416.1772 0.0478 -1.0000 -1.0000 1904518 1576106317.20 151.4343 60.0032 32.0000 1.9833 1.9845 415.7833 416.1013 0.0480 -1.0000 -1.0000 1904580 1576106317.30 151.4343 60.0032 32.0000 1.9828 1.9841 415.7489 416.0657 0.0479 -1.0000 -1.0000 1904643 1576106317.40 151.4343 60.0032 32.0000 1.9817 1.9830 415.7373 416.0557 0.0481 -1.0000 -1.0000 1904705 1576106317.50 151.4343 60.0032 32.0000 1.9827 1.9840 415.7675 416.0849 0.0478 -1.0000 -1.0000 1904784 1576106317.60 151.4528 60.0032 32.0000 1.9822 1.9835 415.9646 416.2826 0.0480 -1.0000 -1.0000 1904846 1576106317.70 151.5200 60.0032 32.0000 1.9821 1.9834 415.9656 416.2825 0.0477 -1.0000 -1.0000 1905268 1576106317.80 151.5200 60.0032 32.0000 1.9819 1.9831 416.1450 416.4627 0.0480 -1.0000 -1.0000 1905346 1576106317.90 151.5200 60.0032 32.0000 1.9827 1.9840 415.8761 416.1950 0.0480 -1.0000 -1.0000 1905409 1576106318.00 151.5200 60.0032 32.0000 1.9823 1.9836 415.7720 416.0892 0.0479 -1.0000 -1.0000 1905471 1576106318.10 151.5200 60.0032 32.0000 1.9828 1.9841 415.8655 416.1827 0.0478 -1.0000 -1.0000 1905549 1576106318.20 151.4909 60.0032 32.0000 1.9821 1.9833 415.9287 416.2455 0.0478 -1.0000 -1.0000 1905612 1576106318.30 151.4909 60.0032 32.0000 1.9810 1.9822 415.9767 416.2939 0.0479 -1.0000 -1.0000 1905799 1576106318.40 151.4909 60.0032 32.0000 1.9814 1.9827 415.9379 416.2563 0.0480 -1.0000 -1.0000 1905862 1576106318.50 151.4909 60.0032 32.0000 1.9822 1.9834 415.8955 416.2134 0.0480 -1.0000 -1.0000 1905924 1576106318.60 151.4909 60.0032 32.0000 1.9829 1.9841 415.7786 416.0967 0.0481 -1.0000 -1.0000 1906003 1576106318.70 151.4909 60.0032 32.0000 1.9828 1.9841 415.7876 416.1062 0.0481 -1.0000 -1.0000 1906065 1576106318.80 151.4906 60.0032 32.0000 1.9822 1.9834 415.7786 416.0951 0.0478 -1.0000 -1.0000 1906283 1576106318.90 151.4906 60.0032 32.0000 1.9823 1.9835 415.8389 416.1568 0.0480 -1.0000 -1.0000 1906362 1576106319.00 151.4906 60.0032 32.0000 1.9825 1.9838 415.8152 416.1330 0.0479 -1.0000 -1.0000 1906424 1576106319.10 151.4906 60.0032 32.0000 1.9823 1.9835 415.7170 416.0342 0.0479 -1.0000 -1.0000 1906487 1576106319.20 151.4906 60.0032 32.0000 1.9820 1.9832 415.7708 416.0881 0.0479 -1.0000 -1.0000 1906565 1576106319.30 151.4906 60.0032 32.0000 1.9814 1.9827 415.7855 416.1029 0.0478 -1.0000 -1.0000 1906799 1576106319.40 151.4542 60.0032 32.0000 1.9817 1.9830 415.8798 416.1975 0.0479 -1.0000 -1.0000 1906862 1576106319.50 151.4542 60.0032 32.0000 1.9818 1.9831 416.0146 416.3323 0.0479 -1.0000 -1.0000 1906940 1576106319.60 151.4542 60.0032 32.0000 1.9822 1.9835 416.0038 416.3213 0.0478 -1.0000 -1.0000 1907002 1576106319.70 151.4542 60.0032 32.0000 1.9824 1.9836 415.8100 416.1272 0.0479 -1.0000 -1.0000 1907065 1576106319.80 151.4542 60.0032 32.0000 1.9827 1.9840 415.7555 416.0728 0.0479 -1.0000 -1.0000 1907127 1576106319.90 151.4850 60.0027 32.0000 1.9823 1.9835 415.8137 416.1326 0.0481 -1.0000 -1.0000 1907190 1576106320.00 151.4850 60.0027 32.0000 1.9829 1.9841 415.8704 416.1881 0.0478 -1.0000 -1.0000 1907252 1576106320.10 151.4850 60.0027 32.0000 1.9825 1.9837 415.9007 416.2186 0.0480 -1.0000 -1.0000 1907330 1576106320.20 151.4850 60.0027 32.0000 1.9820 1.9833 415.8784 416.1959 0.0480 -1.0000 -1.0000 1907393 1576106320.30 151.4850 60.0027 32.0000 1.9820 1.9833 415.8493 416.1681 0.0481 -1.0000 -1.0000 1908080 1576106320.40 151.4892 60.0027 32.0000 1.9822 1.9835 415.8384 416.1569 0.0481 -1.0000 -1.0000 1908143 1576106320.50 151.5187 60.0027 32.0000 1.9825 1.9837 415.8165 416.1349 0.0479 -1.0000 -1.0000 1908205 1576106320.60 151.5187 60.0027 32.0000 1.9833 1.9846 415.7977 416.1154 0.0479 -1.0000 -1.0000 1908284 1576106320.70 151.5187 60.0027 32.0000 1.9823 1.9835 415.8564 416.1736 0.0479 -1.0000 -1.0000 1908346 1576106320.80 151.5187 60.0027 32.0000 1.9817 1.9830 415.9308 416.2493 0.0480 -1.0000 -1.0000 1908409 1576106320.90 151.5187 60.0027 32.0000 1.9818 1.9830 415.9340 416.2521 0.0479 -1.0000 -1.0000 1908471 1576106321.00 151.5548 60.0027 32.0000 1.9825 1.9837 415.8935 416.2115 0.0480 -1.0000 -1.0000 1908549 1576106321.10 151.5548 60.0027 32.0000 1.9830 1.9842 415.8828 416.2006 0.0480 -1.0000 -1.0000 1908612 1576106321.20 151.5548 60.0027 32.0000 1.9833 1.9846 415.7814 416.0989 0.0479 -1.0000 -1.0000 1908674 1576106321.30 151.5548 60.0027 32.0000 1.9828 1.9840 415.7789 416.0970 0.0481 -1.0000 -1.0000 1908799 1576106321.40 151.5548 60.0027 32.0000 1.9823 1.9836 415.9435 416.2623 0.0480 -1.0000 -1.0000 1908862 1576106321.50 151.5361 60.0027 32.0000 1.9818 1.9830 415.9560 416.2741 0.0481 -1.0000 -1.0000 1908940 1576106321.60 151.5305 60.0027 32.0000 1.9817 1.9829 415.9138 416.2328 0.0481 -1.0000 -1.0000 1909002 1576106321.70 151.5305 60.0027 32.0000 1.9822 1.9834 415.7338 416.0518 0.0479 -1.0000 -1.0000 1909065 1576106321.80 151.5305 60.0027 32.0000 1.9827 1.9839 415.6825 416.0002 0.0480 -1.0000 -1.0000 1909143 1576106321.90 151.5305 60.0027 32.0000 1.9819 1.9832 415.7357 416.0536 0.0480 -1.0000 -1.0000 1909268 1576106322.00 151.5305 60.0027 32.0000 1.9826 1.9839 415.7783 416.0960 0.0479 -1.0000 -1.0000 1909330 1576106322.10 151.5305 60.0027 32.0000 1.9819 1.9831 415.9967 416.3142 0.0480 -1.0000 -1.0000 1909409 1576106322.20 151.5305 60.0027 32.0000 1.9821 1.9833 415.9216 416.2402 0.0480 -1.0000 -1.0000 1909471 1576106322.30 151.5305 60.0027 32.0000 1.9821 1.9834 415.8301 416.1490 0.0482 -1.0000 -1.0000 1909534 1576106322.40 151.5305 60.0027 32.0000 1.9823 1.9835 415.7823 416.1007 0.0481 -1.0000 -1.0000 1910034 1576106322.50 151.5305 60.0027 32.0000 1.9816 1.9829 415.9035 416.2230 0.0481 -1.0000 -1.0000 1910096 1576106322.60 151.5305 60.0027 32.0000 1.9817 1.9830 415.9718 416.2905 0.0481 -1.0000 -1.0000 1910174 1576106322.70 151.4228 60.0027 32.0000 1.9819 1.9832 415.9756 416.2939 0.0480 -1.0000 -1.0000 1910237 1576106322.80 151.4228 60.0027 32.0000 1.9826 1.9839 415.9171 416.2355 0.0481 -1.0000 -1.0000 1910299 1576106322.90 151.4228 60.0027 32.0000 1.9829 1.9841 415.8738 416.1915 0.0479 -1.0000 -1.0000 1910377 1576106323.00 151.4228 60.0027 32.0000 1.9825 1.9837 415.8007 416.1189 0.0480 -1.0000 -1.0000 1910440 1576106323.10 151.4228 60.0027 32.0000 1.9833 1.9845 415.7426 416.0608 0.0480 -1.0000 -1.0000 1910502 1576106323.20 151.4228 60.0027 32.0000 1.9830 1.9842 415.7825 416.1007 0.0480 -1.0000 -1.0000 1910580 1576106323.30 151.4228 60.0027 32.0000 1.9820 1.9833 415.9305 416.2494 0.0482 -1.0000 -1.0000 1910643 1576106323.40 151.4530 60.0027 32.0000 1.9817 1.9830 415.9296 416.2490 0.0481 -1.0000 -1.0000 1911018 1576106323.50 151.4530 60.0027 32.0000 1.9824 1.9836 415.9898 416.3086 0.0481 -1.0000 -1.0000 1911096 1576106323.60 151.4530 60.0027 32.0000 1.9823 1.9836 415.8682 416.1870 0.0481 -1.0000 -1.0000 1911158 1576106323.70 151.4530 60.0027 32.0000 1.9824 1.9836 415.7642 416.0837 0.0482 -1.0000 -1.0000 1911221 1576106323.80 151.4530 60.0027 32.0000 1.9824 1.9837 415.7178 416.0360 0.0480 -1.0000 -1.0000 1911299 1576106323.90 151.5858 60.0027 32.0000 1.9825 1.9838 415.8356 416.1538 0.0480 -1.0000 -1.0000 1911784 1576106324.00 151.5858 60.0027 32.0000 1.9818 1.9830 416.0087 416.3267 0.0480 -1.0000 -1.0000 1911846 1576106324.10 151.5858 60.0027 32.0000 1.9823 1.9836 416.0039 416.3226 0.0480 -1.0000 -1.0000 1911909 1576106324.20 151.5858 60.0027 32.0000 1.9825 1.9837 416.0083 416.3271 0.0482 -1.0000 -1.0000 1911987 1576106324.30 151.5858 60.0027 32.0000 1.9830 1.9842 415.8933 416.2117 0.0480 -1.0000 -1.0000 1912065 1576106324.40 151.5831 60.0027 32.0000 1.9827 1.9840 415.8285 416.1469 0.0481 -1.0000 -1.0000 1912127 1576106324.50 151.5424 60.0027 32.0000 1.9828 1.9840 415.8121 416.1306 0.0480 -1.0000 -1.0000 1912190 1576106324.60 151.5424 60.0027 32.0000 1.9816 1.9829 415.8002 416.1185 0.0480 -1.0000 -1.0000 1912252 1576106324.70 151.5424 60.0027 32.0000 1.9816 1.9829 415.8818 416.2001 0.0480 -1.0000 -1.0000 1912315 1576106324.80 151.5424 60.0027 32.0000 1.9817 1.9829 415.8877 416.2062 0.0481 -1.0000 -1.0000 1912377 1576106324.90 151.5424 60.0027 32.0000 1.9825 1.9837 415.8810 416.1997 0.0481 -1.0000 -1.0000 1912455 1576106325.00 151.5346 60.0028 32.0000 1.9824 1.9837 415.7826 416.1002 0.0480 -1.0000 -1.0000 1912518 1576106325.10 151.5340 60.0028 32.0000 1.9817 1.9830 415.8685 416.1871 0.0481 -1.0000 -1.0000 1912580 1576106325.20 151.5340 60.0028 32.0000 1.9814 1.9826 415.9190 416.2378 0.0481 -1.0000 -1.0000 1912658 1576106325.30 151.5340 60.0028 32.0000 1.9818 1.9831 416.1228 416.4416 0.0481 -1.0000 -1.0000 1912721 1576106325.40 151.5340 60.0028 32.0000 1.9817 1.9830 416.0252 416.3449 0.0482 -1.0000 -1.0000 1912784 1576106325.50 151.5340 60.0028 32.0000 1.9822 1.9834 415.8956 416.2138 0.0480 -1.0000 -1.0000 1912862 1576106325.60 151.4525 60.0028 32.0000 1.9825 1.9838 415.8261 416.1453 0.0482 -1.0000 -1.0000 1912924 1576106325.70 151.4525 60.0028 32.0000 1.9824 1.9836 415.8967 416.2148 0.0480 -1.0000 -1.0000 1912987 1576106325.80 151.4525 60.0028 32.0000 1.9821 1.9833 415.9988 416.3174 0.0481 -1.0000 -1.0000 1913065 1576106325.90 151.4525 60.0028 32.0000 1.9821 1.9833 415.8902 416.2089 0.0481 -1.0000 -1.0000 1913127 1576106326.00 151.4525 60.0028 32.0000 1.9826 1.9839 415.8162 416.1339 0.0480 -1.0000 -1.0000 1913299 1576106326.10 151.4525 60.0028 32.0000 1.9824 1.9836 415.7878 416.1073 0.0482 -1.0000 -1.0000 1913377 1576106326.20 151.5119 60.0028 32.0000 1.9832 1.9845 415.7755 416.0937 0.0480 -1.0000 -1.0000 1913440 1576106326.30 151.5211 60.0028 32.0000 1.9827 1.9839 415.9515 416.2706 0.0481 -1.0000 -1.0000 1913518 1576106326.40 151.5211 60.0028 32.0000 1.9823 1.9835 416.0425 416.3607 0.0480 -1.0000 -1.0000 1913580 1576106326.50 151.5211 60.0028 32.0000 1.9825 1.9838 416.0577 416.3761 0.0480 -1.0000 -1.0000 1913799 1576106326.60 151.5211 60.0028 32.0000 1.9827 1.9839 416.0716 416.3891 0.0479 -1.0000 -1.0000 1913877 1576106326.70 151.5229 60.0028 32.0000 1.9830 1.9842 415.8451 416.1632 0.0480 -1.0000 -1.0000 1913940 1576106326.80 151.5982 60.0028 32.0000 1.9823 1.9836 415.7347 416.0530 0.0480 -1.0000 -1.0000 1914003 1576106326.90 151.5982 60.0028 32.0000 1.9828 1.9840 415.8116 416.1295 0.0480 -1.0000 -1.0000 1914080 1576106327.00 151.5982 60.0028 32.0000 1.9829 1.9841 415.9244 416.2435 0.0481 -1.0000 -1.0000 1914909 1576106327.10 151.5982 60.0028 32.0000 1.9822 1.9835 415.9958 416.3143 0.0480 -1.0000 -1.0000 1914971 1576106327.20 151.5982 60.0028 32.0000 1.9825 1.9838 415.9775 416.2955 0.0479 -1.0000 -1.0000 1915049 1576106327.30 151.5924 60.0028 32.0000 1.9826 1.9838 415.9740 416.2919 0.0480 -1.0000 -1.0000 1915112 1576106327.40 151.5146 60.0028 32.0000 1.9825 1.9837 415.7589 416.0761 0.0479 -1.0000 -1.0000 1915174 1576106327.50 151.5146 60.0028 32.0000 1.9828 1.9840 415.7866 416.1042 0.0479 -1.0000 -1.0000 1915252 1576106327.60 151.5146 60.0028 32.0000 1.9819 1.9832 415.9138 416.2317 0.0480 -1.0000 -1.0000 1915315 1576106327.70 151.5146 60.0028 32.0000 1.9817 1.9830 415.8875 416.2042 0.0478 -1.0000 -1.0000 1915377 1576106327.80 151.5146 60.0028 32.0000 1.9817 1.9829 415.9793 416.2974 0.0480 -1.0000 -1.0000 1915455 1576106327.90 151.4005 60.0028 32.0000 1.9830 1.9843 415.8661 416.1843 0.0480 -1.0000 -1.0000 1915518 1576106328.00 151.4005 60.0028 32.0000 1.9826 1.9838 415.8709 416.1902 0.0481 -1.0000 -1.0000 1915565 1576106328.10 151.4005 60.0028 32.0000 1.9816 1.9829 415.8261 416.1432 0.0479 -1.0000 -1.0000 1915909 1576106328.20 151.4005 60.0028 32.0000 1.9826 1.9839 415.9162 416.2332 0.0478 -1.0000 -1.0000 1915971 1576106328.30 151.4005 60.0028 32.0000 1.9820 1.9833 416.0582 416.3766 0.0481 -1.0000 -1.0000 1916049 1576106328.40 151.4285 60.0028 32.0000 1.9819 1.9831 416.0221 416.3392 0.0478 -1.0000 -1.0000 1916112 1576106328.50 151.4510 60.0028 32.0000 1.9827 1.9839 415.8801 416.1969 0.0479 -1.0000 -1.0000 1916174 1576106328.60 151.4510 60.0028 32.0000 1.9827 1.9840 415.8218 416.1394 0.0479 -1.0000 -1.0000 1916252 1576106328.70 151.4510 60.0028 32.0000 1.9826 1.9839 415.7986 416.1156 0.0479 -1.0000 -1.0000 1916315 1576106328.80 151.4510 60.0028 32.0000 1.9822 1.9834 415.8115 416.1293 0.0480 -1.0000 -1.0000 1916377 1576106328.90 151.4510 60.0028 32.0000 1.9824 1.9837 415.9909 416.3085 0.0478 -1.0000 -1.0000 1916440 1576106329.00 151.5667 60.0028 32.0000 1.9828 1.9840 415.9737 416.2907 0.0478 -1.0000 -1.0000 1916502 1576106329.10 151.5667 60.0028 32.0000 1.9826 1.9838 415.9156 416.2327 0.0478 -1.0000 -1.0000 1916565 1576106329.20 151.5667 60.0028 32.0000 1.9818 1.9831 415.8002 416.1175 0.0479 -1.0000 -1.0000 1916643 1576106329.30 151.5667 60.0028 32.0000 1.9827 1.9840 415.7420 416.0593 0.0479 -1.0000 -1.0000 1916705 1576106329.40 151.5667 60.0028 32.0000 1.9822 1.9834 415.9103 416.2284 0.0479 -1.0000 -1.0000 1916768 1576106329.50 151.5531 60.0026 32.0000 1.9817 1.9830 416.0514 416.3687 0.0479 -1.0000 -1.0000 1916846 1576106329.60 151.5403 60.0024 32.0000 1.9815 1.9828 415.9522 416.2703 0.0480 -1.0000 -1.0000 1916909 1576106329.70 151.5403 60.0024 32.0000 1.9824 1.9836 415.8019 416.1189 0.0479 -1.0000 -1.0000 1916971 1576106329.80 151.5403 60.0024 32.0000 1.9826 1.9838 415.7124 416.0287 0.0478 -1.0000 -1.0000 1917049 1576106329.90 151.5403 60.0024 32.0000 1.9827 1.9840 415.8098 416.1270 0.0478 -1.0000 -1.0000 1917112 1576106330.00 151.5403 60.0024 32.0000 1.9821 1.9833 415.7694 416.0857 0.0477 -1.0000 -1.0000 1917174 1576106330.10 151.5403 60.0024 32.0000 1.9823 1.9835 415.8949 416.2113 0.0477 -1.0000 -1.0000 1917299 1576106330.20 151.5403 60.0024 32.0000 1.9818 1.9831 415.9628 416.2797 0.0479 -1.0000 -1.0000 1917362 1576106330.30 151.4599 60.0024 32.0000 1.9821 1.9834 415.9498 416.2670 0.0478 -1.0000 -1.0000 1917440 1576106330.40 151.4599 60.0024 32.0000 1.9829 1.9841 415.8967 416.2139 0.0479 -1.0000 -1.0000 1917503 1576106330.50 151.4599 60.0024 32.0000 1.9824 1.9837 415.8390 416.1569 0.0479 -1.0000 -1.0000 1917565 1576106330.60 151.4599 60.0024 32.0000 1.9824 1.9837 415.8097 416.1269 0.0479 -1.0000 -1.0000 1917862 1576106330.70 151.4599 60.0024 32.0000 1.9825 1.9837 415.9582 416.2748 0.0478 -1.0000 -1.0000 1917924 1576106330.80 151.4566 60.0024 32.0000 1.9825 1.9837 415.9517 416.2685 0.0477 -1.0000 -1.0000 1917987 1576106330.90 151.4548 60.0024 32.0000 1.9823 1.9835 415.9394 416.2560 0.0478 -1.0000 -1.0000 1918065 1576106331.00 151.4548 60.0024 32.0000 1.9824 1.9836 415.8827 416.1984 0.0477 -1.0000 -1.0000 1918127 1576106331.10 151.4548 60.0024 32.0000 1.9828 1.9840 415.8865 416.2026 0.0476 -1.0000 -1.0000 1918549 1576106331.20 151.4548 60.0024 32.0000 1.9833 1.9845 415.7857 416.1021 0.0478 -1.0000 -1.0000 1918627 1576106331.30 151.4548 60.0024 32.0000 1.9833 1.9845 415.7529 416.0692 0.0477 -1.0000 -1.0000 1918690 1576106331.40 151.4454 60.0024 32.0000 1.9826 1.9838 415.8163 416.1330 0.0478 -1.0000 -1.0000 1918752 1576106331.50 151.4454 60.0024 32.0000 1.9825 1.9837 415.8813 416.1989 0.0479 -1.0000 -1.0000 1918815 1576106331.60 151.4454 60.0024 32.0000 1.9821 1.9833 415.9346 416.2523 0.0479 -1.0000 -1.0000 1919049 1576106331.70 151.4454 60.0024 32.0000 1.9820 1.9832 415.8281 416.1451 0.0479 -1.0000 -1.0000 1919112 1576106331.80 151.4454 60.0024 32.0000 1.9828 1.9840 415.8385 416.1560 0.0479 -1.0000 -1.0000 1919190 1576106331.90 151.5245 60.0024 32.0000 1.9827 1.9839 415.8033 416.1213 0.0480 -1.0000 -1.0000 1919268 1576106332.00 151.5532 60.0024 32.0000 1.9822 1.9835 415.8427 416.1601 0.0479 -1.0000 -1.0000 1919330 1576106332.10 151.5532 60.0024 32.0000 1.9826 1.9838 415.8982 416.2158 0.0480 -1.0000 -1.0000 1919393 1576106332.20 151.5532 60.0024 32.0000 1.9814 1.9827 415.8860 416.2033 0.0478 -1.0000 -1.0000 1919518 1576106332.30 151.5532 60.0024 32.0000 1.9812 1.9825 415.9849 416.3019 0.0477 -1.0000 -1.0000 1919596 1576106332.40 151.5532 60.0024 32.0000 1.9818 1.9830 415.9113 416.2281 0.0479 -1.0000 -1.0000 1919658 1576106332.50 151.5903 60.0024 32.0000 1.9818 1.9831 415.8309 416.1475 0.0478 -1.0000 -1.0000 1919721 1576106332.60 151.5903 60.0024 32.0000 1.9828 1.9840 415.7037 416.0210 0.0479 -1.0000 -1.0000 1919799 1576106332.70 151.5903 60.0024 32.0000 1.9829 1.9842 415.7464 416.0645 0.0481 -1.0000 -1.0000 1920065 1576106332.80 151.5903 60.0024 32.0000 1.9826 1.9838 415.9040 416.2221 0.0479 -1.0000 -1.0000 1920127 1576106332.90 151.5903 60.0024 32.0000 1.9819 1.9832 415.9809 416.2985 0.0479 -1.0000 -1.0000 1920205 1576106333.00 151.4819 60.0024 32.0000 1.9823 1.9835 415.7795 416.0967 0.0479 -1.0000 -1.0000 1920268 1576106333.10 151.4770 60.0024 32.0000 1.9823 1.9835 415.8409 416.1579 0.0478 -1.0000 -1.0000 1920330 1576106333.20 151.4770 60.0024 32.0000 1.9820 1.9832 415.8398 416.1575 0.0480 -1.0000 -1.0000 1920658 1576106333.30 151.4770 60.0024 32.0000 1.9815 1.9828 415.8973 416.2147 0.0479 -1.0000 -1.0000 1920721 1576106333.40 151.4770 60.0024 32.0000 1.9818 1.9830 416.0119 416.3295 0.0478 -1.0000 -1.0000 1920784 1576106333.50 151.4770 60.0024 32.0000 1.9816 1.9828 415.9608 416.2783 0.0480 -1.0000 -1.0000 1920862 1576106333.60 151.4700 60.0024 32.0000 1.9829 1.9842 415.8104 416.1293 0.0481 -1.0000 -1.0000 1920924 1576106333.70 151.4700 60.0024 32.0000 1.9828 1.9840 415.8422 416.1612 0.0481 -1.0000 -1.0000 1921393 1576106333.80 151.4700 60.0024 32.0000 1.9827 1.9840 415.9315 416.2498 0.0480 -1.0000 -1.0000 1921471 1576106333.90 151.4700 60.0024 32.0000 1.9817 1.9829 415.9716 416.2903 0.0480 -1.0000 -1.0000 1921534 1576106334.00 151.4700 60.0024 32.0000 1.9823 1.9836 415.8309 416.1482 0.0479 -1.0000 -1.0000 1921596 1576106334.10 151.4207 60.0024 32.0000 1.9823 1.9836 415.7589 416.0769 0.0480 -1.0000 -1.0000 1921674 1576106334.20 151.4099 60.0024 32.0000 1.9819 1.9831 415.7427 416.0606 0.0480 -1.0000 -1.0000 1921815 1576106334.30 151.4099 60.0024 32.0000 1.9818 1.9830 415.7609 416.0788 0.0479 -1.0000 -1.0000 1921877 1576106334.40 151.4099 60.0024 32.0000 1.9822 1.9835 415.9581 416.2755 0.0480 -1.0000 -1.0000 1921940 1576106334.50 151.4099 60.0024 32.0000 1.9817 1.9830 415.9625 416.2809 0.0480 -1.0000 -1.0000 1922003 1576106334.60 151.4099 60.0024 32.0000 1.9822 1.9835 415.8782 416.1960 0.0479 -1.0000 -1.0000 1922080 1576106334.70 151.4099 60.0024 32.0000 1.9836 1.9848 415.8628 416.1800 0.0478 -1.0000 -1.0000 1922268 1576106334.80 151.5175 60.0024 32.0000 1.9824 1.9836 415.8563 416.1748 0.0481 -1.0000 -1.0000 1922330 1576106334.90 151.5175 60.0024 32.0000 1.9823 1.9836 415.8806 416.1985 0.0479 -1.0000 -1.0000 1922408 1576106335.00 151.5175 60.0024 32.0000 1.9818 1.9831 415.9407 416.2587 0.0479 -1.0000 -1.0000 1922471 1576106335.10 151.5175 60.0024 32.0000 1.9819 1.9832 415.9451 416.2628 0.0479 -1.0000 -1.0000 1922534 1576106335.20 151.5175 60.0024 32.0000 1.9828 1.9840 415.8004 416.1180 0.0479 -1.0000 -1.0000 1922596 1576106335.30 151.5132 60.0024 32.0000 1.9829 1.9841 415.7945 416.1125 0.0480 -1.0000 -1.0000 1922674 1576106335.40 151.5132 60.0024 32.0000 1.9821 1.9834 415.8480 416.1658 0.0479 -1.0000 -1.0000 1922737 1576106335.50 151.5132 60.0024 32.0000 1.9810 1.9822 415.9661 416.2838 0.0480 -1.0000 -1.0000 1922799 1576106335.60 151.5132 60.0024 32.0000 1.9816 1.9828 416.0223 416.3404 0.0479 -1.0000 -1.0000 1922862 1576106335.70 151.5132 60.0024 32.0000 1.9817 1.9830 415.9105 416.2280 0.0480 -1.0000 -1.0000 1922924 1576106335.80 151.5132 60.0024 32.0000 1.9820 1.9833 415.8668 416.1854 0.0480 -1.0000 -1.0000 1923315 1576106335.90 151.5022 60.0024 32.0000 1.9822 1.9834 415.7463 416.0639 0.0479 -1.0000 -1.0000 1923377 1576106336.00 151.5022 60.0024 32.0000 1.9818 1.9830 415.8091 416.1269 0.0480 -1.0000 -1.0000 1923440 1576106336.10 151.5022 60.0024 32.0000 1.9822 1.9835 415.7667 416.0848 0.0480 -1.0000 -1.0000 1923503 1576106336.20 151.5022 60.0024 32.0000 1.9818 1.9830 415.8848 416.2029 0.0480 -1.0000 -1.0000 1923565 1576106336.30 151.5022 60.0024 32.0000 1.9813 1.9826 415.8928 416.2103 0.0479 -1.0000 -1.0000 1923643 1576106336.40 151.4825 60.0024 32.0000 1.9824 1.9836 415.8503 416.1678 0.0479 -1.0000 -1.0000 1923706 1576106336.50 151.4501 60.0024 32.0000 1.9818 1.9831 415.8151 416.1329 0.0479 -1.0000 -1.0000 1923768 1576106336.60 151.4501 60.0024 32.0000 1.9826 1.9838 415.7636 416.0814 0.0480 -1.0000 -1.0000 1923846 1576106336.70 151.4501 60.0024 32.0000 1.9824 1.9836 415.9072 416.2246 0.0479 -1.0000 -1.0000 1923909 1576106336.80 151.4501 60.0024 32.0000 1.9818 1.9831 415.9787 416.2969 0.0479 -1.0000 -1.0000 1924127 1576106336.90 151.4501 60.0024 32.0000 1.9819 1.9831 415.9925 416.3105 0.0480 -1.0000 -1.0000 1924205 1576106337.00 151.4824 60.0024 32.0000 1.9824 1.9836 415.9192 416.2371 0.0480 -1.0000 -1.0000 1924268 1576106337.10 151.4824 60.0024 32.0000 1.9827 1.9840 415.8266 416.1450 0.0480 -1.0000 -1.0000 1924330 1576106337.20 151.4824 60.0024 32.0000 1.9831 1.9844 415.7741 416.0922 0.0481 -1.0000 -1.0000 1924393 1576106337.30 151.4824 60.0024 32.0000 1.9826 1.9838 415.7744 416.0919 0.0479 -1.0000 -1.0000 1924674 1576106337.40 151.4824 60.0024 32.0000 1.9817 1.9830 415.8813 416.1987 0.0479 -1.0000 -1.0000 1924737 1576106337.50 151.5410 60.0024 32.0000 1.9820 1.9833 415.9500 416.2676 0.0480 -1.0000 -1.0000 1924815 1576106337.60 151.5456 60.0024 32.0000 1.9822 1.9835 415.9491 416.2672 0.0479 -1.0000 -1.0000 1924877 1576106337.70 151.5456 60.0024 32.0000 1.9825 1.9837 415.7917 416.1091 0.0479 -1.0000 -1.0000 1924940 1576106337.80 151.5456 60.0024 32.0000 1.9834 1.9847 415.7297 416.0471 0.0479 -1.0000 -1.0000 1925580 1576106337.90 151.5456 60.0024 32.0000 1.9815 1.9828 415.8521 416.1704 0.0481 -1.0000 -1.0000 1925643 1576106338.00 151.5476 60.0024 32.0000 1.9816 1.9829 415.9683 416.2868 0.0480 -1.0000 -1.0000 1925706 1576106338.10 151.5533 60.0024 32.0000 1.9810 1.9823 416.0390 416.3575 0.0480 -1.0000 -1.0000 1925784 1576106338.20 151.5533 60.0024 32.0000 1.9818 1.9830 415.7753 416.0931 0.0479 -1.0000 -1.0000 1925846 1576106338.30 151.5533 60.0024 32.0000 1.9825 1.9838 415.7587 416.0768 0.0480 -1.0000 -1.0000 1925909 1576106338.40 151.5533 60.0024 32.0000 1.9826 1.9838 415.7081 416.0264 0.0480 -1.0000 -1.0000 1925971 1576106338.50 151.5533 60.0024 32.0000 1.9823 1.9835 415.8148 416.1328 0.0481 -1.0000 -1.0000 1926034 1576106338.60 151.4504 60.0024 32.0000 1.9824 1.9836 415.9577 416.2764 0.0481 -1.0000 -1.0000 1926112 1576106338.70 151.4351 60.0024 32.0000 1.9821 1.9833 415.9386 416.2562 0.0479 -1.0000 -1.0000 1926174 1576106338.80 151.4351 60.0024 32.0000 1.9824 1.9836 415.7968 416.1146 0.0480 -1.0000 -1.0000 1926252 1576106338.90 151.4351 60.0024 32.0000 1.9823 1.9835 415.7132 416.0312 0.0479 -1.0000 -1.0000 1926330 1576106339.00 151.4351 60.0024 32.0000 1.9817 1.9829 415.8371 416.1548 0.0480 -1.0000 -1.0000 1926393 1576106339.10 151.4351 60.0024 32.0000 1.9822 1.9835 415.9655 416.2835 0.0480 -1.0000 -1.0000 1926455 1576106339.20 151.4497 60.0024 32.0000 1.9813 1.9825 416.0018 416.3198 0.0480 -1.0000 -1.0000 1926518 1576106339.30 151.4497 60.0024 32.0000 1.9819 1.9831 415.9684 416.2873 0.0481 -1.0000 -1.0000 1926580 1576106339.40 151.4497 60.0024 32.0000 1.9824 1.9836 415.8667 416.1836 0.0479 -1.0000 -1.0000 1926830 1576106339.50 151.4497 60.0024 32.0000 1.9823 1.9835 415.8225 416.1408 0.0481 -1.0000 -1.0000 1926893 1576106339.60 151.4497 60.0024 32.0000 1.9826 1.9838 415.7744 416.0926 0.0480 -1.0000 -1.0000 1926955 1576106339.70 151.4497 60.0024 32.0000 1.9826 1.9838 415.8306 416.1483 0.0480 -1.0000 -1.0000 1927018 1576106339.80 151.4410 60.0031 32.0000 1.9816 1.9828 415.9795 416.2986 0.0481 -1.0000 -1.0000 1927096 1576106339.90 151.4410 60.0031 32.0000 1.9813 1.9826 415.9436 416.2621 0.0480 -1.0000 -1.0000 1927377 1576106340.00 151.4410 60.0031 32.0000 1.9821 1.9834 415.8799 416.1977 0.0479 -1.0000 -1.0000 1927440 1576106340.10 151.4410 60.0031 32.0000 1.9829 1.9842 415.8441 416.1625 0.0480 -1.0000 -1.0000 1927518 1576106340.20 151.4410 60.0031 32.0000 1.9828 1.9840 415.7589 416.0769 0.0480 -1.0000 -1.0000 1927581 1576106340.30 151.4410 60.0031 32.0000 1.9816 1.9829 415.8784 416.1962 0.0479 -1.0000 -1.0000 1927643 1576106340.40 151.4410 60.0031 32.0000 1.9821 1.9833 415.9462 416.2651 0.0481 -1.0000 -1.0000 1928127 1576106340.50 151.5128 60.0031 32.0000 1.9823 1.9835 415.9408 416.2590 0.0479 -1.0000 -1.0000 1928190 1576106340.60 151.5128 60.0031 32.0000 1.9829 1.9842 415.8543 416.1723 0.0481 -1.0000 -1.0000 1928268 1576106340.70 151.5128 60.0031 32.0000 1.9829 1.9841 415.8553 416.1746 0.0481 -1.0000 -1.0000 1928330 1576106340.80 151.5128 60.0031 32.0000 1.9830 1.9842 415.7623 416.0794 0.0479 -1.0000 -1.0000 1928393 1576106340.90 151.5128 60.0031 32.0000 1.9826 1.9839 415.8449 416.1631 0.0480 -1.0000 -1.0000 1928455 1576106341.00 151.4382 60.0031 32.0000 1.9816 1.9828 415.9822 416.3003 0.0479 -1.0000 -1.0000 1928518 1576106341.10 151.4382 60.0031 32.0000 1.9812 1.9825 416.0136 416.3326 0.0481 -1.0000 -1.0000 1928580 1576106341.20 151.4382 60.0031 32.0000 1.9820 1.9833 415.8971 416.2149 0.0480 -1.0000 -1.0000 1928658 1576106341.30 151.4382 60.0031 32.0000 1.9821 1.9833 415.8185 416.1356 0.0478 -1.0000 -1.0000 1928721 1576106341.40 151.4382 60.0031 32.0000 1.9826 1.9838 415.7048 416.0232 0.0481 -1.0000 -1.0000 1928830 1576106341.50 151.4382 60.0031 32.0000 1.9822 1.9834 415.7264 416.0447 0.0480 -1.0000 -1.0000 1928893 1576106341.60 151.4413 60.0031 32.0000 1.9817 1.9830 415.8782 416.1956 0.0479 -1.0000 -1.0000 1928955 1576106341.70 151.4413 60.0031 32.0000 1.9813 1.9826 416.0111 416.3291 0.0480 -1.0000 -1.0000 1929018 1576106341.80 151.4413 60.0031 32.0000 1.9818 1.9831 415.9328 416.2505 0.0479 -1.0000 -1.0000 1929096 1576106341.90 151.4413 60.0031 32.0000 1.9818 1.9831 415.9035 416.2220 0.0481 -1.0000 -1.0000 1929299 1576106342.00 151.4413 60.0031 32.0000 1.9826 1.9838 415.8619 416.1797 0.0479 -1.0000 -1.0000 1929362 1576106342.10 151.4166 60.0031 32.0000 1.9826 1.9838 415.8816 416.1988 0.0479 -1.0000 -1.0000 1929440 1576106342.20 151.4166 60.0031 32.0000 1.9820 1.9833 415.8639 416.1814 0.0479 -1.0000 -1.0000 1929503 1576106342.30 151.4166 60.0031 32.0000 1.9820 1.9833 415.8902 416.2072 0.0478 -1.0000 -1.0000 1929565 1576106342.40 151.4166 60.0031 32.0000 1.9819 1.9831 415.9636 416.2815 0.0480 -1.0000 -1.0000 1929627 1576106342.50 151.4166 60.0031 32.0000 1.9823 1.9836 415.9838 416.3022 0.0480 -1.0000 -1.0000 1929815 1576106342.60 151.4166 60.0031 32.0000 1.9824 1.9837 415.9037 416.2217 0.0480 -1.0000 -1.0000 1929893 1576106342.70 151.5434 60.0031 32.0000 1.9825 1.9837 415.7768 416.0958 0.0481 -1.0000 -1.0000 1929955 1576106342.80 151.5434 60.0031 32.0000 1.9829 1.9841 415.8445 416.1632 0.0481 -1.0000 -1.0000 1930018 1576106342.90 151.5434 60.0031 32.0000 1.9827 1.9840 415.9604 416.2783 0.0479 -1.0000 -1.0000 1930081 1576106343.00 151.5434 60.0031 32.0000 1.9825 1.9837 415.9836 416.3038 0.0482 -1.0000 -1.0000 1930315 1576106343.10 151.5434 60.0031 32.0000 1.9813 1.9826 416.0401 416.3579 0.0479 -1.0000 -1.0000 1930377 1576106343.20 151.5434 60.0031 32.0000 1.9823 1.9836 415.8914 416.2091 0.0480 -1.0000 -1.0000 1930455 1576106343.30 151.5431 60.0031 32.0000 1.9829 1.9842 415.7218 416.0400 0.0480 -1.0000 -1.0000 1930518 1576106343.40 151.5380 60.0031 32.0000 1.9829 1.9842 415.9315 416.2491 0.0479 -1.0000 -1.0000 1930580 1576106343.50 151.5380 60.0031 32.0000 1.9822 1.9834 415.8969 416.2145 0.0480 -1.0000 -1.0000 1930815 1576106343.60 151.5380 60.0031 32.0000 1.9821 1.9834 415.9529 416.2718 0.0481 -1.0000 -1.0000 1930877 1576106343.70 151.5380 60.0031 32.0000 1.9822 1.9835 416.0267 416.3441 0.0479 -1.0000 -1.0000 1930940 1576106343.80 151.5380 60.0031 32.0000 1.9829 1.9842 415.8229 416.1408 0.0479 -1.0000 -1.0000 1931018 1576106343.90 151.5371 60.0031 32.0000 1.9819 1.9832 415.7984 416.1166 0.0481 -1.0000 -1.0000 1931080 1576106344.00 151.5119 60.0031 32.0000 1.9820 1.9832 415.8248 416.1427 0.0480 -1.0000 -1.0000 1931362 1576106344.10 151.5119 60.0031 32.0000 1.9821 1.9833 415.9705 416.2883 0.0479 -1.0000 -1.0000 1931424 1576106344.20 151.5119 60.0031 32.0000 1.9817 1.9829 416.0165 416.3347 0.0480 -1.0000 -1.0000 1931487 1576106344.30 151.5119 60.0031 32.0000 1.9819 1.9832 416.0197 416.3380 0.0480 -1.0000 -1.0000 1931565 1576106344.40 151.5119 60.0031 32.0000 1.9828 1.9841 415.7932 416.1106 0.0478 -1.0000 -1.0000 1931627 1576106344.50 151.4239 60.0031 32.0000 1.9824 1.9837 415.8031 416.1197 0.0478 -1.0000 -1.0000 1932049 1576106344.60 151.4153 60.0031 32.0000 1.9818 1.9830 415.8292 416.1467 0.0479 -1.0000 -1.0000 1932127 1576106344.70 151.4153 60.0031 32.0000 1.9820 1.9832 415.8990 416.2166 0.0478 -1.0000 -1.0000 1932190 1576106344.80 151.4153 60.0031 32.0000 1.9822 1.9834 415.9644 416.2822 0.0480 -1.0000 -1.0000 1932252 1576106344.90 151.4153 60.0031 32.0000 1.9820 1.9833 415.9899 416.3078 0.0479 -1.0000 -1.0000 1932330 1576106345.00 151.4206 60.0029 32.0000 1.9819 1.9831 415.8508 416.1685 0.0479 -1.0000 -1.0000 1932377 1576106345.10 151.4331 60.0026 32.0000 1.9826 1.9839 415.7767 416.0940 0.0479 -1.0000 -1.0000 1932565 1576106345.20 151.4331 60.0026 32.0000 1.9824 1.9836 415.7747 416.0925 0.0479 -1.0000 -1.0000 1932643 1576106345.30 151.4331 60.0026 32.0000 1.9822 1.9834 415.8654 416.1823 0.0478 -1.0000 -1.0000 1932705 1576106345.40 151.4331 60.0026 32.0000 1.9821 1.9833 415.9461 416.2628 0.0478 -1.0000 -1.0000 1932768 1576106345.50 151.4331 60.0026 32.0000 1.9821 1.9833 416.0028 416.3200 0.0478 -1.0000 -1.0000 1932846 1576106345.60 151.5997 60.0026 32.0000 1.9828 1.9840 415.8151 416.1324 0.0479 -1.0000 -1.0000 1933034 1576106345.70 151.5997 60.0026 32.0000 1.9826 1.9839 415.8522 416.1698 0.0479 -1.0000 -1.0000 1933096 1576106345.80 151.5997 60.0026 32.0000 1.9829 1.9842 415.9253 416.2426 0.0478 -1.0000 -1.0000 1933158 1576106345.90 151.5997 60.0026 32.0000 1.9820 1.9832 416.0269 416.3431 0.0477 -1.0000 -1.0000 1933237 1576106346.00 151.5997 60.0026 32.0000 1.9822 1.9835 416.0398 416.3563 0.0477 -1.0000 -1.0000 1933299 1576106346.10 151.6034 60.0026 32.0000 1.9826 1.9838 416.0112 416.3288 0.0479 -1.0000 -1.0000 1933362 1576106346.20 151.6052 60.0026 32.0000 1.9834 1.9846 415.8952 416.2126 0.0478 -1.0000 -1.0000 1933424 1576106346.30 151.6052 60.0026 32.0000 1.9832 1.9845 415.8718 416.1887 0.0478 -1.0000 -1.0000 1933503 1576106346.40 151.6052 60.0026 32.0000 1.9828 1.9841 415.8678 416.1846 0.0478 -1.0000 -1.0000 1933565 1576106346.50 151.6052 60.0026 32.0000 1.9825 1.9838 415.9695 416.2866 0.0478 -1.0000 -1.0000 1933627 1576106346.60 151.6052 60.0026 32.0000 1.9817 1.9830 416.0422 416.3597 0.0480 -1.0000 -1.0000 1933815 1576106346.70 151.5736 60.0026 32.0000 1.9819 1.9832 415.9549 416.2727 0.0479 -1.0000 -1.0000 1933877 1576106346.80 151.5134 60.0026 32.0000 1.9830 1.9842 415.8729 416.1902 0.0479 -1.0000 -1.0000 1933940 1576106346.90 151.5134 60.0026 32.0000 1.9835 1.9848 415.8703 416.1883 0.0480 -1.0000 -1.0000 1934003 1576106347.00 151.5134 60.0026 32.0000 1.9835 1.9847 415.8405 416.1580 0.0480 -1.0000 -1.0000 1934065 1576106347.10 151.5134 60.0026 32.0000 1.9823 1.9836 415.8468 416.1636 0.0478 -1.0000 -1.0000 1934643 1576106347.20 151.5134 60.0026 32.0000 1.9821 1.9833 415.9474 416.2640 0.0478 -1.0000 -1.0000 1934721 1576106347.30 151.4898 60.0026 32.0000 1.9817 1.9830 416.0382 416.3552 0.0478 -1.0000 -1.0000 1934784 1576106347.40 151.4898 60.0026 32.0000 1.9829 1.9841 416.0121 416.3307 0.0480 -1.0000 -1.0000 1934846 1576106347.50 151.4898 60.0026 32.0000 1.9839 1.9851 415.8962 416.2137 0.0479 -1.0000 -1.0000 1934924 1576106347.60 151.4898 60.0026 32.0000 1.9832 1.9844 415.8137 416.1308 0.0478 -1.0000 -1.0000 1935096 1576106347.70 151.4898 60.0026 32.0000 1.9832 1.9844 415.8038 416.1210 0.0479 -1.0000 -1.0000 1935158 1576106347.80 151.4955 60.0026 32.0000 1.9833 1.9845 415.9544 416.2720 0.0479 -1.0000 -1.0000 1935237 1576106347.90 151.4957 60.0026 32.0000 1.9822 1.9834 416.0691 416.3862 0.0478 -1.0000 -1.0000 1935299 1576106348.00 151.4957 60.0026 32.0000 1.9825 1.9838 415.9371 416.2546 0.0479 -1.0000 -1.0000 1935362 1576106348.10 151.4957 60.0026 32.0000 1.9832 1.9844 415.9851 416.3034 0.0480 -1.0000 -1.0000 1935549 1576106348.20 151.4957 60.0026 32.0000 1.9823 1.9836 415.8186 416.1362 0.0478 -1.0000 -1.0000 1935612 1576106348.30 151.4957 60.0026 32.0000 1.9827 1.9839 415.8443 416.1610 0.0478 -1.0000 -1.0000 1935690 1576106348.40 151.5398 60.0026 32.0000 1.9823 1.9836 415.9357 416.2531 0.0479 -1.0000 -1.0000 1935752 1576106348.50 151.5398 60.0026 32.0000 1.9819 1.9832 416.0215 416.3391 0.0479 -1.0000 -1.0000 1935815 1576106348.60 151.5398 60.0026 32.0000 1.9824 1.9836 416.0652 416.3832 0.0479 -1.0000 -1.0000 1936143 1576106348.70 151.5398 60.0026 32.0000 1.9821 1.9833 415.9101 416.2284 0.0480 -1.0000 -1.0000 1936205 1576106348.80 151.5398 60.0026 32.0000 1.9821 1.9834 415.8580 416.1767 0.0481 -1.0000 -1.0000 1936268 1576106348.90 151.5398 60.0026 32.0000 1.9830 1.9843 415.8671 416.1850 0.0479 -1.0000 -1.0000 1936346 1576106349.00 151.5431 60.0026 32.0000 1.9826 1.9838 416.0468 416.3642 0.0479 -1.0000 -1.0000 1936408 1576106349.10 151.5431 60.0026 32.0000 1.9823 1.9836 416.0644 416.3830 0.0480 -1.0000 -1.0000 1936471 1576106349.20 151.5431 60.0026 32.0000 1.9820 1.9833 416.0574 416.3747 0.0478 -1.0000 -1.0000 1936830 1576106349.30 151.5431 60.0026 32.0000 1.9827 1.9839 415.9305 416.2482 0.0480 -1.0000 -1.0000 1936893 1576106349.40 151.5431 60.0026 32.0000 1.9829 1.9841 415.8420 416.1598 0.0479 -1.0000 -1.0000 1936955 1576106349.50 151.5255 60.0027 32.0000 1.9825 1.9837 415.7902 416.1073 0.0478 -1.0000 -1.0000 1937034 1576106349.60 151.4854 60.0029 32.0000 1.9833 1.9845 415.8823 416.2001 0.0480 -1.0000 -1.0000 1937096 1576106349.70 151.4854 60.0029 32.0000 1.9819 1.9831 415.8983 416.2156 0.0479 -1.0000 -1.0000 1937284 1576106349.80 151.4854 60.0029 32.0000 1.9818 1.9830 416.0143 416.3317 0.0479 -1.0000 -1.0000 1937346 1576106349.90 151.4854 60.0029 32.0000 1.9819 1.9832 415.9762 416.2935 0.0479 -1.0000 -1.0000 1937409 1576106350.00 151.4854 60.0029 32.0000 1.9821 1.9834 415.9074 416.2257 0.0480 -1.0000 -1.0000 1937471 1576106350.10 151.4531 60.0029 32.0000 1.9828 1.9841 415.8541 416.1719 0.0479 -1.0000 -1.0000 1937549 1576106350.20 151.4531 60.0029 32.0000 1.9828 1.9841 415.7974 416.1146 0.0479 -1.0000 -1.0000 1937643 1576106350.30 151.4531 60.0029 32.0000 1.9821 1.9833 415.8449 416.1622 0.0479 -1.0000 -1.0000 1937721 1576106350.40 151.4531 60.0029 32.0000 1.9821 1.9833 416.0627 416.3809 0.0479 -1.0000 -1.0000 1937784 1576106350.50 151.4531 60.0029 32.0000 1.9835 1.9847 415.9892 416.3066 0.0478 -1.0000 -1.0000 1937846 1576106350.60 151.4531 60.0029 32.0000 1.9829 1.9842 415.8923 416.2101 0.0480 -1.0000 -1.0000 1937924 1576106350.70 151.5669 60.0029 32.0000 1.9831 1.9843 415.8226 416.1406 0.0480 -1.0000 -1.0000 1938252 1576106350.80 151.5669 60.0029 32.0000 1.9826 1.9838 415.8495 416.1675 0.0479 -1.0000 -1.0000 1938315 1576106350.90 151.5669 60.0029 32.0000 1.9832 1.9845 415.8842 416.2025 0.0481 -1.0000 -1.0000 1938393 1576106351.00 151.5669 60.0029 32.0000 1.9823 1.9835 415.9749 416.2924 0.0479 -1.0000 -1.0000 1938455 1576106351.10 151.5669 60.0029 32.0000 1.9815 1.9827 415.9899 416.3087 0.0481 -1.0000 -1.0000 1938518 1576106351.20 151.6061 60.0029 32.0000 1.9824 1.9836 416.0455 416.3638 0.0480 -1.0000 -1.0000 1938580 1576106351.30 151.6061 60.0029 32.0000 1.9830 1.9842 415.9374 416.2560 0.0480 -1.0000 -1.0000 1939174 1576106351.40 151.6061 60.0029 32.0000 1.9830 1.9843 415.8925 416.2102 0.0479 -1.0000 -1.0000 1939237 1576106351.50 151.6061 60.0029 32.0000 1.9823 1.9836 415.9291 416.2475 0.0481 -1.0000 -1.0000 1939315 1576106351.60 151.6061 60.0029 32.0000 1.9821 1.9833 416.0528 416.3707 0.0479 -1.0000 -1.0000 1939377 1576106351.70 151.6061 60.0029 32.0000 1.9816 1.9829 416.0109 416.3294 0.0480 -1.0000 -1.0000 1939440 1576106351.80 151.5336 60.0029 32.0000 1.9817 1.9830 415.9263 416.2446 0.0480 -1.0000 -1.0000 1939503 1576106351.90 151.5336 60.0029 32.0000 1.9820 1.9832 415.7927 416.1106 0.0480 -1.0000 -1.0000 1939565 1576106352.00 151.5336 60.0029 32.0000 1.9826 1.9838 415.7463 416.0637 0.0479 -1.0000 -1.0000 1939627 1576106352.10 151.5336 60.0029 32.0000 1.9830 1.9843 415.8385 416.1570 0.0481 -1.0000 -1.0000 1939706 1576106352.20 151.5336 60.0029 32.0000 1.9820 1.9833 415.9549 416.2734 0.0480 -1.0000 -1.0000 1939768 1576106352.30 151.5336 60.0029 32.0000 1.9816 1.9829 416.0370 416.3543 0.0479 -1.0000 -1.0000 1939846 1576106352.40 151.4177 60.0029 32.0000 1.9822 1.9834 415.9710 416.2903 0.0481 -1.0000 -1.0000 1939909 1576106352.50 151.4177 60.0029 32.0000 1.9817 1.9830 415.8269 416.1454 0.0480 -1.0000 -1.0000 1939971 1576106352.60 151.4177 60.0029 32.0000 1.9817 1.9830 415.8195 416.1374 0.0480 -1.0000 -1.0000 1940049 1576106352.70 151.4177 60.0029 32.0000 1.9819 1.9831 415.8159 416.1345 0.0480 -1.0000 -1.0000 1940112 1576106352.80 151.4177 60.0029 32.0000 1.9812 1.9825 415.9185 416.2372 0.0480 -1.0000 -1.0000 1940174 1576106352.90 151.4290 60.0029 32.0000 1.9819 1.9832 415.9867 416.3046 0.0479 -1.0000 -1.0000 1940237 1576106353.00 151.4290 60.0029 32.0000 1.9823 1.9836 415.9230 416.2412 0.0479 -1.0000 -1.0000 1940299 1576106353.10 151.4290 60.0029 32.0000 1.9820 1.9833 415.7448 416.0610 0.0478 -1.0000 -1.0000 1940362 1576106353.20 151.4290 60.0029 32.0000 1.9828 1.9841 415.8448 416.1629 0.0480 -1.0000 -1.0000 1940440 1576106353.30 151.4290 60.0029 32.0000 1.9819 1.9832 415.9068 416.2248 0.0479 -1.0000 -1.0000 1940815 1576106353.40 151.4290 60.0029 32.0000 1.9818 1.9830 416.0680 416.3852 0.0479 -1.0000 -1.0000 1940877 1576106353.50 151.4290 60.0029 32.0000 1.9816 1.9828 416.0388 416.3571 0.0480 -1.0000 -1.0000 1940955 1576106353.60 151.4290 60.0029 32.0000 1.9823 1.9835 415.9005 416.2194 0.0481 -1.0000 -1.0000 1941018 1576106353.70 151.4290 60.0029 32.0000 1.9829 1.9841 415.9141 416.2323 0.0480 -1.0000 -1.0000 1941096 1576106353.80 151.4290 60.0029 32.0000 1.9826 1.9838 415.7645 416.0829 0.0481 -1.0000 -1.0000 1941331 1576106353.90 151.4290 60.0029 32.0000 1.9822 1.9834 415.9502 416.2687 0.0480 -1.0000 -1.0000 1941393 1576106354.00 151.4304 60.0029 32.0000 1.9816 1.9828 415.9723 416.2907 0.0481 -1.0000 -1.0000 1941455 1576106354.10 151.4365 60.0029 32.0000 1.9815 1.9827 415.9836 416.3025 0.0481 -1.0000 -1.0000 1941518 1576106354.20 151.4365 60.0029 32.0000 1.9817 1.9829 415.9725 416.2911 0.0480 -1.0000 -1.0000 1941581 1576106354.30 151.4365 60.0029 32.0000 1.9817 1.9830 415.9738 416.2915 0.0480 -1.0000 -1.0000 1941831 1576106354.40 151.4365 60.0029 32.0000 1.9822 1.9834 415.7493 416.0682 0.0481 -1.0000 -1.0000 1941893 1576106354.50 151.4365 60.0029 32.0000 1.9821 1.9833 415.8100 416.1289 0.0482 -1.0000 -1.0000 1941955 1576106354.60 151.4365 60.0029 32.0000 1.9815 1.9828 415.8661 416.1854 0.0482 -1.0000 -1.0000 1942018 1576106354.70 151.4784 60.0035 32.0000 1.9817 1.9829 415.9234 416.2421 0.0481 -1.0000 -1.0000 1942081 1576106354.80 151.4784 60.0035 32.0000 1.9815 1.9828 415.9167 416.2356 0.0482 -1.0000 -1.0000 1942815 1576106354.90 151.4784 60.0035 32.0000 1.9822 1.9835 415.7695 416.0891 0.0482 -1.0000 -1.0000 1942893 1576106355.00 151.4784 60.0035 32.0000 1.9821 1.9834 415.8672 416.1857 0.0481 -1.0000 -1.0000 1942955 1576106355.10 151.4784 60.0035 32.0000 1.9818 1.9830 415.9750 416.2936 0.0481 -1.0000 -1.0000 1943018 1576106355.20 151.4590 60.0035 32.0000 1.9812 1.9825 416.0252 416.3437 0.0480 -1.0000 -1.0000 1943096 1576106355.30 151.4358 60.0035 32.0000 1.9821 1.9833 415.9658 416.2846 0.0481 -1.0000 -1.0000 1943158 1576106355.40 151.4358 60.0035 32.0000 1.9818 1.9831 415.9704 416.2900 0.0482 -1.0000 -1.0000 1943221 1576106355.50 151.4358 60.0035 32.0000 1.9825 1.9838 415.8187 416.1379 0.0482 -1.0000 -1.0000 1943284 1576106355.60 151.4358 60.0035 32.0000 1.9823 1.9836 415.7847 416.1040 0.0482 -1.0000 -1.0000 1943346 1576106355.70 151.4358 60.0035 32.0000 1.9827 1.9839 415.7977 416.1171 0.0482 -1.0000 -1.0000 1943409 1576106355.80 151.4082 60.0035 32.0000 1.9829 1.9841 415.8740 416.1931 0.0481 -1.0000 -1.0000 1943487 1576106355.90 151.4082 60.0035 32.0000 1.9822 1.9835 416.0135 416.3322 0.0481 -1.0000 -1.0000 1943549 1576106356.00 151.4082 60.0035 32.0000 1.9825 1.9838 415.8525 416.1708 0.0480 -1.0000 -1.0000 1943612 1576106356.10 151.4082 60.0035 32.0000 1.9827 1.9840 415.8158 416.1352 0.0482 -1.0000 -1.0000 1943690 1576106356.20 151.4082 60.0035 32.0000 1.9825 1.9838 415.7843 416.1040 0.0482 -1.0000 -1.0000 1943752 1576106356.30 151.4082 60.0035 32.0000 1.9821 1.9834 415.8458 416.1650 0.0482 -1.0000 -1.0000 1943831 1576106356.40 151.4969 60.0035 32.0000 1.9818 1.9831 415.9517 416.2712 0.0482 -1.0000 -1.0000 1943893 1576106356.50 151.5061 60.0035 32.0000 1.9812 1.9824 416.0154 416.3343 0.0480 -1.0000 -1.0000 1943955 1576106356.60 151.5061 60.0035 32.0000 1.9819 1.9831 416.0023 416.3220 0.0482 -1.0000 -1.0000 1944018 1576106356.70 151.5061 60.0035 32.0000 1.9824 1.9837 415.9420 416.2615 0.0482 -1.0000 -1.0000 1944081 1576106356.80 151.5061 60.0035 32.0000 1.9831 1.9843 415.8177 416.1370 0.0482 -1.0000 -1.0000 1944143 1576106356.90 151.5061 60.0035 32.0000 1.9830 1.9843 415.8340 416.1546 0.0484 -1.0000 -1.0000 1944221 1576106357.00 151.5061 60.0035 32.0000 1.9831 1.9844 415.8714 416.1912 0.0482 -1.0000 -1.0000 1944284 1576106357.10 151.5061 60.0035 32.0000 1.9826 1.9838 415.9830 416.3018 0.0481 -1.0000 -1.0000 1944346 1576106357.20 151.5061 60.0035 32.0000 1.9820 1.9833 415.8678 416.1870 0.0482 -1.0000 -1.0000 1944424 1576106357.30 151.5061 60.0035 32.0000 1.9829 1.9842 415.7259 416.0452 0.0482 -1.0000 -1.0000 1944487 1576106357.40 151.5061 60.0035 32.0000 1.9827 1.9839 415.9042 416.2238 0.0482 -1.0000 -1.0000 1944658 1576106357.50 151.5114 60.0035 32.0000 1.9819 1.9832 416.0020 416.3210 0.0481 -1.0000 -1.0000 1944721 1576106357.60 151.5466 60.0035 32.0000 1.9818 1.9830 415.9592 416.2782 0.0482 -1.0000 -1.0000 1944784 1576106357.70 151.5466 60.0035 32.0000 1.9821 1.9834 415.8039 416.1235 0.0482 -1.0000 -1.0000 1944846 1576106357.80 151.5466 60.0035 32.0000 1.9821 1.9833 415.8531 416.1730 0.0482 -1.0000 -1.0000 1944924 1576106357.90 151.5466 60.0035 32.0000 1.9816 1.9829 415.8684 416.1877 0.0482 -1.0000 -1.0000 1945565 1576106358.00 151.5466 60.0035 32.0000 1.9815 1.9827 415.9380 416.2569 0.0481 -1.0000 -1.0000 1945627 1576106358.10 151.4462 60.0035 32.0000 1.9811 1.9823 415.9810 416.2993 0.0481 -1.0000 -1.0000 1945706 1576106358.20 151.4462 60.0035 32.0000 1.9811 1.9823 415.8663 416.1855 0.0481 -1.0000 -1.0000 1945768 1576106358.30 151.4462 60.0035 32.0000 1.9823 1.9835 415.7659 416.0846 0.0481 -1.0000 -1.0000 1945846 1576106358.40 151.4462 60.0035 32.0000 1.9823 1.9836 415.8292 416.1490 0.0483 -1.0000 -1.0000 1945908 1576106358.50 151.4462 60.0035 32.0000 1.9825 1.9837 415.9211 416.2404 0.0482 -1.0000 -1.0000 1945971 1576106358.60 151.4462 60.0035 32.0000 1.9817 1.9829 416.0135 416.3331 0.0482 -1.0000 -1.0000 1946049 1576106358.70 151.3770 60.0035 32.0000 1.9814 1.9826 416.0246 416.3443 0.0482 -1.0000 -1.0000 1946112 1576106358.80 151.3770 60.0035 32.0000 1.9818 1.9830 415.9275 416.2456 0.0480 -1.0000 -1.0000 1946174 1576106358.90 151.3770 60.0035 32.0000 1.9824 1.9836 415.8809 416.1993 0.0481 -1.0000 -1.0000 1946315 1576106359.00 151.3770 60.0035 32.0000 1.9819 1.9832 415.8441 416.1642 0.0483 -1.0000 -1.0000 1946377 1576106359.10 151.3770 60.0035 32.0000 1.9825 1.9838 415.7873 416.1060 0.0481 -1.0000 -1.0000 1946440 1576106359.20 151.4124 60.0035 32.0000 1.9826 1.9838 415.8192 416.1383 0.0481 -1.0000 -1.0000 1946518 1576106359.30 151.4784 60.0035 32.0000 1.9825 1.9837 415.8881 416.2078 0.0483 -1.0000 -1.0000 1946580 1576106359.40 151.4784 60.0035 32.0000 1.9818 1.9831 415.9690 416.2889 0.0482 -1.0000 -1.0000 1946908 1576106359.50 151.4784 60.0035 32.0000 1.9819 1.9831 415.9611 416.2795 0.0481 -1.0000 -1.0000 1946987 1576106359.60 151.4784 60.0035 32.0000 1.9817 1.9829 415.8869 416.2062 0.0482 -1.0000 -1.0000 1947049 1576106359.70 151.4784 60.0035 32.0000 1.9825 1.9838 415.7984 416.1168 0.0481 -1.0000 -1.0000 1947112 1576106359.80 151.5288 60.0037 32.0000 1.9822 1.9834 415.7948 416.1142 0.0482 -1.0000 -1.0000 1947174 1576106359.90 151.5288 60.0037 32.0000 1.9826 1.9839 415.8839 416.2032 0.0481 -1.0000 -1.0000 1947549 1576106360.00 151.5288 60.0037 32.0000 1.9826 1.9838 415.9493 416.2686 0.0481 -1.0000 -1.0000 1947612 1576106360.10 151.5288 60.0037 32.0000 1.9821 1.9833 415.9934 416.3126 0.0482 -1.0000 -1.0000 1947690 1576106360.20 151.5288 60.0037 32.0000 1.9813 1.9825 415.9376 416.2566 0.0480 -1.0000 -1.0000 1947752 1576106360.30 151.5288 60.0037 32.0000 1.9822 1.9835 415.8371 416.1567 0.0483 -1.0000 -1.0000 1947831 1576106360.40 151.4651 60.0037 32.0000 1.9826 1.9839 415.8434 416.1638 0.0483 -1.0000 -1.0000 1948065 1576106360.50 151.4651 60.0037 32.0000 1.9819 1.9832 415.8562 416.1759 0.0482 -1.0000 -1.0000 1948127 1576106360.60 151.4651 60.0037 32.0000 1.9815 1.9827 415.8871 416.2060 0.0481 -1.0000 -1.0000 1948190 1576106360.70 151.4651 60.0037 32.0000 1.9809 1.9822 416.0198 416.3393 0.0481 -1.0000 -1.0000 1948252 1576106360.80 151.4651 60.0037 32.0000 1.9814 1.9827 415.9471 416.2661 0.0481 -1.0000 -1.0000 1948315 1576106360.90 151.4651 60.0037 32.0000 1.9823 1.9836 415.9981 416.3182 0.0483 -1.0000 -1.0000 1948393 1576106361.00 151.4393 60.0037 32.0000 1.9821 1.9833 415.9578 416.2768 0.0481 -1.0000 -1.0000 1948752 1576106361.10 151.4393 60.0037 32.0000 1.9827 1.9840 415.7738 416.0923 0.0480 -1.0000 -1.0000 1948815 1576106361.20 151.4393 60.0037 32.0000 1.9823 1.9836 415.8626 416.1806 0.0480 -1.0000 -1.0000 1948877 1576106361.30 151.4393 60.0037 32.0000 1.9820 1.9832 415.9971 416.3158 0.0481 -1.0000 -1.0000 1948940 1576106361.40 151.4393 60.0037 32.0000 1.9816 1.9828 415.9692 416.2889 0.0483 -1.0000 -1.0000 1949018 1576106361.50 151.4982 60.0037 32.0000 1.9819 1.9832 416.0453 416.3654 0.0482 -1.0000 -1.0000 1949080 1576106361.60 151.5094 60.0037 32.0000 1.9815 1.9827 416.0720 416.3907 0.0481 -1.0000 -1.0000 1949143 1576106361.70 151.5094 60.0037 32.0000 1.9834 1.9847 415.8738 416.1936 0.0483 -1.0000 -1.0000 1949205 1576106361.80 151.5094 60.0037 32.0000 1.9835 1.9847 415.8505 416.1696 0.0481 -1.0000 -1.0000 1949284 1576106361.90 151.5094 60.0037 32.0000 1.9829 1.9842 415.8346 416.1531 0.0481 -1.0000 -1.0000 1949346 1576106362.00 151.5049 60.0037 32.0000 1.9824 1.9836 416.0077 416.3273 0.0482 -1.0000 -1.0000 1949784 1576106362.10 151.4736 60.0037 32.0000 1.9826 1.9838 415.9940 416.3141 0.0483 -1.0000 -1.0000 1949862 1576106362.20 151.4736 60.0037 32.0000 1.9824 1.9836 415.9306 416.2503 0.0482 -1.0000 -1.0000 1949924 1576106362.30 151.4736 60.0037 32.0000 1.9825 1.9838 415.9548 416.2744 0.0482 -1.0000 -1.0000 1950003 1576106362.40 151.4736 60.0037 32.0000 1.9832 1.9845 415.9428 416.2623 0.0482 -1.0000 -1.0000 1950065 1576106362.50 151.4736 60.0037 32.0000 1.9822 1.9834 415.8973 416.2168 0.0482 -1.0000 -1.0000 1950127 1576106362.60 151.4666 60.0037 32.0000 1.9818 1.9830 416.0508 416.3684 0.0480 -1.0000 -1.0000 1950190 1576106362.70 151.4666 60.0037 32.0000 1.9816 1.9828 416.1110 416.4299 0.0481 -1.0000 -1.0000 1950252 1576106362.80 151.4666 60.0037 32.0000 1.9822 1.9834 415.9972 416.3170 0.0483 -1.0000 -1.0000 1950315 1576106362.90 151.4666 60.0037 32.0000 1.9824 1.9837 415.8207 416.1404 0.0482 -1.0000 -1.0000 1950393 1576106363.00 151.4666 60.0037 32.0000 1.9828 1.9840 415.8670 416.1856 0.0481 -1.0000 -1.0000 1950455 1576106363.10 151.4666 60.0037 32.0000 1.9825 1.9838 415.9272 416.2463 0.0482 -1.0000 -1.0000 1950518 1576106363.20 151.4722 60.0037 32.0000 1.9819 1.9831 416.0076 416.3272 0.0482 -1.0000 -1.0000 1950596 1576106363.30 151.4771 60.0037 32.0000 1.9822 1.9835 416.0540 416.3733 0.0482 -1.0000 -1.0000 1950658 1576106363.40 151.4771 60.0037 32.0000 1.9816 1.9829 416.0068 416.3273 0.0484 -1.0000 -1.0000 1950721 1576106363.50 151.4771 60.0037 32.0000 1.9820 1.9832 415.8747 416.1939 0.0481 -1.0000 -1.0000 1950830 1576106363.60 151.4771 60.0037 32.0000 1.9823 1.9835 415.9409 416.2592 0.0481 -1.0000 -1.0000 1950893 1576106363.70 151.4771 60.0037 32.0000 1.9822 1.9835 415.8776 416.1969 0.0482 -1.0000 -1.0000 1950955 1576106363.80 151.4771 60.0037 32.0000 1.9825 1.9837 415.8579 416.1766 0.0481 -1.0000 -1.0000 1951034 1576106363.90 151.4771 60.0037 32.0000 1.9815 1.9827 415.9221 416.2405 0.0481 -1.0000 -1.0000 1951096 1576106364.00 151.4771 60.0037 32.0000 1.9817 1.9830 416.0300 416.3493 0.0481 -1.0000 -1.0000 1951565 1576106364.10 151.4771 60.0037 32.0000 1.9820 1.9833 415.9378 416.2560 0.0480 -1.0000 -1.0000 1951643 1576106364.20 151.4771 60.0037 32.0000 1.9829 1.9842 415.9255 416.2444 0.0481 -1.0000 -1.0000 1951706 1576106364.30 151.4771 60.0037 32.0000 1.9824 1.9836 415.8939 416.2129 0.0481 -1.0000 -1.0000 1951768 1576106364.40 151.4582 60.0037 32.0000 1.9822 1.9834 415.9883 416.3077 0.0482 -1.0000 -1.0000 1951831 1576106364.50 151.4582 60.0037 32.0000 1.9821 1.9833 416.0872 416.4067 0.0482 -1.0000 -1.0000 1952143 1576106364.60 151.4582 60.0037 32.0000 1.9818 1.9831 416.1589 416.4783 0.0482 -1.0000 -1.0000 1952221 1576106364.70 151.4582 60.0037 32.0000 1.9817 1.9830 416.0488 416.3674 0.0480 -1.0000 -1.0000 1952284 1576106364.80 151.4582 60.0037 32.0000 1.9824 1.9836 415.9564 416.2750 0.0481 -1.0000 -1.0000 1952346 1576106364.90 151.4582 60.0037 32.0000 1.9824 1.9837 415.8778 416.1969 0.0481 -1.0000 -1.0000 1952424 1576106365.00 151.4648 60.0022 32.0000 1.9831 1.9844 415.8878 416.2069 0.0482 -1.0000 -1.0000 1952549 1576106365.10 151.4648 60.0022 32.0000 1.9830 1.9843 416.0233 416.3428 0.0482 -1.0000 -1.0000 1952612 1576106365.20 151.4648 60.0022 32.0000 1.9816 1.9829 416.1151 416.4353 0.0482 -1.0000 -1.0000 1952690 1576106365.30 151.4648 60.0022 32.0000 1.9819 1.9831 416.0815 416.4007 0.0482 -1.0000 -1.0000 1952752 1576106365.40 151.4648 60.0022 32.0000 1.9825 1.9837 416.0182 416.3368 0.0480 -1.0000 -1.0000 1952815 1576106365.50 151.5108 60.0022 32.0000 1.9825 1.9838 415.9021 416.2216 0.0482 -1.0000 -1.0000 1953065 1576106365.60 151.5127 60.0022 32.0000 1.9827 1.9839 415.8958 416.2144 0.0480 -1.0000 -1.0000 1953127 1576106365.70 151.5127 60.0022 32.0000 1.9822 1.9834 415.9618 416.2813 0.0483 -1.0000 -1.0000 1953190 1576106365.80 151.5127 60.0022 32.0000 1.9826 1.9839 416.0185 416.3379 0.0481 -1.0000 -1.0000 1953252 1576106365.90 151.5127 60.0022 32.0000 1.9816 1.9829 416.1386 416.4574 0.0481 -1.0000 -1.0000 1953315 1576106366.00 151.5127 60.0022 32.0000 1.9813 1.9825 416.0885 416.4074 0.0481 -1.0000 -1.0000 1953377 1576106366.10 151.4696 60.0022 32.0000 1.9818 1.9830 416.0068 416.3266 0.0482 -1.0000 -1.0000 1953565 1576106366.20 151.4696 60.0022 32.0000 1.9824 1.9837 415.9939 416.3128 0.0481 -1.0000 -1.0000 1953628 1576106366.30 151.4696 60.0022 32.0000 1.9809 1.9822 415.9118 416.2310 0.0481 -1.0000 -1.0000 1953706 1576106366.40 151.4696 60.0022 32.0000 1.9813 1.9825 415.9653 416.2845 0.0482 -1.0000 -1.0000 1953768 1576106366.50 151.4696 60.0022 32.0000 1.9818 1.9830 416.1579 416.4771 0.0481 -1.0000 -1.0000 1953831 1576106366.60 151.4767 60.0022 32.0000 1.9821 1.9834 416.0429 416.3623 0.0482 -1.0000 -1.0000 1953908 1576106366.70 151.4775 60.0022 32.0000 1.9819 1.9831 415.9468 416.2651 0.0479 -1.0000 -1.0000 1953971 1576106366.80 151.4775 60.0022 32.0000 1.9822 1.9834 415.8268 416.1454 0.0480 -1.0000 -1.0000 1954034 1576106366.90 151.4775 60.0022 32.0000 1.9819 1.9831 415.8792 416.1975 0.0481 -1.0000 -1.0000 1954096 1576106367.00 151.4775 60.0022 32.0000 1.9822 1.9834 415.9413 416.2606 0.0482 -1.0000 -1.0000 1954158 1576106367.10 151.4520 60.0022 32.0000 1.9810 1.9823 416.0495 416.3683 0.0481 -1.0000 -1.0000 1954549 1576106367.20 151.4047 60.0022 32.0000 1.9811 1.9823 416.0675 416.3864 0.0480 -1.0000 -1.0000 1954612 1576106367.30 151.4047 60.0022 32.0000 1.9818 1.9830 416.0915 416.4108 0.0482 -1.0000 -1.0000 1954674 1576106367.40 151.4047 60.0022 32.0000 1.9824 1.9836 415.8984 416.2172 0.0481 -1.0000 -1.0000 1954737 1576106367.50 151.4047 60.0022 32.0000 1.9830 1.9842 415.9213 416.2406 0.0482 -1.0000 -1.0000 1954815 1576106367.60 151.4047 60.0022 32.0000 1.9830 1.9842 415.9835 416.3034 0.0483 -1.0000 -1.0000 1955096 1576106367.70 151.4601 60.0022 32.0000 1.9826 1.9839 416.0635 416.3828 0.0481 -1.0000 -1.0000 1955158 1576106367.80 151.4601 60.0022 32.0000 1.9824 1.9837 416.0718 416.3917 0.0482 -1.0000 -1.0000 1955221 1576106367.90 151.4601 60.0022 32.0000 1.9811 1.9823 416.0755 416.3939 0.0480 -1.0000 -1.0000 1955284 1576106368.00 151.4601 60.0022 32.0000 1.9822 1.9834 415.9984 416.3164 0.0480 -1.0000 -1.0000 1955362 1576106368.10 151.4601 60.0022 32.0000 1.9828 1.9840 415.9398 416.2582 0.0481 -1.0000 -1.0000 1955596 1576106368.20 151.4601 60.0022 32.0000 1.9827 1.9840 415.9336 416.2527 0.0481 -1.0000 -1.0000 1955658 1576106368.30 151.5295 60.0022 32.0000 1.9826 1.9839 416.0939 416.4130 0.0481 -1.0000 -1.0000 1955721 1576106368.40 151.5488 60.0022 32.0000 1.9821 1.9833 416.0858 416.4045 0.0481 -1.0000 -1.0000 1955784 1576106368.50 151.5488 60.0022 32.0000 1.9817 1.9830 416.0609 416.3808 0.0482 -1.0000 -1.0000 1955846 1576106368.60 151.5488 60.0022 32.0000 1.9829 1.9842 415.9733 416.2921 0.0481 -1.0000 -1.0000 1956096 1576106368.70 151.5488 60.0022 32.0000 1.9825 1.9837 415.9134 416.2322 0.0481 -1.0000 -1.0000 1956158 1576106368.80 151.5488 60.0022 32.0000 1.9818 1.9830 416.0278 416.3487 0.0484 -1.0000 -1.0000 1956221 1576106368.90 151.5752 60.0022 32.0000 1.9815 1.9827 416.1256 416.4449 0.0481 -1.0000 -1.0000 1956299 1576106369.00 151.5752 60.0022 32.0000 1.9826 1.9839 415.9713 416.2894 0.0480 -1.0000 -1.0000 1956362 1576106369.10 151.5752 60.0022 32.0000 1.9827 1.9839 415.9523 416.2705 0.0480 -1.0000 -1.0000 1956424 1576106369.20 151.5752 60.0022 32.0000 1.9831 1.9843 416.0029 416.3207 0.0480 -1.0000 -1.0000 1956502 1576106369.30 151.5752 60.0022 32.0000 1.9822 1.9834 415.9161 416.2352 0.0481 -1.0000 -1.0000 1956565 1576106369.40 151.4500 60.0022 32.0000 1.9810 1.9822 416.0102 416.3291 0.0481 -1.0000 -1.0000 1956627 1576106369.50 151.4500 60.0022 32.0000 1.9816 1.9828 416.0972 416.4160 0.0481 -1.0000 -1.0000 1956705 1576106369.60 151.4500 60.0022 32.0000 1.9821 1.9833 416.0150 416.3340 0.0481 -1.0000 -1.0000 1956768 1576106369.70 151.4500 60.0022 32.0000 1.9816 1.9829 415.9457 416.2645 0.0480 -1.0000 -1.0000 1956893 1576106369.80 151.4500 60.0022 32.0000 1.9822 1.9834 415.9050 416.2234 0.0480 -1.0000 -1.0000 1956971 1576106369.90 151.4364 60.0025 32.0000 1.9822 1.9834 415.9204 416.2391 0.0481 -1.0000 -1.0000 1957034 1576106370.00 151.4041 60.0032 32.0000 1.9819 1.9832 415.9940 416.3133 0.0480 -1.0000 -1.0000 1957096 1576106370.10 151.4041 60.0032 32.0000 1.9821 1.9834 416.0196 416.3394 0.0482 -1.0000 -1.0000 1957158 1576106370.20 151.4041 60.0032 32.0000 1.9824 1.9836 415.8887 416.2071 0.0481 -1.0000 -1.0000 1957393 1576106370.30 151.4041 60.0032 32.0000 1.9822 1.9834 415.9557 416.2749 0.0482 -1.0000 -1.0000 1957471 1576106370.40 151.4041 60.0032 32.0000 1.9817 1.9829 415.8468 416.1651 0.0480 -1.0000 -1.0000 1957534 1576106370.50 151.5233 60.0032 32.0000 1.9828 1.9840 415.8012 416.1198 0.0481 -1.0000 -1.0000 1957596 1576106370.60 151.5574 60.0032 32.0000 1.9832 1.9845 415.9757 416.2944 0.0481 -1.0000 -1.0000 1957658 1576106370.70 151.5574 60.0032 32.0000 1.9819 1.9832 415.9734 416.2928 0.0482 -1.0000 -1.0000 1957893 1576106370.80 151.5574 60.0032 32.0000 1.9818 1.9831 416.0925 416.4117 0.0481 -1.0000 -1.0000 1957955 1576106370.90 151.5574 60.0032 32.0000 1.9828 1.9840 416.0037 416.3220 0.0480 -1.0000 -1.0000 1958018 1576106371.00 151.5574 60.0032 32.0000 1.9826 1.9839 415.8862 416.2050 0.0481 -1.0000 -1.0000 1958081 1576106371.10 151.5574 60.0032 32.0000 1.9832 1.9845 415.9129 416.2313 0.0480 -1.0000 -1.0000 1958143 1576106371.20 151.5657 60.0032 32.0000 1.9821 1.9833 415.9999 416.3189 0.0481 -1.0000 -1.0000 1958393 1576106371.30 151.5657 60.0032 32.0000 1.9812 1.9824 416.0684 416.3875 0.0481 -1.0000 -1.0000 1958455 1576106371.40 151.5657 60.0032 32.0000 1.9820 1.9833 416.0440 416.3630 0.0482 -1.0000 -1.0000 1958518 1576106371.50 151.5657 60.0032 32.0000 1.9821 1.9833 416.0255 416.3446 0.0481 -1.0000 -1.0000 1958596 1576106371.60 151.5657 60.0032 32.0000 1.9827 1.9840 415.9915 416.3107 0.0481 -1.0000 -1.0000 1958658 1576106371.70 151.4709 60.0032 32.0000 1.9830 1.9843 415.8766 416.1954 0.0481 -1.0000 -1.0000 1958721 1576106371.80 151.4556 60.0032 32.0000 1.9823 1.9835 415.8022 416.1217 0.0481 -1.0000 -1.0000 1959408 1576106371.90 151.4556 60.0032 32.0000 1.9821 1.9833 415.8256 416.1435 0.0480 -1.0000 -1.0000 1959471 1576106372.00 151.4556 60.0032 32.0000 1.9818 1.9830 415.8885 416.2073 0.0481 -1.0000 -1.0000 1959534 1576106372.10 151.4556 60.0032 32.0000 1.9819 1.9832 415.9389 416.2579 0.0481 -1.0000 -1.0000 1959612 1576106372.20 151.4547 60.0032 32.0000 1.9824 1.9836 415.9354 416.2550 0.0481 -1.0000 -1.0000 1959674 1576106372.30 151.4372 60.0032 32.0000 1.9834 1.9847 415.8518 416.1697 0.0482 -1.0000 -1.0000 1959815 1576106372.40 151.4372 60.0032 32.0000 1.9822 1.9835 415.8913 416.2099 0.0481 -1.0000 -1.0000 1959878 1576106372.50 151.4372 60.0032 32.0000 1.9828 1.9840 415.8954 416.2139 0.0480 -1.0000 -1.0000 1959940 1576106372.60 151.4372 60.0032 32.0000 1.9816 1.9829 415.9510 416.2689 0.0480 -1.0000 -1.0000 2000003 1576106372.70 151.4372 60.0032 32.0000 1.9821 1.9833 416.0690 416.3878 0.0481 -1.0000 -1.0000 2000065 1576106372.80 151.5426 60.0032 32.0000 1.9823 1.9836 415.9964 416.3158 0.0482 -1.0000 -1.0000 2000299 1576106372.90 151.5426 60.0032 32.0000 1.9829 1.9842 415.8342 416.1525 0.0481 -1.0000 -1.0000 2000377 1576106373.00 151.5426 60.0032 32.0000 1.9828 1.9840 415.7732 416.0921 0.0481 -1.0000 -1.0000 2000440 1576106373.10 151.5426 60.0032 32.0000 1.9826 1.9838 415.8987 416.2164 0.0479 -1.0000 -1.0000 2000502 1576106373.20 151.5426 60.0032 32.0000 1.9829 1.9842 416.0725 416.3910 0.0480 -1.0000 -1.0000 2000565 1576106373.30 151.5663 60.0032 32.0000 1.9814 1.9827 416.0790 416.3975 0.0481 -1.0000 -1.0000 2000799 1576106373.40 151.5981 60.0032 32.0000 1.9820 1.9832 416.0757 416.3943 0.0480 -1.0000 -1.0000 2000862 1576106373.50 151.5981 60.0032 32.0000 1.9826 1.9838 416.0368 416.3558 0.0481 -1.0000 -1.0000 2000924 1576106373.60 151.5981 60.0032 32.0000 1.9827 1.9840 415.8945 416.2141 0.0483 -1.0000 -1.0000 2001002 1576106373.70 151.5981 60.0032 32.0000 1.9825 1.9838 415.8024 416.1212 0.0481 -1.0000 -1.0000 2001112 1576106373.80 151.5981 60.0032 32.0000 1.9822 1.9835 415.8014 416.1211 0.0481 -1.0000 -1.0000 2001174 1576106373.90 151.5491 60.0032 32.0000 1.9819 1.9831 415.8876 416.2055 0.0480 -1.0000 -1.0000 2001237 1576106374.00 151.5491 60.0032 32.0000 1.9819 1.9831 415.9951 416.3139 0.0481 -1.0000 -1.0000 2001299 1576106374.10 151.5491 60.0032 32.0000 1.9819 1.9831 415.9730 416.2919 0.0481 -1.0000 -1.0000 2001377 1576106374.20 151.5491 60.0032 32.0000 1.9816 1.9829 416.0553 416.3750 0.0483 -1.0000 -1.0000 2001440 1576106374.30 151.5491 60.0032 32.0000 1.9822 1.9835 415.9301 416.2490 0.0480 -1.0000 -1.0000 2001674 1576106374.40 151.4683 60.0032 32.0000 1.9825 1.9837 415.7903 416.1090 0.0481 -1.0000 -1.0000 2001737 1576106374.50 151.4683 60.0032 32.0000 1.9830 1.9842 415.8710 416.1899 0.0481 -1.0000 -1.0000 2001799 1576106374.60 151.4683 60.0032 32.0000 1.9820 1.9833 415.9300 416.2484 0.0480 -1.0000 -1.0000 2001877 1576106374.70 151.4683 60.0032 32.0000 1.9814 1.9827 415.9837 416.3021 0.0481 -1.0000 -1.0000 2001940 1576106374.80 151.4683 60.0032 32.0000 1.9817 1.9829 416.0256 416.3452 0.0482 -1.0000 -1.0000 2002003 1576106374.90 151.4683 60.0032 32.0000 1.9823 1.9836 415.9456 416.2651 0.0482 -1.0000 -1.0000 2002299 1576106375.00 151.4011 60.0030 32.0000 1.9822 1.9835 415.8794 416.1979 0.0481 -1.0000 -1.0000 2002362 1576106375.10 151.4011 60.0030 32.0000 1.9828 1.9840 415.8728 416.1915 0.0481 -1.0000 -1.0000 2002424 1576106375.20 151.4011 60.0030 32.0000 1.9827 1.9839 415.8061 416.1254 0.0482 -1.0000 -1.0000 2002503 1576106375.30 151.4011 60.0030 32.0000 1.9821 1.9833 415.8160 416.1350 0.0481 -1.0000 -1.0000 2002565 1576106375.40 151.4011 60.0030 32.0000 1.9823 1.9836 415.8745 416.1925 0.0481 -1.0000 -1.0000 2002846 1576106375.50 151.4011 60.0030 32.0000 1.9825 1.9838 416.0791 416.3989 0.0483 -1.0000 -1.0000 2002908 1576106375.60 151.4011 60.0030 32.0000 1.9830 1.9843 416.0106 416.3297 0.0481 -1.0000 -1.0000 2002987 1576106375.70 151.4011 60.0030 32.0000 1.9829 1.9841 415.9082 416.2275 0.0482 -1.0000 -1.0000 2003034 1576106375.80 151.4636 60.0030 32.0000 1.9821 1.9834 415.8910 416.2107 0.0482 -1.0000 -1.0000 2003112 1576106375.90 151.4636 60.0030 32.0000 1.9823 1.9836 415.8727 416.1917 0.0481 -1.0000 -1.0000 2003643 1576106376.00 151.4636 60.0030 32.0000 1.9816 1.9828 416.0093 416.3275 0.0481 -1.0000 -1.0000 2003706 1576106376.10 151.5022 60.0030 32.0000 1.9815 1.9828 416.0419 416.3620 0.0483 -1.0000 -1.0000 2003784 1576106376.20 151.5303 60.0030 32.0000 1.9816 1.9829 416.0207 416.3400 0.0481 -1.0000 -1.0000 2003846 1576106376.30 151.5303 60.0030 32.0000 1.9824 1.9837 415.8386 416.1573 0.0481 -1.0000 -1.0000 2003924 1576106376.40 151.5303 60.0030 32.0000 1.9828 1.9840 415.8347 416.1537 0.0481 -1.0000 -1.0000 2003987 1576106376.50 151.5303 60.0030 32.0000 1.9824 1.9837 415.8399 416.1592 0.0482 -1.0000 -1.0000 2004049 1576106376.60 151.5303 60.0030 32.0000 1.9817 1.9830 415.9681 416.2874 0.0481 -1.0000 -1.0000 2004112 1576106376.70 151.4838 60.0030 32.0000 1.9817 1.9830 416.0148 416.3338 0.0481 -1.0000 -1.0000 2004174 1576106376.80 151.4838 60.0030 32.0000 1.9816 1.9829 415.9898 416.3084 0.0481 -1.0000 -1.0000 2004252 1576106376.90 151.4838 60.0030 32.0000 1.9827 1.9839 415.8725 416.1915 0.0480 -1.0000 -1.0000 2004315 1576106377.00 151.4838 60.0030 32.0000 1.9831 1.9844 415.8628 416.1824 0.0483 -1.0000 -1.0000 2004377 1576106377.10 151.4838 60.0030 32.0000 1.9827 1.9840 415.8776 416.1962 0.0480 -1.0000 -1.0000 2004440 1576106377.20 151.4822 60.0030 32.0000 1.9807 1.9819 415.9346 416.2536 0.0482 -1.0000 -1.0000 2004518 1576106377.30 151.4628 60.0030 32.0000 1.9815 1.9827 416.0179 416.3372 0.0482 -1.0000 -1.0000 2004580 1576106377.40 151.4628 60.0030 32.0000 1.9822 1.9835 415.9901 416.3100 0.0483 -1.0000 -1.0000 2004643 1576106377.50 151.4628 60.0030 32.0000 1.9828 1.9841 415.9169 416.2368 0.0482 -1.0000 -1.0000 2004846 1576106377.60 151.4628 60.0030 32.0000 1.9828 1.9840 415.8631 416.1817 0.0481 -1.0000 -1.0000 2004908 1576106377.70 151.4628 60.0030 32.0000 1.9828 1.9841 415.9641 416.2844 0.0483 -1.0000 -1.0000 2004971 1576106377.80 151.4628 60.0030 32.0000 1.9812 1.9825 416.0257 416.3448 0.0482 -1.0000 -1.0000 2005034 1576106377.90 151.5166 60.0030 32.0000 1.9815 1.9827 416.0080 416.3277 0.0483 -1.0000 -1.0000 2005096 1576106378.00 151.5166 60.0030 32.0000 1.9817 1.9830 416.0417 416.3622 0.0483 -1.0000 -1.0000 2005346 1576106378.10 151.5166 60.0030 32.0000 1.9835 1.9848 415.8750 416.1951 0.0483 -1.0000 -1.0000 2005408 1576106378.20 151.5166 60.0030 32.0000 1.9820 1.9833 415.8372 416.1572 0.0482 -1.0000 -1.0000 2005471 1576106378.30 151.5166 60.0030 32.0000 1.9823 1.9836 415.8650 416.1843 0.0482 -1.0000 -1.0000 2005549 1576106378.40 151.4816 60.0030 32.0000 1.9815 1.9827 415.8757 416.1961 0.0483 -1.0000 -1.0000 2005612 1576106378.50 151.4793 60.0030 32.0000 1.9814 1.9826 416.0297 416.3495 0.0482 -1.0000 -1.0000 2005862 1576106378.60 151.4793 60.0030 32.0000 1.9819 1.9831 415.9524 416.2722 0.0482 -1.0000 -1.0000 2005924 1576106378.70 151.4793 60.0030 32.0000 1.9824 1.9836 415.9348 416.2545 0.0483 -1.0000 -1.0000 2005987 1576106378.80 151.4793 60.0030 32.0000 1.9817 1.9829 415.7805 416.1010 0.0483 -1.0000 -1.0000 2006049 1576106378.90 151.4793 60.0030 32.0000 1.9819 1.9831 415.9160 416.2352 0.0481 -1.0000 -1.0000 2006128 1576106379.00 151.5284 60.0030 32.0000 1.9816 1.9829 416.0438 416.3632 0.0482 -1.0000 -1.0000 2006565 1576106379.10 151.5284 60.0030 32.0000 1.9822 1.9835 416.0774 416.3979 0.0482 -1.0000 -1.0000 2006627 1576106379.20 151.5284 60.0030 32.0000 1.9817 1.9829 415.9220 416.2412 0.0482 -1.0000 -1.0000 2006690 1576106379.30 151.5284 60.0030 32.0000 1.9823 1.9835 415.8239 416.1434 0.0482 -1.0000 -1.0000 2006752 1576106379.40 151.5284 60.0030 32.0000 1.9822 1.9834 415.7467 416.0663 0.0482 -1.0000 -1.0000 2006815 1576106379.50 151.4399 60.0030 32.0000 1.9818 1.9830 415.8870 416.2063 0.0482 -1.0000 -1.0000 2006893 1576106379.60 151.4187 60.0030 32.0000 1.9810 1.9823 415.8604 416.1793 0.0481 -1.0000 -1.0000 2006955 1576106379.70 151.4187 60.0030 32.0000 1.9812 1.9824 415.9841 416.3039 0.0483 -1.0000 -1.0000 2007018 1576106379.80 151.4187 60.0030 32.0000 1.9812 1.9824 415.9840 416.3045 0.0483 -1.0000 -1.0000 2007096 1576106379.90 151.4187 60.0030 32.0000 1.9820 1.9833 415.9246 416.2450 0.0484 -1.0000 -1.0000 2007158 1576106380.00 151.4187 60.0030 32.0000 1.9829 1.9841 415.8642 416.1826 0.0481 -1.0000 -1.0000 2007331 1576106380.10 151.4380 60.0035 32.0000 1.9821 1.9834 415.8252 416.1444 0.0482 -1.0000 -1.0000 2007393 1576106380.20 151.4380 60.0035 32.0000 1.9811 1.9824 415.9874 416.3071 0.0482 -1.0000 -1.0000 2007471 1576106380.30 151.4380 60.0035 32.0000 1.9814 1.9827 415.9915 416.3100 0.0480 -1.0000 -1.0000 2007534 1576106380.40 151.4380 60.0035 32.0000 1.9822 1.9835 415.9378 416.2568 0.0482 -1.0000 -1.0000 2007596 1576106380.50 151.4380 60.0035 32.0000 1.9826 1.9839 415.9059 416.2257 0.0482 -1.0000 -1.0000 2007658 1576106380.60 151.4380 60.0035 32.0000 1.9826 1.9838 415.8198 416.1394 0.0482 -1.0000 -1.0000 2007799 1576106380.70 151.4700 60.0035 32.0000 1.9828 1.9841 415.8481 416.1682 0.0483 -1.0000 -1.0000 2007862 1576106380.80 151.4732 60.0035 32.0000 1.9824 1.9837 415.8594 416.1799 0.0483 -1.0000 -1.0000 2007924 1576106380.90 151.4732 60.0035 32.0000 1.9823 1.9835 416.0374 416.3573 0.0482 -1.0000 -1.0000 2008003 1576106381.00 151.4732 60.0035 32.0000 1.9821 1.9834 416.0281 416.3475 0.0482 -1.0000 -1.0000 2008065 1576106381.10 151.4732 60.0035 32.0000 1.9822 1.9835 415.9078 416.2273 0.0482 -1.0000 -1.0000 2008299 1576106381.20 151.4732 60.0035 32.0000 1.9824 1.9837 415.8414 416.1606 0.0482 -1.0000 -1.0000 2008362 1576106381.30 151.5567 60.0035 32.0000 1.9817 1.9829 415.7854 416.1052 0.0483 -1.0000 -1.0000 2008424 1576106381.40 151.5567 60.0035 32.0000 1.9819 1.9832 415.9172 416.2369 0.0482 -1.0000 -1.0000 2008487 1576106381.50 151.5567 60.0035 32.0000 1.9822 1.9835 416.0277 416.3467 0.0481 -1.0000 -1.0000 2008565 1576106381.60 151.5567 60.0035 32.0000 1.9823 1.9835 416.0749 416.3943 0.0482 -1.0000 -1.0000 2008893 1576106381.70 151.5567 60.0035 32.0000 1.9817 1.9830 416.0429 416.3629 0.0483 -1.0000 -1.0000 2008955 1576106381.80 151.5306 60.0035 32.0000 1.9821 1.9833 415.9908 416.3111 0.0483 -1.0000 -1.0000 2009034 1576106381.90 151.4838 60.0035 32.0000 1.9818 1.9831 415.8615 416.1810 0.0482 -1.0000 -1.0000 2009096 1576106382.00 151.4838 60.0035 32.0000 1.9827 1.9839 415.8160 416.1364 0.0483 -1.0000 -1.0000 2009143 1576106382.10 151.4838 60.0035 32.0000 1.9824 1.9836 415.8882 416.2079 0.0483 -1.0000 -1.0000 2009612 1576106382.20 151.4838 60.0035 32.0000 1.9822 1.9835 415.9620 416.2814 0.0481 -1.0000 -1.0000 2009674 1576106382.30 151.4838 60.0035 32.0000 1.9822 1.9835 416.0134 416.3329 0.0482 -1.0000 -1.0000 2009752 1576106382.40 151.4262 60.0035 32.0000 1.9828 1.9841 415.8840 416.2043 0.0482 -1.0000 -1.0000 2009815 1576106382.50 151.4262 60.0035 32.0000 1.9833 1.9846 415.8528 416.1715 0.0481 -1.0000 -1.0000 2009878 1576106382.60 151.4262 60.0035 32.0000 1.9825 1.9838 415.9301 416.2496 0.0482 -1.0000 -1.0000 2009955 1576106382.70 151.4262 60.0035 32.0000 1.9818 1.9830 415.9797 416.2999 0.0481 -1.0000 -1.0000 2010018 1576106382.80 151.4262 60.0035 32.0000 1.9818 1.9830 415.9415 416.2624 0.0484 -1.0000 -1.0000 2010081 1576106382.90 151.4262 60.0035 32.0000 1.9821 1.9834 415.9019 416.2219 0.0482 -1.0000 -1.0000 2010158 1576106383.00 151.4262 60.0035 32.0000 1.9825 1.9838 415.8949 416.2140 0.0481 -1.0000 -1.0000 2010221 1576106383.10 151.4718 60.0035 32.0000 1.9826 1.9839 415.7641 416.0835 0.0481 -1.0000 -1.0000 2010658 1576106383.20 151.4718 60.0035 32.0000 1.9825 1.9838 415.8554 416.1743 0.0482 -1.0000 -1.0000 2010721 1576106383.30 151.4718 60.0035 32.0000 1.9825 1.9837 415.8247 416.1432 0.0480 -1.0000 -1.0000 2010784 1576106383.40 151.4698 60.0035 32.0000 1.9817 1.9829 415.9576 416.2768 0.0482 -1.0000 -1.0000 2010846 1576106383.50 151.4608 60.0035 32.0000 1.9821 1.9833 416.0134 416.3334 0.0482 -1.0000 -1.0000 2010924 1576106383.60 151.4608 60.0035 32.0000 1.9826 1.9839 415.8884 416.2066 0.0480 -1.0000 -1.0000 2011065 1576106383.70 151.4608 60.0035 32.0000 1.9824 1.9837 415.8515 416.1702 0.0481 -1.0000 -1.0000 2011127 1576106383.80 151.4608 60.0035 32.0000 1.9830 1.9842 415.9439 416.2631 0.0481 -1.0000 -1.0000 2011190 1576106383.90 151.4608 60.0035 32.0000 1.9824 1.9836 415.9898 416.3084 0.0480 -1.0000 -1.0000 2011252 1576106384.00 151.4608 60.0035 32.0000 1.9821 1.9834 416.0058 416.3242 0.0480 -1.0000 -1.0000 2011315 1576106384.10 151.4651 60.0035 32.0000 1.9825 1.9838 415.9626 416.2814 0.0482 -1.0000 -1.0000 2011565 1576106384.20 151.4651 60.0035 32.0000 1.9828 1.9841 415.8485 416.1686 0.0483 -1.0000 -1.0000 2011628 1576106384.30 151.4651 60.0035 32.0000 1.9817 1.9829 415.7801 416.0994 0.0482 -1.0000 -1.0000 2011690 1576106384.40 151.4651 60.0035 32.0000 1.9815 1.9828 415.8354 416.1549 0.0482 -1.0000 -1.0000 2011752 1576106384.50 151.4651 60.0035 32.0000 1.9820 1.9833 415.8410 416.1596 0.0480 -1.0000 -1.0000 2011815 1576106384.60 151.4651 60.0035 32.0000 1.9816 1.9829 416.0374 416.3564 0.0482 -1.0000 -1.0000 2011893 1576106384.70 151.4623 60.0034 32.0000 1.9820 1.9833 415.9831 416.3025 0.0482 -1.0000 -1.0000 2012081 1576106384.80 151.4594 60.0033 32.0000 1.9826 1.9839 415.8920 416.2112 0.0481 -1.0000 -1.0000 2012143 1576106384.90 151.4594 60.0033 32.0000 1.9831 1.9844 415.7854 416.1040 0.0481 -1.0000 -1.0000 2012221 1576106385.00 151.4594 60.0033 32.0000 1.9827 1.9840 415.8488 416.1679 0.0481 -1.0000 -1.0000 2012284 1576106385.10 151.4594 60.0033 32.0000 1.9827 1.9839 415.9092 416.2291 0.0483 -1.0000 -1.0000 2012346 1576106385.20 151.4659 60.0033 32.0000 1.9820 1.9833 415.9295 416.2486 0.0481 -1.0000 -1.0000 2012408 1576106385.30 151.4684 60.0033 32.0000 1.9818 1.9831 416.0021 416.3209 0.0481 -1.0000 -1.0000 2012471 1576106385.40 151.4684 60.0033 32.0000 1.9818 1.9831 415.9995 416.3192 0.0482 -1.0000 -1.0000 2012534 1576106385.50 151.4684 60.0033 32.0000 1.9820 1.9832 415.8595 416.1792 0.0482 -1.0000 -1.0000 2012612 1576106385.60 151.4684 60.0033 32.0000 1.9824 1.9837 415.8130 416.1319 0.0482 -1.0000 -1.0000 2012690 1576106385.70 151.4684 60.0033 32.0000 1.9820 1.9833 415.8108 416.1286 0.0480 -1.0000 -1.0000 2013080 1576106385.80 151.5330 60.0033 32.0000 1.9830 1.9843 415.8766 416.1959 0.0481 -1.0000 -1.0000 2013143 1576106385.90 151.5510 60.0033 32.0000 1.9824 1.9837 415.9773 416.2964 0.0482 -1.0000 -1.0000 2013206 1576106386.00 151.5510 60.0033 32.0000 1.9826 1.9839 415.9311 416.2506 0.0482 -1.0000 -1.0000 2013268 1576106386.10 151.5510 60.0033 32.0000 1.9826 1.9838 415.9226 416.2419 0.0482 -1.0000 -1.0000 2013346 1576106386.20 151.5510 60.0033 32.0000 1.9831 1.9844 415.8657 416.1857 0.0482 -1.0000 -1.0000 2013408 1576106386.30 151.5510 60.0033 32.0000 1.9820 1.9833 415.8200 416.1392 0.0482 -1.0000 -1.0000 2013471 1576106386.40 151.5046 60.0033 32.0000 1.9815 1.9827 415.8209 416.1400 0.0481 -1.0000 -1.0000 2013534 1576106386.50 151.5046 60.0033 32.0000 1.9816 1.9829 415.9901 416.3092 0.0481 -1.0000 -1.0000 2013596 1576106386.60 151.5046 60.0033 32.0000 1.9813 1.9825 415.9871 416.3060 0.0481 -1.0000 -1.0000 2013674 1576106386.70 151.5046 60.0033 32.0000 1.9820 1.9833 415.8738 416.1936 0.0483 -1.0000 -1.0000 2014346 1576106386.80 151.5046 60.0033 32.0000 1.9826 1.9838 415.7328 416.0530 0.0483 -1.0000 -1.0000 2014408 1576106386.90 151.4846 60.0033 32.0000 1.9830 1.9843 415.7639 416.0834 0.0481 -1.0000 -1.0000 2014487 1576106387.00 151.4844 60.0033 32.0000 1.9822 1.9834 415.9151 416.2339 0.0481 -1.0000 -1.0000 2014549 1576106387.10 151.4844 60.0033 32.0000 1.9816 1.9829 416.0246 416.3443 0.0482 -1.0000 -1.0000 2014612 1576106387.20 151.4844 60.0033 32.0000 1.9819 1.9832 416.0173 416.3364 0.0482 -1.0000 -1.0000 2014690 1576106387.30 151.4844 60.0033 32.0000 1.9824 1.9837 415.9517 416.2717 0.0481 -1.0000 -1.0000 2014752 1576106387.40 151.4844 60.0033 32.0000 1.9830 1.9842 415.8403 416.1600 0.0482 -1.0000 -1.0000 2014815 1576106387.50 151.4844 60.0033 32.0000 1.9828 1.9841 415.8964 416.2149 0.0480 -1.0000 -1.0000 2014877 1576106387.60 151.4844 60.0033 32.0000 1.9826 1.9839 415.9749 416.2929 0.0480 -1.0000 -1.0000 2014940 1576106387.70 151.4844 60.0033 32.0000 1.9821 1.9834 416.0420 416.3604 0.0479 -1.0000 -1.0000 2015003 1576106387.80 151.4844 60.0033 32.0000 1.9828 1.9840 416.0309 416.3496 0.0481 -1.0000 -1.0000 2015081 1576106387.90 151.4844 60.0033 32.0000 1.9822 1.9835 415.8388 416.1584 0.0483 -1.0000 -1.0000 2015143 1576106388.00 151.5399 60.0033 32.0000 1.9830 1.9842 415.8123 416.1315 0.0481 -1.0000 -1.0000 2015206 1576106388.10 151.5399 60.0033 32.0000 1.9828 1.9840 415.8615 416.1798 0.0481 -1.0000 -1.0000 2015284 1576106388.20 151.5399 60.0033 32.0000 1.9822 1.9834 415.9623 416.2824 0.0483 -1.0000 -1.0000 2015346 1576106388.30 151.5399 60.0033 32.0000 1.9819 1.9832 416.0159 416.3356 0.0482 -1.0000 -1.0000 2015581 1576106388.40 151.5399 60.0033 32.0000 1.9818 1.9830 416.0268 416.3463 0.0482 -1.0000 -1.0000 2015643 1576106388.50 151.5184 60.0033 32.0000 1.9827 1.9839 415.9235 416.2430 0.0481 -1.0000 -1.0000 2015705 1576106388.60 151.4923 60.0033 32.0000 1.9827 1.9840 415.8095 416.1291 0.0482 -1.0000 -1.0000 2015784 1576106388.70 151.4923 60.0033 32.0000 1.9827 1.9840 415.8123 416.1310 0.0481 -1.0000 -1.0000 2015846 1576106388.80 151.4923 60.0033 32.0000 1.9820 1.9832 415.8023 416.1222 0.0483 -1.0000 -1.0000 2016330 1576106388.90 151.4923 60.0033 32.0000 1.9819 1.9832 415.8459 416.1658 0.0483 -1.0000 -1.0000 2016408 1576106389.00 151.4923 60.0033 32.0000 1.9814 1.9826 415.9507 416.2703 0.0481 -1.0000 -1.0000 2016471 1576106389.10 151.4961 60.0033 32.0000 1.9822 1.9835 415.8855 416.2053 0.0483 -1.0000 -1.0000 2016534 1576106389.20 151.4961 60.0033 32.0000 1.9824 1.9837 415.8363 416.1561 0.0482 -1.0000 -1.0000 2016596 1576106389.30 151.4961 60.0033 32.0000 1.9828 1.9841 415.8592 416.1784 0.0481 -1.0000 -1.0000 2016830 1576106389.40 151.4961 60.0033 32.0000 1.9818 1.9831 415.9894 416.3082 0.0481 -1.0000 -1.0000 2016893 1576106389.50 151.4961 60.0033 32.0000 1.9823 1.9835 415.9746 416.2938 0.0482 -1.0000 -1.0000 2016955 1576106389.60 151.4886 60.0034 32.0000 1.9827 1.9840 415.8861 416.2047 0.0480 -1.0000 -1.0000 2017018 1576106389.70 151.4721 60.0035 32.0000 1.9826 1.9839 415.8109 416.1306 0.0482 -1.0000 -1.0000 2017080 1576106389.80 151.4721 60.0035 32.0000 1.9822 1.9834 415.8115 416.1313 0.0482 -1.0000 -1.0000 2017315 1576106389.90 151.4721 60.0035 32.0000 1.9815 1.9828 415.9563 416.2766 0.0483 -1.0000 -1.0000 2017378 1576106390.00 151.4721 60.0035 32.0000 1.9814 1.9827 416.0142 416.3329 0.0480 -1.0000 -1.0000 2017440 1576106390.10 151.4721 60.0035 32.0000 1.9829 1.9841 415.8833 416.2023 0.0483 -1.0000 -1.0000 2017533 1576106390.20 151.4721 60.0035 32.0000 1.9822 1.9834 415.9265 416.2464 0.0482 -1.0000 -1.0000 2017596 1576106390.30 151.4337 60.0035 32.0000 1.9826 1.9838 415.7153 416.0345 0.0481 -1.0000 -1.0000 2017674 1576106390.40 151.4337 60.0035 32.0000 1.9823 1.9835 415.7699 416.0888 0.0481 -1.0000 -1.0000 2017737 1576106390.50 151.4337 60.0035 32.0000 1.9825 1.9837 415.9534 416.2729 0.0482 -1.0000 -1.0000 2017799 1576106390.60 151.4337 60.0035 32.0000 1.9823 1.9835 416.0702 416.3901 0.0483 -1.0000 -1.0000 2017862 1576106390.70 151.4337 60.0035 32.0000 1.9818 1.9831 415.9835 416.3028 0.0481 -1.0000 -1.0000 2017924 1576106390.80 151.4458 60.0035 32.0000 1.9824 1.9837 415.8208 416.1390 0.0480 -1.0000 -1.0000 2017987 1576106390.90 151.4734 60.0035 32.0000 1.9831 1.9843 415.7652 416.0835 0.0481 -1.0000 -1.0000 2018330 1576106391.00 151.4734 60.0035 32.0000 1.9824 1.9837 415.8138 416.1331 0.0482 -1.0000 -1.0000 2018393 1576106391.10 151.4734 60.0035 32.0000 1.9824 1.9837 415.8363 416.1564 0.0483 -1.0000 -1.0000 2018455 1576106391.20 151.4734 60.0035 32.0000 1.9816 1.9828 415.9941 416.3145 0.0483 -1.0000 -1.0000 2018534 1576106391.30 151.4734 60.0035 32.0000 1.9814 1.9827 416.0068 416.3257 0.0481 -1.0000 -1.0000 2018596 1576106391.40 151.5658 60.0035 32.0000 1.9819 1.9832 415.9584 416.2774 0.0481 -1.0000 -1.0000 2018924 1576106391.50 151.5658 60.0035 32.0000 1.9828 1.9840 415.8999 416.2192 0.0482 -1.0000 -1.0000 2018987 1576106391.60 151.5658 60.0035 32.0000 1.9831 1.9843 415.9021 416.2211 0.0482 -1.0000 -1.0000 2019049 1576106391.70 151.5658 60.0035 32.0000 1.9824 1.9837 416.0629 416.3826 0.0482 -1.0000 -1.0000 2019112 1576106391.80 151.5658 60.0035 32.0000 1.9810 1.9823 415.9730 416.2923 0.0482 -1.0000 -1.0000 2019190 1576106391.90 151.5658 60.0035 32.0000 1.9812 1.9824 415.9492 416.2692 0.0482 -1.0000 -1.0000 2019331 1576106392.00 151.5658 60.0035 32.0000 1.9825 1.9838 415.8551 416.1744 0.0481 -1.0000 -1.0000 2019393 1576106392.10 151.5658 60.0035 32.0000 1.9829 1.9841 415.7945 416.1135 0.0481 -1.0000 -1.0000 2019455 1576106392.20 151.5658 60.0035 32.0000 1.9820 1.9832 415.9109 416.2304 0.0482 -1.0000 -1.0000 2019518 1576106392.30 151.5658 60.0035 32.0000 1.9818 1.9830 415.9133 416.2330 0.0483 -1.0000 -1.0000 2019596 1576106392.40 151.5658 60.0035 32.0000 1.9813 1.9826 416.0456 416.3662 0.0483 -1.0000 -1.0000 2019658 1576106392.50 151.4874 60.0035 32.0000 1.9819 1.9831 415.9879 416.3072 0.0481 -1.0000 -1.0000 2019721 1576106392.60 151.4874 60.0035 32.0000 1.9818 1.9831 415.9189 416.2376 0.0481 -1.0000 -1.0000 2019799 1576106392.70 151.4785 60.0035 32.0000 1.9822 1.9835 415.8048 416.1237 0.0482 -1.0000 -1.0000 2019987 1576106392.80 151.4660 60.0035 32.0000 1.9824 1.9836 415.9106 416.2301 0.0482 -1.0000 -1.0000 2020049 1576106392.90 151.4660 60.0035 32.0000 1.9821 1.9833 415.9648 416.2855 0.0484 -1.0000 -1.0000 2020158 1576106393.00 151.4644 60.0035 32.0000 1.9818 1.9831 416.0434 416.3626 0.0481 -1.0000 -1.0000 2020237 1576106393.10 151.4435 60.0035 32.0000 1.9819 1.9832 415.9658 416.2848 0.0482 -1.0000 -1.0000 2020284 1576106393.20 151.4435 60.0035 32.0000 1.9823 1.9836 415.8894 416.2090 0.0483 -1.0000 -1.0000 2020362 1576106393.30 151.4435 60.0035 32.0000 1.9823 1.9836 415.7847 416.1050 0.0483 -1.0000 -1.0000 2020424 1576106393.40 151.4435 60.0035 32.0000 1.9829 1.9841 415.8298 416.1497 0.0483 -1.0000 -1.0000 2020596 1576106393.50 151.4435 60.0035 32.0000 1.9826 1.9838 415.9228 416.2428 0.0483 -1.0000 -1.0000 2020674 1576106393.60 151.4664 60.0035 32.0000 1.9820 1.9832 416.1260 416.4462 0.0482 -1.0000 -1.0000 2020737 1576106393.70 151.4777 60.0035 32.0000 1.9827 1.9839 416.0480 416.3673 0.0482 -1.0000 -1.0000 2020799 1576106393.80 151.4777 60.0035 32.0000 1.9823 1.9835 415.9759 416.2955 0.0482 -1.0000 -1.0000 2020878 1576106393.90 151.4777 60.0035 32.0000 1.9819 1.9832 415.8462 416.1649 0.0482 -1.0000 -1.0000 2021096 1576106394.00 151.4777 60.0035 32.0000 1.9821 1.9834 415.8936 416.2142 0.0483 -1.0000 -1.0000 2021158 1576106394.10 151.4777 60.0035 32.0000 1.9820 1.9833 415.9842 416.3034 0.0481 -1.0000 -1.0000 2021237 1576106394.20 151.5220 60.0035 32.0000 1.9820 1.9832 415.9965 416.3162 0.0482 -1.0000 -1.0000 2021299 1576106394.30 151.5220 60.0035 32.0000 1.9816 1.9829 415.9657 416.2852 0.0481 -1.0000 -1.0000 2021378 1576106394.40 151.5220 60.0035 32.0000 1.9821 1.9834 415.9046 416.2239 0.0482 -1.0000 -1.0000 2021440 1576106394.50 151.5220 60.0035 32.0000 1.9821 1.9834 415.7845 416.1037 0.0482 -1.0000 -1.0000 2022112 1576106394.60 151.5220 60.0035 32.0000 1.9822 1.9835 415.7824 416.1021 0.0482 -1.0000 -1.0000 2022190 1576106394.70 151.4685 60.0038 32.0000 1.9826 1.9839 415.8204 416.1400 0.0482 -1.0000 -1.0000 2022237 1576106394.80 151.4685 60.0038 32.0000 1.9808 1.9821 415.9416 416.2606 0.0481 -1.0000 -1.0000 2022299 1576106394.90 151.4685 60.0038 32.0000 1.9806 1.9818 415.9957 416.3156 0.0482 -1.0000 -1.0000 2022377 1576106395.00 151.4685 60.0038 32.0000 1.9816 1.9829 415.9850 416.3043 0.0482 -1.0000 -1.0000 2022440 1576106395.10 151.4685 60.0038 32.0000 1.9816 1.9829 415.9255 416.2452 0.0482 -1.0000 -1.0000 2022502 1576106395.20 151.4685 60.0038 32.0000 1.9819 1.9831 415.9591 416.2789 0.0483 -1.0000 -1.0000 2022581 1576106395.30 151.4685 60.0038 32.0000 1.9816 1.9829 416.0228 416.3418 0.0481 -1.0000 -1.0000 2022643 1576106395.40 151.4685 60.0038 32.0000 1.9814 1.9827 416.0161 416.3357 0.0480 -1.0000 -1.0000 2022706 1576106395.50 151.4685 60.0038 32.0000 1.9814 1.9826 415.9225 416.2415 0.0481 -1.0000 -1.0000 2022831 1576106395.60 151.4685 60.0038 32.0000 1.9817 1.9829 415.9273 416.2443 0.0479 -1.0000 -1.0000 2022893 1576106395.70 151.4685 60.0038 32.0000 1.9819 1.9831 415.7882 416.1068 0.0481 -1.0000 -1.0000 2022955 1576106395.80 151.5149 60.0038 32.0000 1.9820 1.9832 415.7539 416.0735 0.0483 -1.0000 -1.0000 2023034 1576106395.90 151.5149 60.0038 32.0000 1.9819 1.9831 415.9300 416.2489 0.0481 -1.0000 -1.0000 2023096 1576106396.00 151.5149 60.0038 32.0000 1.9825 1.9837 416.0719 416.3916 0.0482 -1.0000 -1.0000 2023330 1576106396.10 151.5149 60.0038 32.0000 1.9822 1.9834 416.0231 416.3428 0.0482 -1.0000 -1.0000 2023393 1576106396.20 151.5149 60.0038 32.0000 1.9819 1.9832 416.0573 416.3771 0.0482 -1.0000 -1.0000 2023455 1576106396.30 151.5002 60.0038 32.0000 1.9825 1.9837 415.7690 416.0881 0.0481 -1.0000 -1.0000 2023534 1576106396.40 151.4538 60.0038 32.0000 1.9823 1.9835 415.8097 416.1278 0.0480 -1.0000 -1.0000 2023596 1576106396.50 151.4538 60.0038 32.0000 1.9826 1.9838 415.7503 416.0692 0.0482 -1.0000 -1.0000 2024315 1576106396.60 151.4538 60.0038 32.0000 1.9821 1.9834 415.9056 416.2248 0.0481 -1.0000 -1.0000 2024393 1576106396.70 151.4538 60.0038 32.0000 1.9820 1.9833 415.9300 416.2489 0.0481 -1.0000 -1.0000 2024455 1576106396.80 151.4538 60.0038 32.0000 1.9813 1.9825 415.9094 416.2283 0.0482 -1.0000 -1.0000 2024518 1576106396.90 151.4538 60.0038 32.0000 1.9820 1.9833 415.9955 416.3154 0.0481 -1.0000 -1.0000 2024596 1576106397.00 151.5333 60.0038 32.0000 1.9827 1.9840 415.8400 416.1580 0.0480 -1.0000 -1.0000 2024658 1576106397.10 151.5333 60.0038 32.0000 1.9824 1.9836 415.7814 416.1003 0.0482 -1.0000 -1.0000 2024721 1576106397.20 151.5333 60.0038 32.0000 1.9820 1.9833 415.7344 416.0540 0.0483 -1.0000 -1.0000 2024799 1576106397.30 151.5333 60.0038 32.0000 1.9821 1.9833 415.8729 416.1919 0.0480 -1.0000 -1.0000 2024862 1576106397.40 151.5333 60.0038 32.0000 1.9817 1.9830 415.9625 416.2806 0.0480 -1.0000 -1.0000 2024924 1576106397.50 151.5333 60.0038 32.0000 1.9820 1.9832 415.7964 416.1146 0.0480 -1.0000 -1.0000 2025049 1576106397.60 151.5333 60.0038 32.0000 1.9829 1.9842 415.8388 416.1577 0.0481 -1.0000 -1.0000 2025112 1576106397.70 151.5333 60.0038 32.0000 1.9832 1.9844 415.8328 416.1510 0.0480 -1.0000 -1.0000 2025174 1576106397.80 151.5333 60.0038 32.0000 1.9819 1.9831 415.9428 416.2613 0.0481 -1.0000 -1.0000 2025252 1576106397.90 151.5333 60.0038 32.0000 1.9815 1.9828 415.9325 416.2513 0.0481 -1.0000 -1.0000 2025315 1576106398.00 151.5333 60.0038 32.0000 1.9818 1.9831 415.9522 416.2718 0.0483 -1.0000 -1.0000 2025393 1576106398.10 151.4355 60.0038 32.0000 1.9816 1.9829 416.0094 416.3286 0.0481 -1.0000 -1.0000 2025455 1576106398.20 151.4355 60.0038 32.0000 1.9829 1.9842 415.8190 416.1383 0.0481 -1.0000 -1.0000 2025518 1576106398.30 151.4355 60.0038 32.0000 1.9830 1.9843 415.7511 416.0691 0.0480 -1.0000 -1.0000 2025596 1576106398.40 151.4355 60.0038 32.0000 1.9828 1.9841 415.7827 416.1012 0.0481 -1.0000 -1.0000 2025658 1576106398.50 151.4355 60.0038 32.0000 1.9825 1.9837 415.9467 416.2660 0.0481 -1.0000 -1.0000 2025721 1576106398.60 151.4343 60.0038 32.0000 1.9822 1.9835 415.9592 416.2779 0.0481 -1.0000 -1.0000 2026065 1576106398.70 151.4343 60.0038 32.0000 1.9824 1.9836 415.9312 416.2498 0.0481 -1.0000 -1.0000 2026128 1576106398.80 151.4343 60.0038 32.0000 1.9826 1.9838 415.7904 416.1094 0.0482 -1.0000 -1.0000 2026190 1576106398.90 151.4343 60.0038 32.0000 1.9832 1.9845 415.8146 416.1338 0.0483 -1.0000 -1.0000 2026252 1576106399.00 151.4343 60.0038 32.0000 1.9819 1.9832 415.8915 416.2106 0.0481 -1.0000 -1.0000 2026315 1576106399.10 151.4343 60.0038 32.0000 1.9822 1.9835 415.8403 416.1592 0.0481 -1.0000 -1.0000 2026393 1576106399.20 151.4835 60.0038 32.0000 1.9812 1.9825 415.9417 416.2603 0.0481 -1.0000 -1.0000 2026455 1576106399.30 151.4835 60.0038 32.0000 1.9816 1.9829 415.9919 416.3108 0.0481 -1.0000 -1.0000 2026518 1576106399.40 151.4835 60.0038 32.0000 1.9827 1.9840 415.9761 416.2961 0.0483 -1.0000 -1.0000 2026581 1576106399.50 151.4835 60.0038 32.0000 1.9834 1.9846 415.7738 416.0919 0.0480 -1.0000 -1.0000 2026658 1576106399.60 151.4835 60.0038 32.0000 1.9831 1.9843 415.7957 416.1143 0.0481 -1.0000 -1.0000 2026721 1576106399.70 151.4978 60.0037 32.0000 1.9835 1.9848 415.9419 416.2607 0.0481 -1.0000 -1.0000 2026784 1576106399.80 151.5249 60.0035 32.0000 1.9820 1.9832 416.0230 416.3422 0.0481 -1.0000 -1.0000 2026862 1576106399.90 151.5249 60.0035 32.0000 1.9818 1.9831 415.9964 416.3154 0.0481 -1.0000 -1.0000 2026924 1576106400.00 151.5249 60.0035 32.0000 1.9823 1.9835 415.9082 416.2283 0.0484 -1.0000 -1.0000 2026987 1576106400.10 151.5249 60.0035 32.0000 1.9830 1.9843 415.8688 416.1887 0.0482 -1.0000 -1.0000 2027674 1576106400.20 151.5249 60.0035 32.0000 1.9830 1.9843 415.8674 416.1869 0.0482 -1.0000 -1.0000 2027737 1576106400.30 151.5247 60.0035 32.0000 1.9813 1.9826 415.9747 416.2938 0.0481 -1.0000 -1.0000 2027799 1576106400.40 151.5247 60.0035 32.0000 1.9819 1.9831 415.9669 416.2862 0.0482 -1.0000 -1.0000 2027862 1576106400.50 151.5247 60.0035 32.0000 1.9820 1.9833 415.9525 416.2708 0.0480 -1.0000 -1.0000 2027924 1576106400.60 151.5247 60.0035 32.0000 1.9826 1.9838 415.8772 416.1959 0.0481 -1.0000 -1.0000 2028003 1576106400.70 151.5247 60.0035 32.0000 1.9826 1.9839 415.8139 416.1332 0.0482 -1.0000 -1.0000 2028065 1576106400.80 151.5247 60.0035 32.0000 1.9828 1.9840 415.7901 416.1091 0.0481 -1.0000 -1.0000 2028128 1576106400.90 151.5247 60.0035 32.0000 1.9817 1.9829 415.9997 416.3186 0.0482 -1.0000 -1.0000 2028205 1576106401.00 151.5247 60.0035 32.0000 1.9815 1.9828 416.0178 416.3378 0.0482 -1.0000 -1.0000 2028268 1576106401.10 151.5247 60.0035 32.0000 1.9812 1.9824 415.9915 416.3109 0.0482 -1.0000 -1.0000 2028393 1576106401.20 151.5494 60.0035 32.0000 1.9826 1.9839 415.8096 416.1283 0.0481 -1.0000 -1.0000 2028455 1576106401.30 151.5686 60.0035 32.0000 1.9823 1.9836 415.7797 416.0993 0.0483 -1.0000 -1.0000 2028518 1576106401.40 151.4181 60.0035 32.0000 1.9820 1.9833 415.7552 416.0752 0.0482 -1.0000 -1.0000 2028581 1576106401.50 151.4181 60.0035 32.0000 1.9823 1.9835 415.8526 416.1708 0.0481 -1.0000 -1.0000 2028658 1576106401.60 151.4181 60.0035 32.0000 1.9812 1.9825 415.9329 416.2521 0.0481 -1.0000 -1.0000 2028908 1576106401.70 151.4181 60.0035 32.0000 1.9815 1.9827 416.0769 416.3966 0.0482 -1.0000 -1.0000 2028971 1576106401.80 151.4181 60.0035 32.0000 1.9813 1.9826 416.0711 416.3898 0.0481 -1.0000 -1.0000 2029049 1576106401.90 151.4181 60.0035 32.0000 1.9825 1.9838 415.9537 416.2729 0.0481 -1.0000 -1.0000 2029112 1576106402.00 151.4181 60.0035 32.0000 1.9825 1.9838 415.9103 416.2295 0.0482 -1.0000 -1.0000 2029174 1576106402.10 151.4181 60.0035 32.0000 1.9822 1.9835 416.0339 416.3535 0.0482 -1.0000 -1.0000 2029237 1576106402.20 151.4181 60.0035 32.0000 1.9819 1.9832 416.0409 416.3590 0.0481 -1.0000 -1.0000 2029408 1576106402.30 151.4181 60.0035 32.0000 1.9815 1.9827 416.0732 416.3927 0.0482 -1.0000 -1.0000 2029487 1576106402.40 151.4181 60.0035 32.0000 1.9821 1.9834 416.0073 416.3254 0.0480 -1.0000 -1.0000 2029549 1576106402.50 151.4621 60.0035 32.0000 1.9826 1.9838 415.9296 416.2478 0.0482 -1.0000 -1.0000 2029612 1576106402.60 151.4829 60.0035 32.0000 1.9830 1.9842 415.8739 416.1926 0.0481 -1.0000 -1.0000 2029690 1576106402.70 151.4829 60.0035 32.0000 1.9822 1.9835 415.8466 416.1646 0.0480 -1.0000 -1.0000 2030268 1576106402.80 151.4829 60.0035 32.0000 1.9812 1.9824 416.0241 416.3433 0.0481 -1.0000 -1.0000 2030330 1576106402.90 151.4829 60.0035 32.0000 1.9810 1.9822 416.0783 416.3973 0.0481 -1.0000 -1.0000 2030393 1576106403.00 151.4829 60.0035 32.0000 1.9816 1.9828 415.9924 416.3111 0.0481 -1.0000 -1.0000 2030455 1576106403.10 151.4829 60.0035 32.0000 1.9830 1.9842 415.9876 416.3064 0.0481 -1.0000 -1.0000 2030534 1576106403.20 151.4829 60.0035 32.0000 1.9823 1.9835 415.9548 416.2731 0.0480 -1.0000 -1.0000 2030596 1576106403.30 151.4829 60.0035 32.0000 1.9811 1.9824 416.0771 416.3959 0.0481 -1.0000 -1.0000 2030658 1576106403.40 151.4829 60.0035 32.0000 1.9816 1.9828 416.0742 416.3927 0.0480 -1.0000 -1.0000 2030721 1576106403.50 151.4829 60.0035 32.0000 1.9822 1.9835 415.9408 416.2602 0.0481 -1.0000 -1.0000 2030799 1576106403.60 151.5130 60.0035 32.0000 1.9833 1.9845 415.8860 416.2052 0.0482 -1.0000 -1.0000 2030862 1576106403.70 151.5157 60.0035 32.0000 1.9826 1.9839 415.7901 416.1088 0.0480 -1.0000 -1.0000 2031581 1576106403.80 151.5157 60.0035 32.0000 1.9825 1.9837 415.9273 416.2474 0.0482 -1.0000 -1.0000 2031658 1576106403.90 151.5710 60.0035 32.0000 1.9821 1.9834 415.9271 416.2456 0.0481 -1.0000 -1.0000 2031721 1576106404.00 151.5710 60.0035 32.0000 1.9816 1.9828 416.0593 416.3788 0.0483 -1.0000 -1.0000 2031784 1576106404.10 151.5565 60.0035 32.0000 1.9821 1.9834 416.1021 416.4221 0.0482 -1.0000 -1.0000 2031862 1576106404.20 151.4551 60.0035 32.0000 1.9825 1.9837 415.9278 416.2468 0.0481 -1.0000 -1.0000 2031924 1576106404.30 151.4551 60.0035 32.0000 1.9825 1.9837 415.8774 416.1959 0.0481 -1.0000 -1.0000 2031987 1576106404.40 151.4551 60.0035 32.0000 1.9817 1.9830 415.9137 416.2315 0.0479 -1.0000 -1.0000 2032049 1576106404.50 151.4551 60.0035 32.0000 1.9817 1.9830 415.9998 416.3182 0.0480 -1.0000 -1.0000 2032112 1576106404.60 151.4551 60.0035 32.0000 1.9822 1.9834 415.9519 416.2698 0.0481 -1.0000 -1.0000 2032190 1576106404.70 151.4551 60.0035 32.0000 1.9813 1.9826 415.8788 416.1979 0.0482 -1.0000 -1.0000 2032252 1576106404.80 151.4551 60.0035 32.0000 1.9827 1.9840 415.8476 416.1670 0.0482 -1.0000 -1.0000 2032315 1576106404.90 151.4551 60.0035 32.0000 1.9823 1.9836 415.7860 416.1044 0.0481 -1.0000 -1.0000 2032377 1576106405.00 151.4551 60.0035 32.0000 1.9827 1.9839 415.8163 416.1359 0.0483 -1.0000 -1.0000 2032440 1576106405.10 151.4551 60.0035 32.0000 1.9819 1.9832 416.0058 416.3255 0.0482 -1.0000 -1.0000 2032503 1576106405.20 151.4818 60.0029 32.0000 1.9820 1.9832 415.9779 416.2970 0.0481 -1.0000 -1.0000 2032581 1576106405.30 151.4856 60.0029 32.0000 1.9815 1.9828 415.9537 416.2731 0.0482 -1.0000 -1.0000 2032643 1576106405.40 151.5409 60.0029 32.0000 1.9824 1.9836 415.8576 416.1766 0.0481 -1.0000 -1.0000 2032705 1576106405.50 151.5409 60.0029 32.0000 1.9823 1.9836 415.9002 416.2194 0.0482 -1.0000 -1.0000 2032784 1576106405.60 151.5409 60.0029 32.0000 1.9821 1.9833 416.0351 416.3537 0.0481 -1.0000 -1.0000 2032846 1576106405.70 151.5409 60.0029 32.0000 1.9824 1.9836 415.9569 416.2763 0.0482 -1.0000 -1.0000 2032908 1576106405.80 151.5409 60.0029 32.0000 1.9821 1.9833 415.9428 416.2622 0.0482 -1.0000 -1.0000 2032987 1576106405.90 151.5409 60.0029 32.0000 1.9819 1.9831 415.8723 416.1918 0.0482 -1.0000 -1.0000 2033049 1576106406.00 151.5409 60.0029 32.0000 1.9822 1.9834 415.8498 416.1691 0.0482 -1.0000 -1.0000 2033112 1576106406.10 151.5409 60.0029 32.0000 1.9823 1.9835 415.8518 416.1708 0.0481 -1.0000 -1.0000 2033174 1576106406.20 151.5409 60.0029 32.0000 1.9825 1.9838 415.9043 416.2230 0.0481 -1.0000 -1.0000 2033237 1576106406.30 151.5409 60.0029 32.0000 1.9807 1.9819 416.0024 416.3233 0.0483 -1.0000 -1.0000 2033596 1576106406.40 151.5409 60.0029 32.0000 1.9814 1.9826 415.9582 416.2778 0.0483 -1.0000 -1.0000 2033658 1576106406.50 151.5538 60.0029 32.0000 1.9820 1.9832 415.8887 416.2089 0.0483 -1.0000 -1.0000 2033721 1576106406.60 151.5538 60.0029 32.0000 1.9826 1.9839 415.8795 416.1996 0.0482 -1.0000 -1.0000 2033799 1576106406.70 151.5538 60.0029 32.0000 1.9822 1.9835 415.9164 416.2354 0.0482 -1.0000 -1.0000 2033862 1576106406.80 151.5538 60.0029 32.0000 1.9817 1.9829 415.9567 416.2765 0.0482 -1.0000 -1.0000 2034096 1576106406.90 151.5538 60.0029 32.0000 1.9814 1.9826 415.9698 416.2896 0.0481 -1.0000 -1.0000 2034158 1576106407.00 151.5467 60.0029 32.0000 1.9822 1.9835 416.0443 416.3626 0.0481 -1.0000 -1.0000 2034221 1576106407.10 151.4483 60.0029 32.0000 1.9822 1.9835 416.0562 416.3755 0.0481 -1.0000 -1.0000 2034284 1576106407.20 151.4483 60.0029 32.0000 1.9825 1.9837 416.0190 416.3384 0.0482 -1.0000 -1.0000 2034362 1576106407.30 151.4483 60.0029 32.0000 1.9825 1.9838 415.9007 416.2200 0.0482 -1.0000 -1.0000 2034643 1576106407.40 151.4483 60.0029 32.0000 1.9828 1.9840 415.8008 416.1207 0.0483 -1.0000 -1.0000 2034705 1576106407.50 151.4483 60.0029 32.0000 1.9822 1.9835 415.8584 416.1778 0.0482 -1.0000 -1.0000 2034768 1576106407.60 151.4766 60.0029 32.0000 1.9821 1.9833 416.0399 416.3600 0.0482 -1.0000 -1.0000 2034831 1576106407.70 151.4766 60.0029 32.0000 1.9827 1.9840 416.0345 416.3537 0.0482 -1.0000 -1.0000 2034893 1576106407.80 151.4766 60.0029 32.0000 1.9827 1.9840 415.8830 416.2019 0.0481 -1.0000 -1.0000 2035096 1576106407.90 151.4766 60.0029 32.0000 1.9826 1.9839 415.8237 416.1444 0.0483 -1.0000 -1.0000 2035158 1576106408.00 151.4766 60.0029 32.0000 1.9826 1.9838 415.9313 416.2503 0.0481 -1.0000 -1.0000 2035221 1576106408.10 151.4766 60.0029 32.0000 1.9823 1.9836 416.0317 416.3512 0.0482 -1.0000 -1.0000 2035284 1576106408.20 151.4766 60.0029 32.0000 1.9814 1.9827 415.9078 416.2282 0.0483 -1.0000 -1.0000 2035346 1576106408.30 151.4766 60.0029 32.0000 1.9826 1.9839 415.9897 416.3089 0.0481 -1.0000 -1.0000 2036096 1576106408.40 151.4766 60.0029 32.0000 1.9821 1.9833 415.9197 416.2390 0.0482 -1.0000 -1.0000 2036158 1576106408.50 151.5014 60.0029 32.0000 1.9821 1.9833 415.7525 416.0725 0.0483 -1.0000 -1.0000 2036221 1576106408.60 151.5014 60.0029 32.0000 1.9816 1.9828 415.8816 416.2019 0.0483 -1.0000 -1.0000 2036299 1576106408.70 151.5356 60.0029 32.0000 1.9821 1.9833 416.0234 416.3430 0.0482 -1.0000 -1.0000 2036362 1576106408.80 151.5356 60.0029 32.0000 1.9816 1.9829 416.0717 416.3908 0.0481 -1.0000 -1.0000 2036424 1576106408.90 151.5356 60.0029 32.0000 1.9815 1.9827 415.9714 416.2913 0.0482 -1.0000 -1.0000 2036487 1576106409.00 151.5356 60.0029 32.0000 1.9826 1.9838 415.7454 416.0649 0.0482 -1.0000 -1.0000 2036549 1576106409.10 151.5356 60.0029 32.0000 1.9825 1.9837 415.8800 416.1996 0.0482 -1.0000 -1.0000 2036612 1576106409.20 151.5356 60.0029 32.0000 1.9819 1.9831 415.9062 416.2250 0.0481 -1.0000 -1.0000 2036690 1576106409.30 151.5460 60.0029 32.0000 1.9814 1.9826 416.0766 416.3965 0.0482 -1.0000 -1.0000 2036752 1576106409.40 151.5460 60.0029 32.0000 1.9815 1.9827 415.9956 416.3154 0.0483 -1.0000 -1.0000 2036815 1576106409.50 151.5460 60.0029 32.0000 1.9822 1.9835 415.8146 416.1347 0.0483 -1.0000 -1.0000 2036893 1576106409.60 151.5460 60.0029 32.0000 1.9825 1.9838 415.8890 416.2088 0.0483 -1.0000 -1.0000 2036955 1576106409.70 151.5460 60.0029 32.0000 1.9834 1.9847 415.8994 416.2188 0.0482 -1.0000 -1.0000 2037018 1576106409.80 151.5393 60.0029 32.0000 1.9822 1.9834 415.9322 416.2517 0.0482 -1.0000 -1.0000 2037128 1576106409.90 151.4655 60.0031 32.0000 1.9820 1.9833 415.9427 416.2635 0.0483 -1.0000 -1.0000 2037190 1576106410.00 151.4655 60.0031 32.0000 1.9815 1.9827 416.0170 416.3366 0.0482 -1.0000 -1.0000 2037252 1576106410.10 151.4655 60.0031 32.0000 1.9823 1.9835 415.8876 416.2074 0.0482 -1.0000 -1.0000 2037315 1576106410.20 151.4805 60.0031 32.0000 1.9827 1.9839 415.7904 416.1108 0.0484 -1.0000 -1.0000 2037378 1576106410.30 151.5253 60.0031 32.0000 1.9829 1.9841 415.8956 416.2154 0.0482 -1.0000 -1.0000 2037455 1576106410.40 151.5253 60.0031 32.0000 1.9819 1.9832 415.9466 416.2663 0.0482 -1.0000 -1.0000 2037628 1576106410.50 151.5253 60.0031 32.0000 1.9820 1.9832 415.9376 416.2576 0.0483 -1.0000 -1.0000 2037690 1576106410.60 151.5253 60.0031 32.0000 1.9827 1.9839 416.0377 416.3579 0.0483 -1.0000 -1.0000 2037768 1576106410.70 151.5253 60.0031 32.0000 1.9829 1.9842 415.8779 416.1982 0.0483 -1.0000 -1.0000 2037831 1576106410.80 151.5253 60.0031 32.0000 1.9840 1.9853 415.8719 416.1918 0.0483 -1.0000 -1.0000 2037893 1576106410.90 151.5253 60.0031 32.0000 1.9839 1.9851 415.8479 416.1671 0.0482 -1.0000 -1.0000 2038378 1576106411.00 151.5253 60.0031 32.0000 1.9830 1.9843 415.9881 416.3073 0.0481 -1.0000 -1.0000 2038440 1576106411.10 151.5211 60.0031 32.0000 1.9827 1.9839 415.9889 416.3084 0.0482 -1.0000 -1.0000 2038502 1576106411.20 151.5211 60.0031 32.0000 1.9822 1.9835 416.1427 416.4639 0.0484 -1.0000 -1.0000 2038581 1576106411.30 151.5211 60.0031 32.0000 1.9829 1.9842 415.8752 416.1951 0.0483 -1.0000 -1.0000 2038643 1576106411.40 151.5211 60.0031 32.0000 1.9832 1.9845 415.8327 416.1530 0.0483 -1.0000 -1.0000 2038862 1576106411.50 151.5211 60.0031 32.0000 1.9826 1.9839 415.8898 416.2096 0.0482 -1.0000 -1.0000 2038940 1576106411.60 151.5211 60.0031 32.0000 1.9826 1.9838 416.1011 416.4205 0.0482 -1.0000 -1.0000 2039003 1576106411.70 151.5211 60.0031 32.0000 1.9818 1.9830 416.0762 416.3962 0.0482 -1.0000 -1.0000 2039065 1576106411.80 151.5857 60.0031 32.0000 1.9818 1.9831 415.9752 416.2950 0.0483 -1.0000 -1.0000 2039143 1576106411.90 151.5455 60.0031 32.0000 1.9822 1.9835 415.8576 416.1769 0.0483 -1.0000 -1.0000 2039205 1576106412.00 151.5455 60.0031 32.0000 1.9830 1.9842 415.8494 416.1706 0.0484 -1.0000 -1.0000 2039268 1576106412.10 151.5455 60.0031 32.0000 1.9822 1.9835 415.9629 416.2823 0.0481 -1.0000 -1.0000 2039331 1576106412.20 151.5322 60.0031 32.0000 1.9816 1.9829 416.0406 416.3613 0.0484 -1.0000 -1.0000 2039393 1576106412.30 151.5304 60.0031 32.0000 1.9818 1.9830 416.0381 416.3580 0.0483 -1.0000 -1.0000 2039471 1576106412.40 151.5304 60.0031 32.0000 1.9818 1.9831 415.9210 416.2409 0.0483 -1.0000 -1.0000 2039658 1576106412.50 151.5304 60.0031 32.0000 1.9819 1.9832 415.8288 416.1484 0.0482 -1.0000 -1.0000 2039721 1576106412.60 151.5304 60.0031 32.0000 1.9822 1.9834 415.8905 416.2098 0.0482 -1.0000 -1.0000 2039784 1576106412.70 151.5304 60.0031 32.0000 1.9816 1.9829 415.8905 416.2110 0.0484 -1.0000 -1.0000 2039846 1576106412.80 151.4999 60.0031 32.0000 1.9812 1.9824 416.0190 416.3389 0.0482 -1.0000 -1.0000 2039908 1576106412.90 151.4999 60.0031 32.0000 1.9821 1.9834 415.9895 416.3096 0.0483 -1.0000 -1.0000 2040362 1576106413.00 151.4999 60.0031 32.0000 1.9826 1.9838 415.9384 416.2579 0.0482 -1.0000 -1.0000 2040424 1576106413.10 151.4999 60.0031 32.0000 1.9831 1.9844 415.8365 416.1563 0.0483 -1.0000 -1.0000 2040487 1576106413.20 151.4999 60.0031 32.0000 1.9823 1.9835 415.9081 416.2282 0.0483 -1.0000 -1.0000 2040549 1576106413.30 151.4999 60.0031 32.0000 1.9817 1.9829 416.0087 416.3284 0.0482 -1.0000 -1.0000 2040612 1576106413.40 151.4950 60.0031 32.0000 1.9819 1.9831 416.0102 416.3310 0.0484 -1.0000 -1.0000 2041096 1576106413.50 151.4597 60.0031 32.0000 1.9825 1.9838 415.9888 416.3087 0.0482 -1.0000 -1.0000 2041174 1576106413.60 151.4597 60.0031 32.0000 1.9824 1.9837 415.8777 416.1980 0.0483 -1.0000 -1.0000 2041237 1576106413.70 151.4597 60.0031 32.0000 1.9827 1.9839 415.7868 416.1061 0.0482 -1.0000 -1.0000 2041299 1576106413.80 151.4597 60.0031 32.0000 1.9821 1.9833 415.9501 416.2708 0.0485 -1.0000 -1.0000 2041377 1576106413.90 151.4656 60.0031 32.0000 1.9820 1.9833 416.0172 416.3374 0.0482 -1.0000 -1.0000 2041440 1576106414.00 151.5212 60.0031 32.0000 1.9816 1.9828 416.1505 416.4715 0.0484 -1.0000 -1.0000 2041612 1576106414.10 151.5212 60.0031 32.0000 1.9820 1.9832 416.0492 416.3696 0.0483 -1.0000 -1.0000 2041690 1576106414.20 151.5212 60.0031 32.0000 1.9823 1.9836 415.9916 416.3119 0.0483 -1.0000 -1.0000 2041752 1576106414.30 151.5212 60.0031 32.0000 1.9821 1.9833 415.9590 416.2791 0.0483 -1.0000 -1.0000 2041815 1576106414.40 151.5212 60.0031 32.0000 1.9832 1.9844 415.8532 416.1739 0.0483 -1.0000 -1.0000 2041877 1576106414.50 151.5834 60.0031 32.0000 1.9829 1.9841 415.9493 416.2694 0.0483 -1.0000 -1.0000 2041940 1576106414.60 151.5834 60.0031 32.0000 1.9825 1.9837 415.9745 416.2940 0.0483 -1.0000 -1.0000 2042018 1576106414.70 151.5834 60.0031 32.0000 1.9818 1.9830 416.0193 416.3408 0.0484 -1.0000 -1.0000 2042081 1576106414.80 151.5834 60.0031 32.0000 1.9829 1.9841 415.8863 416.2069 0.0483 -1.0000 -1.0000 2042143 1576106414.90 151.5834 60.0031 32.0000 1.9827 1.9839 415.8704 416.1912 0.0484 -1.0000 -1.0000 2042221 1576106415.00 151.5061 60.0037 32.0000 1.9822 1.9834 415.8888 416.2092 0.0483 -1.0000 -1.0000 2042346 1576106415.10 151.5061 60.0037 32.0000 1.9816 1.9829 415.9942 416.3146 0.0484 -1.0000 -1.0000 2042408 1576106415.20 151.5061 60.0037 32.0000 1.9819 1.9832 416.0392 416.3600 0.0484 -1.0000 -1.0000 2042487 1576106415.30 151.5061 60.0037 32.0000 1.9815 1.9827 416.0437 416.3645 0.0484 -1.0000 -1.0000 2042549 1576106415.40 151.5061 60.0037 32.0000 1.9819 1.9831 415.8834 416.2043 0.0484 -1.0000 -1.0000 2042612 1576106415.50 151.5061 60.0037 32.0000 1.9823 1.9835 415.8131 416.1342 0.0485 -1.0000 -1.0000 2042846 1576106415.60 151.5061 60.0037 32.0000 1.9823 1.9835 415.8373 416.1579 0.0483 -1.0000 -1.0000 2042908 1576106415.70 151.4962 60.0037 32.0000 1.9819 1.9832 415.8346 416.1550 0.0485 -1.0000 -1.0000 2042971 1576106415.80 151.4962 60.0037 32.0000 1.9821 1.9834 415.8924 416.2139 0.0485 -1.0000 -1.0000 2043034 1576106415.90 151.4962 60.0037 32.0000 1.9821 1.9834 415.9755 416.2967 0.0485 -1.0000 -1.0000 2043112 1576106416.00 151.4962 60.0037 32.0000 1.9821 1.9834 415.9179 416.2392 0.0485 -1.0000 -1.0000 2043393 1576106416.10 151.4962 60.0037 32.0000 1.9823 1.9835 415.8432 416.1641 0.0484 -1.0000 -1.0000 2043455 1576106416.20 151.4962 60.0037 32.0000 1.9830 1.9843 415.8839 416.2055 0.0485 -1.0000 -1.0000 2043518 1576106416.30 151.4445 60.0037 32.0000 1.9828 1.9841 415.9224 416.2441 0.0485 -1.0000 -1.0000 2043596 1576106416.40 151.4445 60.0037 32.0000 1.9820 1.9832 416.0291 416.3503 0.0484 -1.0000 -1.0000 2043658 1576106416.50 151.4445 60.0037 32.0000 1.9817 1.9829 416.0474 416.3682 0.0484 -1.0000 -1.0000 2043831 1576106416.60 151.4445 60.0037 32.0000 1.9825 1.9838 416.0469 416.3683 0.0485 -1.0000 -1.0000 2043908 1576106416.70 151.4445 60.0037 32.0000 1.9827 1.9839 415.8993 416.2204 0.0484 -1.0000 -1.0000 2043971 1576106416.80 151.4603 60.0037 32.0000 1.9829 1.9841 415.8624 416.1830 0.0484 -1.0000 -1.0000 2044034 1576106416.90 151.4603 60.0037 32.0000 1.9822 1.9835 415.8107 416.1317 0.0484 -1.0000 -1.0000 2044112 1576106417.00 151.4603 60.0037 32.0000 1.9823 1.9835 415.9898 416.3117 0.0486 -1.0000 -1.0000 2044174 1576106417.10 151.4603 60.0037 32.0000 1.9822 1.9835 416.0903 416.4128 0.0486 -1.0000 -1.0000 2044846 1576106417.20 151.4603 60.0037 32.0000 1.9817 1.9830 416.0306 416.3521 0.0485 -1.0000 -1.0000 2044924 1576106417.30 151.4603 60.0037 32.0000 1.9825 1.9838 416.0786 416.4002 0.0485 -1.0000 -1.0000 2044987 1576106417.40 151.4603 60.0037 32.0000 1.9829 1.9842 415.9014 416.2236 0.0486 -1.0000 -1.0000 2045049 1576106417.50 151.5877 60.0037 32.0000 1.9832 1.9844 415.8327 416.1540 0.0485 -1.0000 -1.0000 2045112 1576106417.60 151.5877 60.0037 32.0000 1.9829 1.9841 415.8187 416.1415 0.0487 -1.0000 -1.0000 2045174 1576106417.70 151.5877 60.0037 32.0000 1.9827 1.9839 415.9374 416.2589 0.0484 -1.0000 -1.0000 2045237 1576106417.80 151.5877 60.0037 32.0000 1.9820 1.9832 416.0399 416.3612 0.0485 -1.0000 -1.0000 2045315 1576106417.90 151.5877 60.0037 32.0000 1.9822 1.9834 416.0130 416.3353 0.0486 -1.0000 -1.0000 2045378 1576106418.00 151.5877 60.0037 32.0000 1.9818 1.9831 416.0207 416.3433 0.0487 -1.0000 -1.0000 2045440 1576106418.10 151.5802 60.0037 32.0000 1.9828 1.9840 415.8780 416.2008 0.0487 -1.0000 -1.0000 2045628 1576106418.20 151.6185 60.0037 32.0000 1.9827 1.9840 415.8890 416.2110 0.0486 -1.0000 -1.0000 2045690 1576106418.30 151.6185 60.0037 32.0000 1.9827 1.9839 415.8992 416.2216 0.0486 -1.0000 -1.0000 2045752 1576106418.40 151.6185 60.0037 32.0000 1.9824 1.9837 415.8916 416.2129 0.0485 -1.0000 -1.0000 2045831 1576106418.50 151.5018 60.0037 32.0000 1.9817 1.9830 415.9852 416.3069 0.0486 -1.0000 -1.0000 2045893 1576106418.60 151.4251 60.0037 32.0000 1.9820 1.9833 416.0551 416.3774 0.0486 -1.0000 -1.0000 2046627 1576106418.70 151.4251 60.0037 32.0000 1.9818 1.9831 416.0138 416.3362 0.0486 -1.0000 -1.0000 2046690 1576106418.80 151.4251 60.0037 32.0000 1.9822 1.9834 415.9545 416.2765 0.0486 -1.0000 -1.0000 2046752 1576106418.90 151.4251 60.0037 32.0000 1.9828 1.9841 415.7896 416.1116 0.0486 -1.0000 -1.0000 2046830 1576106419.00 151.4251 60.0037 32.0000 1.9819 1.9832 415.8733 416.1962 0.0488 -1.0000 -1.0000 2046893 1576106419.10 151.4251 60.0037 32.0000 1.9820 1.9833 415.9127 416.2353 0.0487 -1.0000 -1.0000 2046955 1576106419.20 151.4251 60.0037 32.0000 1.9818 1.9831 416.0050 416.3273 0.0486 -1.0000 -1.0000 2047034 1576106419.30 151.4251 60.0037 32.0000 1.9822 1.9834 415.9163 416.2383 0.0486 -1.0000 -1.0000 2047096 1576106419.40 151.4251 60.0037 32.0000 1.9825 1.9838 415.7556 416.0776 0.0486 -1.0000 -1.0000 2047158 1576106419.50 151.4251 60.0037 32.0000 1.9826 1.9838 415.8706 416.1921 0.0485 -1.0000 -1.0000 2047221 1576106419.60 151.4766 60.0029 32.0000 1.9821 1.9833 416.0280 416.3503 0.0486 -1.0000 -1.0000 2047284 1576106419.70 151.4766 60.0029 32.0000 1.9825 1.9837 416.0215 416.3433 0.0485 -1.0000 -1.0000 2047346 1576106419.80 151.4766 60.0029 32.0000 1.9826 1.9838 415.9119 416.2340 0.0486 -1.0000 -1.0000 2047424 1576106419.90 151.4766 60.0029 32.0000 1.9830 1.9842 415.8363 416.1574 0.0485 -1.0000 -1.0000 2047487 1576106420.00 151.4766 60.0029 32.0000 1.9832 1.9844 415.8072 416.1295 0.0487 -1.0000 -1.0000 2047549 1576106420.10 151.4766 60.0029 32.0000 1.9826 1.9839 415.9049 416.2266 0.0485 -1.0000 -1.0000 2047628 1576106420.20 151.4766 60.0029 32.0000 1.9819 1.9832 415.9594 416.2826 0.0487 -1.0000 -1.0000 2047690 1576106420.30 151.5634 60.0029 32.0000 1.9822 1.9835 415.9758 416.2989 0.0487 -1.0000 -1.0000 2047752 1576106420.40 151.5634 60.0029 32.0000 1.9813 1.9825 416.0982 416.4214 0.0488 -1.0000 -1.0000 2047815 1576106420.50 151.5634 60.0029 32.0000 1.9827 1.9840 415.8536 416.1772 0.0487 -1.0000 -1.0000 2047878 1576106420.60 151.5634 60.0029 32.0000 1.9831 1.9844 415.9003 416.2225 0.0486 -1.0000 -1.0000 2048174 1576106420.70 151.5634 60.0029 32.0000 1.9830 1.9842 415.8589 416.1812 0.0486 -1.0000 -1.0000 2048237 1576106420.80 151.5634 60.0029 32.0000 1.9824 1.9836 415.9906 416.3130 0.0486 -1.0000 -1.0000 2048299 1576106420.90 151.5634 60.0029 32.0000 1.9814 1.9827 415.9815 416.3040 0.0487 -1.0000 -1.0000 2048377 1576106421.00 151.5634 60.0029 32.0000 1.9822 1.9834 415.9603 416.2830 0.0487 -1.0000 -1.0000 2048440 1576106421.10 151.5634 60.0029 32.0000 1.9820 1.9833 415.9210 416.2436 0.0487 -1.0000 -1.0000 2048502 1576106421.20 151.5634 60.0029 32.0000 1.9825 1.9837 415.7673 416.0898 0.0487 -1.0000 -1.0000 2048580 1576106421.30 151.5634 60.0029 32.0000 1.9828 1.9840 415.8576 416.1804 0.0487 -1.0000 -1.0000 2048643 1576106421.40 151.5266 60.0029 32.0000 1.9820 1.9833 415.9435 416.2659 0.0486 -1.0000 -1.0000 2048705 1576106421.50 151.5266 60.0029 32.0000 1.9818 1.9830 415.9772 416.2998 0.0486 -1.0000 -1.0000 2048768 1576106421.60 151.5266 60.0029 32.0000 1.9808 1.9821 415.9833 416.3058 0.0487 -1.0000 -1.0000 2048830 1576106421.70 151.5266 60.0029 32.0000 1.9830 1.9842 415.8547 416.1772 0.0486 -1.0000 -1.0000 2049112 1576106421.80 151.5266 60.0029 32.0000 1.9832 1.9845 415.8642 416.1871 0.0487 -1.0000 -1.0000 2049190 1576106421.90 151.5191 60.0029 32.0000 1.9831 1.9843 415.8776 416.2005 0.0486 -1.0000 -1.0000 2049252 1576106422.00 151.4544 60.0029 32.0000 1.9826 1.9839 415.9341 416.2558 0.0485 -1.0000 -1.0000 2049315 1576106422.10 151.4544 60.0029 32.0000 1.9820 1.9833 416.0385 416.3614 0.0488 -1.0000 -1.0000 2049378 1576106422.20 151.4544 60.0029 32.0000 1.9816 1.9829 416.1514 416.4740 0.0487 -1.0000 -1.0000 2049628 1576106422.30 151.4544 60.0029 32.0000 1.9825 1.9838 415.9508 416.2738 0.0487 -1.0000 -1.0000 2049705 1576106422.40 151.4544 60.0029 32.0000 1.9825 1.9837 415.9148 416.2374 0.0487 -1.0000 -1.0000 2049768 1576106422.50 151.4911 60.0029 32.0000 1.9831 1.9843 415.8444 416.1671 0.0486 -1.0000 -1.0000 2049831 1576106422.60 151.4865 60.0029 32.0000 1.9829 1.9842 415.9686 416.2906 0.0486 -1.0000 -1.0000 2049893 1576106422.70 151.4865 60.0029 32.0000 1.9816 1.9829 416.0160 416.3380 0.0485 -1.0000 -1.0000 2050128 1576106422.80 151.4865 60.0029 32.0000 1.9827 1.9840 415.9196 416.2410 0.0485 -1.0000 -1.0000 2050190 1576106422.90 151.4865 60.0029 32.0000 1.9828 1.9840 415.8273 416.1491 0.0486 -1.0000 -1.0000 2050252 1576106423.00 151.5154 60.0029 32.0000 1.9823 1.9835 415.7857 416.1091 0.0487 -1.0000 -1.0000 2050315 1576106423.10 151.5430 60.0029 32.0000 1.9820 1.9833 415.8829 416.2055 0.0486 -1.0000 -1.0000 2050377 1576106423.20 151.5430 60.0029 32.0000 1.9818 1.9831 416.0581 416.3790 0.0484 -1.0000 -1.0000 2050628 1576106423.30 151.5430 60.0029 32.0000 1.9815 1.9828 416.0927 416.4155 0.0487 -1.0000 -1.0000 2050690 1576106423.40 151.5430 60.0029 32.0000 1.9820 1.9833 416.0200 416.3433 0.0487 -1.0000 -1.0000 2050752 1576106423.50 151.5430 60.0029 32.0000 1.9824 1.9837 415.9656 416.2871 0.0486 -1.0000 -1.0000 2050831 1576106423.60 151.5868 60.0029 32.0000 1.9830 1.9842 415.8698 416.1924 0.0485 -1.0000 -1.0000 2050893 1576106423.70 151.5868 60.0029 32.0000 1.9825 1.9837 415.8461 416.1676 0.0486 -1.0000 -1.0000 2051112 1576106423.80 151.5868 60.0029 32.0000 1.9823 1.9836 415.8885 416.2108 0.0487 -1.0000 -1.0000 2051190 1576106423.90 151.5868 60.0029 32.0000 1.9818 1.9830 416.0238 416.3465 0.0486 -1.0000 -1.0000 2051252 1576106424.00 151.5868 60.0029 32.0000 1.9817 1.9830 415.9791 416.3012 0.0486 -1.0000 -1.0000 2051315 1576106424.10 151.5681 60.0029 32.0000 1.9821 1.9834 415.8992 416.2217 0.0487 -1.0000 -1.0000 2051393 1576106424.20 151.4676 60.0029 32.0000 1.9828 1.9841 415.7827 416.1048 0.0486 -1.0000 -1.0000 2051862 1576106424.30 151.4676 60.0029 32.0000 1.9821 1.9834 415.8327 416.1553 0.0487 -1.0000 -1.0000 2051940 1576106424.40 151.4676 60.0029 32.0000 1.9829 1.9842 415.8534 416.1758 0.0486 -1.0000 -1.0000 2052002 1576106424.50 151.4676 60.0029 32.0000 1.9820 1.9832 415.9468 416.2684 0.0486 -1.0000 -1.0000 2052065 1576106424.60 151.4676 60.0029 32.0000 1.9820 1.9833 416.0288 416.3515 0.0486 -1.0000 -1.0000 2052128 1576106424.70 151.4742 60.0033 32.0000 1.9822 1.9834 416.0070 416.3300 0.0488 -1.0000 -1.0000 2052190 1576106424.80 151.4748 60.0033 32.0000 1.9825 1.9838 415.9461 416.2685 0.0486 -1.0000 -1.0000 2052846 1576106424.90 151.4748 60.0033 32.0000 1.9828 1.9841 415.8671 416.1892 0.0487 -1.0000 -1.0000 2052924 1576106425.00 151.4748 60.0033 32.0000 1.9834 1.9847 415.8381 416.1606 0.0486 -1.0000 -1.0000 2052987 1576106425.10 151.4748 60.0033 32.0000 1.9825 1.9838 416.0150 416.3373 0.0486 -1.0000 -1.0000 2053049 1576106425.20 151.4739 60.0033 32.0000 1.9820 1.9833 415.9988 416.3211 0.0486 -1.0000 -1.0000 2053112 1576106425.30 151.4608 60.0033 32.0000 1.9825 1.9838 415.9691 416.2909 0.0486 -1.0000 -1.0000 2053174 1576106425.40 151.4608 60.0033 32.0000 1.9819 1.9832 415.8472 416.1697 0.0487 -1.0000 -1.0000 2053237 1576106425.50 151.4608 60.0033 32.0000 1.9824 1.9837 415.8501 416.1729 0.0487 -1.0000 -1.0000 2053315 1576106425.60 151.4608 60.0033 32.0000 1.9823 1.9835 416.0507 416.3726 0.0485 -1.0000 -1.0000 2053378 1576106425.70 151.4608 60.0033 32.0000 1.9825 1.9837 416.0362 416.3576 0.0485 -1.0000 -1.0000 2053440 1576106425.80 151.5311 60.0033 32.0000 1.9818 1.9831 416.0470 416.3686 0.0485 -1.0000 -1.0000 2053628 1576106425.90 151.5311 60.0033 32.0000 1.9825 1.9837 415.9511 416.2729 0.0485 -1.0000 -1.0000 2053690 1576106426.00 151.5311 60.0033 32.0000 1.9821 1.9834 415.8730 416.1939 0.0483 -1.0000 -1.0000 2053752 1576106426.10 151.5311 60.0033 32.0000 1.9832 1.9844 415.8175 416.1393 0.0487 -1.0000 -1.0000 2053831 1576106426.20 151.5311 60.0033 32.0000 1.9819 1.9832 415.8434 416.1656 0.0486 -1.0000 -1.0000 2053893 1576106426.30 151.4981 60.0033 32.0000 1.9814 1.9826 416.0979 416.4208 0.0488 -1.0000 -1.0000 2054143 1576106426.40 151.4602 60.0033 32.0000 1.9810 1.9822 416.0553 416.3784 0.0486 -1.0000 -1.0000 2054205 1576106426.50 151.4602 60.0033 32.0000 1.9819 1.9832 415.9668 416.2876 0.0485 -1.0000 -1.0000 2054268 1576106426.60 151.4602 60.0033 32.0000 1.9829 1.9842 415.9040 416.2253 0.0486 -1.0000 -1.0000 2054346 1576106426.70 151.4602 60.0033 32.0000 1.9830 1.9843 415.8636 416.1850 0.0485 -1.0000 -1.0000 2054408 1576106426.80 151.4602 60.0033 32.0000 1.9829 1.9842 415.7167 416.0394 0.0487 -1.0000 -1.0000 2054471 1576106426.90 151.4602 60.0033 32.0000 1.9820 1.9833 415.9000 416.2216 0.0485 -1.0000 -1.0000 2054549 1576106427.00 151.4602 60.0033 32.0000 1.9816 1.9829 416.0144 416.3361 0.0485 -1.0000 -1.0000 2054612 1576106427.10 151.4602 60.0033 32.0000 1.9821 1.9834 416.0735 416.3963 0.0488 -1.0000 -1.0000 2054674 1576106427.20 151.4602 60.0033 32.0000 1.9825 1.9838 415.9311 416.2523 0.0485 -1.0000 -1.0000 2054752 1576106427.30 151.4602 60.0033 32.0000 1.9823 1.9835 415.7894 416.1114 0.0486 -1.0000 -1.0000 2054815 1576106427.40 151.4576 60.0033 32.0000 1.9822 1.9835 415.9267 416.2486 0.0485 -1.0000 -1.0000 2054878 1576106427.50 151.4514 60.0033 32.0000 1.9827 1.9839 416.0012 416.3235 0.0487 -1.0000 -1.0000 2054940 1576106427.60 151.4514 60.0033 32.0000 1.9828 1.9841 415.9160 416.2384 0.0486 -1.0000 -1.0000 2055002 1576106427.70 151.4514 60.0033 32.0000 1.9824 1.9837 415.8988 416.2211 0.0485 -1.0000 -1.0000 2055065 1576106427.80 151.4514 60.0033 32.0000 1.9820 1.9833 415.8374 416.1597 0.0486 -1.0000 -1.0000 2055705 1576106427.90 151.4514 60.0033 32.0000 1.9821 1.9834 415.8348 416.1563 0.0485 -1.0000 -1.0000 2055768 1576106428.00 151.4564 60.0033 32.0000 1.9823 1.9836 416.0117 416.3331 0.0485 -1.0000 -1.0000 2055831 1576106428.10 151.4564 60.0033 32.0000 1.9820 1.9832 416.0815 416.4037 0.0486 -1.0000 -1.0000 2055893 1576106428.20 151.4564 60.0033 32.0000 1.9820 1.9832 415.9489 416.2710 0.0486 -1.0000 -1.0000 2055955 1576106428.30 151.4564 60.0033 32.0000 1.9828 1.9841 415.9503 416.2716 0.0485 -1.0000 -1.0000 2056034 1576106428.40 151.4564 60.0033 32.0000 1.9826 1.9839 415.9006 416.2225 0.0486 -1.0000 -1.0000 2056096 1576106428.50 151.5036 60.0033 32.0000 1.9829 1.9841 415.9311 416.2529 0.0485 -1.0000 -1.0000 2056158 1576106428.60 151.5337 60.0033 32.0000 1.9824 1.9837 416.1274 416.4495 0.0486 -1.0000 -1.0000 2056237 1576106428.70 151.5337 60.0033 32.0000 1.9816 1.9829 415.9564 416.2784 0.0486 -1.0000 -1.0000 2056299 1576106428.80 151.5337 60.0033 32.0000 1.9818 1.9831 416.0012 416.3237 0.0486 -1.0000 -1.0000 2056362 1576106428.90 151.5337 60.0033 32.0000 1.9832 1.9845 415.8775 416.2002 0.0487 -1.0000 -1.0000 2056878 1576106429.00 151.5337 60.0033 32.0000 1.9826 1.9839 415.8145 416.1360 0.0485 -1.0000 -1.0000 2056940 1576106429.10 151.4789 60.0027 32.0000 1.9821 1.9833 415.8737 416.1952 0.0485 -1.0000 -1.0000 2057002 1576106429.20 151.4789 60.0027 32.0000 1.9815 1.9828 416.0174 416.3394 0.0486 -1.0000 -1.0000 2057065 1576106429.30 151.4789 60.0027 32.0000 1.9814 1.9827 416.0056 416.3277 0.0486 -1.0000 -1.0000 2057143 1576106429.40 151.4789 60.0027 32.0000 1.9820 1.9833 415.8992 416.2210 0.0485 -1.0000 -1.0000 2057190 1576106429.50 151.4789 60.0027 32.0000 1.9823 1.9836 415.8468 416.1680 0.0485 -1.0000 -1.0000 2057268 1576106429.60 151.4789 60.0027 32.0000 1.9830 1.9842 415.7848 416.1053 0.0484 -1.0000 -1.0000 2057331 1576106429.70 151.4789 60.0027 32.0000 1.9822 1.9835 415.8410 416.1627 0.0486 -1.0000 -1.0000 2057393 1576106429.80 151.4789 60.0027 32.0000 1.9817 1.9830 415.9990 416.3212 0.0485 -1.0000 -1.0000 2057471 1576106429.90 151.4789 60.0027 32.0000 1.9823 1.9835 415.9379 416.2596 0.0485 -1.0000 -1.0000 2057596 1576106430.00 151.4789 60.0027 32.0000 1.9825 1.9838 415.8400 416.1616 0.0484 -1.0000 -1.0000 2057674 1576106430.10 151.4789 60.0027 32.0000 1.9828 1.9841 415.8620 416.1825 0.0484 -1.0000 -1.0000 2057737 1576106430.20 151.4789 60.0027 32.0000 1.9827 1.9840 415.9358 416.2569 0.0484 -1.0000 -1.0000 2057799 1576106430.30 151.4789 60.0027 32.0000 1.9821 1.9834 415.9930 416.3137 0.0484 -1.0000 -1.0000 2057877 1576106430.40 151.5307 60.0027 32.0000 1.9814 1.9827 416.0014 416.3225 0.0484 -1.0000 -1.0000 2058096 1576106430.50 151.5307 60.0027 32.0000 1.9814 1.9827 416.0199 416.3413 0.0485 -1.0000 -1.0000 2058158 1576106430.60 151.5307 60.0027 32.0000 1.9831 1.9844 415.9794 416.3012 0.0485 -1.0000 -1.0000 2058237 1576106430.70 151.5307 60.0027 32.0000 1.9832 1.9845 415.8513 416.1725 0.0484 -1.0000 -1.0000 2058299 1576106430.80 151.5307 60.0027 32.0000 1.9832 1.9844 415.8045 416.1249 0.0483 -1.0000 -1.0000 2058362 1576106430.90 151.5307 60.0027 32.0000 1.9820 1.9832 415.9907 416.3118 0.0485 -1.0000 -1.0000 2058627 1576106431.00 151.5307 60.0027 32.0000 1.9815 1.9827 416.0409 416.3612 0.0483 -1.0000 -1.0000 2058690 1576106431.10 151.5307 60.0027 32.0000 1.9820 1.9833 416.0223 416.3430 0.0483 -1.0000 -1.0000 2058752 1576106431.20 151.5307 60.0027 32.0000 1.9825 1.9838 415.9281 416.2483 0.0482 -1.0000 -1.0000 2058815 1576106431.30 151.5307 60.0027 32.0000 1.9825 1.9837 415.7844 416.1045 0.0483 -1.0000 -1.0000 2058878 1576106431.40 151.5307 60.0027 32.0000 1.9830 1.9843 415.8355 416.1563 0.0484 -1.0000 -1.0000 2059112 1576106431.50 151.6040 60.0027 32.0000 1.9823 1.9836 415.8461 416.1659 0.0482 -1.0000 -1.0000 2059190 1576106431.60 151.6040 60.0027 32.0000 1.9825 1.9838 415.9368 416.2573 0.0484 -1.0000 -1.0000 2059252 1576106431.70 151.6040 60.0027 32.0000 1.9823 1.9835 416.0632 416.3841 0.0484 -1.0000 -1.0000 2059315 1576106431.80 151.6040 60.0027 32.0000 1.9821 1.9834 416.0943 416.4151 0.0484 -1.0000 -1.0000 2059378 1576106431.90 151.6040 60.0027 32.0000 1.9820 1.9833 416.0028 416.3214 0.0481 -1.0000 -1.0000 2059612 1576106432.00 151.5650 60.0027 32.0000 1.9818 1.9831 415.9396 416.2597 0.0483 -1.0000 -1.0000 2059674 1576106432.10 151.5636 60.0027 32.0000 1.9827 1.9840 415.8493 416.1695 0.0483 -1.0000 -1.0000 2059752 1576106432.20 151.5636 60.0027 32.0000 1.9826 1.9839 415.8806 416.2005 0.0483 -1.0000 -1.0000 2059815 1576106432.30 151.5636 60.0027 32.0000 1.9819 1.9832 415.9055 416.2255 0.0483 -1.0000 -1.0000 2059893 1576106432.40 151.5636 60.0027 32.0000 1.9816 1.9828 416.0290 416.3493 0.0483 -1.0000 -1.0000 2100362 1576106432.50 151.5636 60.0027 32.0000 1.9822 1.9834 415.9922 416.3121 0.0482 -1.0000 -1.0000 2100424 1576106432.60 151.4754 60.0027 32.0000 1.9822 1.9834 415.9304 416.2499 0.0482 -1.0000 -1.0000 2100502 1576106432.70 151.4754 60.0027 32.0000 1.9827 1.9840 415.7990 416.1189 0.0483 -1.0000 -1.0000 2100565 1576106432.80 151.4754 60.0027 32.0000 1.9829 1.9841 415.8591 416.1788 0.0482 -1.0000 -1.0000 2100627 1576106432.90 151.4754 60.0027 32.0000 1.9823 1.9836 415.9987 416.3184 0.0483 -1.0000 -1.0000 2100690 1576106433.00 151.4754 60.0027 32.0000 1.9822 1.9834 415.9521 416.2726 0.0483 -1.0000 -1.0000 2100752 1576106433.10 151.4961 60.0027 32.0000 1.9820 1.9833 416.0711 416.3913 0.0483 -1.0000 -1.0000 2100815 1576106433.20 151.4961 60.0027 32.0000 1.9827 1.9840 415.9390 416.2595 0.0483 -1.0000 -1.0000 2100893 1576106433.30 151.4961 60.0027 32.0000 1.9839 1.9852 415.8613 416.1816 0.0484 -1.0000 -1.0000 2100955 1576106433.40 151.4961 60.0027 32.0000 1.9823 1.9836 415.8276 416.1473 0.0481 -1.0000 -1.0000 2101018 1576106433.50 151.4961 60.0027 32.0000 1.9828 1.9841 415.9846 416.3041 0.0482 -1.0000 -1.0000 2101096 1576106433.60 151.4949 60.0027 32.0000 1.9819 1.9831 415.8934 416.2119 0.0481 -1.0000 -1.0000 2101158 1576106433.70 151.4916 60.0027 32.0000 1.9833 1.9846 415.9703 416.2902 0.0483 -1.0000 -1.0000 2101221 1576106433.80 151.4916 60.0027 32.0000 1.9828 1.9840 415.9157 416.2353 0.0482 -1.0000 -1.0000 2101299 1576106433.90 151.4916 60.0027 32.0000 1.9827 1.9839 415.8378 416.1577 0.0483 -1.0000 -1.0000 2101362 1576106434.00 151.4916 60.0027 32.0000 1.9823 1.9836 415.9406 416.2606 0.0483 -1.0000 -1.0000 2101424 1576106434.10 151.4916 60.0027 32.0000 1.9816 1.9829 415.9881 416.3076 0.0482 -1.0000 -1.0000 2101502 1576106434.20 151.5312 60.0027 32.0000 1.9820 1.9832 416.1180 416.4373 0.0482 -1.0000 -1.0000 2101565 1576106434.30 151.5312 60.0027 32.0000 1.9823 1.9835 415.9822 416.3021 0.0482 -1.0000 -1.0000 2101643 1576106434.40 151.5312 60.0027 32.0000 1.9828 1.9841 415.7809 416.1001 0.0481 -1.0000 -1.0000 2101705 1576106434.50 151.5312 60.0027 32.0000 1.9820 1.9832 415.8389 416.1592 0.0485 -1.0000 -1.0000 2102127 1576106434.60 151.5312 60.0027 32.0000 1.9817 1.9829 415.9818 416.3009 0.0482 -1.0000 -1.0000 2102190 1576106434.70 151.5505 60.0029 32.0000 1.9817 1.9830 416.0437 416.3631 0.0483 -1.0000 -1.0000 2102252 1576106434.80 151.5552 60.0030 32.0000 1.9815 1.9827 416.0470 416.3668 0.0483 -1.0000 -1.0000 2102315 1576106434.90 151.5552 60.0030 32.0000 1.9813 1.9826 416.0199 416.3396 0.0482 -1.0000 -1.0000 2102393 1576106435.00 151.5552 60.0030 32.0000 1.9819 1.9831 415.9120 416.2315 0.0482 -1.0000 -1.0000 2102455 1576106435.10 151.5552 60.0030 32.0000 1.9824 1.9837 415.8633 416.1823 0.0481 -1.0000 -1.0000 2102940 1576106435.20 151.5382 60.0030 32.0000 1.9823 1.9836 415.8813 416.2006 0.0484 -1.0000 -1.0000 2103002 1576106435.30 151.4768 60.0030 32.0000 1.9823 1.9836 415.9954 416.3154 0.0482 -1.0000 -1.0000 2103080 1576106435.40 151.4768 60.0030 32.0000 1.9814 1.9827 416.0901 416.4096 0.0482 -1.0000 -1.0000 2103127 1576106435.50 151.4768 60.0030 32.0000 1.9819 1.9832 415.9872 416.3060 0.0480 -1.0000 -1.0000 2103205 1576106435.60 151.4768 60.0030 32.0000 1.9824 1.9836 415.7939 416.1120 0.0481 -1.0000 -1.0000 2103268 1576106435.70 151.4768 60.0030 32.0000 1.9832 1.9844 415.7916 416.1114 0.0483 -1.0000 -1.0000 2103330 1576106435.80 151.4381 60.0030 32.0000 1.9825 1.9838 415.8931 416.2135 0.0481 -1.0000 -1.0000 2103408 1576106435.90 151.4381 60.0030 32.0000 1.9820 1.9833 416.0133 416.3330 0.0482 -1.0000 -1.0000 2103471 1576106436.00 151.4381 60.0030 32.0000 1.9820 1.9832 416.0746 416.3943 0.0483 -1.0000 -1.0000 2103534 1576106436.10 151.4381 60.0030 32.0000 1.9813 1.9826 415.9977 416.3178 0.0482 -1.0000 -1.0000 2103612 1576106436.20 151.4381 60.0030 32.0000 1.9821 1.9834 415.9274 416.2476 0.0483 -1.0000 -1.0000 2103674 1576106436.30 151.4515 60.0030 32.0000 1.9820 1.9833 415.8082 416.1273 0.0482 -1.0000 -1.0000 2103737 1576106436.40 151.5063 60.0030 32.0000 1.9830 1.9842 415.8164 416.1364 0.0483 -1.0000 -1.0000 2103799 1576106436.50 151.5063 60.0030 32.0000 1.9827 1.9840 415.6921 416.0109 0.0481 -1.0000 -1.0000 2103878 1576106436.60 151.5063 60.0030 32.0000 1.9822 1.9835 415.9519 416.2717 0.0483 -1.0000 -1.0000 2103940 1576106436.70 151.5063 60.0030 32.0000 1.9820 1.9832 415.9859 416.3058 0.0482 -1.0000 -1.0000 2104002 1576106436.80 151.5063 60.0030 32.0000 1.9832 1.9844 415.8494 416.1685 0.0481 -1.0000 -1.0000 2104065 1576106436.90 151.5063 60.0030 32.0000 1.9831 1.9843 415.8375 416.1570 0.0482 -1.0000 -1.0000 2104143 1576106437.00 151.5063 60.0030 32.0000 1.9820 1.9832 415.7828 416.1018 0.0481 -1.0000 -1.0000 2104205 1576106437.10 151.5063 60.0030 32.0000 1.9816 1.9829 415.8583 416.1783 0.0484 -1.0000 -1.0000 2104658 1576106437.20 151.5063 60.0030 32.0000 1.9816 1.9829 415.9725 416.2942 0.0486 -1.0000 -1.0000 2104737 1576106437.30 151.5063 60.0030 32.0000 1.9811 1.9823 415.9674 416.2899 0.0486 -1.0000 -1.0000 2104799 1576106437.40 151.5063 60.0030 32.0000 1.9814 1.9827 415.9446 416.2658 0.0484 -1.0000 -1.0000 2104862 1576106437.50 151.5063 60.0030 32.0000 1.9822 1.9834 415.8774 416.1972 0.0483 -1.0000 -1.0000 2104924 1576106437.60 151.5059 60.0030 32.0000 1.9824 1.9837 415.7884 416.1084 0.0482 -1.0000 -1.0000 2105205 1576106437.70 151.5059 60.0030 32.0000 1.9822 1.9834 415.7900 416.1091 0.0481 -1.0000 -1.0000 2105268 1576106437.80 151.5059 60.0030 32.0000 1.9817 1.9829 415.8783 416.1972 0.0481 -1.0000 -1.0000 2105346 1576106437.90 151.5059 60.0030 32.0000 1.9814 1.9826 415.9304 416.2502 0.0483 -1.0000 -1.0000 2105408 1576106438.00 151.5059 60.0030 32.0000 1.9819 1.9832 415.9330 416.2539 0.0484 -1.0000 -1.0000 2105471 1576106438.10 151.5059 60.0030 32.0000 1.9823 1.9836 415.8412 416.1616 0.0484 -1.0000 -1.0000 2106112 1576106438.20 151.5059 60.0030 32.0000 1.9822 1.9834 415.9132 416.2335 0.0483 -1.0000 -1.0000 2106174 1576106438.30 151.5059 60.0030 32.0000 1.9814 1.9827 415.8879 416.2083 0.0483 -1.0000 -1.0000 2106252 1576106438.40 151.4336 60.0030 32.0000 1.9805 1.9818 415.9842 416.3035 0.0482 -1.0000 -1.0000 2106315 1576106438.50 151.4336 60.0030 32.0000 1.9810 1.9823 416.0237 416.3432 0.0482 -1.0000 -1.0000 2106377 1576106438.60 151.4336 60.0030 32.0000 1.9817 1.9829 415.8956 416.2160 0.0483 -1.0000 -1.0000 2106455 1576106438.70 151.3885 60.0030 32.0000 1.9823 1.9836 415.8708 416.1903 0.0482 -1.0000 -1.0000 2106518 1576106438.80 151.3885 60.0030 32.0000 1.9822 1.9835 415.7942 416.1140 0.0483 -1.0000 -1.0000 2106580 1576106438.90 151.3885 60.0030 32.0000 1.9825 1.9838 415.8346 416.1545 0.0483 -1.0000 -1.0000 2106643 1576106439.00 151.3885 60.0030 32.0000 1.9810 1.9823 415.9445 416.2648 0.0483 -1.0000 -1.0000 2106705 1576106439.10 151.3885 60.0030 32.0000 1.9812 1.9824 415.9455 416.2657 0.0483 -1.0000 -1.0000 2106768 1576106439.20 151.3885 60.0030 32.0000 1.9817 1.9830 416.0298 416.3491 0.0482 -1.0000 -1.0000 2106846 1576106439.30 151.3841 60.0030 32.0000 1.9824 1.9837 415.8854 416.2048 0.0482 -1.0000 -1.0000 2106908 1576106439.40 151.3841 60.0030 32.0000 1.9818 1.9830 415.7989 416.1191 0.0484 -1.0000 -1.0000 2106971 1576106439.50 151.3841 60.0030 32.0000 1.9815 1.9827 415.8424 416.1638 0.0485 -1.0000 -1.0000 2107049 1576106439.60 151.3841 60.0030 32.0000 1.9814 1.9827 415.9428 416.2634 0.0484 -1.0000 -1.0000 2107112 1576106439.70 151.3841 60.0030 32.0000 1.9808 1.9820 416.0186 416.3395 0.0484 -1.0000 -1.0000 2107174 1576106439.80 151.4934 60.0032 32.0000 1.9822 1.9835 415.8830 416.2035 0.0483 -1.0000 -1.0000 2107237 1576106439.90 151.4934 60.0032 32.0000 1.9827 1.9840 415.9262 416.2470 0.0484 -1.0000 -1.0000 2107299 1576106440.00 151.4934 60.0032 32.0000 1.9825 1.9838 415.7489 416.0700 0.0484 -1.0000 -1.0000 2107362 1576106440.10 151.4934 60.0032 32.0000 1.9823 1.9836 415.8985 416.2193 0.0484 -1.0000 -1.0000 2107440 1576106440.20 151.4934 60.0032 32.0000 1.9824 1.9837 415.9716 416.2927 0.0484 -1.0000 -1.0000 2107502 1576106440.30 151.4961 60.0032 32.0000 1.9821 1.9833 416.0185 416.3393 0.0483 -1.0000 -1.0000 2107581 1576106440.40 151.5147 60.0032 32.0000 1.9816 1.9829 415.8764 416.1963 0.0484 -1.0000 -1.0000 2107643 1576106440.50 151.5147 60.0032 32.0000 1.9820 1.9832 415.8331 416.1530 0.0483 -1.0000 -1.0000 2107705 1576106440.60 151.5147 60.0032 32.0000 1.9827 1.9840 415.7443 416.0658 0.0485 -1.0000 -1.0000 2107768 1576106440.70 151.5147 60.0032 32.0000 1.9818 1.9831 415.8708 416.1920 0.0484 -1.0000 -1.0000 2107893 1576106440.80 151.5147 60.0032 32.0000 1.9819 1.9831 415.8928 416.2135 0.0484 -1.0000 -1.0000 2107955 1576106440.90 151.5147 60.0032 32.0000 1.9817 1.9830 416.0071 416.3285 0.0485 -1.0000 -1.0000 2108034 1576106441.00 151.4892 60.0032 32.0000 1.9817 1.9829 416.0021 416.3236 0.0485 -1.0000 -1.0000 2108096 1576106441.10 151.4209 60.0032 32.0000 1.9817 1.9829 415.9453 416.2664 0.0484 -1.0000 -1.0000 2108158 1576106441.20 151.4209 60.0032 32.0000 1.9822 1.9835 416.0079 416.3285 0.0484 -1.0000 -1.0000 2108440 1576106441.30 151.4209 60.0032 32.0000 1.9826 1.9839 415.8446 416.1658 0.0484 -1.0000 -1.0000 2108502 1576106441.40 151.4209 60.0032 32.0000 1.9822 1.9834 415.8255 416.1465 0.0485 -1.0000 -1.0000 2108565 1576106441.50 151.4209 60.0032 32.0000 1.9818 1.9830 415.9739 416.2944 0.0483 -1.0000 -1.0000 2108643 1576106441.60 151.4426 60.0032 32.0000 1.9822 1.9835 415.9968 416.3178 0.0484 -1.0000 -1.0000 2108705 1576106441.70 151.4426 60.0032 32.0000 1.9815 1.9828 416.0999 416.4214 0.0485 -1.0000 -1.0000 2108768 1576106441.80 151.4426 60.0032 32.0000 1.9822 1.9835 415.9673 416.2887 0.0485 -1.0000 -1.0000 2108862 1576106441.90 151.4426 60.0032 32.0000 1.9825 1.9838 415.9046 416.2262 0.0485 -1.0000 -1.0000 2108940 1576106442.00 151.4426 60.0032 32.0000 1.9829 1.9842 415.8316 416.1525 0.0484 -1.0000 -1.0000 2108987 1576106442.10 151.4426 60.0032 32.0000 1.9827 1.9840 415.8935 416.2143 0.0484 -1.0000 -1.0000 2109065 1576106442.20 151.4426 60.0032 32.0000 1.9825 1.9838 415.9422 416.2639 0.0484 -1.0000 -1.0000 2109127 1576106442.30 151.4426 60.0032 32.0000 1.9819 1.9831 416.0107 416.3313 0.0484 -1.0000 -1.0000 2109878 1576106442.40 151.4426 60.0032 32.0000 1.9823 1.9835 415.9262 416.2478 0.0486 -1.0000 -1.0000 2109940 1576106442.50 151.4426 60.0032 32.0000 1.9825 1.9837 415.9055 416.2267 0.0484 -1.0000 -1.0000 2110002 1576106442.60 151.4426 60.0032 32.0000 1.9823 1.9835 415.8415 416.1619 0.0484 -1.0000 -1.0000 2110065 1576106442.70 151.5169 60.0032 32.0000 1.9819 1.9832 415.9824 416.3035 0.0484 -1.0000 -1.0000 2110128 1576106442.80 151.5169 60.0032 32.0000 1.9819 1.9832 415.9951 416.3165 0.0485 -1.0000 -1.0000 2110190 1576106442.90 151.5169 60.0032 32.0000 1.9821 1.9833 416.0657 416.3869 0.0485 -1.0000 -1.0000 2110268 1576106443.00 151.5404 60.0032 32.0000 1.9815 1.9828 416.0502 416.3714 0.0484 -1.0000 -1.0000 2110330 1576106443.10 151.5718 60.0032 32.0000 1.9823 1.9836 415.9379 416.2587 0.0484 -1.0000 -1.0000 2110393 1576106443.20 151.5718 60.0032 32.0000 1.9832 1.9845 415.8105 416.1311 0.0484 -1.0000 -1.0000 2110471 1576106443.30 151.5718 60.0032 32.0000 1.9826 1.9839 415.9134 416.2348 0.0484 -1.0000 -1.0000 2110658 1576106443.40 151.5718 60.0032 32.0000 1.9821 1.9833 415.8967 416.2180 0.0485 -1.0000 -1.0000 2110721 1576106443.50 151.5718 60.0032 32.0000 1.9815 1.9828 415.9588 416.2796 0.0484 -1.0000 -1.0000 2110799 1576106443.60 151.5718 60.0032 32.0000 1.9817 1.9830 415.8903 416.2120 0.0484 -1.0000 -1.0000 2110862 1576106443.70 151.5162 60.0032 32.0000 1.9817 1.9830 415.8358 416.1562 0.0484 -1.0000 -1.0000 2110924 1576106443.80 151.4011 60.0032 32.0000 1.9824 1.9836 415.8638 416.1868 0.0487 -1.0000 -1.0000 2111127 1576106443.90 151.4011 60.0032 32.0000 1.9821 1.9833 415.8218 416.1422 0.0484 -1.0000 -1.0000 2111190 1576106444.00 151.4011 60.0032 32.0000 1.9818 1.9830 415.9259 416.2470 0.0484 -1.0000 -1.0000 2111252 1576106444.10 151.4011 60.0032 32.0000 1.9819 1.9831 415.9640 416.2845 0.0484 -1.0000 -1.0000 2111331 1576106444.20 151.4011 60.0032 32.0000 1.9819 1.9831 416.0678 416.3894 0.0485 -1.0000 -1.0000 2111378 1576106444.30 151.5020 60.0032 32.0000 1.9821 1.9833 416.0311 416.3525 0.0485 -1.0000 -1.0000 2111674 1576106444.40 151.5020 60.0032 32.0000 1.9831 1.9844 415.8753 416.1957 0.0483 -1.0000 -1.0000 2111737 1576106444.50 151.5020 60.0032 32.0000 1.9831 1.9844 415.8443 416.1648 0.0484 -1.0000 -1.0000 2111799 1576106444.60 151.5020 60.0032 32.0000 1.9823 1.9835 415.8842 416.2048 0.0484 -1.0000 -1.0000 2111878 1576106444.70 151.5020 60.0032 32.0000 1.9821 1.9834 415.9295 416.2504 0.0485 -1.0000 -1.0000 2111940 1576106444.80 151.5087 60.0034 32.0000 1.9820 1.9833 416.0467 416.3667 0.0482 -1.0000 -1.0000 2112128 1576106444.90 151.5132 60.0036 32.0000 1.9823 1.9836 416.0385 416.3589 0.0483 -1.0000 -1.0000 2112205 1576106445.00 151.5132 60.0036 32.0000 1.9830 1.9843 415.8511 416.1713 0.0483 -1.0000 -1.0000 2112268 1576106445.10 151.5132 60.0036 32.0000 1.9826 1.9839 415.9005 416.2205 0.0483 -1.0000 -1.0000 2112330 1576106445.20 151.5132 60.0036 32.0000 1.9828 1.9841 415.9533 416.2734 0.0483 -1.0000 -1.0000 2112393 1576106445.30 151.5132 60.0036 32.0000 1.9822 1.9835 416.0353 416.3559 0.0484 -1.0000 -1.0000 2112674 1576106445.40 151.5066 60.0036 32.0000 1.9820 1.9832 416.0514 416.3712 0.0482 -1.0000 -1.0000 2112737 1576106445.50 151.5066 60.0036 32.0000 1.9820 1.9833 415.9683 416.2898 0.0485 -1.0000 -1.0000 2112815 1576106445.60 151.5066 60.0036 32.0000 1.9827 1.9839 415.9088 416.2295 0.0484 -1.0000 -1.0000 2112877 1576106445.70 151.5066 60.0036 32.0000 1.9824 1.9837 415.8276 416.1489 0.0485 -1.0000 -1.0000 2112940 1576106445.80 151.5066 60.0036 32.0000 1.9822 1.9835 415.8570 416.1772 0.0484 -1.0000 -1.0000 2113018 1576106445.90 151.5066 60.0036 32.0000 1.9813 1.9825 415.9836 416.3048 0.0484 -1.0000 -1.0000 2113393 1576106446.00 151.5066 60.0036 32.0000 1.9815 1.9828 415.9570 416.2782 0.0485 -1.0000 -1.0000 2113455 1576106446.10 151.5066 60.0036 32.0000 1.9822 1.9835 415.9143 416.2353 0.0484 -1.0000 -1.0000 2113534 1576106446.20 151.5010 60.0036 32.0000 1.9824 1.9837 415.8422 416.1613 0.0482 -1.0000 -1.0000 2113596 1576106446.30 151.5595 60.0036 32.0000 1.9822 1.9834 415.8678 416.1885 0.0484 -1.0000 -1.0000 2113658 1576106446.40 151.5595 60.0036 32.0000 1.9812 1.9825 415.9282 416.2495 0.0485 -1.0000 -1.0000 2113721 1576106446.50 151.5595 60.0036 32.0000 1.9813 1.9826 415.9667 416.2883 0.0485 -1.0000 -1.0000 2113784 1576106446.60 151.5595 60.0036 32.0000 1.9821 1.9833 415.9475 416.2688 0.0484 -1.0000 -1.0000 2113862 1576106446.70 151.5595 60.0036 32.0000 1.9828 1.9840 415.9420 416.2634 0.0485 -1.0000 -1.0000 2113924 1576106446.80 151.5189 60.0036 32.0000 1.9831 1.9844 415.9317 416.2528 0.0484 -1.0000 -1.0000 2113987 1576106446.90 151.5189 60.0036 32.0000 1.9826 1.9838 415.8990 416.2203 0.0485 -1.0000 -1.0000 2114128 1576106447.00 151.5189 60.0036 32.0000 1.9827 1.9839 415.9208 416.2415 0.0484 -1.0000 -1.0000 2114190 1576106447.10 151.5047 60.0036 32.0000 1.9814 1.9827 416.0130 416.3337 0.0484 -1.0000 -1.0000 2114252 1576106447.20 151.4339 60.0036 32.0000 1.9818 1.9831 415.9912 416.3114 0.0483 -1.0000 -1.0000 2114330 1576106447.30 151.4339 60.0036 32.0000 1.9818 1.9831 415.8949 416.2159 0.0484 -1.0000 -1.0000 2114393 1576106447.40 151.4339 60.0036 32.0000 1.9830 1.9842 415.8761 416.1963 0.0483 -1.0000 -1.0000 2114674 1576106447.50 151.4339 60.0036 32.0000 1.9818 1.9830 415.9148 416.2354 0.0484 -1.0000 -1.0000 2114752 1576106447.60 151.5131 60.0036 32.0000 1.9812 1.9825 415.9523 416.2740 0.0485 -1.0000 -1.0000 2114815 1576106447.70 151.5131 60.0036 32.0000 1.9816 1.9828 416.0160 416.3369 0.0484 -1.0000 -1.0000 2114878 1576106447.80 151.5131 60.0036 32.0000 1.9823 1.9836 415.9176 416.2386 0.0484 -1.0000 -1.0000 2114955 1576106447.90 151.5131 60.0036 32.0000 1.9826 1.9839 415.9643 416.2855 0.0484 -1.0000 -1.0000 2115252 1576106448.00 151.5131 60.0036 32.0000 1.9824 1.9836 415.8300 416.1509 0.0484 -1.0000 -1.0000 2115315 1576106448.10 151.5752 60.0036 32.0000 1.9824 1.9837 415.8348 416.1558 0.0484 -1.0000 -1.0000 2115393 1576106448.20 151.5839 60.0036 32.0000 1.9818 1.9831 415.9908 416.3112 0.0484 -1.0000 -1.0000 2115455 1576106448.30 151.5839 60.0036 32.0000 1.9822 1.9835 416.0250 416.3463 0.0484 -1.0000 -1.0000 2115534 1576106448.40 151.5839 60.0036 32.0000 1.9829 1.9841 415.9956 416.3158 0.0483 -1.0000 -1.0000 2115628 1576106448.50 151.5839 60.0036 32.0000 1.9822 1.9835 415.8860 416.2066 0.0484 -1.0000 -1.0000 2115690 1576106448.60 151.5827 60.0036 32.0000 1.9824 1.9836 415.7924 416.1122 0.0483 -1.0000 -1.0000 2115752 1576106448.70 151.5361 60.0036 32.0000 1.9818 1.9830 415.9604 416.2813 0.0484 -1.0000 -1.0000 2115815 1576106448.80 151.5361 60.0036 32.0000 1.9815 1.9827 416.0044 416.3255 0.0484 -1.0000 -1.0000 2115878 1576106448.90 151.5361 60.0036 32.0000 1.9818 1.9830 416.0513 416.3724 0.0484 -1.0000 -1.0000 2116174 1576106449.00 151.5361 60.0036 32.0000 1.9822 1.9835 415.8646 416.1847 0.0483 -1.0000 -1.0000 2116237 1576106449.10 151.5361 60.0036 32.0000 1.9829 1.9842 415.8254 416.1464 0.0485 -1.0000 -1.0000 2116299 1576106449.20 151.5361 60.0036 32.0000 1.9826 1.9838 415.8161 416.1374 0.0486 -1.0000 -1.0000 2116362 1576106449.30 151.5361 60.0036 32.0000 1.9830 1.9842 415.8594 416.1807 0.0485 -1.0000 -1.0000 2116424 1576106449.40 151.5361 60.0036 32.0000 1.9817 1.9829 416.0488 416.3698 0.0483 -1.0000 -1.0000 2116487 1576106449.50 151.5361 60.0036 32.0000 1.9822 1.9835 416.0896 416.4105 0.0484 -1.0000 -1.0000 2116893 1576106449.60 151.5361 60.0036 32.0000 1.9826 1.9838 415.9305 416.2522 0.0485 -1.0000 -1.0000 2116955 1576106449.70 151.5144 60.0036 32.0000 1.9824 1.9837 415.9425 416.2630 0.0483 -1.0000 -1.0000 2117018 1576106449.80 151.5092 60.0036 32.0000 1.9823 1.9836 415.9686 416.2890 0.0484 -1.0000 -1.0000 2117081 1576106449.90 151.5092 60.0036 32.0000 1.9825 1.9838 416.0092 416.3315 0.0486 -1.0000 -1.0000 2117143 1576106450.00 151.5092 60.0036 32.0000 1.9821 1.9834 416.1025 416.4238 0.0484 -1.0000 -1.0000 2117378 1576106450.10 151.5092 60.0036 32.0000 1.9824 1.9836 416.0021 416.3230 0.0484 -1.0000 -1.0000 2117440 1576106450.20 151.4167 60.0035 32.0000 1.9826 1.9839 415.9013 416.2221 0.0484 -1.0000 -1.0000 2117502 1576106450.30 151.4167 60.0035 32.0000 1.9833 1.9846 415.8531 416.1740 0.0484 -1.0000 -1.0000 2117581 1576106450.40 151.4167 60.0035 32.0000 1.9828 1.9841 415.8396 416.1606 0.0485 -1.0000 -1.0000 2117643 1576106450.50 151.4228 60.0035 32.0000 1.9828 1.9840 416.0054 416.3263 0.0483 -1.0000 -1.0000 2117705 1576106450.60 151.4679 60.0035 32.0000 1.9828 1.9840 415.9832 416.3041 0.0484 -1.0000 -1.0000 2117784 1576106450.70 151.4679 60.0035 32.0000 1.9829 1.9842 415.9406 416.2619 0.0485 -1.0000 -1.0000 2117846 1576106450.80 151.4679 60.0035 32.0000 1.9833 1.9846 415.8337 416.1552 0.0485 -1.0000 -1.0000 2117908 1576106450.90 151.5600 60.0035 32.0000 1.9832 1.9845 415.8666 416.1873 0.0484 -1.0000 -1.0000 2117971 1576106451.00 151.5600 60.0035 32.0000 1.9823 1.9836 415.9712 416.2922 0.0484 -1.0000 -1.0000 2118205 1576106451.10 151.5600 60.0035 32.0000 1.9831 1.9843 416.0526 416.3737 0.0485 -1.0000 -1.0000 2118268 1576106451.20 151.5600 60.0035 32.0000 1.9828 1.9841 416.1100 416.4319 0.0485 -1.0000 -1.0000 2118346 1576106451.30 151.5600 60.0035 32.0000 1.9823 1.9836 416.0156 416.3369 0.0484 -1.0000 -1.0000 2118408 1576106451.40 151.5584 60.0035 32.0000 1.9829 1.9841 415.8902 416.2107 0.0484 -1.0000 -1.0000 2118471 1576106451.50 151.5584 60.0035 32.0000 1.9826 1.9839 415.8388 416.1604 0.0485 -1.0000 -1.0000 2118971 1576106451.60 151.5584 60.0035 32.0000 1.9823 1.9836 415.8661 416.1872 0.0485 -1.0000 -1.0000 2119033 1576106451.70 151.5584 60.0035 32.0000 1.9825 1.9838 416.0161 416.3378 0.0485 -1.0000 -1.0000 2119096 1576106451.80 151.5584 60.0035 32.0000 1.9819 1.9832 415.9793 416.2998 0.0483 -1.0000 -1.0000 2119174 1576106451.90 151.5584 60.0035 32.0000 1.9830 1.9843 415.9495 416.2711 0.0486 -1.0000 -1.0000 2119237 1576106452.00 151.5584 60.0035 32.0000 1.9826 1.9839 415.8426 416.1645 0.0486 -1.0000 -1.0000 2119362 1576106452.10 151.5584 60.0035 32.0000 1.9829 1.9842 415.8867 416.2090 0.0487 -1.0000 -1.0000 2119440 1576106452.20 151.5584 60.0035 32.0000 1.9824 1.9837 415.9544 416.2764 0.0486 -1.0000 -1.0000 2119502 1576106452.30 151.5594 60.0035 32.0000 1.9822 1.9835 415.9608 416.2823 0.0485 -1.0000 -1.0000 2119581 1576106452.40 151.5713 60.0035 32.0000 1.9823 1.9835 416.0084 416.3283 0.0482 -1.0000 -1.0000 2119643 1576106452.50 151.5713 60.0035 32.0000 1.9820 1.9832 416.0920 416.4137 0.0485 -1.0000 -1.0000 2119908 1576106452.60 151.5713 60.0035 32.0000 1.9817 1.9830 416.0080 416.3292 0.0484 -1.0000 -1.0000 2119987 1576106452.70 151.4852 60.0035 32.0000 1.9816 1.9829 415.9245 416.2462 0.0486 -1.0000 -1.0000 2120049 1576106452.80 151.4852 60.0035 32.0000 1.9822 1.9835 415.8616 416.1838 0.0486 -1.0000 -1.0000 2120112 1576106452.90 151.4852 60.0035 32.0000 1.9826 1.9839 415.9129 416.2348 0.0485 -1.0000 -1.0000 2120190 1576106453.00 151.4852 60.0035 32.0000 1.9816 1.9829 415.9326 416.2534 0.0483 -1.0000 -1.0000 2120252 1576106453.10 151.4738 60.0035 32.0000 1.9818 1.9831 415.9394 416.2598 0.0485 -1.0000 -1.0000 2120440 1576106453.20 151.4712 60.0035 32.0000 1.9819 1.9831 415.8823 416.2032 0.0485 -1.0000 -1.0000 2120518 1576106453.30 151.4759 60.0035 32.0000 1.9821 1.9834 416.0147 416.3364 0.0485 -1.0000 -1.0000 2120580 1576106453.40 151.4759 60.0035 32.0000 1.9825 1.9838 415.9363 416.2579 0.0486 -1.0000 -1.0000 2120643 1576106453.50 151.4759 60.0035 32.0000 1.9827 1.9840 415.9497 416.2718 0.0486 -1.0000 -1.0000 2120705 1576106453.60 151.4759 60.0035 32.0000 1.9823 1.9836 415.8730 416.1950 0.0486 -1.0000 -1.0000 2120846 1576106453.70 151.4759 60.0035 32.0000 1.9819 1.9832 415.9587 416.2805 0.0485 -1.0000 -1.0000 2120908 1576106453.80 151.4759 60.0035 32.0000 1.9818 1.9830 416.0479 416.3700 0.0485 -1.0000 -1.0000 2120987 1576106453.90 151.5142 60.0035 32.0000 1.9822 1.9835 416.0032 416.3240 0.0484 -1.0000 -1.0000 2121049 1576106454.00 151.5226 60.0035 32.0000 1.9830 1.9843 415.8804 416.2028 0.0488 -1.0000 -1.0000 2121112 1576106454.10 151.5444 60.0035 32.0000 1.9830 1.9843 415.8498 416.1716 0.0485 -1.0000 -1.0000 2121346 1576106454.20 151.5808 60.0035 32.0000 1.9823 1.9835 415.9348 416.2566 0.0486 -1.0000 -1.0000 2121408 1576106454.30 151.5808 60.0035 32.0000 1.9826 1.9838 416.0696 416.3918 0.0486 -1.0000 -1.0000 2121487 1576106454.40 151.5808 60.0035 32.0000 1.9815 1.9827 416.1023 416.4242 0.0485 -1.0000 -1.0000 2121549 1576106454.50 151.5808 60.0035 32.0000 1.9819 1.9831 416.0304 416.3533 0.0488 -1.0000 -1.0000 2121612 1576106454.60 151.5808 60.0035 32.0000 1.9823 1.9836 416.0101 416.3340 0.0487 -1.0000 -1.0000 2121674 1576106454.70 151.5478 60.0033 32.0000 1.9828 1.9841 415.8445 416.1662 0.0485 -1.0000 -1.0000 2121737 1576106454.80 151.5478 60.0033 32.0000 1.9828 1.9841 415.7471 416.0685 0.0485 -1.0000 -1.0000 2121799 1576106454.90 151.5478 60.0033 32.0000 1.9826 1.9838 415.9766 416.2989 0.0486 -1.0000 -1.0000 2121878 1576106455.00 151.5478 60.0033 32.0000 1.9824 1.9837 415.9725 416.2952 0.0487 -1.0000 -1.0000 2121940 1576106455.10 151.5478 60.0033 32.0000 1.9823 1.9836 415.8750 416.1978 0.0487 -1.0000 -1.0000 2122893 1576106455.20 151.5336 60.0033 32.0000 1.9825 1.9838 415.9434 416.2652 0.0486 -1.0000 -1.0000 2122971 1576106455.30 151.4479 60.0033 32.0000 1.9830 1.9843 415.9299 416.2528 0.0487 -1.0000 -1.0000 2123033 1576106455.40 151.4479 60.0033 32.0000 1.9831 1.9843 415.8268 416.1495 0.0487 -1.0000 -1.0000 2123096 1576106455.50 151.4479 60.0033 32.0000 1.9824 1.9837 415.9208 416.2427 0.0486 -1.0000 -1.0000 2123174 1576106455.60 151.4479 60.0033 32.0000 1.9816 1.9829 415.9677 416.2900 0.0486 -1.0000 -1.0000 2123237 1576106455.70 151.4482 60.0033 32.0000 1.9819 1.9831 416.0355 416.3571 0.0485 -1.0000 -1.0000 2123299 1576106455.80 151.4558 60.0033 32.0000 1.9824 1.9836 415.9993 416.3211 0.0486 -1.0000 -1.0000 2123378 1576106455.90 151.4558 60.0033 32.0000 1.9825 1.9837 415.8016 416.1239 0.0487 -1.0000 -1.0000 2123440 1576106456.00 151.4558 60.0033 32.0000 1.9825 1.9838 415.8829 416.2054 0.0486 -1.0000 -1.0000 2123502 1576106456.10 151.4558 60.0033 32.0000 1.9822 1.9835 415.9302 416.2517 0.0484 -1.0000 -1.0000 2123565 1576106456.20 151.4558 60.0033 32.0000 1.9813 1.9826 415.9376 416.2577 0.0484 -1.0000 -1.0000 2123643 1576106456.30 151.4558 60.0033 32.0000 1.9820 1.9832 415.9782 416.3003 0.0487 -1.0000 -1.0000 2123705 1576106456.40 151.5612 60.0033 32.0000 1.9823 1.9836 415.8746 416.1974 0.0487 -1.0000 -1.0000 2123768 1576106456.50 151.5612 60.0033 32.0000 1.9819 1.9832 415.8332 416.1553 0.0486 -1.0000 -1.0000 2123831 1576106456.60 151.5612 60.0033 32.0000 1.9814 1.9827 415.8260 416.1476 0.0485 -1.0000 -1.0000 2123908 1576106456.70 151.5612 60.0033 32.0000 1.9821 1.9833 415.9266 416.2481 0.0486 -1.0000 -1.0000 2123971 1576106456.80 151.5612 60.0033 32.0000 1.9823 1.9835 415.9966 416.3185 0.0485 -1.0000 -1.0000 2124033 1576106456.90 151.5612 60.0033 32.0000 1.9823 1.9836 416.0815 416.4031 0.0486 -1.0000 -1.0000 2124112 1576106457.00 151.5612 60.0033 32.0000 1.9818 1.9831 415.9928 416.3151 0.0486 -1.0000 -1.0000 2124174 1576106457.10 151.5612 60.0033 32.0000 1.9827 1.9839 415.8091 416.1306 0.0485 -1.0000 -1.0000 2124237 1576106457.20 151.5612 60.0033 32.0000 1.9827 1.9840 415.8334 416.1548 0.0485 -1.0000 -1.0000 2124362 1576106457.30 151.5612 60.0033 32.0000 1.9822 1.9834 415.8620 416.1839 0.0486 -1.0000 -1.0000 2124424 1576106457.40 151.5612 60.0033 32.0000 1.9816 1.9829 415.9766 416.2993 0.0487 -1.0000 -1.0000 2124487 1576106457.50 151.5542 60.0033 32.0000 1.9825 1.9837 415.9648 416.2866 0.0485 -1.0000 -1.0000 2124565 1576106457.60 151.5542 60.0033 32.0000 1.9828 1.9841 415.8501 416.1723 0.0486 -1.0000 -1.0000 2124627 1576106457.70 151.5542 60.0033 32.0000 1.9825 1.9837 415.8860 416.2085 0.0486 -1.0000 -1.0000 2125112 1576106457.80 151.5542 60.0033 32.0000 1.9827 1.9839 415.9652 416.2873 0.0486 -1.0000 -1.0000 2125190 1576106457.90 151.5542 60.0033 32.0000 1.9817 1.9829 415.9572 416.2794 0.0486 -1.0000 -1.0000 2125252 1576106458.00 151.5542 60.0033 32.0000 1.9812 1.9825 416.0479 416.3705 0.0486 -1.0000 -1.0000 2125315 1576106458.10 151.5574 60.0033 32.0000 1.9827 1.9839 415.9071 416.2295 0.0487 -1.0000 -1.0000 2125378 1576106458.20 151.5574 60.0033 32.0000 1.9829 1.9841 415.8570 416.1800 0.0487 -1.0000 -1.0000 2125440 1576106458.30 151.5574 60.0033 32.0000 1.9822 1.9835 415.9213 416.2431 0.0486 -1.0000 -1.0000 2125799 1576106458.40 151.5574 60.0033 32.0000 1.9827 1.9839 415.9938 416.3156 0.0485 -1.0000 -1.0000 2125862 1576106458.50 151.5574 60.0033 32.0000 1.9822 1.9835 416.0002 416.3227 0.0487 -1.0000 -1.0000 2125924 1576106458.60 151.4948 60.0033 32.0000 1.9828 1.9840 415.9356 416.2590 0.0487 -1.0000 -1.0000 2125987 1576106458.70 151.4975 60.0033 32.0000 1.9827 1.9840 415.9065 416.2282 0.0486 -1.0000 -1.0000 2126049 1576106458.80 151.4975 60.0033 32.0000 1.9834 1.9846 415.8568 416.1789 0.0486 -1.0000 -1.0000 2126112 1576106458.90 151.4975 60.0033 32.0000 1.9829 1.9842 415.9441 416.2662 0.0486 -1.0000 -1.0000 2126190 1576106459.00 151.4975 60.0033 32.0000 1.9828 1.9841 416.0105 416.3326 0.0485 -1.0000 -1.0000 2126252 1576106459.10 151.4975 60.0033 32.0000 1.9824 1.9836 416.0730 416.3954 0.0487 -1.0000 -1.0000 2126315 1576106459.20 151.5457 60.0033 32.0000 1.9818 1.9831 416.0762 416.3981 0.0485 -1.0000 -1.0000 2126393 1576106459.30 151.5558 60.0033 32.0000 1.9828 1.9841 416.0258 416.3477 0.0485 -1.0000 -1.0000 2126455 1576106459.40 151.5558 60.0033 32.0000 1.9834 1.9846 415.9309 416.2529 0.0486 -1.0000 -1.0000 2126518 1576106459.50 151.5558 60.0033 32.0000 1.9827 1.9840 415.8232 416.1452 0.0486 -1.0000 -1.0000 2126580 1576106459.60 151.5558 60.0033 32.0000 1.9828 1.9841 415.9104 416.2334 0.0487 -1.0000 -1.0000 2126643 1576106459.70 151.5237 60.0033 32.0000 1.9822 1.9835 415.9592 416.2816 0.0486 -1.0000 -1.0000 2126705 1576106459.80 151.5237 60.0033 32.0000 1.9819 1.9831 416.0891 416.4113 0.0486 -1.0000 -1.0000 2127112 1576106459.90 151.5237 60.0033 32.0000 1.9831 1.9844 416.0920 416.4135 0.0485 -1.0000 -1.0000 2127174 1576106460.00 151.5237 60.0033 32.0000 1.9821 1.9834 415.8672 416.1891 0.0485 -1.0000 -1.0000 2127237 1576106460.10 151.5237 60.0033 32.0000 1.9828 1.9841 415.8536 416.1748 0.0485 -1.0000 -1.0000 2127299 1576106460.20 151.5237 60.0033 32.0000 1.9822 1.9835 415.9050 416.2279 0.0487 -1.0000 -1.0000 2127362 1576106460.30 151.5191 60.0033 32.0000 1.9821 1.9834 415.9581 416.2795 0.0485 -1.0000 -1.0000 2127658 1576106460.40 151.5191 60.0033 32.0000 1.9817 1.9829 416.1192 416.4417 0.0487 -1.0000 -1.0000 2127721 1576106460.50 151.5191 60.0033 32.0000 1.9816 1.9828 416.0023 416.3239 0.0485 -1.0000 -1.0000 2127784 1576106460.60 151.5191 60.0033 32.0000 1.9808 1.9820 415.9995 416.3210 0.0484 -1.0000 -1.0000 2127862 1576106460.70 151.5191 60.0033 32.0000 1.9814 1.9826 415.9701 416.2918 0.0486 -1.0000 -1.0000 2127924 1576106460.80 151.4722 60.0033 32.0000 1.9824 1.9836 415.9272 416.2485 0.0485 -1.0000 -1.0000 2128096 1576106460.90 151.4137 60.0033 32.0000 1.9825 1.9838 415.9117 416.2339 0.0486 -1.0000 -1.0000 2128174 1576106461.00 151.4137 60.0033 32.0000 1.9820 1.9832 415.9682 416.2901 0.0486 -1.0000 -1.0000 2128237 1576106461.10 151.4137 60.0033 32.0000 1.9819 1.9832 416.0707 416.3923 0.0485 -1.0000 -1.0000 2128299 1576106461.20 151.4137 60.0033 32.0000 1.9820 1.9833 416.0720 416.3941 0.0486 -1.0000 -1.0000 2128362 1576106461.30 151.4137 60.0033 32.0000 1.9822 1.9835 415.9388 416.2614 0.0486 -1.0000 -1.0000 2128690 1576106461.40 151.4918 60.0033 32.0000 1.9827 1.9839 415.8510 416.1719 0.0484 -1.0000 -1.0000 2128752 1576106461.50 151.4918 60.0033 32.0000 1.9824 1.9836 415.8560 416.1772 0.0485 -1.0000 -1.0000 2128830 1576106461.60 151.4918 60.0033 32.0000 1.9815 1.9827 415.9688 416.2902 0.0485 -1.0000 -1.0000 2128893 1576106461.70 151.4918 60.0033 32.0000 1.9822 1.9835 416.1280 416.4501 0.0485 -1.0000 -1.0000 2128955 1576106461.80 151.4918 60.0033 32.0000 1.9818 1.9831 416.0768 416.3976 0.0484 -1.0000 -1.0000 2129393 1576106461.90 151.5266 60.0033 32.0000 1.9822 1.9835 416.0149 416.3366 0.0485 -1.0000 -1.0000 2129455 1576106462.00 151.5266 60.0033 32.0000 1.9824 1.9837 415.9611 416.2830 0.0486 -1.0000 -1.0000 2129518 1576106462.10 151.5266 60.0033 32.0000 1.9818 1.9831 415.9947 416.3163 0.0484 -1.0000 -1.0000 2129581 1576106462.20 151.5266 60.0033 32.0000 1.9820 1.9832 416.1010 416.4226 0.0485 -1.0000 -1.0000 2129658 1576106462.30 151.5266 60.0033 32.0000 1.9818 1.9830 416.1659 416.4872 0.0484 -1.0000 -1.0000 2129721 1576106462.40 151.5266 60.0033 32.0000 1.9822 1.9835 416.1251 416.4466 0.0485 -1.0000 -1.0000 2129784 1576106462.50 151.5266 60.0033 32.0000 1.9825 1.9838 415.9551 416.2764 0.0485 -1.0000 -1.0000 2129846 1576106462.60 151.5771 60.0033 32.0000 1.9830 1.9842 415.9596 416.2812 0.0485 -1.0000 -1.0000 2129924 1576106462.70 151.5771 60.0033 32.0000 1.9826 1.9839 415.8792 416.2006 0.0485 -1.0000 -1.0000 2129987 1576106462.80 151.5771 60.0033 32.0000 1.9824 1.9836 416.0155 416.3363 0.0483 -1.0000 -1.0000 2130674 1576106462.90 151.5771 60.0033 32.0000 1.9817 1.9829 416.1480 416.4689 0.0484 -1.0000 -1.0000 2130752 1576106463.00 151.4949 60.0033 32.0000 1.9816 1.9828 416.1022 416.4233 0.0484 -1.0000 -1.0000 2130815 1576106463.10 151.4949 60.0033 32.0000 1.9818 1.9830 415.9983 416.3196 0.0485 -1.0000 -1.0000 2130877 1576106463.20 151.4949 60.0033 32.0000 1.9820 1.9832 415.9387 416.2605 0.0485 -1.0000 -1.0000 2130940 1576106463.30 151.4949 60.0033 32.0000 1.9817 1.9829 415.9522 416.2728 0.0483 -1.0000 -1.0000 2131002 1576106463.40 151.4949 60.0033 32.0000 1.9811 1.9824 416.0769 416.3974 0.0484 -1.0000 -1.0000 2131065 1576106463.50 151.4706 60.0033 32.0000 1.9812 1.9825 416.0346 416.3553 0.0484 -1.0000 -1.0000 2131143 1576106463.60 151.4525 60.0033 32.0000 1.9819 1.9831 415.9068 416.2278 0.0484 -1.0000 -1.0000 2131205 1576106463.70 151.4525 60.0033 32.0000 1.9826 1.9838 415.8441 416.1647 0.0484 -1.0000 -1.0000 2131268 1576106463.80 151.4525 60.0033 32.0000 1.9822 1.9835 415.8179 416.1385 0.0484 -1.0000 -1.0000 2131346 1576106463.90 151.4525 60.0033 32.0000 1.9826 1.9839 415.7886 416.1093 0.0484 -1.0000 -1.0000 2131628 1576106464.00 151.4525 60.0033 32.0000 1.9815 1.9828 416.0339 416.3545 0.0484 -1.0000 -1.0000 2131690 1576106464.10 151.5376 60.0042 32.0000 1.9817 1.9830 416.0414 416.3627 0.0485 -1.0000 -1.0000 2131768 1576106464.20 151.5376 60.0042 32.0000 1.9813 1.9825 416.0677 416.3895 0.0485 -1.0000 -1.0000 2131831 1576106464.30 151.5376 60.0042 32.0000 1.9816 1.9829 416.0332 416.3534 0.0483 -1.0000 -1.0000 2131908 1576106464.40 151.5376 60.0042 32.0000 1.9819 1.9832 415.8445 416.1658 0.0486 -1.0000 -1.0000 2131971 1576106464.50 151.5376 60.0042 32.0000 1.9822 1.9835 415.9370 416.2580 0.0484 -1.0000 -1.0000 2132033 1576106464.60 151.5376 60.0042 32.0000 1.9820 1.9833 415.9556 416.2760 0.0483 -1.0000 -1.0000 2132096 1576106464.70 151.5376 60.0042 32.0000 1.9814 1.9827 416.0413 416.3625 0.0485 -1.0000 -1.0000 2132158 1576106464.80 151.5376 60.0042 32.0000 1.9822 1.9834 416.0151 416.3366 0.0485 -1.0000 -1.0000 2132221 1576106464.90 151.5376 60.0042 32.0000 1.9826 1.9838 416.0157 416.3368 0.0484 -1.0000 -1.0000 2132299 1576106465.00 151.5376 60.0042 32.0000 1.9833 1.9846 415.9225 416.2428 0.0483 -1.0000 -1.0000 2132362 1576106465.10 151.5376 60.0042 32.0000 1.9826 1.9838 415.9895 416.3101 0.0484 -1.0000 -1.0000 2132424 1576106465.20 151.5343 60.0042 32.0000 1.9824 1.9836 416.0259 416.3469 0.0484 -1.0000 -1.0000 2132502 1576106465.30 151.5343 60.0042 32.0000 1.9818 1.9831 416.0740 416.3939 0.0483 -1.0000 -1.0000 2132565 1576106465.40 151.5343 60.0042 32.0000 1.9819 1.9832 416.0470 416.3677 0.0484 -1.0000 -1.0000 2132893 1576106465.50 151.5343 60.0042 32.0000 1.9818 1.9831 415.9677 416.2882 0.0483 -1.0000 -1.0000 2132955 1576106465.60 151.5343 60.0042 32.0000 1.9820 1.9833 415.8559 416.1756 0.0483 -1.0000 -1.0000 2133018 1576106465.70 151.5343 60.0042 32.0000 1.9819 1.9831 415.9359 416.2563 0.0483 -1.0000 -1.0000 2133081 1576106465.80 151.4999 60.0042 32.0000 1.9819 1.9832 415.9276 416.2483 0.0483 -1.0000 -1.0000 2133158 1576106465.90 151.4999 60.0042 32.0000 1.9814 1.9827 416.0883 416.4101 0.0485 -1.0000 -1.0000 2133893 1576106466.00 151.4999 60.0042 32.0000 1.9820 1.9832 416.0244 416.3455 0.0485 -1.0000 -1.0000 2133955 1576106466.10 151.4999 60.0042 32.0000 1.9822 1.9835 415.8704 416.1906 0.0482 -1.0000 -1.0000 2134018 1576106466.20 151.4999 60.0042 32.0000 1.9826 1.9839 415.8225 416.1425 0.0483 -1.0000 -1.0000 2134081 1576106466.30 151.5037 60.0042 32.0000 1.9826 1.9838 416.0747 416.3954 0.0483 -1.0000 -1.0000 2134158 1576106466.40 151.5163 60.0042 32.0000 1.9814 1.9827 416.1097 416.4305 0.0484 -1.0000 -1.0000 2134221 1576106466.50 151.5163 60.0042 32.0000 1.9813 1.9826 416.0374 416.3574 0.0483 -1.0000 -1.0000 2134283 1576106466.60 151.5163 60.0042 32.0000 1.9816 1.9829 416.0237 416.3454 0.0485 -1.0000 -1.0000 2134362 1576106466.70 151.5163 60.0042 32.0000 1.9826 1.9838 415.8900 416.2108 0.0483 -1.0000 -1.0000 2134424 1576106466.80 151.5163 60.0042 32.0000 1.9824 1.9837 415.9022 416.2228 0.0484 -1.0000 -1.0000 2134487 1576106466.90 151.5032 60.0042 32.0000 1.9825 1.9838 415.8626 416.1832 0.0484 -1.0000 -1.0000 2134565 1576106467.00 151.5005 60.0042 32.0000 1.9815 1.9828 416.0442 416.3649 0.0484 -1.0000 -1.0000 2134627 1576106467.10 151.5005 60.0042 32.0000 1.9822 1.9834 416.0357 416.3563 0.0483 -1.0000 -1.0000 2134690 1576106467.20 151.5005 60.0042 32.0000 1.9829 1.9842 416.0243 416.3458 0.0484 -1.0000 -1.0000 2134752 1576106467.30 151.5005 60.0042 32.0000 1.9827 1.9839 416.0154 416.3347 0.0482 -1.0000 -1.0000 2134815 1576106467.40 151.5005 60.0042 32.0000 1.9828 1.9840 415.8676 416.1880 0.0484 -1.0000 -1.0000 2134877 1576106467.50 151.6090 60.0042 32.0000 1.9825 1.9838 415.9135 416.2354 0.0486 -1.0000 -1.0000 2134955 1576106467.60 151.6090 60.0042 32.0000 1.9826 1.9838 415.8742 416.1949 0.0484 -1.0000 -1.0000 2135018 1576106467.70 151.6090 60.0042 32.0000 1.9826 1.9838 415.9355 416.2565 0.0485 -1.0000 -1.0000 2135080 1576106467.80 151.6090 60.0042 32.0000 1.9820 1.9833 416.0418 416.3632 0.0485 -1.0000 -1.0000 2135158 1576106467.90 151.6090 60.0042 32.0000 1.9823 1.9836 416.0338 416.3545 0.0484 -1.0000 -1.0000 2135221 1576106468.00 151.6007 60.0042 32.0000 1.9820 1.9832 415.9792 416.3008 0.0484 -1.0000 -1.0000 2135346 1576106468.10 151.5520 60.0042 32.0000 1.9824 1.9836 415.8844 416.2046 0.0483 -1.0000 -1.0000 2135424 1576106468.20 151.5520 60.0042 32.0000 1.9822 1.9835 415.8694 416.1908 0.0485 -1.0000 -1.0000 2135487 1576106468.30 151.5520 60.0042 32.0000 1.9824 1.9836 415.9668 416.2879 0.0484 -1.0000 -1.0000 2135549 1576106468.40 151.5520 60.0042 32.0000 1.9817 1.9830 416.0287 416.3497 0.0484 -1.0000 -1.0000 2135612 1576106468.50 151.5520 60.0042 32.0000 1.9813 1.9825 416.1511 416.4713 0.0483 -1.0000 -1.0000 2135674 1576106468.60 151.5358 60.0042 32.0000 1.9823 1.9836 415.9634 416.2839 0.0484 -1.0000 -1.0000 2135752 1576106468.70 151.5358 60.0042 32.0000 1.9828 1.9840 415.9405 416.2620 0.0486 -1.0000 -1.0000 2135815 1576106468.80 151.5358 60.0042 32.0000 1.9822 1.9835 415.8452 416.1665 0.0485 -1.0000 -1.0000 2135878 1576106468.90 151.5358 60.0042 32.0000 1.9827 1.9840 415.8734 416.1949 0.0485 -1.0000 -1.0000 2135955 1576106469.00 151.5358 60.0042 32.0000 1.9814 1.9827 416.0661 416.3872 0.0484 -1.0000 -1.0000 2136393 1576106469.10 151.5358 60.0042 32.0000 1.9815 1.9827 416.0001 416.3210 0.0484 -1.0000 -1.0000 2136455 1576106469.20 151.3842 60.0042 32.0000 1.9822 1.9834 415.9863 416.3084 0.0484 -1.0000 -1.0000 2136518 1576106469.30 151.3842 60.0042 32.0000 1.9832 1.9844 415.9778 416.2993 0.0484 -1.0000 -1.0000 2136580 1576106469.40 151.3842 60.0042 32.0000 1.9823 1.9835 415.9693 416.2902 0.0484 -1.0000 -1.0000 2136643 1576106469.50 151.3842 60.0042 32.0000 1.9821 1.9833 415.8789 416.1988 0.0484 -1.0000 -1.0000 2136721 1576106469.60 151.3842 60.0042 32.0000 1.9810 1.9823 416.0521 416.3745 0.0486 -1.0000 -1.0000 2136784 1576106469.70 151.3928 60.0040 32.0000 1.9815 1.9828 416.0254 416.3469 0.0484 -1.0000 -1.0000 2136846 1576106469.80 151.4198 60.0033 32.0000 1.9821 1.9833 416.0524 416.3748 0.0485 -1.0000 -1.0000 2136924 1576106469.90 151.4198 60.0033 32.0000 1.9823 1.9836 416.0711 416.3918 0.0484 -1.0000 -1.0000 2136987 1576106470.00 151.4198 60.0033 32.0000 1.9826 1.9839 415.9849 416.3064 0.0485 -1.0000 -1.0000 2137174 1576106470.10 151.4198 60.0033 32.0000 1.9823 1.9836 416.0694 416.3914 0.0486 -1.0000 -1.0000 2137252 1576106470.20 151.4198 60.0033 32.0000 1.9825 1.9838 416.0320 416.3542 0.0486 -1.0000 -1.0000 2137315 1576106470.30 151.5118 60.0033 32.0000 1.9823 1.9836 416.0610 416.3829 0.0484 -1.0000 -1.0000 2137393 1576106470.40 151.5406 60.0033 32.0000 1.9816 1.9828 415.9920 416.3132 0.0485 -1.0000 -1.0000 2137455 1576106470.50 151.5406 60.0033 32.0000 1.9821 1.9834 415.9736 416.2954 0.0485 -1.0000 -1.0000 2137518 1576106470.60 151.5406 60.0033 32.0000 1.9833 1.9846 415.8767 416.1980 0.0485 -1.0000 -1.0000 2137628 1576106470.70 151.5406 60.0033 32.0000 1.9831 1.9844 415.8507 416.1730 0.0487 -1.0000 -1.0000 2137690 1576106470.80 151.5440 60.0033 32.0000 1.9827 1.9840 415.8928 416.2158 0.0486 -1.0000 -1.0000 2137752 1576106470.90 151.5878 60.0033 32.0000 1.9818 1.9830 416.0335 416.3553 0.0486 -1.0000 -1.0000 2137831 1576106471.00 151.5878 60.0033 32.0000 1.9817 1.9829 416.0912 416.4138 0.0486 -1.0000 -1.0000 2137893 1576106471.10 151.5878 60.0033 32.0000 1.9822 1.9835 416.0618 416.3837 0.0485 -1.0000 -1.0000 2138377 1576106471.20 151.5878 60.0033 32.0000 1.9820 1.9833 416.0751 416.3967 0.0485 -1.0000 -1.0000 2138455 1576106471.30 151.5878 60.0033 32.0000 1.9822 1.9835 415.8695 416.1920 0.0487 -1.0000 -1.0000 2138518 1576106471.40 151.5878 60.0033 32.0000 1.9827 1.9839 415.8990 416.2207 0.0485 -1.0000 -1.0000 2138580 1576106471.50 151.5249 60.0033 32.0000 1.9824 1.9837 415.9581 416.2811 0.0487 -1.0000 -1.0000 2138643 1576106471.60 151.5249 60.0033 32.0000 1.9827 1.9839 416.1531 416.4758 0.0486 -1.0000 -1.0000 2138893 1576106471.70 151.5249 60.0033 32.0000 1.9823 1.9836 416.1705 416.4930 0.0487 -1.0000 -1.0000 2138955 1576106471.80 151.5249 60.0033 32.0000 1.9826 1.9839 416.0367 416.3596 0.0487 -1.0000 -1.0000 2139018 1576106471.90 151.5249 60.0033 32.0000 1.9828 1.9841 415.9714 416.2938 0.0486 -1.0000 -1.0000 2139080 1576106472.00 151.4910 60.0033 32.0000 1.9828 1.9841 415.9145 416.2369 0.0487 -1.0000 -1.0000 2139143 1576106472.10 151.4910 60.0033 32.0000 1.9819 1.9832 415.9430 416.2665 0.0488 -1.0000 -1.0000 2139502 1576106472.20 151.4910 60.0033 32.0000 1.9815 1.9828 416.0674 416.3904 0.0487 -1.0000 -1.0000 2139565 1576106472.30 151.4910 60.0033 32.0000 1.9814 1.9826 416.1396 416.4626 0.0487 -1.0000 -1.0000 2139643 1576106472.40 151.4910 60.0033 32.0000 1.9823 1.9835 415.9695 416.2921 0.0487 -1.0000 -1.0000 2139705 1576106472.50 151.4881 60.0033 32.0000 1.9829 1.9842 415.9633 416.2864 0.0487 -1.0000 -1.0000 2139768 1576106472.60 151.4800 60.0033 32.0000 1.9826 1.9838 415.9524 416.2753 0.0487 -1.0000 -1.0000 2139924 1576106472.70 151.4800 60.0033 32.0000 1.9825 1.9837 416.0067 416.3292 0.0487 -1.0000 -1.0000 2139987 1576106472.80 151.4800 60.0033 32.0000 1.9818 1.9831 416.1629 416.4865 0.0488 -1.0000 -1.0000 2140049 1576106472.90 151.4800 60.0033 32.0000 1.9817 1.9829 416.0696 416.3927 0.0487 -1.0000 -1.0000 2140112 1576106473.00 151.4800 60.0033 32.0000 1.9820 1.9833 416.0435 416.3667 0.0487 -1.0000 -1.0000 2140174 1576106473.10 151.5074 60.0033 32.0000 1.9825 1.9838 415.8613 416.1831 0.0486 -1.0000 -1.0000 2140237 1576106473.20 151.5074 60.0033 32.0000 1.9828 1.9841 415.8760 416.1981 0.0486 -1.0000 -1.0000 2140377 1576106473.30 151.5074 60.0033 32.0000 1.9816 1.9829 415.9749 416.2978 0.0488 -1.0000 -1.0000 2140440 1576106473.40 151.5074 60.0033 32.0000 1.9818 1.9831 416.0239 416.3467 0.0487 -1.0000 -1.0000 2140502 1576106473.50 151.5074 60.0033 32.0000 1.9818 1.9831 416.1642 416.4874 0.0487 -1.0000 -1.0000 2140581 1576106473.60 151.4966 60.0033 32.0000 1.9825 1.9838 415.9278 416.2511 0.0488 -1.0000 -1.0000 2140643 1576106473.70 151.4915 60.0033 32.0000 1.9830 1.9843 415.9444 416.2673 0.0487 -1.0000 -1.0000 2140878 1576106473.80 151.4915 60.0033 32.0000 1.9821 1.9834 415.8546 416.1768 0.0486 -1.0000 -1.0000 2140940 1576106473.90 151.4915 60.0033 32.0000 1.9810 1.9822 415.9222 416.2449 0.0487 -1.0000 -1.0000 2141002 1576106474.00 151.4915 60.0033 32.0000 1.9812 1.9825 415.9858 416.3088 0.0488 -1.0000 -1.0000 2141065 1576106474.10 151.4915 60.0033 32.0000 1.9819 1.9832 416.0513 416.3752 0.0489 -1.0000 -1.0000 2141143 1576106474.20 151.5190 60.0033 32.0000 1.9820 1.9832 415.9842 416.3076 0.0487 -1.0000 -1.0000 2141362 1576106474.30 151.5190 60.0033 32.0000 1.9827 1.9840 415.9195 416.2423 0.0487 -1.0000 -1.0000 2141440 1576106474.40 151.5190 60.0033 32.0000 1.9822 1.9835 415.8626 416.1866 0.0489 -1.0000 -1.0000 2141502 1576106474.50 151.5190 60.0033 32.0000 1.9821 1.9834 416.0132 416.3359 0.0487 -1.0000 -1.0000 2141565 1576106474.60 151.5190 60.0033 32.0000 1.9828 1.9841 415.9722 416.2953 0.0487 -1.0000 -1.0000 2141643 1576106474.70 151.4493 60.0033 32.0000 1.9819 1.9832 416.0317 416.3556 0.0489 -1.0000 -1.0000 2142362 1576106474.80 151.4300 60.0033 32.0000 1.9826 1.9839 415.9837 416.3074 0.0488 -1.0000 -1.0000 2142424 1576106474.90 151.4300 60.0033 32.0000 1.9824 1.9836 415.8236 416.1471 0.0488 -1.0000 -1.0000 2142502 1576106475.00 151.4300 60.0033 32.0000 1.9822 1.9834 415.9777 416.3008 0.0487 -1.0000 -1.0000 2142565 1576106475.10 151.4300 60.0033 32.0000 1.9817 1.9830 416.0659 416.3892 0.0488 -1.0000 -1.0000 2142628 1576106475.20 151.4300 60.0033 32.0000 1.9818 1.9831 416.1730 416.4955 0.0486 -1.0000 -1.0000 2142705 1576106475.30 151.5776 60.0033 32.0000 1.9826 1.9839 415.9183 416.2411 0.0487 -1.0000 -1.0000 2142768 1576106475.40 151.5776 60.0033 32.0000 1.9825 1.9838 415.8468 416.1699 0.0487 -1.0000 -1.0000 2142830 1576106475.50 151.5776 60.0033 32.0000 1.9831 1.9844 415.9704 416.2928 0.0486 -1.0000 -1.0000 2142893 1576106475.60 151.5776 60.0033 32.0000 1.9819 1.9832 416.0504 416.3742 0.0488 -1.0000 -1.0000 2142955 1576106475.70 151.5776 60.0033 32.0000 1.9825 1.9838 416.0243 416.3476 0.0488 -1.0000 -1.0000 2143143 1576106475.80 151.5615 60.0033 32.0000 1.9824 1.9836 416.0908 416.4148 0.0489 -1.0000 -1.0000 2143221 1576106475.90 151.5615 60.0033 32.0000 1.9826 1.9839 415.8997 416.2246 0.0489 -1.0000 -1.0000 2143284 1576106476.00 151.5615 60.0033 32.0000 1.9830 1.9842 415.9233 416.2464 0.0488 -1.0000 -1.0000 2143346 1576106476.10 151.5615 60.0033 32.0000 1.9825 1.9838 416.0221 416.3456 0.0488 -1.0000 -1.0000 2143424 1576106476.20 151.5615 60.0033 32.0000 1.9825 1.9838 416.0915 416.4153 0.0488 -1.0000 -1.0000 2143643 1576106476.30 151.5641 60.0033 32.0000 1.9821 1.9834 416.1037 416.4278 0.0489 -1.0000 -1.0000 2143721 1576106476.40 151.5690 60.0033 32.0000 1.9823 1.9836 415.9818 416.3055 0.0487 -1.0000 -1.0000 2143784 1576106476.50 151.5690 60.0033 32.0000 1.9830 1.9843 416.0314 416.3539 0.0487 -1.0000 -1.0000 2143846 1576106476.60 151.5690 60.0033 32.0000 1.9834 1.9847 415.9141 416.2380 0.0488 -1.0000 -1.0000 2143908 1576106476.70 151.5690 60.0033 32.0000 1.9822 1.9835 415.9983 416.3212 0.0487 -1.0000 -1.0000 2143971 1576106476.80 151.5690 60.0033 32.0000 1.9818 1.9831 415.9807 416.3031 0.0486 -1.0000 -1.0000 2144033 1576106476.90 151.5397 60.0033 32.0000 1.9814 1.9827 416.1022 416.4250 0.0487 -1.0000 -1.0000 2144112 1576106477.00 151.5397 60.0033 32.0000 1.9811 1.9824 415.9828 416.3059 0.0487 -1.0000 -1.0000 2144174 1576106477.10 151.5397 60.0033 32.0000 1.9827 1.9839 415.9091 416.2321 0.0488 -1.0000 -1.0000 2144237 1576106477.20 151.5397 60.0033 32.0000 1.9827 1.9839 415.9824 416.3058 0.0488 -1.0000 -1.0000 2144315 1576106477.30 151.5397 60.0033 32.0000 1.9823 1.9835 416.0818 416.4050 0.0487 -1.0000 -1.0000 2144440 1576106477.40 151.4682 60.0033 32.0000 1.9822 1.9834 416.1106 416.4341 0.0488 -1.0000 -1.0000 2144502 1576106477.50 151.4492 60.0033 32.0000 1.9818 1.9830 416.0989 416.4225 0.0488 -1.0000 -1.0000 2144565 1576106477.60 151.4492 60.0033 32.0000 1.9824 1.9837 416.0468 416.3697 0.0487 -1.0000 -1.0000 2144627 1576106477.70 151.4492 60.0033 32.0000 1.9828 1.9841 415.9637 416.2870 0.0487 -1.0000 -1.0000 2144690 1576106477.80 151.4492 60.0033 32.0000 1.9827 1.9839 415.9306 416.2532 0.0487 -1.0000 -1.0000 2145143 1576106477.90 151.4535 60.0033 32.0000 1.9822 1.9835 415.9149 416.2377 0.0487 -1.0000 -1.0000 2145205 1576106478.00 151.4965 60.0033 32.0000 1.9819 1.9831 416.0774 416.4005 0.0487 -1.0000 -1.0000 2145268 1576106478.10 151.4965 60.0033 32.0000 1.9818 1.9831 416.0529 416.3755 0.0487 -1.0000 -1.0000 2145346 1576106478.20 151.4965 60.0033 32.0000 1.9822 1.9835 416.0583 416.3818 0.0488 -1.0000 -1.0000 2145408 1576106478.30 151.4965 60.0033 32.0000 1.9825 1.9838 415.8908 416.2149 0.0489 -1.0000 -1.0000 2145643 1576106478.40 151.4965 60.0033 32.0000 1.9823 1.9835 415.8628 416.1859 0.0486 -1.0000 -1.0000 2145705 1576106478.50 151.4965 60.0033 32.0000 1.9820 1.9833 415.9867 416.3093 0.0488 -1.0000 -1.0000 2145768 1576106478.60 151.5327 60.0033 32.0000 1.9816 1.9828 416.0935 416.4174 0.0488 -1.0000 -1.0000 2145846 1576106478.70 151.5327 60.0033 32.0000 1.9821 1.9834 416.0000 416.3225 0.0487 -1.0000 -1.0000 2145908 1576106478.80 151.5327 60.0033 32.0000 1.9823 1.9835 415.9557 416.2790 0.0488 -1.0000 -1.0000 2146158 1576106478.90 151.5327 60.0033 32.0000 1.9822 1.9835 415.8873 416.2114 0.0489 -1.0000 -1.0000 2146237 1576106479.00 151.5327 60.0033 32.0000 1.9822 1.9835 415.8685 416.1911 0.0486 -1.0000 -1.0000 2146299 1576106479.10 151.5298 60.0033 32.0000 1.9816 1.9828 415.8738 416.1961 0.0487 -1.0000 -1.0000 2146471 1576106479.20 151.5221 60.0033 32.0000 1.9815 1.9828 415.9152 416.2383 0.0487 -1.0000 -1.0000 2146549 1576106479.30 151.5221 60.0033 32.0000 1.9816 1.9829 415.9616 416.2831 0.0486 -1.0000 -1.0000 2146612 1576106479.40 151.5221 60.0033 32.0000 1.9820 1.9833 416.0049 416.3283 0.0487 -1.0000 -1.0000 2146674 1576106479.50 151.5221 60.0033 32.0000 1.9826 1.9839 415.9772 416.3005 0.0488 -1.0000 -1.0000 2146752 1576106479.60 151.5221 60.0033 32.0000 1.9826 1.9839 415.8657 416.1883 0.0487 -1.0000 -1.0000 2146815 1576106479.70 151.4975 60.0033 32.0000 1.9818 1.9831 415.9242 416.2464 0.0487 -1.0000 -1.0000 2146877 1576106479.80 151.4975 60.0033 32.0000 1.9819 1.9831 415.9526 416.2751 0.0487 -1.0000 -1.0000 2146940 1576106479.90 151.4975 60.0033 32.0000 1.9815 1.9827 416.0583 416.3812 0.0487 -1.0000 -1.0000 2147002 1576106480.00 151.4975 60.0033 32.0000 1.9817 1.9830 416.0725 416.3953 0.0486 -1.0000 -1.0000 2147065 1576106480.10 151.4975 60.0033 32.0000 1.9820 1.9833 416.0257 416.3481 0.0487 -1.0000 -1.0000 2147143 1576106480.20 151.4606 60.0033 32.0000 1.9819 1.9831 415.9359 416.2591 0.0488 -1.0000 -1.0000 2147205 1576106480.30 151.4606 60.0033 32.0000 1.9821 1.9833 415.8966 416.2197 0.0487 -1.0000 -1.0000 2147284 1576106480.40 151.4606 60.0033 32.0000 1.9826 1.9838 415.9160 416.2388 0.0486 -1.0000 -1.0000 2147659 1576106480.50 151.4606 60.0033 32.0000 1.9819 1.9832 416.0769 416.3992 0.0486 -1.0000 -1.0000 2147721 1576106480.60 151.4606 60.0033 32.0000 1.9823 1.9835 416.0764 416.3989 0.0487 -1.0000 -1.0000 2147799 1576106480.70 151.4713 60.0033 32.0000 1.9824 1.9837 416.0240 416.3467 0.0486 -1.0000 -1.0000 2147862 1576106480.80 151.5091 60.0033 32.0000 1.9825 1.9837 415.9587 416.2813 0.0487 -1.0000 -1.0000 2147924 1576106480.90 151.5091 60.0033 32.0000 1.9828 1.9840 415.9034 416.2258 0.0486 -1.0000 -1.0000 2148455 1576106481.00 151.5091 60.0033 32.0000 1.9824 1.9836 415.9375 416.2604 0.0487 -1.0000 -1.0000 2148518 1576106481.10 151.5091 60.0033 32.0000 1.9819 1.9832 416.0472 416.3697 0.0486 -1.0000 -1.0000 2148580 1576106481.20 151.5091 60.0033 32.0000 1.9812 1.9825 416.0063 416.3280 0.0485 -1.0000 -1.0000 2148659 1576106481.30 151.5510 60.0033 32.0000 1.9819 1.9831 415.9613 416.2838 0.0486 -1.0000 -1.0000 2148721 1576106481.40 151.5510 60.0033 32.0000 1.9827 1.9840 415.8790 416.2018 0.0488 -1.0000 -1.0000 2148784 1576106481.50 151.5510 60.0033 32.0000 1.9825 1.9838 415.9377 416.2617 0.0489 -1.0000 -1.0000 2148862 1576106481.60 151.5510 60.0033 32.0000 1.9819 1.9832 415.9471 416.2690 0.0486 -1.0000 -1.0000 2148924 1576106481.70 151.5510 60.0033 32.0000 1.9826 1.9839 415.9990 416.3220 0.0487 -1.0000 -1.0000 2148987 1576106481.80 151.5499 60.0033 32.0000 1.9826 1.9839 415.9913 416.3138 0.0486 -1.0000 -1.0000 2149049 1576106481.90 151.5461 60.0033 32.0000 1.9821 1.9834 415.9148 416.2375 0.0487 -1.0000 -1.0000 2149112 1576106482.00 151.5461 60.0033 32.0000 1.9826 1.9839 415.8379 416.1598 0.0486 -1.0000 -1.0000 2149174 1576106482.10 151.5461 60.0033 32.0000 1.9812 1.9825 415.8831 416.2052 0.0486 -1.0000 -1.0000 2149252 1576106482.20 151.5461 60.0033 32.0000 1.9814 1.9827 415.9925 416.3149 0.0486 -1.0000 -1.0000 2149315 1576106482.30 151.5461 60.0033 32.0000 1.9815 1.9828 416.0113 416.3343 0.0487 -1.0000 -1.0000 2149393 1576106482.40 151.5132 60.0033 32.0000 1.9823 1.9836 416.0528 416.3753 0.0486 -1.0000 -1.0000 2149612 1576106482.50 151.5132 60.0033 32.0000 1.9817 1.9830 415.9274 416.2506 0.0489 -1.0000 -1.0000 2149674 1576106482.60 151.5132 60.0033 32.0000 1.9825 1.9837 415.8495 416.1728 0.0488 -1.0000 -1.0000 2149752 1576106482.70 151.5132 60.0033 32.0000 1.9824 1.9836 415.8354 416.1581 0.0487 -1.0000 -1.0000 2149830 1576106482.80 151.5132 60.0033 32.0000 1.9821 1.9833 415.9834 416.3063 0.0488 -1.0000 -1.0000 2149893 1576106482.90 151.4235 60.0033 32.0000 1.9817 1.9829 416.0497 416.3722 0.0486 -1.0000 -1.0000 2150393 1576106483.00 151.4235 60.0033 32.0000 1.9815 1.9828 415.9784 416.3015 0.0488 -1.0000 -1.0000 2150455 1576106483.10 151.4235 60.0033 32.0000 1.9824 1.9837 415.9339 416.2572 0.0486 -1.0000 -1.0000 2150518 1576106483.20 151.4235 60.0033 32.0000 1.9821 1.9834 415.9081 416.2302 0.0486 -1.0000 -1.0000 2150580 1576106483.30 151.4235 60.0033 32.0000 1.9824 1.9837 415.9999 416.3227 0.0487 -1.0000 -1.0000 2150643 1576106483.40 151.4235 60.0033 32.0000 1.9822 1.9835 416.0506 416.3742 0.0489 -1.0000 -1.0000 2150705 1576106483.50 151.4235 60.0033 32.0000 1.9819 1.9832 416.1563 416.4802 0.0487 -1.0000 -1.0000 2150784 1576106483.60 151.4518 60.0033 32.0000 1.9822 1.9835 416.0294 416.3530 0.0488 -1.0000 -1.0000 2150846 1576106483.70 151.4518 60.0033 32.0000 1.9815 1.9828 415.9855 416.3089 0.0488 -1.0000 -1.0000 2150908 1576106483.80 151.4518 60.0033 32.0000 1.9824 1.9837 415.9580 416.2813 0.0487 -1.0000 -1.0000 2150987 1576106483.90 151.4518 60.0033 32.0000 1.9828 1.9840 415.8282 416.1513 0.0488 -1.0000 -1.0000 2151049 1576106484.00 151.4518 60.0033 32.0000 1.9819 1.9832 416.0662 416.3896 0.0487 -1.0000 -1.0000 2151221 1576106484.10 151.4984 60.0033 32.0000 1.9824 1.9836 416.1024 416.4248 0.0486 -1.0000 -1.0000 2151299 1576106484.20 151.5018 60.0033 32.0000 1.9818 1.9831 416.1230 416.4460 0.0487 -1.0000 -1.0000 2151346 1576106484.30 151.5018 60.0033 32.0000 1.9820 1.9833 415.9630 416.2873 0.0489 -1.0000 -1.0000 2151424 1576106484.40 151.5018 60.0033 32.0000 1.9831 1.9844 415.9276 416.2509 0.0487 -1.0000 -1.0000 2151487 1576106484.50 151.5018 60.0033 32.0000 1.9820 1.9833 415.9372 416.2607 0.0488 -1.0000 -1.0000 2151658 1576106484.60 151.5018 60.0033 32.0000 1.9822 1.9835 416.0131 416.3371 0.0489 -1.0000 -1.0000 2151737 1576106484.70 151.5471 60.0033 32.0000 1.9814 1.9826 416.0723 416.3961 0.0489 -1.0000 -1.0000 2151799 1576106484.80 151.5471 60.0033 32.0000 1.9816 1.9829 416.0923 416.4161 0.0488 -1.0000 -1.0000 2151862 1576106484.90 151.5471 60.0033 32.0000 1.9824 1.9837 416.0661 416.3902 0.0489 -1.0000 -1.0000 2151940 1576106485.00 151.5471 60.0033 32.0000 1.9822 1.9834 416.0156 416.3394 0.0488 -1.0000 -1.0000 2152205 1576106485.10 151.5471 60.0033 32.0000 1.9819 1.9832 415.9199 416.2437 0.0488 -1.0000 -1.0000 2152268 1576106485.20 151.3998 60.0033 32.0000 1.9820 1.9832 415.9803 416.3031 0.0486 -1.0000 -1.0000 2152346 1576106485.30 151.3998 60.0033 32.0000 1.9809 1.9821 416.0619 416.3856 0.0488 -1.0000 -1.0000 2152408 1576106485.40 151.3998 60.0033 32.0000 1.9815 1.9828 415.9828 416.3058 0.0486 -1.0000 -1.0000 2152471 1576106485.50 151.3998 60.0033 32.0000 1.9825 1.9838 415.8977 416.2222 0.0490 -1.0000 -1.0000 2152705 1576106485.60 151.3998 60.0033 32.0000 1.9820 1.9833 415.8662 416.1906 0.0489 -1.0000 -1.0000 2152768 1576106485.70 151.3998 60.0033 32.0000 1.9820 1.9832 415.9513 416.2759 0.0489 -1.0000 -1.0000 2152830 1576106485.80 151.4099 60.0033 32.0000 1.9819 1.9832 415.9723 416.2958 0.0488 -1.0000 -1.0000 2152908 1576106485.90 151.4099 60.0033 32.0000 1.9822 1.9834 416.1031 416.4263 0.0487 -1.0000 -1.0000 2152971 1576106486.00 151.4099 60.0033 32.0000 1.9824 1.9836 416.0648 416.3887 0.0489 -1.0000 -1.0000 2153190 1576106486.10 151.4099 60.0033 32.0000 1.9815 1.9827 416.0382 416.3622 0.0488 -1.0000 -1.0000 2153268 1576106486.20 151.4099 60.0033 32.0000 1.9821 1.9834 415.9556 416.2793 0.0488 -1.0000 -1.0000 2153330 1576106486.30 151.4372 60.0033 32.0000 1.9819 1.9831 416.0013 416.3265 0.0490 -1.0000 -1.0000 2153409 1576106486.40 151.4445 60.0033 32.0000 1.9814 1.9827 416.1301 416.4530 0.0487 -1.0000 -1.0000 2153471 1576106486.50 151.4445 60.0033 32.0000 1.9817 1.9829 416.1301 416.4538 0.0488 -1.0000 -1.0000 2153909 1576106486.60 151.4445 60.0033 32.0000 1.9817 1.9830 416.0598 416.3840 0.0488 -1.0000 -1.0000 2153971 1576106486.70 151.4445 60.0033 32.0000 1.9825 1.9838 415.8778 416.2025 0.0490 -1.0000 -1.0000 2154033 1576106486.80 151.4445 60.0033 32.0000 1.9829 1.9841 415.9124 416.2365 0.0489 -1.0000 -1.0000 2154096 1576106486.90 151.5406 60.0033 32.0000 1.9830 1.9843 415.9259 416.2494 0.0488 -1.0000 -1.0000 2154174 1576106487.00 151.5406 60.0033 32.0000 1.9820 1.9832 416.0662 416.3895 0.0488 -1.0000 -1.0000 2154237 1576106487.10 151.5406 60.0033 32.0000 1.9809 1.9822 416.1254 416.4504 0.0489 -1.0000 -1.0000 2154408 1576106487.20 151.5406 60.0033 32.0000 1.9810 1.9823 416.0362 416.3597 0.0488 -1.0000 -1.0000 2154487 1576106487.30 151.5406 60.0033 32.0000 1.9815 1.9828 415.9818 416.3066 0.0490 -1.0000 -1.0000 2154549 1576106487.40 151.3898 60.0033 32.0000 1.9818 1.9830 415.8817 416.2051 0.0488 -1.0000 -1.0000 2154612 1576106487.50 151.3898 60.0033 32.0000 1.9819 1.9832 415.9230 416.2462 0.0488 -1.0000 -1.0000 2154690 1576106487.60 151.3898 60.0033 32.0000 1.9818 1.9831 416.0222 416.3458 0.0488 -1.0000 -1.0000 2154908 1576106487.70 151.3898 60.0033 32.0000 1.9808 1.9821 416.0401 416.3643 0.0489 -1.0000 -1.0000 2154971 1576106487.80 151.3898 60.0033 32.0000 1.9808 1.9821 415.9485 416.2724 0.0488 -1.0000 -1.0000 2155049 1576106487.90 151.4229 60.0033 32.0000 1.9817 1.9830 415.9180 416.2420 0.0489 -1.0000 -1.0000 2155112 1576106488.00 151.4361 60.0033 32.0000 1.9825 1.9838 415.8222 416.1464 0.0489 -1.0000 -1.0000 2155174 1576106488.10 151.4361 60.0033 32.0000 1.9829 1.9842 415.9038 416.2275 0.0488 -1.0000 -1.0000 2155378 1576106488.20 151.4361 60.0033 32.0000 1.9821 1.9833 415.8757 416.1989 0.0488 -1.0000 -1.0000 2155440 1576106488.30 151.4361 60.0033 32.0000 1.9819 1.9831 416.0655 416.3883 0.0487 -1.0000 -1.0000 2155518 1576106488.40 151.4377 60.0033 32.0000 1.9820 1.9832 416.0621 416.3855 0.0487 -1.0000 -1.0000 2155581 1576106488.50 151.4722 60.0033 32.0000 1.9814 1.9827 416.0198 416.3428 0.0487 -1.0000 -1.0000 2155643 1576106488.60 151.4722 60.0033 32.0000 1.9821 1.9834 415.9659 416.2887 0.0487 -1.0000 -1.0000 2155940 1576106488.70 151.4722 60.0033 32.0000 1.9825 1.9837 415.8643 416.1881 0.0489 -1.0000 -1.0000 2155987 1576106488.80 151.4722 60.0033 32.0000 1.9822 1.9835 415.9914 416.3146 0.0487 -1.0000 -1.0000 2156049 1576106488.90 151.4722 60.0033 32.0000 1.9814 1.9827 416.0420 416.3646 0.0487 -1.0000 -1.0000 2156127 1576106489.00 151.5200 60.0033 32.0000 1.9825 1.9838 415.9762 416.2981 0.0485 -1.0000 -1.0000 2156190 1576106489.10 151.5223 60.0033 32.0000 1.9825 1.9837 415.8214 416.1432 0.0486 -1.0000 -1.0000 2156362 1576106489.20 151.5223 60.0033 32.0000 1.9824 1.9836 415.8459 416.1681 0.0486 -1.0000 -1.0000 2156440 1576106489.30 151.5223 60.0033 32.0000 1.9823 1.9836 415.8575 416.1805 0.0488 -1.0000 -1.0000 2156502 1576106489.40 151.5223 60.0033 32.0000 1.9817 1.9829 415.9665 416.2894 0.0487 -1.0000 -1.0000 2156565 1576106489.50 151.4936 60.0033 32.0000 1.9812 1.9825 416.0531 416.3759 0.0487 -1.0000 -1.0000 2156643 1576106489.60 151.4436 60.0033 32.0000 1.9810 1.9822 416.0247 416.3470 0.0486 -1.0000 -1.0000 2157284 1576106489.70 151.4436 60.0033 32.0000 1.9814 1.9827 415.9899 416.3131 0.0488 -1.0000 -1.0000 2157346 1576106489.80 151.4436 60.0033 32.0000 1.9823 1.9836 415.8632 416.1862 0.0487 -1.0000 -1.0000 2157424 1576106489.90 151.4436 60.0033 32.0000 1.9816 1.9829 415.8562 416.1781 0.0485 -1.0000 -1.0000 2157487 1576106490.00 151.4436 60.0033 32.0000 1.9815 1.9828 415.9505 416.2728 0.0487 -1.0000 -1.0000 2157549 1576106490.10 151.4271 60.0030 32.0000 1.9822 1.9834 416.0712 416.3926 0.0485 -1.0000 -1.0000 2157643 1576106490.20 151.4271 60.0030 32.0000 1.9820 1.9832 416.0895 416.4114 0.0485 -1.0000 -1.0000 2157705 1576106490.30 151.4271 60.0030 32.0000 1.9824 1.9837 415.9915 416.3139 0.0487 -1.0000 -1.0000 2157784 1576106490.40 151.4271 60.0030 32.0000 1.9824 1.9837 415.9009 416.2226 0.0486 -1.0000 -1.0000 2157846 1576106490.50 151.4271 60.0030 32.0000 1.9835 1.9848 415.9083 416.2309 0.0486 -1.0000 -1.0000 2157908 1576106490.60 151.5112 60.0030 32.0000 1.9828 1.9840 416.0236 416.3458 0.0486 -1.0000 -1.0000 2157971 1576106490.70 151.5112 60.0030 32.0000 1.9818 1.9830 416.0522 416.3743 0.0486 -1.0000 -1.0000 2158455 1576106490.80 151.5112 60.0030 32.0000 1.9819 1.9831 416.0730 416.3953 0.0486 -1.0000 -1.0000 2158518 1576106490.90 151.5112 60.0030 32.0000 1.9823 1.9835 416.0118 416.3338 0.0486 -1.0000 -1.0000 2158596 1576106491.00 151.5112 60.0030 32.0000 1.9832 1.9845 415.9258 416.2479 0.0486 -1.0000 -1.0000 2158658 1576106491.10 151.5123 60.0030 32.0000 1.9828 1.9841 415.8051 416.1273 0.0487 -1.0000 -1.0000 2158721 1576106491.20 151.5626 60.0030 32.0000 1.9824 1.9837 415.9682 416.2912 0.0487 -1.0000 -1.0000 2158799 1576106491.30 151.5626 60.0030 32.0000 1.9825 1.9837 416.0325 416.3549 0.0486 -1.0000 -1.0000 2158862 1576106491.40 151.5626 60.0030 32.0000 1.9821 1.9834 416.1352 416.4572 0.0486 -1.0000 -1.0000 2158924 1576106491.50 151.5626 60.0030 32.0000 1.9822 1.9834 416.0241 416.3468 0.0487 -1.0000 -1.0000 2158987 1576106491.60 151.5626 60.0030 32.0000 1.9830 1.9843 415.9541 416.2765 0.0486 -1.0000 -1.0000 2159049 1576106491.70 151.5491 60.0030 32.0000 1.9824 1.9836 415.8657 416.1882 0.0487 -1.0000 -1.0000 2159127 1576106491.80 151.5491 60.0030 32.0000 1.9825 1.9838 415.9149 416.2365 0.0485 -1.0000 -1.0000 2159190 1576106491.90 151.5491 60.0030 32.0000 1.9820 1.9833 415.9610 416.2827 0.0485 -1.0000 -1.0000 2159252 1576106492.00 151.5491 60.0030 32.0000 1.9814 1.9827 416.0729 416.3951 0.0486 -1.0000 -1.0000 2159315 1576106492.10 151.5491 60.0030 32.0000 1.9822 1.9834 415.9414 416.2640 0.0486 -1.0000 -1.0000 2159393 1576106492.20 151.5353 60.0030 32.0000 1.9823 1.9835 415.8175 416.1393 0.0486 -1.0000 -1.0000 2159455 1576106492.30 151.5249 60.0030 32.0000 1.9820 1.9833 415.8564 416.1786 0.0486 -1.0000 -1.0000 2159533 1576106492.40 151.5249 60.0030 32.0000 1.9823 1.9836 415.8851 416.2064 0.0485 -1.0000 -1.0000 2159596 1576106492.50 151.5249 60.0030 32.0000 1.9820 1.9833 416.0412 416.3637 0.0486 -1.0000 -1.0000 2159658 1576106492.60 151.5249 60.0030 32.0000 1.9811 1.9824 416.0419 416.3635 0.0485 -1.0000 -1.0000 2159721 1576106492.70 151.5249 60.0030 32.0000 1.9814 1.9827 415.9966 416.3195 0.0487 -1.0000 -1.0000 2159909 1576106492.80 151.4704 60.0030 32.0000 1.9828 1.9841 415.9521 416.2750 0.0487 -1.0000 -1.0000 2159971 1576106492.90 151.4704 60.0030 32.0000 1.9827 1.9839 415.8424 416.1650 0.0487 -1.0000 -1.0000 2200034 1576106493.00 151.4704 60.0030 32.0000 1.9826 1.9839 415.8270 416.1496 0.0487 -1.0000 -1.0000 2200096 1576106493.10 151.4704 60.0030 32.0000 1.9819 1.9832 415.9393 416.2622 0.0487 -1.0000 -1.0000 2200159 1576106493.20 151.4704 60.0030 32.0000 1.9819 1.9831 415.9882 416.3111 0.0487 -1.0000 -1.0000 2200658 1576106493.30 151.4584 60.0030 32.0000 1.9821 1.9833 415.9093 416.2312 0.0485 -1.0000 -1.0000 2200721 1576106493.40 151.4540 60.0030 32.0000 1.9822 1.9834 415.7818 416.1039 0.0486 -1.0000 -1.0000 2200783 1576106493.50 151.4540 60.0030 32.0000 1.9823 1.9836 415.8906 416.2127 0.0487 -1.0000 -1.0000 2200862 1576106493.60 151.4540 60.0030 32.0000 1.9813 1.9826 416.0055 416.3283 0.0487 -1.0000 -1.0000 2200924 1576106493.70 151.4540 60.0030 32.0000 1.9819 1.9832 416.0653 416.3880 0.0486 -1.0000 -1.0000 2201143 1576106493.80 151.4540 60.0030 32.0000 1.9818 1.9831 415.9860 416.3084 0.0486 -1.0000 -1.0000 2201221 1576106493.90 151.4540 60.0030 32.0000 1.9824 1.9837 415.9619 416.2839 0.0486 -1.0000 -1.0000 2201283 1576106494.00 151.4283 60.0030 32.0000 1.9832 1.9845 415.8944 416.2163 0.0485 -1.0000 -1.0000 2201346 1576106494.10 151.4283 60.0030 32.0000 1.9830 1.9843 415.9263 416.2497 0.0488 -1.0000 -1.0000 2201424 1576106494.20 151.4283 60.0030 32.0000 1.9820 1.9833 415.9473 416.2699 0.0486 -1.0000 -1.0000 2201643 1576106494.30 151.4283 60.0030 32.0000 1.9814 1.9827 415.9866 416.3093 0.0488 -1.0000 -1.0000 2201721 1576106494.40 151.4283 60.0030 32.0000 1.9817 1.9830 415.9921 416.3140 0.0485 -1.0000 -1.0000 2201784 1576106494.50 151.4876 60.0030 32.0000 1.9821 1.9834 415.9332 416.2544 0.0485 -1.0000 -1.0000 2201862 1576106494.60 151.4906 60.0030 32.0000 1.9823 1.9836 415.9023 416.2242 0.0486 -1.0000 -1.0000 2201924 1576106494.70 151.4906 60.0030 32.0000 1.9822 1.9834 415.9269 416.2486 0.0486 -1.0000 -1.0000 2202158 1576106494.80 151.4906 60.0030 32.0000 1.9820 1.9833 415.8809 416.2032 0.0485 -1.0000 -1.0000 2202221 1576106494.90 151.4906 60.0030 32.0000 1.9823 1.9835 415.8786 416.1996 0.0485 -1.0000 -1.0000 2202284 1576106495.00 151.4906 60.0030 32.0000 1.9817 1.9829 415.9286 416.2491 0.0484 -1.0000 -1.0000 2202346 1576106495.10 151.5912 60.0030 32.0000 1.9824 1.9836 415.9845 416.3056 0.0485 -1.0000 -1.0000 2202408 1576106495.20 151.5912 60.0030 32.0000 1.9820 1.9832 415.9790 416.3002 0.0487 -1.0000 -1.0000 2202487 1576106495.30 151.5912 60.0030 32.0000 1.9826 1.9838 415.8761 416.1966 0.0484 -1.0000 -1.0000 2203158 1576106495.40 151.5912 60.0030 32.0000 1.9818 1.9831 415.8987 416.2202 0.0484 -1.0000 -1.0000 2203221 1576106495.50 151.5912 60.0030 32.0000 1.9824 1.9837 415.9179 416.2387 0.0484 -1.0000 -1.0000 2203299 1576106495.60 151.5912 60.0030 32.0000 1.9814 1.9826 415.9182 416.2398 0.0486 -1.0000 -1.0000 2203362 1576106495.70 151.5008 60.0030 32.0000 1.9812 1.9825 416.0447 416.3666 0.0485 -1.0000 -1.0000 2203424 1576106495.80 151.5008 60.0030 32.0000 1.9819 1.9832 416.0655 416.3865 0.0484 -1.0000 -1.0000 2203502 1576106495.90 151.5008 60.0030 32.0000 1.9827 1.9839 415.9297 416.2507 0.0485 -1.0000 -1.0000 2203565 1576106496.00 151.5008 60.0030 32.0000 1.9824 1.9836 415.8412 416.1628 0.0485 -1.0000 -1.0000 2203627 1576106496.10 151.5008 60.0030 32.0000 1.9824 1.9837 415.8144 416.1352 0.0484 -1.0000 -1.0000 2203705 1576106496.20 151.4944 60.0030 32.0000 1.9823 1.9836 415.9183 416.2406 0.0487 -1.0000 -1.0000 2203768 1576106496.30 151.4402 60.0030 32.0000 1.9819 1.9832 416.0312 416.3540 0.0487 -1.0000 -1.0000 2204143 1576106496.40 151.4402 60.0030 32.0000 1.9815 1.9828 416.0855 416.4075 0.0485 -1.0000 -1.0000 2204205 1576106496.50 151.4402 60.0030 32.0000 1.9823 1.9835 416.0519 416.3737 0.0485 -1.0000 -1.0000 2204268 1576106496.60 151.4402 60.0030 32.0000 1.9820 1.9833 415.9801 416.3018 0.0485 -1.0000 -1.0000 2204346 1576106496.70 151.4402 60.0030 32.0000 1.9823 1.9835 415.8886 416.2091 0.0484 -1.0000 -1.0000 2204408 1576106496.80 151.5048 60.0030 32.0000 1.9818 1.9831 415.9585 416.2806 0.0485 -1.0000 -1.0000 2204690 1576106496.90 151.5048 60.0030 32.0000 1.9817 1.9829 416.0083 416.3300 0.0485 -1.0000 -1.0000 2204752 1576106497.00 151.5048 60.0030 32.0000 1.9813 1.9826 415.9711 416.2931 0.0486 -1.0000 -1.0000 2204815 1576106497.10 151.5048 60.0030 32.0000 1.9818 1.9831 415.9768 416.2983 0.0485 -1.0000 -1.0000 2204877 1576106497.20 151.5048 60.0030 32.0000 1.9824 1.9836 416.0141 416.3367 0.0487 -1.0000 -1.0000 2204955 1576106497.30 151.5358 60.0030 32.0000 1.9824 1.9837 415.8036 416.1252 0.0485 -1.0000 -1.0000 2205127 1576106497.40 151.5799 60.0030 32.0000 1.9819 1.9832 415.8056 416.1276 0.0486 -1.0000 -1.0000 2205190 1576106497.50 151.5799 60.0030 32.0000 1.9816 1.9829 415.9843 416.3059 0.0485 -1.0000 -1.0000 2205268 1576106497.60 151.5799 60.0030 32.0000 1.9817 1.9830 416.0428 416.3639 0.0484 -1.0000 -1.0000 2205330 1576106497.70 151.5799 60.0030 32.0000 1.9813 1.9826 416.0196 416.3412 0.0485 -1.0000 -1.0000 2205393 1576106497.80 151.5762 60.0030 32.0000 1.9818 1.9831 415.9580 416.2798 0.0485 -1.0000 -1.0000 2205471 1576106497.90 151.5129 60.0030 32.0000 1.9828 1.9840 415.8580 416.1784 0.0482 -1.0000 -1.0000 2205533 1576106498.00 151.5129 60.0030 32.0000 1.9825 1.9838 415.8097 416.1305 0.0485 -1.0000 -1.0000 2205596 1576106498.10 151.5129 60.0030 32.0000 1.9821 1.9834 415.9182 416.2402 0.0485 -1.0000 -1.0000 2205659 1576106498.20 151.5129 60.0030 32.0000 1.9818 1.9831 416.0825 416.4040 0.0484 -1.0000 -1.0000 2205721 1576106498.30 151.5129 60.0030 32.0000 1.9820 1.9832 416.0036 416.3246 0.0484 -1.0000 -1.0000 2206221 1576106498.40 151.4244 60.0030 32.0000 1.9824 1.9837 415.9098 416.2304 0.0484 -1.0000 -1.0000 2206284 1576106498.50 151.4244 60.0030 32.0000 1.9827 1.9839 415.8397 416.1611 0.0485 -1.0000 -1.0000 2206346 1576106498.60 151.4244 60.0030 32.0000 1.9821 1.9834 415.7943 416.1158 0.0485 -1.0000 -1.0000 2206409 1576106498.70 151.4244 60.0030 32.0000 1.9822 1.9834 415.7801 416.1015 0.0485 -1.0000 -1.0000 2206471 1576106498.80 151.4244 60.0030 32.0000 1.9825 1.9837 415.9503 416.2723 0.0486 -1.0000 -1.0000 2206533 1576106498.90 151.4244 60.0030 32.0000 1.9823 1.9836 416.0226 416.3435 0.0483 -1.0000 -1.0000 2206612 1576106499.00 151.4056 60.0030 32.0000 1.9825 1.9837 415.8138 416.1342 0.0484 -1.0000 -1.0000 2206674 1576106499.10 151.4056 60.0030 32.0000 1.9822 1.9835 415.8682 416.1897 0.0485 -1.0000 -1.0000 2206737 1576106499.20 151.4056 60.0030 32.0000 1.9821 1.9833 415.8034 416.1243 0.0485 -1.0000 -1.0000 2206815 1576106499.30 151.4056 60.0030 32.0000 1.9818 1.9831 415.9201 416.2411 0.0484 -1.0000 -1.0000 2207080 1576106499.40 151.4056 60.0030 32.0000 1.9819 1.9832 416.0057 416.3268 0.0485 -1.0000 -1.0000 2207143 1576106499.50 151.5438 60.0030 32.0000 1.9826 1.9838 415.9491 416.2705 0.0484 -1.0000 -1.0000 2207221 1576106499.60 151.5438 60.0030 32.0000 1.9822 1.9835 415.8780 416.1988 0.0484 -1.0000 -1.0000 2207284 1576106499.70 151.5438 60.0030 32.0000 1.9830 1.9842 415.8027 416.1233 0.0483 -1.0000 -1.0000 2207346 1576106499.80 151.5438 60.0030 32.0000 1.9829 1.9841 415.8388 416.1584 0.0483 -1.0000 -1.0000 2207424 1576106499.90 151.5438 60.0030 32.0000 1.9821 1.9833 416.0163 416.3374 0.0485 -1.0000 -1.0000 2207487 1576106500.00 151.5399 60.0026 32.0000 1.9816 1.9829 416.0556 416.3758 0.0482 -1.0000 -1.0000 2207549 1576106500.10 151.5383 60.0025 32.0000 1.9817 1.9830 416.0167 416.3373 0.0484 -1.0000 -1.0000 2207627 1576106500.20 151.5383 60.0025 32.0000 1.9822 1.9834 415.7697 416.0902 0.0484 -1.0000 -1.0000 2207690 1576106500.30 151.5383 60.0025 32.0000 1.9826 1.9838 415.8269 416.1480 0.0485 -1.0000 -1.0000 2207752 1576106500.40 151.5383 60.0025 32.0000 1.9820 1.9833 415.9002 416.2215 0.0485 -1.0000 -1.0000 2207815 1576106500.50 151.5383 60.0025 32.0000 1.9812 1.9825 415.9260 416.2464 0.0484 -1.0000 -1.0000 2207893 1576106500.60 151.5383 60.0025 32.0000 1.9820 1.9833 415.9642 416.2839 0.0482 -1.0000 -1.0000 2207956 1576106500.70 151.4965 60.0025 32.0000 1.9820 1.9832 415.9191 416.2396 0.0484 -1.0000 -1.0000 2208018 1576106500.80 151.4965 60.0025 32.0000 1.9826 1.9838 415.8803 416.2013 0.0484 -1.0000 -1.0000 2208081 1576106500.90 151.4965 60.0025 32.0000 1.9823 1.9836 415.8415 416.1625 0.0484 -1.0000 -1.0000 2208159 1576106501.00 151.4965 60.0025 32.0000 1.9823 1.9835 415.8184 416.1384 0.0483 -1.0000 -1.0000 2208221 1576106501.10 151.4965 60.0025 32.0000 1.9820 1.9832 415.9162 416.2371 0.0484 -1.0000 -1.0000 2208284 1576106501.20 151.4479 60.0025 32.0000 1.9812 1.9825 416.0024 416.3229 0.0483 -1.0000 -1.0000 2208362 1576106501.30 151.4479 60.0025 32.0000 1.9820 1.9833 415.8970 416.2172 0.0483 -1.0000 -1.0000 2208424 1576106501.40 151.4479 60.0025 32.0000 1.9826 1.9838 415.8048 416.1249 0.0483 -1.0000 -1.0000 2209237 1576106501.50 151.4479 60.0025 32.0000 1.9821 1.9834 415.8449 416.1656 0.0484 -1.0000 -1.0000 2209299 1576106501.60 151.4479 60.0025 32.0000 1.9829 1.9841 415.8190 416.1400 0.0483 -1.0000 -1.0000 2209362 1576106501.70 151.4421 60.0025 32.0000 1.9818 1.9830 415.8339 416.1551 0.0484 -1.0000 -1.0000 2209424 1576106501.80 151.4136 60.0025 32.0000 1.9818 1.9830 416.0726 416.3934 0.0484 -1.0000 -1.0000 2209502 1576106501.90 151.4136 60.0025 32.0000 1.9816 1.9829 415.9089 416.2296 0.0483 -1.0000 -1.0000 2209565 1576106502.00 151.4136 60.0025 32.0000 1.9823 1.9835 415.8735 416.1935 0.0483 -1.0000 -1.0000 2209627 1576106502.10 151.4136 60.0025 32.0000 1.9823 1.9836 415.7689 416.0899 0.0484 -1.0000 -1.0000 2209706 1576106502.20 151.4136 60.0025 32.0000 1.9830 1.9843 415.8230 416.1440 0.0484 -1.0000 -1.0000 2209768 1576106502.30 151.4125 60.0025 32.0000 1.9825 1.9838 415.8820 416.2024 0.0483 -1.0000 -1.0000 2209830 1576106502.40 151.4123 60.0025 32.0000 1.9819 1.9831 416.0224 416.3420 0.0482 -1.0000 -1.0000 2209893 1576106502.50 151.4123 60.0025 32.0000 1.9826 1.9839 415.9070 416.2273 0.0483 -1.0000 -1.0000 2209956 1576106502.60 151.4123 60.0025 32.0000 1.9824 1.9837 415.8128 416.1328 0.0483 -1.0000 -1.0000 2210033 1576106502.70 151.4123 60.0025 32.0000 1.9827 1.9840 415.7983 416.1192 0.0484 -1.0000 -1.0000 2210096 1576106502.80 151.4290 60.0025 32.0000 1.9827 1.9839 415.9855 416.3064 0.0484 -1.0000 -1.0000 2210174 1576106502.90 151.5417 60.0025 32.0000 1.9821 1.9834 416.0479 416.3690 0.0484 -1.0000 -1.0000 2210409 1576106503.00 151.5417 60.0025 32.0000 1.9818 1.9831 415.9931 416.3130 0.0482 -1.0000 -1.0000 2210471 1576106503.10 151.5417 60.0025 32.0000 1.9821 1.9834 416.0534 416.3737 0.0484 -1.0000 -1.0000 2210533 1576106503.20 151.5417 60.0025 32.0000 1.9825 1.9837 415.9259 416.2473 0.0485 -1.0000 -1.0000 2210596 1576106503.30 151.5417 60.0025 32.0000 1.9832 1.9844 415.8445 416.1650 0.0483 -1.0000 -1.0000 2210659 1576106503.40 151.5576 60.0025 32.0000 1.9826 1.9839 415.8677 416.1882 0.0484 -1.0000 -1.0000 2210721 1576106503.50 151.5576 60.0025 32.0000 1.9822 1.9835 415.8866 416.2085 0.0485 -1.0000 -1.0000 2211159 1576106503.60 151.5576 60.0025 32.0000 1.9813 1.9825 415.8850 416.2061 0.0485 -1.0000 -1.0000 2211221 1576106503.70 151.5576 60.0025 32.0000 1.9828 1.9841 415.8258 416.1470 0.0485 -1.0000 -1.0000 2211284 1576106503.80 151.5576 60.0025 32.0000 1.9831 1.9844 415.8258 416.1469 0.0484 -1.0000 -1.0000 2211362 1576106503.90 151.5263 60.0025 32.0000 1.9828 1.9840 415.8277 416.1487 0.0486 -1.0000 -1.0000 2211424 1576106504.00 151.4860 60.0025 32.0000 1.9819 1.9831 415.8762 416.1969 0.0484 -1.0000 -1.0000 2211659 1576106504.10 151.4860 60.0025 32.0000 1.9816 1.9829 415.9575 416.2780 0.0483 -1.0000 -1.0000 2211737 1576106504.20 151.4860 60.0025 32.0000 1.9815 1.9827 416.0629 416.3833 0.0483 -1.0000 -1.0000 2211799 1576106504.30 151.4860 60.0025 32.0000 1.9818 1.9831 416.0515 416.3726 0.0485 -1.0000 -1.0000 2211862 1576106504.40 151.4860 60.0025 32.0000 1.9824 1.9837 415.8206 416.1423 0.0485 -1.0000 -1.0000 2211924 1576106504.50 151.4761 60.0025 32.0000 1.9826 1.9839 415.8288 416.1495 0.0484 -1.0000 -1.0000 2212159 1576106504.60 151.4753 60.0025 32.0000 1.9828 1.9841 415.8290 416.1502 0.0485 -1.0000 -1.0000 2212237 1576106504.70 151.4753 60.0025 32.0000 1.9827 1.9839 415.8613 416.1807 0.0483 -1.0000 -1.0000 2212284 1576106504.80 151.4753 60.0025 32.0000 1.9829 1.9841 416.0216 416.3432 0.0485 -1.0000 -1.0000 2212346 1576106504.90 151.4753 60.0025 32.0000 1.9824 1.9837 415.8803 416.2012 0.0484 -1.0000 -1.0000 2212424 1576106505.00 151.4831 60.0024 32.0000 1.9827 1.9840 415.8365 416.1581 0.0486 -1.0000 -1.0000 2212659 1576106505.10 151.6046 60.0017 32.0000 1.9826 1.9839 415.9315 416.2531 0.0485 -1.0000 -1.0000 2212721 1576106505.20 151.6046 60.0017 32.0000 1.9825 1.9837 416.0426 416.3640 0.0484 -1.0000 -1.0000 2212799 1576106505.30 151.6046 60.0017 32.0000 1.9827 1.9839 416.1318 416.4524 0.0483 -1.0000 -1.0000 2212862 1576106505.40 151.6046 60.0017 32.0000 1.9829 1.9842 416.1172 416.4390 0.0485 -1.0000 -1.0000 2212924 1576106505.50 151.6046 60.0017 32.0000 1.9850 1.9862 416.0222 416.3435 0.0484 -1.0000 -1.0000 2212987 1576106505.60 151.7352 60.0017 32.0000 1.9841 1.9853 415.9593 416.2809 0.0486 -1.0000 -1.0000 2213065 1576106505.70 151.7352 60.0017 32.0000 1.9841 1.9854 416.0002 416.3216 0.0485 -1.0000 -1.0000 2213127 1576106505.80 151.7352 60.0017 32.0000 1.9840 1.9852 416.1995 416.5216 0.0485 -1.0000 -1.0000 2213190 1576106505.90 151.7352 60.0017 32.0000 1.9841 1.9854 416.1094 416.4308 0.0485 -1.0000 -1.0000 2213252 1576106506.00 151.7352 60.0017 32.0000 1.9838 1.9850 415.9702 416.2921 0.0486 -1.0000 -1.0000 2213315 1576106506.10 151.6768 60.0017 32.0000 1.9838 1.9850 415.9820 416.3039 0.0484 -1.0000 -1.0000 2213393 1576106506.20 151.5455 60.0017 32.0000 1.9830 1.9843 416.0061 416.3273 0.0484 -1.0000 -1.0000 2213456 1576106506.30 151.5455 60.0017 32.0000 1.9820 1.9832 416.0206 416.3417 0.0485 -1.0000 -1.0000 2213533 1576106506.40 151.5455 60.0017 32.0000 1.9822 1.9835 416.0397 416.3608 0.0484 -1.0000 -1.0000 2213596 1576106506.50 151.5455 60.0017 32.0000 1.9819 1.9832 416.0744 416.3954 0.0484 -1.0000 -1.0000 2213659 1576106506.60 151.5455 60.0017 32.0000 1.9826 1.9838 416.0259 416.3469 0.0484 -1.0000 -1.0000 2213737 1576106506.70 151.5336 60.0017 32.0000 1.9832 1.9844 415.8979 416.2182 0.0484 -1.0000 -1.0000 2213799 1576106506.80 151.5082 60.0017 32.0000 1.9834 1.9846 415.9704 416.2924 0.0485 -1.0000 -1.0000 2213862 1576106506.90 151.5082 60.0017 32.0000 1.9829 1.9842 415.8802 416.2014 0.0484 -1.0000 -1.0000 2213924 1576106507.00 151.5082 60.0017 32.0000 1.9825 1.9838 415.8829 416.2040 0.0485 -1.0000 -1.0000 2213987 1576106507.10 151.5082 60.0017 32.0000 1.9822 1.9835 416.0122 416.3344 0.0486 -1.0000 -1.0000 2214221 1576106507.20 151.5082 60.0017 32.0000 1.9821 1.9833 415.9496 416.2721 0.0486 -1.0000 -1.0000 2214299 1576106507.30 151.4515 60.0017 32.0000 1.9820 1.9833 415.8611 416.1832 0.0487 -1.0000 -1.0000 2214346 1576106507.40 151.4515 60.0017 32.0000 1.9822 1.9834 415.8118 416.1328 0.0484 -1.0000 -1.0000 2214424 1576106507.50 151.4515 60.0017 32.0000 1.9824 1.9837 415.8697 416.1915 0.0485 -1.0000 -1.0000 2214487 1576106507.60 151.4515 60.0017 32.0000 1.9824 1.9837 415.9061 416.2272 0.0484 -1.0000 -1.0000 2215143 1576106507.70 151.4515 60.0017 32.0000 1.9817 1.9830 416.0206 416.3417 0.0484 -1.0000 -1.0000 2215205 1576106507.80 151.4461 60.0017 32.0000 1.9814 1.9827 416.1103 416.4319 0.0485 -1.0000 -1.0000 2215284 1576106507.90 151.4394 60.0017 32.0000 1.9829 1.9841 415.9040 416.2256 0.0485 -1.0000 -1.0000 2215346 1576106508.00 151.4394 60.0017 32.0000 1.9828 1.9841 415.8247 416.1468 0.0486 -1.0000 -1.0000 2215409 1576106508.10 151.4394 60.0017 32.0000 1.9824 1.9836 415.8537 416.1761 0.0486 -1.0000 -1.0000 2215659 1576106508.20 151.4394 60.0017 32.0000 1.9823 1.9835 415.8862 416.2079 0.0486 -1.0000 -1.0000 2215721 1576106508.30 151.4394 60.0017 32.0000 1.9818 1.9830 416.0099 416.3319 0.0485 -1.0000 -1.0000 2215784 1576106508.40 151.5051 60.0017 32.0000 1.9824 1.9837 416.0009 416.3224 0.0485 -1.0000 -1.0000 2215846 1576106508.50 151.5051 60.0017 32.0000 1.9824 1.9837 415.9889 416.3110 0.0485 -1.0000 -1.0000 2215909 1576106508.60 151.5051 60.0017 32.0000 1.9827 1.9840 415.8024 416.1241 0.0486 -1.0000 -1.0000 2216143 1576106508.70 151.5051 60.0017 32.0000 1.9827 1.9840 415.8266 416.1492 0.0487 -1.0000 -1.0000 2216205 1576106508.80 151.5051 60.0017 32.0000 1.9824 1.9837 415.8732 416.1944 0.0484 -1.0000 -1.0000 2216268 1576106508.90 151.5136 60.0017 32.0000 1.9821 1.9834 415.9379 416.2593 0.0485 -1.0000 -1.0000 2216346 1576106509.00 151.5136 60.0017 32.0000 1.9822 1.9835 415.9791 416.3003 0.0484 -1.0000 -1.0000 2216408 1576106509.10 151.5136 60.0017 32.0000 1.9820 1.9832 416.0203 416.3424 0.0486 -1.0000 -1.0000 2216471 1576106509.20 151.5136 60.0017 32.0000 1.9821 1.9833 415.9295 416.2510 0.0485 -1.0000 -1.0000 2216549 1576106509.30 151.5136 60.0017 32.0000 1.9826 1.9838 415.8538 416.1761 0.0487 -1.0000 -1.0000 2216612 1576106509.40 151.5136 60.0017 32.0000 1.9817 1.9830 415.9391 416.2609 0.0485 -1.0000 -1.0000 2216674 1576106509.50 151.5136 60.0017 32.0000 1.9814 1.9827 416.0278 416.3493 0.0485 -1.0000 -1.0000 2216737 1576106509.60 151.4766 60.0015 32.0000 1.9810 1.9823 415.9752 416.2965 0.0485 -1.0000 -1.0000 2217252 1576106509.70 151.4766 60.0015 32.0000 1.9816 1.9829 415.9397 416.2610 0.0485 -1.0000 -1.0000 2217315 1576106509.80 151.4766 60.0015 32.0000 1.9826 1.9839 415.8563 416.1774 0.0484 -1.0000 -1.0000 2217393 1576106509.90 151.4766 60.0015 32.0000 1.9829 1.9841 415.8145 416.1359 0.0486 -1.0000 -1.0000 2217456 1576106510.00 151.4766 60.0015 32.0000 1.9826 1.9838 415.8037 416.1252 0.0485 -1.0000 -1.0000 2217518 1576106510.10 151.4766 60.0015 32.0000 1.9828 1.9840 415.8683 416.1901 0.0485 -1.0000 -1.0000 2217596 1576106510.20 151.4766 60.0015 32.0000 1.9824 1.9836 415.9812 416.3017 0.0484 -1.0000 -1.0000 2217659 1576106510.30 151.4697 60.0015 32.0000 1.9822 1.9835 415.9878 416.3100 0.0487 -1.0000 -1.0000 2217721 1576106510.40 151.4402 60.0015 32.0000 1.9825 1.9838 415.9377 416.2590 0.0485 -1.0000 -1.0000 2217799 1576106510.50 151.4402 60.0015 32.0000 1.9823 1.9836 415.8732 416.1954 0.0486 -1.0000 -1.0000 2217862 1576106510.60 151.4402 60.0015 32.0000 1.9824 1.9836 415.8283 416.1496 0.0484 -1.0000 -1.0000 2217924 1576106510.70 151.4402 60.0015 32.0000 1.9816 1.9829 415.9214 416.2431 0.0486 -1.0000 -1.0000 2217987 1576106510.80 151.4402 60.0015 32.0000 1.9817 1.9830 415.9419 416.2643 0.0486 -1.0000 -1.0000 2218049 1576106510.90 151.5025 60.0015 32.0000 1.9817 1.9829 416.0329 416.3555 0.0487 -1.0000 -1.0000 2218127 1576106511.00 151.5033 60.0015 32.0000 1.9816 1.9828 416.0040 416.3265 0.0486 -1.0000 -1.0000 2218190 1576106511.10 151.5033 60.0015 32.0000 1.9814 1.9827 415.8918 416.2137 0.0486 -1.0000 -1.0000 2218252 1576106511.20 151.5033 60.0015 32.0000 1.9818 1.9831 415.8211 416.1432 0.0486 -1.0000 -1.0000 2218658 1576106511.30 151.5033 60.0015 32.0000 1.9819 1.9832 415.8504 416.1724 0.0486 -1.0000 -1.0000 2218721 1576106511.40 151.5033 60.0015 32.0000 1.9822 1.9835 415.8516 416.1741 0.0486 -1.0000 -1.0000 2218784 1576106511.50 151.5033 60.0015 32.0000 1.9817 1.9830 415.9360 416.2578 0.0486 -1.0000 -1.0000 2218862 1576106511.60 151.4806 60.0015 32.0000 1.9812 1.9824 415.9940 416.3162 0.0486 -1.0000 -1.0000 2218924 1576106511.70 151.4806 60.0015 32.0000 1.9817 1.9829 415.8072 416.1305 0.0488 -1.0000 -1.0000 2219143 1576106511.80 151.4806 60.0015 32.0000 1.9819 1.9832 415.7436 416.0658 0.0486 -1.0000 -1.0000 2219221 1576106511.90 151.4806 60.0015 32.0000 1.9812 1.9825 415.8610 416.1833 0.0486 -1.0000 -1.0000 2219284 1576106512.00 151.4806 60.0015 32.0000 1.9815 1.9828 415.9949 416.3172 0.0486 -1.0000 -1.0000 2219346 1576106512.10 151.4504 60.0015 32.0000 1.9815 1.9827 415.9344 416.2558 0.0485 -1.0000 -1.0000 2219424 1576106512.20 151.4504 60.0015 32.0000 1.9814 1.9826 415.9062 416.2295 0.0487 -1.0000 -1.0000 2219706 1576106512.30 151.4504 60.0015 32.0000 1.9825 1.9838 415.8387 416.1610 0.0486 -1.0000 -1.0000 2219784 1576106512.40 151.4504 60.0015 32.0000 1.9822 1.9834 415.8096 416.1315 0.0486 -1.0000 -1.0000 2219846 1576106512.50 151.4504 60.0015 32.0000 1.9817 1.9829 415.8724 416.1954 0.0487 -1.0000 -1.0000 2219909 1576106512.60 151.4504 60.0015 32.0000 1.9810 1.9823 415.8925 416.2150 0.0486 -1.0000 -1.0000 2219971 1576106512.70 151.4426 60.0015 32.0000 1.9814 1.9827 416.0082 416.3306 0.0487 -1.0000 -1.0000 2220159 1576106512.80 151.4426 60.0015 32.0000 1.9819 1.9831 415.9794 416.3020 0.0486 -1.0000 -1.0000 2220205 1576106512.90 151.4426 60.0015 32.0000 1.9828 1.9841 415.8733 416.1954 0.0486 -1.0000 -1.0000 2220284 1576106513.00 151.4426 60.0015 32.0000 1.9825 1.9837 415.8552 416.1774 0.0486 -1.0000 -1.0000 2220346 1576106513.10 151.4426 60.0015 32.0000 1.9813 1.9826 415.8805 416.2034 0.0487 -1.0000 -1.0000 2220408 1576106513.20 151.4003 60.0015 32.0000 1.9813 1.9825 416.0325 416.3548 0.0487 -1.0000 -1.0000 2220658 1576106513.30 151.3820 60.0015 32.0000 1.9813 1.9825 415.9824 416.3053 0.0487 -1.0000 -1.0000 2220721 1576106513.40 151.3820 60.0015 32.0000 1.9813 1.9826 415.8897 416.2133 0.0489 -1.0000 -1.0000 2220784 1576106513.50 151.3820 60.0015 32.0000 1.9813 1.9826 415.8621 416.1847 0.0487 -1.0000 -1.0000 2220862 1576106513.60 151.3820 60.0015 32.0000 1.9821 1.9834 415.7376 416.0605 0.0487 -1.0000 -1.0000 2220924 1576106513.70 151.3820 60.0015 32.0000 1.9816 1.9828 415.8312 416.1546 0.0489 -1.0000 -1.0000 2220987 1576106513.80 151.3950 60.0015 32.0000 1.9810 1.9822 415.9141 416.2370 0.0487 -1.0000 -1.0000 2221190 1576106513.90 151.3950 60.0015 32.0000 1.9813 1.9825 415.9547 416.2766 0.0486 -1.0000 -1.0000 2221252 1576106514.00 151.3950 60.0015 32.0000 1.9810 1.9823 415.8242 416.1465 0.0487 -1.0000 -1.0000 2221315 1576106514.10 151.3950 60.0015 32.0000 1.9816 1.9828 415.6723 415.9970 0.0491 -1.0000 -1.0000 2221378 1576106514.20 151.3950 60.0015 32.0000 1.9814 1.9827 415.7675 416.0918 0.0488 -1.0000 -1.0000 2221440 1576106514.30 151.3969 60.0015 32.0000 1.9811 1.9824 415.8738 416.1968 0.0488 -1.0000 -1.0000 2221627 1576106514.40 151.4017 60.0015 32.0000 1.9801 1.9814 415.9350 416.2574 0.0486 -1.0000 -1.0000 2221690 1576106514.50 151.4017 60.0015 32.0000 1.9804 1.9817 415.8055 416.1274 0.0486 -1.0000 -1.0000 2221752 1576106514.60 151.4017 60.0015 32.0000 1.9810 1.9823 415.6811 416.0038 0.0487 -1.0000 -1.0000 2221830 1576106514.70 151.4017 60.0015 32.0000 1.9812 1.9825 415.7168 416.0395 0.0487 -1.0000 -1.0000 2221893 1576106514.80 151.4017 60.0015 32.0000 1.9815 1.9828 415.8387 416.1610 0.0486 -1.0000 -1.0000 2222377 1576106514.90 151.4295 60.0018 32.0000 1.9808 1.9821 415.9664 416.2893 0.0486 -1.0000 -1.0000 2222455 1576106515.00 151.4295 60.0018 32.0000 1.9810 1.9822 415.9206 416.2426 0.0487 -1.0000 -1.0000 2222518 1576106515.10 151.4295 60.0018 32.0000 1.9807 1.9820 415.8618 416.1842 0.0486 -1.0000 -1.0000 2222580 1576106515.20 151.4295 60.0018 32.0000 1.9815 1.9828 415.8101 416.1325 0.0486 -1.0000 -1.0000 2222658 1576106515.30 151.4295 60.0018 32.0000 1.9813 1.9826 415.7974 416.1192 0.0486 -1.0000 -1.0000 2222721 1576106515.40 151.3158 60.0018 32.0000 1.9810 1.9823 415.9213 416.2438 0.0487 -1.0000 -1.0000 2222784 1576106515.50 151.3113 60.0018 32.0000 1.9815 1.9828 415.9345 416.2570 0.0487 -1.0000 -1.0000 2222862 1576106515.60 151.3113 60.0018 32.0000 1.9814 1.9827 415.9140 416.2362 0.0487 -1.0000 -1.0000 2222924 1576106515.70 151.3113 60.0018 32.0000 1.9805 1.9818 415.7731 416.0967 0.0489 -1.0000 -1.0000 2222987 1576106515.80 151.3113 60.0018 32.0000 1.9818 1.9831 415.7247 416.0471 0.0486 -1.0000 -1.0000 2223049 1576106515.90 151.3370 60.0018 32.0000 1.9819 1.9831 415.7483 416.0707 0.0486 -1.0000 -1.0000 2223112 1576106516.00 151.4014 60.0018 32.0000 1.9812 1.9825 415.8350 416.1567 0.0485 -1.0000 -1.0000 2223174 1576106516.10 151.4014 60.0018 32.0000 1.9811 1.9824 415.9828 416.3054 0.0487 -1.0000 -1.0000 2223252 1576106516.20 151.4014 60.0018 32.0000 1.9814 1.9826 416.0234 416.3469 0.0487 -1.0000 -1.0000 2223315 1576106516.30 151.4014 60.0018 32.0000 1.9815 1.9828 415.8745 416.1969 0.0486 -1.0000 -1.0000 2223456 1576106516.40 151.4014 60.0018 32.0000 1.9827 1.9840 415.7648 416.0867 0.0486 -1.0000 -1.0000 2223518 1576106516.50 151.5051 60.0018 32.0000 1.9825 1.9838 415.8838 416.2052 0.0485 -1.0000 -1.0000 2223581 1576106516.60 151.5051 60.0018 32.0000 1.9821 1.9834 415.8806 416.2026 0.0486 -1.0000 -1.0000 2223659 1576106516.70 151.5051 60.0018 32.0000 1.9819 1.9831 415.9966 416.3186 0.0486 -1.0000 -1.0000 2223721 1576106516.80 151.5051 60.0018 32.0000 1.9808 1.9820 416.0067 416.3296 0.0487 -1.0000 -1.0000 2223940 1576106516.90 151.5051 60.0018 32.0000 1.9813 1.9825 415.9715 416.2930 0.0485 -1.0000 -1.0000 2224018 1576106517.00 151.5167 60.0018 32.0000 1.9816 1.9829 415.9623 416.2843 0.0486 -1.0000 -1.0000 2224081 1576106517.10 151.5201 60.0018 32.0000 1.9822 1.9834 415.8566 416.1789 0.0486 -1.0000 -1.0000 2224143 1576106517.20 151.5201 60.0018 32.0000 1.9827 1.9839 415.7804 416.1022 0.0486 -1.0000 -1.0000 2224221 1576106517.30 151.5201 60.0018 32.0000 1.9820 1.9832 415.8130 416.1355 0.0487 -1.0000 -1.0000 2224674 1576106517.40 151.5201 60.0018 32.0000 1.9814 1.9826 415.8661 416.1876 0.0485 -1.0000 -1.0000 2224737 1576106517.50 151.5201 60.0018 32.0000 1.9811 1.9824 415.9087 416.2306 0.0486 -1.0000 -1.0000 2224815 1576106517.60 151.4008 60.0018 32.0000 1.9816 1.9828 415.8097 416.1324 0.0487 -1.0000 -1.0000 2224877 1576106517.70 151.4008 60.0018 32.0000 1.9822 1.9834 415.7515 416.0734 0.0486 -1.0000 -1.0000 2224940 1576106517.80 151.4008 60.0018 32.0000 1.9823 1.9835 415.7811 416.1037 0.0487 -1.0000 -1.0000 2225018 1576106517.90 151.4008 60.0018 32.0000 1.9811 1.9824 415.9310 416.2532 0.0486 -1.0000 -1.0000 2225080 1576106518.00 151.4008 60.0018 32.0000 1.9816 1.9829 415.9600 416.2822 0.0486 -1.0000 -1.0000 2225143 1576106518.10 151.4569 60.0018 32.0000 1.9816 1.9828 415.9301 416.2529 0.0487 -1.0000 -1.0000 2225205 1576106518.20 151.4569 60.0018 32.0000 1.9822 1.9834 415.9805 416.3030 0.0486 -1.0000 -1.0000 2225268 1576106518.30 151.4569 60.0018 32.0000 1.9822 1.9835 415.9117 416.2341 0.0487 -1.0000 -1.0000 2225346 1576106518.40 151.4569 60.0018 32.0000 1.9827 1.9840 415.8563 416.1797 0.0488 -1.0000 -1.0000 2225408 1576106518.50 151.4569 60.0018 32.0000 1.9819 1.9832 415.9084 416.2303 0.0486 -1.0000 -1.0000 2225471 1576106518.60 151.4594 60.0018 32.0000 1.9815 1.9828 416.0214 416.3438 0.0487 -1.0000 -1.0000 2225549 1576106518.70 151.4624 60.0018 32.0000 1.9827 1.9840 416.0265 416.3494 0.0487 -1.0000 -1.0000 2225612 1576106518.80 151.4624 60.0018 32.0000 1.9828 1.9841 415.9422 416.2653 0.0487 -1.0000 -1.0000 2225674 1576106518.90 151.4624 60.0018 32.0000 1.9833 1.9846 415.8838 416.2060 0.0486 -1.0000 -1.0000 2226408 1576106519.00 151.4624 60.0018 32.0000 1.9824 1.9837 415.9028 416.2251 0.0486 -1.0000 -1.0000 2226471 1576106519.10 151.4624 60.0018 32.0000 1.9824 1.9837 416.0108 416.3343 0.0489 -1.0000 -1.0000 2226533 1576106519.20 151.4922 60.0018 32.0000 1.9811 1.9824 416.1050 416.4293 0.0488 -1.0000 -1.0000 2226612 1576106519.30 151.4922 60.0018 32.0000 1.9814 1.9827 416.1179 416.4402 0.0486 -1.0000 -1.0000 2226674 1576106519.40 151.4922 60.0018 32.0000 1.9820 1.9833 415.9915 416.3136 0.0486 -1.0000 -1.0000 2226737 1576106519.50 151.4922 60.0018 32.0000 1.9819 1.9832 415.8533 416.1758 0.0487 -1.0000 -1.0000 2226799 1576106519.60 151.4922 60.0018 32.0000 1.9817 1.9829 415.8458 416.1687 0.0488 -1.0000 -1.0000 2226862 1576106519.70 151.5129 60.0024 32.0000 1.9824 1.9837 415.8069 416.1302 0.0488 -1.0000 -1.0000 2226924 1576106519.80 151.5155 60.0025 32.0000 1.9821 1.9833 416.0554 416.3773 0.0485 -1.0000 -1.0000 2227002 1576106519.90 151.5155 60.0025 32.0000 1.9815 1.9827 415.9141 416.2366 0.0487 -1.0000 -1.0000 2227143 1576106520.00 151.5155 60.0025 32.0000 1.9812 1.9824 415.9883 416.3118 0.0489 -1.0000 -1.0000 2227205 1576106520.10 151.5155 60.0025 32.0000 1.9822 1.9835 415.9000 416.2230 0.0487 -1.0000 -1.0000 2227268 1576106520.20 151.5139 60.0025 32.0000 1.9830 1.9842 415.7563 416.0790 0.0486 -1.0000 -1.0000 2227330 1576106520.30 151.5048 60.0025 32.0000 1.9819 1.9832 415.7879 416.1098 0.0486 -1.0000 -1.0000 2227409 1576106520.40 151.5048 60.0025 32.0000 1.9823 1.9836 415.8684 416.1919 0.0488 -1.0000 -1.0000 2227643 1576106520.50 151.5048 60.0025 32.0000 1.9819 1.9832 415.8924 416.2149 0.0487 -1.0000 -1.0000 2227706 1576106520.60 151.5048 60.0025 32.0000 1.9815 1.9827 415.9959 416.3188 0.0488 -1.0000 -1.0000 2227768 1576106520.70 151.5048 60.0025 32.0000 1.9816 1.9829 415.9729 416.2959 0.0487 -1.0000 -1.0000 2227830 1576106520.80 151.4180 60.0025 32.0000 1.9822 1.9835 415.8946 416.2168 0.0486 -1.0000 -1.0000 2227893 1576106520.90 151.4180 60.0025 32.0000 1.9832 1.9845 415.9225 416.2451 0.0486 -1.0000 -1.0000 2228190 1576106521.00 151.4180 60.0025 32.0000 1.9824 1.9837 415.9666 416.2894 0.0488 -1.0000 -1.0000 2228252 1576106521.10 151.4180 60.0025 32.0000 1.9819 1.9832 415.9848 416.3077 0.0487 -1.0000 -1.0000 2228315 1576106521.20 151.4180 60.0025 32.0000 1.9819 1.9831 416.0216 416.3445 0.0488 -1.0000 -1.0000 2228393 1576106521.30 151.4234 60.0025 32.0000 1.9832 1.9845 415.9397 416.2636 0.0488 -1.0000 -1.0000 2228455 1576106521.40 151.4370 60.0025 32.0000 1.9833 1.9846 415.9111 416.2342 0.0487 -1.0000 -1.0000 2228643 1576106521.50 151.4370 60.0025 32.0000 1.9830 1.9842 415.7691 416.0923 0.0487 -1.0000 -1.0000 2228705 1576106521.60 151.4370 60.0025 32.0000 1.9825 1.9837 415.8435 416.1656 0.0487 -1.0000 -1.0000 2228768 1576106521.70 151.4370 60.0025 32.0000 1.9817 1.9830 416.0697 416.3925 0.0487 -1.0000 -1.0000 2228830 1576106521.80 151.4370 60.0025 32.0000 1.9819 1.9832 415.9585 416.2804 0.0486 -1.0000 -1.0000 2228908 1576106521.90 151.5319 60.0025 32.0000 1.9827 1.9840 415.9789 416.3015 0.0487 -1.0000 -1.0000 2229143 1576106522.00 151.5331 60.0025 32.0000 1.9828 1.9841 415.8668 416.1899 0.0488 -1.0000 -1.0000 2229205 1576106522.10 151.5331 60.0025 32.0000 1.9829 1.9842 415.8983 416.2220 0.0488 -1.0000 -1.0000 2229268 1576106522.20 151.5331 60.0025 32.0000 1.9826 1.9839 415.8866 416.2089 0.0487 -1.0000 -1.0000 2229330 1576106522.30 151.5331 60.0025 32.0000 1.9814 1.9827 415.9708 416.2944 0.0487 -1.0000 -1.0000 2229409 1576106522.40 151.5220 60.0025 32.0000 1.9820 1.9833 415.9438 416.2663 0.0488 -1.0000 -1.0000 2229674 1576106522.50 151.4923 60.0025 32.0000 1.9819 1.9832 415.8778 416.2002 0.0486 -1.0000 -1.0000 2229737 1576106522.60 151.4923 60.0025 32.0000 1.9819 1.9831 415.8728 416.1949 0.0487 -1.0000 -1.0000 2229815 1576106522.70 151.4923 60.0025 32.0000 1.9820 1.9833 415.8690 416.1915 0.0486 -1.0000 -1.0000 2229878 1576106522.80 151.4923 60.0025 32.0000 1.9821 1.9834 415.7151 416.0372 0.0486 -1.0000 -1.0000 2229940 1576106522.90 151.4923 60.0025 32.0000 1.9819 1.9832 415.7870 416.1095 0.0486 -1.0000 -1.0000 2230018 1576106523.00 151.3997 60.0025 32.0000 1.9812 1.9825 415.8699 416.1929 0.0488 -1.0000 -1.0000 2230440 1576106523.10 151.3997 60.0025 32.0000 1.9813 1.9825 415.9166 416.2396 0.0488 -1.0000 -1.0000 2230502 1576106523.20 151.3997 60.0025 32.0000 1.9807 1.9820 415.8609 416.1849 0.0488 -1.0000 -1.0000 2230565 1576106523.30 151.3997 60.0025 32.0000 1.9821 1.9834 415.7011 416.0245 0.0489 -1.0000 -1.0000 2230643 1576106523.40 151.3997 60.0025 32.0000 1.9818 1.9831 415.7657 416.0898 0.0489 -1.0000 -1.0000 2230690 1576106523.50 151.4561 60.0025 32.0000 1.9826 1.9839 415.8336 416.1569 0.0488 -1.0000 -1.0000 2230893 1576106523.60 151.4561 60.0025 32.0000 1.9812 1.9825 415.9841 416.3069 0.0487 -1.0000 -1.0000 2230955 1576106523.70 151.4561 60.0025 32.0000 1.9815 1.9828 415.9245 416.2480 0.0489 -1.0000 -1.0000 2231018 1576106523.80 151.4561 60.0025 32.0000 1.9824 1.9836 415.8625 416.1851 0.0487 -1.0000 -1.0000 2231096 1576106523.90 151.4561 60.0025 32.0000 1.9827 1.9840 415.8329 416.1564 0.0488 -1.0000 -1.0000 2231158 1576106524.00 151.4376 60.0025 32.0000 1.9835 1.9848 415.8253 416.1482 0.0487 -1.0000 -1.0000 2231533 1576106524.10 151.4214 60.0025 32.0000 1.9818 1.9830 416.0483 416.3702 0.0485 -1.0000 -1.0000 2231612 1576106524.20 151.4214 60.0025 32.0000 1.9815 1.9827 415.9967 416.3192 0.0487 -1.0000 -1.0000 2231674 1576106524.30 151.4214 60.0025 32.0000 1.9818 1.9831 415.9308 416.2541 0.0488 -1.0000 -1.0000 2231752 1576106524.40 151.4214 60.0025 32.0000 1.9823 1.9836 415.8564 416.1797 0.0488 -1.0000 -1.0000 2231815 1576106524.50 151.4214 60.0025 32.0000 1.9820 1.9833 415.9160 416.2381 0.0486 -1.0000 -1.0000 2231878 1576106524.60 151.4412 60.0022 32.0000 1.9819 1.9832 415.9726 416.2958 0.0488 -1.0000 -1.0000 2231940 1576106524.70 151.4412 60.0022 32.0000 1.9820 1.9833 415.8599 416.1838 0.0488 -1.0000 -1.0000 2232002 1576106524.80 151.4412 60.0022 32.0000 1.9823 1.9835 415.8013 416.1241 0.0487 -1.0000 -1.0000 2232065 1576106524.90 151.4412 60.0022 32.0000 1.9826 1.9838 415.8026 416.1249 0.0487 -1.0000 -1.0000 2232143 1576106525.00 151.4412 60.0022 32.0000 1.9823 1.9836 415.8207 416.1432 0.0486 -1.0000 -1.0000 2232205 1576106525.10 151.4495 60.0022 32.0000 1.9817 1.9830 415.7635 416.0865 0.0488 -1.0000 -1.0000 2232268 1576106525.20 151.4768 60.0022 32.0000 1.9812 1.9825 415.8877 416.2108 0.0487 -1.0000 -1.0000 2232346 1576106525.30 151.4768 60.0022 32.0000 1.9816 1.9829 415.9771 416.2994 0.0486 -1.0000 -1.0000 2232408 1576106525.40 151.4768 60.0022 32.0000 1.9816 1.9828 415.9794 416.3014 0.0486 -1.0000 -1.0000 2232471 1576106525.50 151.4768 60.0022 32.0000 1.9816 1.9829 415.9042 416.2265 0.0487 -1.0000 -1.0000 2232658 1576106525.60 151.4768 60.0022 32.0000 1.9816 1.9829 415.8432 416.1661 0.0488 -1.0000 -1.0000 2232721 1576106525.70 151.5096 60.0022 32.0000 1.9814 1.9826 415.9810 416.3046 0.0488 -1.0000 -1.0000 2232784 1576106525.80 151.5096 60.0022 32.0000 1.9818 1.9830 416.0400 416.3624 0.0486 -1.0000 -1.0000 2232862 1576106525.90 151.5096 60.0022 32.0000 1.9824 1.9836 415.9524 416.2743 0.0487 -1.0000 -1.0000 2232924 1576106526.00 151.5096 60.0022 32.0000 1.9821 1.9834 415.8596 416.1820 0.0487 -1.0000 -1.0000 2232971 1576106526.10 151.5096 60.0022 32.0000 1.9824 1.9837 415.7478 416.0710 0.0488 -1.0000 -1.0000 2233408 1576106526.20 151.5520 60.0022 32.0000 1.9823 1.9836 415.7694 416.0928 0.0488 -1.0000 -1.0000 2233471 1576106526.30 151.5656 60.0022 32.0000 1.9822 1.9835 415.7914 416.1140 0.0486 -1.0000 -1.0000 2233549 1576106526.40 151.5656 60.0022 32.0000 1.9819 1.9831 415.9280 416.2509 0.0487 -1.0000 -1.0000 2233612 1576106526.50 151.5656 60.0022 32.0000 1.9812 1.9825 415.9544 416.2775 0.0488 -1.0000 -1.0000 2233690 1576106526.60 151.5656 60.0022 32.0000 1.9819 1.9832 416.0354 416.3592 0.0488 -1.0000 -1.0000 2233924 1576106526.70 151.5656 60.0022 32.0000 1.9821 1.9833 415.8070 416.1298 0.0487 -1.0000 -1.0000 2233987 1576106526.80 151.4711 60.0022 32.0000 1.9827 1.9840 415.8000 416.1233 0.0488 -1.0000 -1.0000 2234049 1576106526.90 151.4711 60.0022 32.0000 1.9821 1.9833 415.7606 416.0836 0.0487 -1.0000 -1.0000 2234112 1576106527.00 151.4711 60.0022 32.0000 1.9813 1.9826 415.8375 416.1604 0.0488 -1.0000 -1.0000 2234174 1576106527.10 151.4711 60.0022 32.0000 1.9809 1.9822 415.9754 416.2982 0.0487 -1.0000 -1.0000 2234409 1576106527.20 151.4711 60.0022 32.0000 1.9821 1.9833 415.8296 416.1527 0.0488 -1.0000 -1.0000 2234487 1576106527.30 151.4185 60.0022 32.0000 1.9818 1.9831 415.7609 416.0840 0.0487 -1.0000 -1.0000 2234549 1576106527.40 151.4074 60.0022 32.0000 1.9816 1.9828 415.7420 416.0649 0.0488 -1.0000 -1.0000 2234612 1576106527.50 151.4074 60.0022 32.0000 1.9812 1.9825 415.9504 416.2731 0.0487 -1.0000 -1.0000 2234674 1576106527.60 151.4074 60.0022 32.0000 1.9809 1.9822 415.9529 416.2767 0.0490 -1.0000 -1.0000 2234909 1576106527.70 151.4074 60.0022 32.0000 1.9813 1.9825 415.9878 416.3135 0.0491 -1.0000 -1.0000 2234971 1576106527.80 151.4074 60.0022 32.0000 1.9814 1.9827 415.9547 416.2786 0.0489 -1.0000 -1.0000 2235033 1576106527.90 151.4257 60.0022 32.0000 1.9822 1.9835 415.7583 416.0822 0.0489 -1.0000 -1.0000 2235096 1576106528.00 151.4257 60.0022 32.0000 1.9820 1.9833 415.8183 416.1422 0.0489 -1.0000 -1.0000 2235252 1576106528.10 151.4257 60.0022 32.0000 1.9821 1.9834 415.8711 416.1953 0.0489 -1.0000 -1.0000 2235440 1576106528.20 151.4257 60.0022 32.0000 1.9820 1.9832 415.9766 416.3000 0.0488 -1.0000 -1.0000 2235502 1576106528.30 151.4257 60.0022 32.0000 1.9819 1.9831 416.0354 416.3593 0.0489 -1.0000 -1.0000 2235581 1576106528.40 151.5401 60.0022 32.0000 1.9816 1.9829 415.9288 416.2525 0.0488 -1.0000 -1.0000 2235627 1576106528.50 151.5401 60.0022 32.0000 1.9817 1.9830 415.8405 416.1636 0.0488 -1.0000 -1.0000 2235705 1576106528.60 151.5401 60.0022 32.0000 1.9831 1.9844 415.8138 416.1367 0.0488 -1.0000 -1.0000 2235878 1576106528.70 151.5401 60.0022 32.0000 1.9824 1.9837 415.9031 416.2264 0.0488 -1.0000 -1.0000 2235940 1576106528.80 151.5401 60.0022 32.0000 1.9824 1.9836 415.9277 416.2498 0.0487 -1.0000 -1.0000 2236002 1576106528.90 151.5401 60.0022 32.0000 1.9819 1.9832 416.0544 416.3781 0.0488 -1.0000 -1.0000 2236081 1576106529.00 151.5475 60.0022 32.0000 1.9823 1.9835 415.9649 416.2885 0.0488 -1.0000 -1.0000 2236158 1576106529.10 151.5475 60.0022 32.0000 1.9829 1.9842 415.7762 416.0995 0.0488 -1.0000 -1.0000 2236424 1576106529.20 151.5475 60.0022 32.0000 1.9816 1.9829 415.7897 416.1135 0.0489 -1.0000 -1.0000 2236502 1576106529.30 151.5475 60.0022 32.0000 1.9825 1.9837 415.8365 416.1610 0.0490 -1.0000 -1.0000 2236565 1576106529.40 151.5475 60.0022 32.0000 1.9814 1.9827 415.9325 416.2564 0.0488 -1.0000 -1.0000 2236627 1576106529.50 151.5556 60.0022 32.0000 1.9806 1.9819 415.9718 416.2958 0.0489 -1.0000 -1.0000 2236705 1576106529.60 151.5556 60.0022 32.0000 1.9810 1.9823 415.9496 416.2734 0.0489 -1.0000 -1.0000 2236768 1576106529.70 151.5556 60.0022 32.0000 1.9823 1.9836 415.9917 416.3155 0.0488 -1.0000 -1.0000 2236940 1576106529.80 151.5556 60.0022 32.0000 1.9826 1.9839 415.8122 416.1356 0.0488 -1.0000 -1.0000 2237018 1576106529.90 151.5556 60.0022 32.0000 1.9825 1.9838 415.7455 416.0689 0.0488 -1.0000 -1.0000 2237080 1576106530.00 151.4982 60.0023 32.0000 1.9824 1.9836 415.7837 416.1069 0.0488 -1.0000 -1.0000 2237143 1576106530.10 151.4227 60.0024 32.0000 1.9828 1.9841 415.8028 416.1269 0.0489 -1.0000 -1.0000 2237205 1576106530.20 151.4227 60.0024 32.0000 1.9815 1.9827 415.9437 416.2673 0.0488 -1.0000 -1.0000 2237643 1576106530.30 151.4227 60.0024 32.0000 1.9816 1.9829 415.9920 416.3150 0.0487 -1.0000 -1.0000 2237706 1576106530.40 151.4227 60.0024 32.0000 1.9819 1.9832 415.9749 416.2983 0.0488 -1.0000 -1.0000 2237768 1576106530.50 151.4227 60.0024 32.0000 1.9827 1.9840 415.8054 416.1286 0.0488 -1.0000 -1.0000 2237830 1576106530.60 151.4883 60.0024 32.0000 1.9827 1.9840 415.8269 416.1507 0.0489 -1.0000 -1.0000 2237909 1576106530.70 151.4883 60.0024 32.0000 1.9824 1.9837 415.8863 416.2100 0.0488 -1.0000 -1.0000 2237971 1576106530.80 151.4883 60.0024 32.0000 1.9824 1.9836 415.9989 416.3229 0.0488 -1.0000 -1.0000 2238033 1576106530.90 151.4883 60.0024 32.0000 1.9827 1.9840 415.9628 416.2860 0.0488 -1.0000 -1.0000 2238112 1576106531.00 151.4883 60.0024 32.0000 1.9821 1.9834 415.8598 416.1828 0.0487 -1.0000 -1.0000 2238174 1576106531.10 151.4777 60.0024 32.0000 1.9821 1.9834 415.7858 416.1095 0.0488 -1.0000 -1.0000 2238237 1576106531.20 151.4777 60.0024 32.0000 1.9824 1.9837 415.7600 416.0818 0.0485 -1.0000 -1.0000 2238643 1576106531.30 151.4777 60.0024 32.0000 1.9816 1.9828 415.9074 416.2296 0.0487 -1.0000 -1.0000 2238690 1576106531.40 151.4777 60.0024 32.0000 1.9813 1.9826 415.9090 416.2321 0.0488 -1.0000 -1.0000 2238768 1576106531.50 151.4777 60.0024 32.0000 1.9818 1.9831 415.9641 416.2875 0.0487 -1.0000 -1.0000 2238830 1576106531.60 151.4777 60.0024 32.0000 1.9817 1.9830 415.8999 416.2223 0.0487 -1.0000 -1.0000 2238893 1576106531.70 151.5130 60.0024 32.0000 1.9823 1.9835 415.7413 416.0647 0.0488 -1.0000 -1.0000 2239127 1576106531.80 151.5130 60.0024 32.0000 1.9824 1.9837 415.7706 416.0938 0.0488 -1.0000 -1.0000 2239205 1576106531.90 151.5130 60.0024 32.0000 1.9823 1.9836 415.7891 416.1118 0.0486 -1.0000 -1.0000 2239268 1576106532.00 151.5130 60.0024 32.0000 1.9824 1.9837 415.7855 416.1083 0.0487 -1.0000 -1.0000 2239330 1576106532.10 151.5130 60.0024 32.0000 1.9815 1.9828 415.8887 416.2118 0.0487 -1.0000 -1.0000 2239408 1576106532.20 151.4458 60.0024 32.0000 1.9816 1.9828 415.9890 416.3115 0.0487 -1.0000 -1.0000 2239627 1576106532.30 151.4044 60.0024 32.0000 1.9811 1.9823 416.0020 416.3243 0.0486 -1.0000 -1.0000 2239706 1576106532.40 151.4044 60.0024 32.0000 1.9814 1.9826 415.9762 416.2991 0.0487 -1.0000 -1.0000 2239768 1576106532.50 151.4044 60.0024 32.0000 1.9827 1.9839 415.7548 416.0776 0.0487 -1.0000 -1.0000 2239830 1576106532.60 151.4044 60.0024 32.0000 1.9825 1.9838 415.8008 416.1243 0.0489 -1.0000 -1.0000 2239908 1576106532.70 151.4044 60.0024 32.0000 1.9822 1.9835 415.8551 416.1787 0.0488 -1.0000 -1.0000 2239971 1576106532.80 151.4508 60.0024 32.0000 1.9822 1.9835 416.0219 416.3453 0.0488 -1.0000 -1.0000 2240033 1576106532.90 151.4508 60.0024 32.0000 1.9820 1.9833 416.0845 416.4078 0.0487 -1.0000 -1.0000 2240112 1576106533.00 151.4508 60.0024 32.0000 1.9819 1.9832 415.9414 416.2635 0.0486 -1.0000 -1.0000 2240174 1576106533.10 151.4508 60.0024 32.0000 1.9825 1.9838 415.9454 416.2684 0.0487 -1.0000 -1.0000 2240237 1576106533.20 151.4508 60.0024 32.0000 1.9819 1.9831 415.8142 416.1374 0.0488 -1.0000 -1.0000 2240721 1576106533.30 151.5489 60.0024 32.0000 1.9826 1.9838 415.7736 416.0971 0.0488 -1.0000 -1.0000 2240784 1576106533.40 151.5489 60.0024 32.0000 1.9828 1.9841 415.9138 416.2374 0.0488 -1.0000 -1.0000 2240846 1576106533.50 151.5489 60.0024 32.0000 1.9825 1.9838 415.9057 416.2292 0.0488 -1.0000 -1.0000 2240924 1576106533.60 151.5489 60.0024 32.0000 1.9815 1.9828 415.8827 416.2066 0.0489 -1.0000 -1.0000 2240987 1576106533.70 151.5489 60.0024 32.0000 1.9810 1.9823 415.9588 416.2816 0.0488 -1.0000 -1.0000 2241206 1576106533.80 151.5212 60.0024 32.0000 1.9815 1.9827 415.8221 416.1458 0.0488 -1.0000 -1.0000 2241284 1576106533.90 151.4608 60.0024 32.0000 1.9824 1.9836 415.7318 416.0545 0.0487 -1.0000 -1.0000 2241346 1576106534.00 151.4608 60.0024 32.0000 1.9820 1.9832 415.7989 416.1214 0.0487 -1.0000 -1.0000 2241408 1576106534.10 151.4608 60.0024 32.0000 1.9814 1.9827 415.8574 416.1809 0.0488 -1.0000 -1.0000 2241471 1576106534.20 151.4608 60.0024 32.0000 1.9809 1.9821 415.9167 416.2399 0.0487 -1.0000 -1.0000 2241533 1576106534.30 151.4607 60.0024 32.0000 1.9814 1.9826 416.0130 416.3364 0.0488 -1.0000 -1.0000 2241612 1576106534.40 151.4357 60.0024 32.0000 1.9819 1.9832 415.7731 416.0960 0.0487 -1.0000 -1.0000 2241674 1576106534.50 151.4357 60.0024 32.0000 1.9830 1.9843 415.7362 416.0587 0.0486 -1.0000 -1.0000 2241737 1576106534.60 151.4357 60.0024 32.0000 1.9821 1.9833 415.8192 416.1424 0.0488 -1.0000 -1.0000 2241815 1576106534.70 151.4357 60.0024 32.0000 1.9819 1.9832 415.9024 416.2256 0.0487 -1.0000 -1.0000 2241878 1576106534.80 151.4357 60.0024 32.0000 1.9816 1.9829 415.9990 416.3222 0.0488 -1.0000 -1.0000 2242065 1576106534.90 151.4734 60.0026 32.0000 1.9818 1.9831 415.9209 416.2441 0.0487 -1.0000 -1.0000 2242127 1576106535.00 151.4859 60.0027 32.0000 1.9824 1.9837 415.9251 416.2492 0.0489 -1.0000 -1.0000 2242190 1576106535.10 151.4859 60.0027 32.0000 1.9827 1.9839 415.8556 416.1778 0.0487 -1.0000 -1.0000 2242252 1576106535.20 151.4859 60.0027 32.0000 1.9834 1.9847 415.9327 416.2564 0.0488 -1.0000 -1.0000 2242330 1576106535.30 151.4859 60.0027 32.0000 1.9817 1.9829 415.9785 416.3012 0.0486 -1.0000 -1.0000 2242424 1576106535.40 151.4859 60.0027 32.0000 1.9820 1.9833 415.9877 416.3118 0.0489 -1.0000 -1.0000 2242487 1576106535.50 151.4936 60.0027 32.0000 1.9832 1.9845 415.9496 416.2734 0.0488 -1.0000 -1.0000 2242565 1576106535.60 151.4936 60.0027 32.0000 1.9827 1.9840 415.7954 416.1184 0.0487 -1.0000 -1.0000 2242627 1576106535.70 151.4936 60.0027 32.0000 1.9829 1.9841 415.8255 416.1487 0.0488 -1.0000 -1.0000 2242690 1576106535.80 151.4936 60.0027 32.0000 1.9824 1.9837 415.8539 416.1771 0.0488 -1.0000 -1.0000 2243424 1576106535.90 151.4936 60.0027 32.0000 1.9830 1.9842 415.9385 416.2618 0.0487 -1.0000 -1.0000 2243487 1576106536.00 151.5018 60.0027 32.0000 1.9819 1.9832 415.9051 416.2284 0.0488 -1.0000 -1.0000 2243549 1576106536.10 151.5021 60.0027 32.0000 1.9822 1.9835 415.8680 416.1910 0.0488 -1.0000 -1.0000 2243627 1576106536.20 151.5021 60.0027 32.0000 1.9817 1.9830 415.7805 416.1042 0.0487 -1.0000 -1.0000 2243690 1576106536.30 151.5021 60.0027 32.0000 1.9817 1.9830 415.7952 416.1186 0.0489 -1.0000 -1.0000 2243768 1576106536.40 151.5021 60.0027 32.0000 1.9816 1.9829 415.8557 416.1796 0.0488 -1.0000 -1.0000 2243815 1576106536.50 151.5050 60.0027 32.0000 1.9816 1.9829 415.9265 416.2492 0.0487 -1.0000 -1.0000 2243877 1576106536.60 151.5375 60.0027 32.0000 1.9814 1.9827 415.8994 416.2234 0.0489 -1.0000 -1.0000 2243956 1576106536.70 151.5375 60.0027 32.0000 1.9814 1.9826 415.8835 416.2069 0.0488 -1.0000 -1.0000 2244018 1576106536.80 151.5375 60.0027 32.0000 1.9831 1.9844 415.8002 416.1242 0.0489 -1.0000 -1.0000 2244081 1576106536.90 151.5375 60.0027 32.0000 1.9828 1.9840 415.7506 416.0739 0.0487 -1.0000 -1.0000 2244158 1576106537.00 151.5375 60.0027 32.0000 1.9824 1.9837 415.7709 416.0951 0.0489 -1.0000 -1.0000 2244221 1576106537.10 151.5355 60.0027 32.0000 1.9817 1.9830 416.0142 416.3388 0.0489 -1.0000 -1.0000 2244284 1576106537.20 151.4784 60.0027 32.0000 1.9819 1.9832 415.9404 416.2632 0.0486 -1.0000 -1.0000 2244346 1576106537.30 151.4784 60.0027 32.0000 1.9817 1.9830 415.9284 416.2522 0.0490 -1.0000 -1.0000 2244408 1576106537.40 151.4784 60.0027 32.0000 1.9822 1.9835 415.8602 416.1844 0.0488 -1.0000 -1.0000 2244658 1576106537.50 151.4784 60.0027 32.0000 1.9824 1.9837 415.7900 416.1137 0.0488 -1.0000 -1.0000 2244721 1576106537.60 151.4784 60.0027 32.0000 1.9830 1.9843 415.8476 416.1711 0.0488 -1.0000 -1.0000 2244784 1576106537.70 151.4784 60.0027 32.0000 1.9827 1.9840 415.8258 416.1487 0.0488 -1.0000 -1.0000 2244846 1576106537.80 151.4280 60.0027 32.0000 1.9813 1.9825 416.0038 416.3282 0.0489 -1.0000 -1.0000 2244924 1576106537.90 151.4254 60.0027 32.0000 1.9821 1.9834 415.9768 416.3015 0.0490 -1.0000 -1.0000 2245330 1576106538.00 151.4254 60.0027 32.0000 1.9817 1.9830 415.8614 416.1849 0.0488 -1.0000 -1.0000 2245393 1576106538.10 151.4254 60.0027 32.0000 1.9824 1.9837 415.7878 416.1103 0.0487 -1.0000 -1.0000 2245471 1576106538.20 151.4254 60.0027 32.0000 1.9828 1.9841 415.8804 416.2047 0.0490 -1.0000 -1.0000 2245533 1576106538.30 151.4389 60.0027 32.0000 1.9814 1.9827 416.0103 416.3351 0.0489 -1.0000 -1.0000 2245612 1576106538.40 151.4639 60.0027 32.0000 1.9816 1.9828 415.9814 416.3059 0.0490 -1.0000 -1.0000 2246158 1576106538.50 151.4639 60.0027 32.0000 1.9823 1.9836 415.9172 416.2420 0.0490 -1.0000 -1.0000 2246221 1576106538.60 151.4639 60.0027 32.0000 1.9824 1.9837 415.7961 416.1202 0.0489 -1.0000 -1.0000 2246299 1576106538.70 151.4639 60.0027 32.0000 1.9826 1.9839 415.7920 416.1156 0.0488 -1.0000 -1.0000 2246362 1576106538.80 151.4639 60.0027 32.0000 1.9826 1.9839 415.7266 416.0505 0.0489 -1.0000 -1.0000 2246424 1576106538.90 151.5381 60.0027 32.0000 1.9822 1.9835 415.8579 416.1822 0.0489 -1.0000 -1.0000 2246502 1576106539.00 151.5381 60.0027 32.0000 1.9811 1.9824 415.9901 416.3149 0.0490 -1.0000 -1.0000 2246565 1576106539.10 151.5381 60.0027 32.0000 1.9813 1.9826 415.9493 416.2729 0.0488 -1.0000 -1.0000 2246627 1576106539.20 151.5381 60.0027 32.0000 1.9813 1.9826 415.9770 416.3008 0.0489 -1.0000 -1.0000 2246690 1576106539.30 151.5381 60.0027 32.0000 1.9825 1.9837 415.8806 416.2042 0.0488 -1.0000 -1.0000 2246752 1576106539.40 151.4909 60.0027 32.0000 1.9822 1.9835 415.7909 416.1144 0.0488 -1.0000 -1.0000 2246877 1576106539.50 151.4827 60.0027 32.0000 1.9813 1.9826 415.8991 416.2234 0.0489 -1.0000 -1.0000 2246955 1576106539.60 151.4827 60.0027 32.0000 1.9813 1.9826 415.9016 416.2258 0.0489 -1.0000 -1.0000 2247018 1576106539.70 151.4827 60.0027 32.0000 1.9817 1.9829 415.8741 416.1984 0.0488 -1.0000 -1.0000 2247080 1576106539.80 151.4827 60.0027 32.0000 1.9814 1.9827 415.8852 416.2092 0.0488 -1.0000 -1.0000 2247143 1576106539.90 151.4827 60.0027 32.0000 1.9818 1.9831 415.8467 416.1704 0.0489 -1.0000 -1.0000 2247205 1576106540.00 151.4487 60.0024 32.0000 1.9827 1.9840 415.8445 416.1685 0.0489 -1.0000 -1.0000 2247268 1576106540.10 151.4487 60.0024 32.0000 1.9807 1.9820 415.8511 416.1748 0.0488 -1.0000 -1.0000 2247346 1576106540.20 151.4487 60.0024 32.0000 1.9819 1.9831 415.8757 416.1990 0.0488 -1.0000 -1.0000 2247408 1576106540.30 151.4487 60.0024 32.0000 1.9815 1.9827 415.9915 416.3161 0.0490 -1.0000 -1.0000 2247487 1576106540.40 151.4487 60.0024 32.0000 1.9814 1.9827 416.0716 416.3963 0.0489 -1.0000 -1.0000 2247549 1576106540.50 151.4487 60.0024 32.0000 1.9821 1.9833 415.9823 416.3067 0.0490 -1.0000 -1.0000 2247612 1576106540.60 151.3848 60.0024 32.0000 1.9826 1.9839 415.9325 416.2575 0.0490 -1.0000 -1.0000 2247674 1576106540.70 151.3848 60.0024 32.0000 1.9817 1.9830 415.9584 416.2833 0.0490 -1.0000 -1.0000 2247737 1576106540.80 151.3848 60.0024 32.0000 1.9813 1.9825 416.0211 416.3462 0.0490 -1.0000 -1.0000 2247799 1576106540.90 151.3848 60.0024 32.0000 1.9821 1.9834 415.9181 416.2423 0.0489 -1.0000 -1.0000 2248502 1576106541.00 151.3848 60.0024 32.0000 1.9826 1.9839 415.8516 416.1751 0.0488 -1.0000 -1.0000 2248565 1576106541.10 151.4073 60.0024 32.0000 1.9828 1.9840 415.8114 416.1356 0.0490 -1.0000 -1.0000 2248627 1576106541.20 151.4465 60.0024 32.0000 1.9815 1.9828 415.8919 416.2174 0.0491 -1.0000 -1.0000 2248705 1576106541.30 151.4465 60.0024 32.0000 1.9810 1.9822 415.9370 416.2623 0.0490 -1.0000 -1.0000 2248768 1576106541.40 151.4465 60.0024 32.0000 1.9811 1.9824 415.9654 416.2904 0.0490 -1.0000 -1.0000 2248830 1576106541.50 151.4465 60.0024 32.0000 1.9817 1.9830 415.9891 416.3137 0.0489 -1.0000 -1.0000 2248893 1576106541.60 151.4465 60.0024 32.0000 1.9820 1.9833 415.9490 416.2743 0.0491 -1.0000 -1.0000 2248955 1576106541.70 151.4115 60.0024 32.0000 1.9827 1.9840 415.9802 416.3051 0.0490 -1.0000 -1.0000 2249018 1576106541.80 151.4115 60.0024 32.0000 1.9820 1.9833 415.9509 416.2765 0.0491 -1.0000 -1.0000 2249096 1576106541.90 151.4115 60.0024 32.0000 1.9813 1.9826 415.9973 416.3226 0.0491 -1.0000 -1.0000 2249158 1576106542.00 151.4115 60.0024 32.0000 1.9814 1.9827 416.0046 416.3292 0.0490 -1.0000 -1.0000 2249221 1576106542.10 151.4115 60.0024 32.0000 1.9819 1.9832 415.8660 416.1912 0.0490 -1.0000 -1.0000 2249299 1576106542.20 151.4925 60.0024 32.0000 1.9821 1.9834 415.8232 416.1467 0.0488 -1.0000 -1.0000 2249362 1576106542.30 151.5192 60.0024 32.0000 1.9822 1.9834 415.7883 416.1122 0.0489 -1.0000 -1.0000 2249424 1576106542.40 151.5192 60.0024 32.0000 1.9819 1.9832 415.8073 416.1314 0.0489 -1.0000 -1.0000 2249502 1576106542.50 151.5192 60.0024 32.0000 1.9825 1.9838 415.9440 416.2679 0.0489 -1.0000 -1.0000 2249690 1576106542.60 151.5192 60.0024 32.0000 1.9815 1.9828 416.0004 416.3251 0.0490 -1.0000 -1.0000 2249752 1576106542.70 151.5166 60.0024 32.0000 1.9811 1.9824 415.9448 416.2686 0.0489 -1.0000 -1.0000 2249815 1576106542.80 151.4590 60.0024 32.0000 1.9822 1.9835 415.9251 416.2499 0.0490 -1.0000 -1.0000 2249878 1576106542.90 151.4590 60.0024 32.0000 1.9817 1.9830 415.8245 416.1498 0.0491 -1.0000 -1.0000 2249956 1576106543.00 151.4590 60.0024 32.0000 1.9817 1.9830 415.8389 416.1639 0.0490 -1.0000 -1.0000 2250190 1576106543.10 151.4590 60.0024 32.0000 1.9814 1.9827 415.9458 416.2706 0.0491 -1.0000 -1.0000 2250252 1576106543.20 151.4590 60.0024 32.0000 1.9817 1.9830 415.8771 416.2021 0.0491 -1.0000 -1.0000 2250330 1576106543.30 151.4335 60.0024 32.0000 1.9819 1.9831 415.9224 416.2467 0.0489 -1.0000 -1.0000 2250393 1576106543.40 151.4335 60.0024 32.0000 1.9826 1.9839 415.8171 416.1416 0.0489 -1.0000 -1.0000 2250455 1576106543.50 151.4335 60.0024 32.0000 1.9831 1.9844 415.8294 416.1540 0.0490 -1.0000 -1.0000 2251190 1576106543.60 151.4335 60.0024 32.0000 1.9829 1.9842 415.8638 416.1891 0.0491 -1.0000 -1.0000 2251252 1576106543.70 151.4335 60.0024 32.0000 1.9818 1.9831 415.9402 416.2656 0.0491 -1.0000 -1.0000 2251330 1576106543.80 151.4335 60.0024 32.0000 1.9814 1.9826 416.0438 416.3696 0.0491 -1.0000 -1.0000 2251393 1576106543.90 151.4582 60.0024 32.0000 1.9818 1.9831 416.0017 416.3262 0.0489 -1.0000 -1.0000 2251455 1576106544.00 151.4619 60.0024 32.0000 1.9827 1.9840 415.8616 416.1863 0.0490 -1.0000 -1.0000 2251518 1576106544.10 151.4619 60.0024 32.0000 1.9829 1.9842 415.7896 416.1139 0.0489 -1.0000 -1.0000 2251596 1576106544.20 151.4619 60.0024 32.0000 1.9822 1.9834 415.8024 416.1270 0.0490 -1.0000 -1.0000 2251658 1576106544.30 151.4619 60.0024 32.0000 1.9821 1.9834 415.9401 416.2651 0.0490 -1.0000 -1.0000 2251721 1576106544.40 151.4611 60.0024 32.0000 1.9825 1.9837 416.0153 416.3407 0.0491 -1.0000 -1.0000 2251799 1576106544.50 151.4517 60.0024 32.0000 1.9830 1.9843 415.8945 416.2191 0.0489 -1.0000 -1.0000 2251846 1576106544.60 151.4517 60.0024 32.0000 1.9834 1.9847 415.8415 416.1657 0.0490 -1.0000 -1.0000 2251956 1576106544.70 151.4517 60.0024 32.0000 1.9831 1.9844 415.8374 416.1627 0.0491 -1.0000 -1.0000 2252018 1576106544.80 151.4517 60.0024 32.0000 1.9823 1.9836 415.8971 416.2222 0.0490 -1.0000 -1.0000 2252081 1576106544.90 151.4517 60.0024 32.0000 1.9821 1.9833 416.0801 416.4055 0.0491 -1.0000 -1.0000 2252143 1576106545.00 151.4595 60.0022 32.0000 1.9826 1.9839 416.1228 416.4473 0.0489 -1.0000 -1.0000 2252205 1576106545.10 151.4595 60.0022 32.0000 1.9831 1.9843 415.9363 416.2608 0.0489 -1.0000 -1.0000 2252737 1576106545.20 151.4595 60.0022 32.0000 1.9826 1.9839 415.9242 416.2485 0.0489 -1.0000 -1.0000 2252815 1576106545.30 151.4595 60.0022 32.0000 1.9819 1.9832 416.0406 416.3652 0.0490 -1.0000 -1.0000 2252877 1576106545.40 151.4595 60.0022 32.0000 1.9815 1.9828 415.9672 416.2930 0.0491 -1.0000 -1.0000 2252940 1576106545.50 151.4749 60.0022 32.0000 1.9819 1.9832 415.9680 416.2932 0.0491 -1.0000 -1.0000 2253002 1576106545.60 151.5032 60.0022 32.0000 1.9817 1.9830 415.9017 416.2266 0.0490 -1.0000 -1.0000 2253065 1576106545.70 151.5032 60.0022 32.0000 1.9827 1.9840 415.8657 416.1910 0.0490 -1.0000 -1.0000 2253127 1576106545.80 151.5032 60.0022 32.0000 1.9832 1.9844 415.7387 416.0634 0.0491 -1.0000 -1.0000 2253205 1576106545.90 151.5032 60.0022 32.0000 1.9820 1.9833 415.8659 416.1917 0.0492 -1.0000 -1.0000 2253268 1576106546.00 151.5032 60.0022 32.0000 1.9813 1.9826 415.9479 416.2731 0.0490 -1.0000 -1.0000 2253330 1576106546.10 151.5564 60.0022 32.0000 1.9817 1.9829 416.0025 416.3277 0.0491 -1.0000 -1.0000 2253440 1576106546.20 151.5564 60.0022 32.0000 1.9817 1.9830 415.8922 416.2177 0.0491 -1.0000 -1.0000 2253502 1576106546.30 151.5564 60.0022 32.0000 1.9821 1.9834 415.7935 416.1184 0.0490 -1.0000 -1.0000 2253565 1576106546.40 151.5564 60.0022 32.0000 1.9821 1.9834 415.8473 416.1723 0.0489 -1.0000 -1.0000 2253627 1576106546.50 151.5564 60.0022 32.0000 1.9818 1.9831 416.0343 416.3582 0.0490 -1.0000 -1.0000 2253690 1576106546.60 151.5600 60.0022 32.0000 1.9817 1.9830 416.0524 416.3772 0.0489 -1.0000 -1.0000 2254393 1576106546.70 151.5672 60.0022 32.0000 1.9819 1.9832 415.9634 416.2883 0.0490 -1.0000 -1.0000 2254455 1576106546.80 151.5672 60.0022 32.0000 1.9828 1.9841 415.8248 416.1505 0.0491 -1.0000 -1.0000 2254518 1576106546.90 151.5672 60.0022 32.0000 1.9819 1.9832 415.7831 416.1077 0.0489 -1.0000 -1.0000 2254596 1576106547.00 151.5672 60.0022 32.0000 1.9826 1.9838 415.8338 416.1586 0.0490 -1.0000 -1.0000 2254658 1576106547.10 151.5672 60.0022 32.0000 1.9814 1.9826 415.9359 416.2598 0.0489 -1.0000 -1.0000 2254721 1576106547.20 151.5227 60.0022 32.0000 1.9815 1.9828 415.9948 416.3195 0.0490 -1.0000 -1.0000 2254799 1576106547.30 151.5227 60.0022 32.0000 1.9816 1.9829 415.9961 416.3213 0.0491 -1.0000 -1.0000 2254862 1576106547.40 151.5227 60.0022 32.0000 1.9820 1.9833 415.9130 416.2386 0.0491 -1.0000 -1.0000 2254908 1576106547.50 151.5227 60.0022 32.0000 1.9824 1.9837 415.8552 416.1801 0.0490 -1.0000 -1.0000 2254987 1576106547.60 151.5227 60.0022 32.0000 1.9820 1.9833 415.9604 416.2853 0.0490 -1.0000 -1.0000 2255174 1576106547.70 151.5097 60.0022 32.0000 1.9822 1.9834 415.9681 416.2933 0.0491 -1.0000 -1.0000 2255237 1576106547.80 151.4728 60.0022 32.0000 1.9824 1.9837 415.9347 416.2597 0.0490 -1.0000 -1.0000 2255299 1576106547.90 151.4728 60.0022 32.0000 1.9828 1.9840 415.9076 416.2323 0.0490 -1.0000 -1.0000 2255362 1576106548.00 151.4728 60.0022 32.0000 1.9825 1.9838 415.7985 416.1235 0.0491 -1.0000 -1.0000 2255424 1576106548.10 151.4728 60.0022 32.0000 1.9828 1.9840 415.7542 416.0785 0.0489 -1.0000 -1.0000 2255502 1576106548.20 151.4728 60.0022 32.0000 1.9836 1.9849 415.8014 416.1254 0.0489 -1.0000 -1.0000 2255565 1576106548.30 151.5415 60.0022 32.0000 1.9820 1.9833 416.0057 416.3303 0.0490 -1.0000 -1.0000 2255643 1576106548.40 151.5415 60.0022 32.0000 1.9816 1.9829 416.0234 416.3491 0.0491 -1.0000 -1.0000 2255706 1576106548.50 151.5415 60.0022 32.0000 1.9815 1.9828 416.0420 416.3672 0.0490 -1.0000 -1.0000 2255768 1576106548.60 151.5415 60.0022 32.0000 1.9819 1.9831 415.8692 416.1938 0.0490 -1.0000 -1.0000 2255830 1576106548.70 151.5415 60.0022 32.0000 1.9823 1.9836 415.8895 416.2147 0.0490 -1.0000 -1.0000 2256690 1576106548.80 151.5790 60.0022 32.0000 1.9820 1.9832 415.9003 416.2245 0.0490 -1.0000 -1.0000 2256752 1576106548.90 151.5950 60.0022 32.0000 1.9814 1.9827 416.0116 416.3369 0.0490 -1.0000 -1.0000 2256830 1576106549.00 151.5950 60.0022 32.0000 1.9820 1.9833 415.9701 416.2941 0.0489 -1.0000 -1.0000 2256893 1576106549.10 151.5950 60.0022 32.0000 1.9812 1.9825 415.8958 416.2201 0.0489 -1.0000 -1.0000 2256955 1576106549.20 151.5950 60.0022 32.0000 1.9829 1.9841 415.9262 416.2503 0.0489 -1.0000 -1.0000 2257033 1576106549.30 151.5950 60.0022 32.0000 1.9823 1.9835 415.7987 416.1228 0.0489 -1.0000 -1.0000 2257096 1576106549.40 151.4550 60.0022 32.0000 1.9825 1.9837 415.8172 416.1407 0.0489 -1.0000 -1.0000 2257158 1576106549.50 151.4550 60.0022 32.0000 1.9817 1.9830 415.9229 416.2480 0.0490 -1.0000 -1.0000 2257221 1576106549.60 151.4550 60.0022 32.0000 1.9815 1.9827 415.9537 416.2783 0.0490 -1.0000 -1.0000 2257299 1576106549.70 151.4550 60.0022 32.0000 1.9813 1.9826 416.0124 416.3376 0.0490 -1.0000 -1.0000 2257393 1576106549.80 151.4550 60.0022 32.0000 1.9822 1.9835 415.8507 416.1745 0.0489 -1.0000 -1.0000 2257471 1576106549.90 151.4550 60.0022 32.0000 1.9828 1.9841 415.8278 416.1528 0.0490 -1.0000 -1.0000 2257533 1576106550.00 151.4740 60.0021 32.0000 1.9830 1.9843 415.8798 416.2051 0.0491 -1.0000 -1.0000 2257596 1576106550.10 151.4744 60.0021 32.0000 1.9823 1.9835 416.0164 416.3408 0.0489 -1.0000 -1.0000 2257659 1576106550.20 151.5357 60.0021 32.0000 1.9821 1.9834 416.0142 416.3395 0.0490 -1.0000 -1.0000 2257721 1576106550.30 151.5357 60.0021 32.0000 1.9820 1.9833 415.9788 416.3036 0.0490 -1.0000 -1.0000 2257799 1576106550.40 151.5357 60.0021 32.0000 1.9827 1.9840 415.8648 416.1888 0.0488 -1.0000 -1.0000 2257862 1576106550.50 151.5357 60.0021 32.0000 1.9829 1.9841 415.7782 416.1034 0.0490 -1.0000 -1.0000 2257924 1576106550.60 151.5357 60.0021 32.0000 1.9817 1.9830 415.9825 416.3063 0.0489 -1.0000 -1.0000 2258002 1576106550.70 151.5357 60.0021 32.0000 1.9817 1.9830 415.9724 416.2967 0.0489 -1.0000 -1.0000 2258065 1576106550.80 151.5357 60.0021 32.0000 1.9822 1.9835 416.0809 416.4056 0.0489 -1.0000 -1.0000 2258127 1576106550.90 151.5357 60.0021 32.0000 1.9821 1.9833 415.9343 416.2586 0.0489 -1.0000 -1.0000 2258190 1576106551.00 151.5357 60.0021 32.0000 1.9823 1.9835 415.7729 416.0970 0.0488 -1.0000 -1.0000 2258252 1576106551.10 151.5406 60.0021 32.0000 1.9824 1.9837 415.8755 416.1994 0.0489 -1.0000 -1.0000 2258315 1576106551.20 151.6014 60.0021 32.0000 1.9811 1.9823 415.9109 416.2341 0.0488 -1.0000 -1.0000 2259362 1576106551.30 151.6014 60.0021 32.0000 1.9818 1.9831 416.0389 416.3629 0.0490 -1.0000 -1.0000 2259424 1576106551.40 151.6014 60.0021 32.0000 1.9830 1.9843 415.8441 416.1695 0.0490 -1.0000 -1.0000 2259487 1576106551.50 151.6014 60.0021 32.0000 1.9830 1.9843 415.8463 416.1711 0.0490 -1.0000 -1.0000 2259565 1576106551.60 151.6014 60.0021 32.0000 1.9828 1.9841 415.8413 416.1663 0.0490 -1.0000 -1.0000 2259627 1576106551.70 151.6014 60.0021 32.0000 1.9821 1.9834 415.8542 416.1787 0.0490 -1.0000 -1.0000 2259690 1576106551.80 151.6014 60.0021 32.0000 1.9818 1.9831 415.9892 416.3139 0.0490 -1.0000 -1.0000 2259752 1576106551.90 151.5499 60.0021 32.0000 1.9821 1.9833 416.0219 416.3465 0.0489 -1.0000 -1.0000 2259815 1576106552.00 151.5499 60.0021 32.0000 1.9821 1.9834 416.0583 416.3818 0.0488 -1.0000 -1.0000 2259878 1576106552.10 151.5499 60.0021 32.0000 1.9815 1.9828 415.8640 416.1878 0.0489 -1.0000 -1.0000 2259956 1576106552.20 151.5499 60.0021 32.0000 1.9824 1.9837 415.8025 416.1267 0.0489 -1.0000 -1.0000 2300034 1576106552.30 151.5499 60.0021 32.0000 1.9824 1.9837 415.8555 416.1801 0.0490 -1.0000 -1.0000 2300237 1576106552.40 151.5499 60.0021 32.0000 1.9817 1.9830 415.8370 416.1613 0.0489 -1.0000 -1.0000 2300299 1576106552.50 151.4992 60.0021 32.0000 1.9815 1.9828 415.9130 416.2369 0.0489 -1.0000 -1.0000 2300377 1576106552.60 151.4919 60.0021 32.0000 1.9816 1.9829 415.9521 416.2769 0.0490 -1.0000 -1.0000 2300440 1576106552.70 151.4919 60.0021 32.0000 1.9820 1.9833 415.9319 416.2563 0.0490 -1.0000 -1.0000 2300502 1576106552.80 151.4919 60.0021 32.0000 1.9824 1.9836 415.8356 416.1588 0.0488 -1.0000 -1.0000 2300565 1576106552.90 151.4919 60.0021 32.0000 1.9820 1.9832 415.7688 416.0924 0.0489 -1.0000 -1.0000 2300643 1576106553.00 151.4919 60.0021 32.0000 1.9824 1.9837 415.8303 416.1542 0.0489 -1.0000 -1.0000 2300705 1576106553.10 151.4919 60.0021 32.0000 1.9818 1.9830 415.9389 416.2610 0.0485 -1.0000 -1.0000 2300768 1576106553.20 151.4919 60.0021 32.0000 1.9818 1.9831 415.9514 416.2755 0.0489 -1.0000 -1.0000 2300830 1576106553.30 151.4919 60.0021 32.0000 1.9824 1.9837 415.8626 416.1861 0.0488 -1.0000 -1.0000 2300955 1576106553.40 151.4919 60.0021 32.0000 1.9826 1.9838 415.7771 416.1008 0.0489 -1.0000 -1.0000 2301018 1576106553.50 151.4919 60.0021 32.0000 1.9822 1.9835 415.7225 416.0470 0.0489 -1.0000 -1.0000 2301080 1576106553.60 151.4919 60.0021 32.0000 1.9822 1.9835 415.8003 416.1238 0.0488 -1.0000 -1.0000 2301143 1576106553.70 151.5279 60.0021 32.0000 1.9822 1.9834 415.9815 416.3055 0.0489 -1.0000 -1.0000 2301205 1576106553.80 151.5492 60.0021 32.0000 1.9815 1.9828 416.0623 416.3867 0.0489 -1.0000 -1.0000 2301409 1576106553.90 151.5492 60.0021 32.0000 1.9821 1.9833 415.8722 416.1961 0.0489 -1.0000 -1.0000 2301471 1576106554.00 151.5350 60.0021 32.0000 1.9827 1.9839 415.8384 416.1633 0.0490 -1.0000 -1.0000 2301533 1576106554.10 151.5314 60.0021 32.0000 1.9831 1.9844 415.7935 416.1176 0.0489 -1.0000 -1.0000 2301612 1576106554.20 151.5314 60.0021 32.0000 1.9819 1.9831 415.9142 416.2393 0.0489 -1.0000 -1.0000 2301674 1576106554.30 151.5314 60.0021 32.0000 1.9817 1.9830 416.0108 416.3339 0.0488 -1.0000 -1.0000 2301737 1576106554.40 151.5314 60.0021 32.0000 1.9821 1.9833 415.9241 416.2474 0.0487 -1.0000 -1.0000 2301799 1576106554.50 151.5314 60.0021 32.0000 1.9829 1.9841 415.7277 416.0518 0.0490 -1.0000 -1.0000 2301877 1576106554.60 151.5314 60.0021 32.0000 1.9830 1.9843 415.7134 416.0373 0.0489 -1.0000 -1.0000 2301955 1576106554.70 151.5314 60.0021 32.0000 1.9822 1.9835 415.7418 416.0652 0.0487 -1.0000 -1.0000 2302018 1576106554.80 151.5314 60.0021 32.0000 1.9820 1.9833 415.8845 416.2076 0.0487 -1.0000 -1.0000 2302159 1576106554.90 151.5289 60.0021 32.0000 1.9817 1.9829 415.9604 416.2830 0.0487 -1.0000 -1.0000 2302237 1576106555.00 151.5156 60.0025 32.0000 1.9815 1.9827 415.9152 416.2395 0.0490 -1.0000 -1.0000 2302299 1576106555.10 151.5156 60.0025 32.0000 1.9816 1.9829 415.8573 416.1817 0.0489 -1.0000 -1.0000 2302362 1576106555.20 151.5156 60.0025 32.0000 1.9828 1.9840 415.7248 416.0474 0.0488 -1.0000 -1.0000 2302424 1576106555.30 151.5156 60.0025 32.0000 1.9822 1.9835 415.7712 416.0953 0.0489 -1.0000 -1.0000 2303283 1576106555.40 151.5156 60.0025 32.0000 1.9820 1.9833 415.7925 416.1172 0.0491 -1.0000 -1.0000 2303362 1576106555.50 151.4928 60.0025 32.0000 1.9821 1.9834 415.8012 416.1244 0.0488 -1.0000 -1.0000 2303424 1576106555.60 151.4928 60.0025 32.0000 1.9818 1.9831 415.8649 416.1889 0.0490 -1.0000 -1.0000 2303487 1576106555.70 151.4928 60.0025 32.0000 1.9818 1.9831 415.8470 416.1721 0.0490 -1.0000 -1.0000 2303549 1576106555.80 151.4928 60.0025 32.0000 1.9824 1.9837 415.9539 416.2775 0.0488 -1.0000 -1.0000 2303627 1576106555.90 151.4928 60.0025 32.0000 1.9825 1.9838 415.7860 416.1094 0.0488 -1.0000 -1.0000 2303690 1576106556.00 151.5004 60.0025 32.0000 1.9822 1.9835 415.7722 416.0959 0.0489 -1.0000 -1.0000 2303752 1576106556.10 151.5146 60.0025 32.0000 1.9819 1.9831 415.7893 416.1122 0.0487 -1.0000 -1.0000 2303815 1576106556.20 151.5146 60.0025 32.0000 1.9823 1.9836 415.9894 416.3136 0.0489 -1.0000 -1.0000 2303878 1576106556.30 151.5146 60.0025 32.0000 1.9818 1.9830 415.9914 416.3154 0.0489 -1.0000 -1.0000 2303955 1576106556.40 151.5146 60.0025 32.0000 1.9818 1.9831 415.9854 416.3105 0.0490 -1.0000 -1.0000 2304268 1576106556.50 151.5146 60.0025 32.0000 1.9814 1.9827 415.9192 416.2433 0.0489 -1.0000 -1.0000 2304330 1576106556.60 151.5312 60.0025 32.0000 1.9820 1.9833 415.7879 416.1116 0.0488 -1.0000 -1.0000 2304393 1576106556.70 151.5341 60.0025 32.0000 1.9820 1.9832 415.8350 416.1582 0.0488 -1.0000 -1.0000 2304455 1576106556.80 151.5341 60.0025 32.0000 1.9819 1.9832 415.8883 416.2124 0.0488 -1.0000 -1.0000 2304518 1576106556.90 151.5341 60.0025 32.0000 1.9819 1.9832 415.9878 416.3115 0.0489 -1.0000 -1.0000 2304596 1576106557.00 151.5341 60.0025 32.0000 1.9816 1.9828 416.0824 416.4073 0.0490 -1.0000 -1.0000 2304659 1576106557.10 151.5341 60.0025 32.0000 1.9823 1.9836 415.8326 416.1557 0.0488 -1.0000 -1.0000 2304721 1576106557.20 151.5341 60.0025 32.0000 1.9822 1.9834 415.8869 416.2108 0.0489 -1.0000 -1.0000 2304799 1576106557.30 151.5341 60.0025 32.0000 1.9830 1.9843 415.7577 416.0821 0.0490 -1.0000 -1.0000 2304862 1576106557.40 151.5341 60.0025 32.0000 1.9822 1.9834 415.7554 416.0793 0.0489 -1.0000 -1.0000 2305002 1576106557.50 151.5341 60.0025 32.0000 1.9816 1.9829 415.8787 416.2034 0.0490 -1.0000 -1.0000 2305080 1576106557.60 151.5341 60.0025 32.0000 1.9825 1.9837 415.9481 416.2718 0.0488 -1.0000 -1.0000 2305143 1576106557.70 151.5225 60.0025 32.0000 1.9820 1.9833 415.9277 416.2512 0.0488 -1.0000 -1.0000 2305205 1576106557.80 151.4003 60.0025 32.0000 1.9815 1.9827 415.8319 416.1557 0.0489 -1.0000 -1.0000 2305283 1576106557.90 151.4003 60.0025 32.0000 1.9819 1.9832 415.7036 416.0276 0.0489 -1.0000 -1.0000 2305424 1576106558.00 151.4003 60.0025 32.0000 1.9820 1.9833 415.8716 416.1957 0.0489 -1.0000 -1.0000 2305487 1576106558.10 151.4003 60.0025 32.0000 1.9824 1.9837 415.9071 416.2316 0.0490 -1.0000 -1.0000 2305565 1576106558.20 151.4003 60.0025 32.0000 1.9821 1.9834 415.9161 416.2398 0.0488 -1.0000 -1.0000 2305627 1576106558.30 151.4003 60.0025 32.0000 1.9828 1.9841 415.8619 416.1850 0.0488 -1.0000 -1.0000 2305690 1576106558.40 151.4003 60.0025 32.0000 1.9827 1.9840 415.7697 416.0934 0.0488 -1.0000 -1.0000 2306127 1576106558.50 151.4003 60.0025 32.0000 1.9825 1.9838 415.6647 415.9895 0.0490 -1.0000 -1.0000 2306190 1576106558.60 151.4003 60.0025 32.0000 1.9818 1.9830 415.8156 416.1402 0.0489 -1.0000 -1.0000 2306268 1576106558.70 151.4003 60.0025 32.0000 1.9814 1.9827 415.9498 416.2744 0.0490 -1.0000 -1.0000 2306330 1576106558.80 151.4003 60.0025 32.0000 1.9815 1.9827 415.9961 416.3201 0.0489 -1.0000 -1.0000 2306393 1576106558.90 151.4003 60.0025 32.0000 1.9815 1.9828 415.9553 416.2805 0.0490 -1.0000 -1.0000 2306940 1576106559.00 151.5110 60.0025 32.0000 1.9822 1.9834 415.8410 416.1658 0.0490 -1.0000 -1.0000 2307002 1576106559.10 151.5322 60.0025 32.0000 1.9828 1.9841 415.8235 416.1480 0.0490 -1.0000 -1.0000 2307080 1576106559.20 151.5322 60.0025 32.0000 1.9820 1.9832 415.7100 416.0347 0.0491 -1.0000 -1.0000 2307159 1576106559.30 151.5322 60.0025 32.0000 1.9820 1.9833 415.8208 416.1461 0.0490 -1.0000 -1.0000 2307221 1576106559.40 151.5322 60.0025 32.0000 1.9824 1.9837 415.9545 416.2793 0.0490 -1.0000 -1.0000 2307283 1576106559.50 151.5322 60.0025 32.0000 1.9819 1.9832 415.9202 416.2457 0.0491 -1.0000 -1.0000 2307346 1576106559.60 151.5512 60.0026 32.0000 1.9820 1.9833 415.7728 416.0979 0.0490 -1.0000 -1.0000 2307424 1576106559.70 151.5512 60.0026 32.0000 1.9827 1.9840 415.7151 416.0387 0.0488 -1.0000 -1.0000 2307487 1576106559.80 151.5512 60.0026 32.0000 1.9813 1.9826 415.8089 416.1336 0.0490 -1.0000 -1.0000 2307549 1576106559.90 151.5512 60.0026 32.0000 1.9814 1.9827 415.9542 416.2793 0.0490 -1.0000 -1.0000 2307627 1576106560.00 151.5512 60.0026 32.0000 1.9816 1.9829 415.9946 416.3201 0.0491 -1.0000 -1.0000 2307690 1576106560.10 151.5119 60.0026 32.0000 1.9821 1.9833 415.9358 416.2609 0.0490 -1.0000 -1.0000 2307753 1576106560.20 151.5119 60.0026 32.0000 1.9821 1.9834 415.7961 416.1211 0.0491 -1.0000 -1.0000 2307815 1576106560.30 151.5119 60.0026 32.0000 1.9811 1.9824 415.8932 416.2189 0.0491 -1.0000 -1.0000 2307893 1576106560.40 151.5119 60.0026 32.0000 1.9813 1.9826 415.9748 416.2989 0.0488 -1.0000 -1.0000 2307956 1576106560.50 151.5119 60.0026 32.0000 1.9816 1.9829 415.9205 416.2446 0.0491 -1.0000 -1.0000 2308018 1576106560.60 151.5118 60.0026 32.0000 1.9823 1.9835 415.8108 416.1360 0.0491 -1.0000 -1.0000 2308096 1576106560.70 151.5107 60.0026 32.0000 1.9823 1.9836 415.7581 416.0837 0.0492 -1.0000 -1.0000 2308159 1576106560.80 151.5107 60.0026 32.0000 1.9819 1.9832 415.7427 416.0695 0.0493 -1.0000 -1.0000 2308221 1576106560.90 151.5107 60.0026 32.0000 1.9811 1.9823 415.8563 416.1814 0.0490 -1.0000 -1.0000 2308283 1576106561.00 151.5107 60.0026 32.0000 1.9809 1.9822 415.9609 416.2856 0.0490 -1.0000 -1.0000 2308971 1576106561.10 151.5107 60.0026 32.0000 1.9816 1.9829 415.9446 416.2700 0.0491 -1.0000 -1.0000 2309033 1576106561.20 151.5107 60.0026 32.0000 1.9824 1.9837 415.9002 416.2262 0.0492 -1.0000 -1.0000 2309096 1576106561.30 151.5107 60.0026 32.0000 1.9831 1.9844 415.8192 416.1442 0.0490 -1.0000 -1.0000 2309159 1576106561.40 151.5107 60.0026 32.0000 1.9827 1.9840 415.9072 416.2324 0.0491 -1.0000 -1.0000 2309221 1576106561.50 151.5107 60.0026 32.0000 1.9815 1.9828 416.0250 416.3507 0.0491 -1.0000 -1.0000 2309299 1576106561.60 151.5107 60.0026 32.0000 1.9823 1.9835 416.0464 416.3706 0.0489 -1.0000 -1.0000 2309362 1576106561.70 151.5107 60.0026 32.0000 1.9821 1.9834 415.8594 416.1847 0.0491 -1.0000 -1.0000 2309440 1576106561.80 151.5458 60.0026 32.0000 1.9820 1.9833 415.7902 416.1160 0.0491 -1.0000 -1.0000 2309502 1576106561.90 151.5458 60.0026 32.0000 1.9820 1.9833 415.8585 416.1841 0.0491 -1.0000 -1.0000 2309565 1576106562.00 151.5458 60.0026 32.0000 1.9819 1.9831 415.9151 416.2395 0.0489 -1.0000 -1.0000 2309627 1576106562.10 151.5458 60.0026 32.0000 1.9806 1.9819 415.9129 416.2381 0.0491 -1.0000 -1.0000 2309706 1576106562.20 151.5458 60.0026 32.0000 1.9817 1.9830 415.9574 416.2825 0.0490 -1.0000 -1.0000 2309768 1576106562.30 151.5458 60.0026 32.0000 1.9812 1.9825 415.9075 416.2330 0.0491 -1.0000 -1.0000 2309846 1576106562.40 151.5422 60.0026 32.0000 1.9815 1.9827 415.8316 416.1569 0.0490 -1.0000 -1.0000 2309909 1576106562.50 151.5421 60.0026 32.0000 1.9819 1.9832 415.8560 416.1813 0.0491 -1.0000 -1.0000 2309971 1576106562.60 151.5421 60.0026 32.0000 1.9816 1.9829 415.9838 416.3115 0.0496 -1.0000 -1.0000 2310174 1576106562.70 151.5421 60.0026 32.0000 1.9812 1.9825 415.9783 416.3091 0.0498 -1.0000 -1.0000 2310237 1576106562.80 151.5421 60.0026 32.0000 1.9808 1.9820 415.9492 416.2778 0.0496 -1.0000 -1.0000 2310299 1576106562.90 151.5421 60.0026 32.0000 1.9818 1.9831 415.8312 416.1572 0.0491 -1.0000 -1.0000 2310377 1576106563.00 151.5421 60.0026 32.0000 1.9822 1.9835 415.8353 416.1608 0.0491 -1.0000 -1.0000 2310440 1576106563.10 151.5421 60.0026 32.0000 1.9825 1.9838 415.8464 416.1716 0.0491 -1.0000 -1.0000 2310705 1576106563.20 151.5421 60.0026 32.0000 1.9820 1.9833 415.8987 416.2238 0.0490 -1.0000 -1.0000 2310783 1576106563.30 151.5421 60.0026 32.0000 1.9814 1.9827 415.9382 416.2632 0.0490 -1.0000 -1.0000 2310846 1576106563.40 151.5421 60.0026 32.0000 1.9821 1.9834 415.9819 416.3070 0.0490 -1.0000 -1.0000 2310909 1576106563.50 151.4103 60.0026 32.0000 1.9824 1.9837 415.8507 416.1758 0.0490 -1.0000 -1.0000 2310971 1576106563.60 151.3949 60.0026 32.0000 1.9819 1.9832 415.8881 416.2122 0.0489 -1.0000 -1.0000 2311033 1576106563.70 151.3949 60.0026 32.0000 1.9823 1.9835 415.8550 416.1793 0.0489 -1.0000 -1.0000 2311096 1576106563.80 151.3949 60.0026 32.0000 1.9816 1.9829 415.9508 416.2754 0.0490 -1.0000 -1.0000 2311174 1576106563.90 151.3949 60.0026 32.0000 1.9816 1.9829 416.0007 416.3263 0.0492 -1.0000 -1.0000 2311237 1576106564.00 151.4152 60.0026 32.0000 1.9828 1.9841 415.8906 416.2162 0.0491 -1.0000 -1.0000 2311299 1576106564.10 151.4660 60.0026 32.0000 1.9832 1.9845 415.7726 416.0977 0.0491 -1.0000 -1.0000 2311440 1576106564.20 151.4660 60.0026 32.0000 1.9827 1.9840 415.8419 416.1673 0.0491 -1.0000 -1.0000 2311503 1576106564.30 151.4660 60.0026 32.0000 1.9823 1.9836 415.8446 416.1696 0.0490 -1.0000 -1.0000 2311580 1576106564.40 151.4660 60.0026 32.0000 1.9819 1.9832 415.8766 416.2018 0.0491 -1.0000 -1.0000 2311643 1576106564.50 151.4660 60.0026 32.0000 1.9818 1.9831 416.0120 416.3374 0.0491 -1.0000 -1.0000 2311705 1576106564.60 151.5328 60.0023 32.0000 1.9823 1.9835 415.9200 416.2453 0.0491 -1.0000 -1.0000 2311987 1576106564.70 151.5328 60.0023 32.0000 1.9828 1.9841 415.8839 416.2087 0.0490 -1.0000 -1.0000 2312049 1576106564.80 151.5328 60.0023 32.0000 1.9827 1.9840 415.8535 416.1784 0.0490 -1.0000 -1.0000 2312112 1576106564.90 151.5328 60.0023 32.0000 1.9821 1.9834 415.9485 416.2733 0.0490 -1.0000 -1.0000 2312190 1576106565.00 151.5328 60.0023 32.0000 1.9812 1.9824 415.9701 416.2956 0.0491 -1.0000 -1.0000 2312252 1576106565.10 151.5328 60.0023 32.0000 1.9818 1.9830 415.9696 416.2947 0.0491 -1.0000 -1.0000 2312315 1576106565.20 151.5328 60.0023 32.0000 1.9818 1.9830 415.8091 416.1338 0.0490 -1.0000 -1.0000 2312440 1576106565.30 151.6109 60.0023 32.0000 1.9821 1.9834 415.7983 416.1232 0.0490 -1.0000 -1.0000 2312502 1576106565.40 151.6109 60.0023 32.0000 1.9824 1.9837 415.7890 416.1135 0.0490 -1.0000 -1.0000 2312565 1576106565.50 151.6109 60.0023 32.0000 1.9826 1.9839 415.8393 416.1644 0.0491 -1.0000 -1.0000 2312643 1576106565.60 151.6109 60.0023 32.0000 1.9819 1.9831 415.9604 416.2855 0.0490 -1.0000 -1.0000 2312705 1576106565.70 151.6109 60.0023 32.0000 1.9817 1.9830 416.0885 416.4126 0.0488 -1.0000 -1.0000 2312768 1576106565.80 151.5619 60.0023 32.0000 1.9818 1.9830 415.9475 416.2713 0.0489 -1.0000 -1.0000 2312846 1576106565.90 151.5619 60.0023 32.0000 1.9813 1.9825 415.8597 416.1839 0.0489 -1.0000 -1.0000 2312908 1576106566.00 151.5619 60.0023 32.0000 1.9821 1.9833 415.7883 416.1136 0.0491 -1.0000 -1.0000 2312971 1576106566.10 151.5619 60.0023 32.0000 1.9823 1.9835 415.9066 416.2311 0.0489 -1.0000 -1.0000 2313033 1576106566.20 151.5619 60.0023 32.0000 1.9814 1.9826 415.9282 416.2524 0.0490 -1.0000 -1.0000 2313456 1576106566.30 151.5536 60.0023 32.0000 1.9816 1.9829 415.9234 416.2487 0.0489 -1.0000 -1.0000 2313533 1576106566.40 151.5403 60.0023 32.0000 1.9819 1.9832 415.9415 416.2668 0.0490 -1.0000 -1.0000 2313596 1576106566.50 151.5403 60.0023 32.0000 1.9827 1.9839 415.8985 416.2228 0.0489 -1.0000 -1.0000 2313659 1576106566.60 151.5403 60.0023 32.0000 1.9826 1.9839 415.7816 416.1058 0.0490 -1.0000 -1.0000 2313737 1576106566.70 151.5403 60.0023 32.0000 1.9833 1.9846 415.8189 416.1442 0.0490 -1.0000 -1.0000 2314221 1576106566.80 151.5403 60.0023 32.0000 1.9824 1.9836 415.8894 416.2138 0.0489 -1.0000 -1.0000 2314283 1576106566.90 151.4623 60.0023 32.0000 1.9816 1.9829 415.9886 416.3133 0.0490 -1.0000 -1.0000 2314362 1576106567.00 151.4623 60.0023 32.0000 1.9816 1.9829 415.9863 416.3106 0.0489 -1.0000 -1.0000 2314424 1576106567.10 151.4623 60.0023 32.0000 1.9817 1.9830 415.9207 416.2448 0.0489 -1.0000 -1.0000 2314487 1576106567.20 151.4623 60.0023 32.0000 1.9825 1.9837 415.7466 416.0704 0.0488 -1.0000 -1.0000 2314674 1576106567.30 151.4623 60.0023 32.0000 1.9821 1.9834 415.6788 416.0049 0.0491 -1.0000 -1.0000 2314737 1576106567.40 151.4547 60.0023 32.0000 1.9817 1.9830 415.8865 416.2108 0.0489 -1.0000 -1.0000 2314799 1576106567.50 151.4433 60.0023 32.0000 1.9824 1.9836 415.9721 416.2970 0.0490 -1.0000 -1.0000 2314877 1576106567.60 151.4433 60.0023 32.0000 1.9823 1.9836 415.9067 416.2303 0.0488 -1.0000 -1.0000 2314940 1576106567.70 151.4433 60.0023 32.0000 1.9822 1.9834 415.9004 416.2239 0.0489 -1.0000 -1.0000 2315002 1576106567.80 151.4433 60.0023 32.0000 1.9824 1.9836 415.8285 416.1530 0.0490 -1.0000 -1.0000 2315080 1576106567.90 151.4433 60.0023 32.0000 1.9831 1.9844 415.7495 416.0740 0.0489 -1.0000 -1.0000 2315143 1576106568.00 151.5142 60.0023 32.0000 1.9827 1.9840 415.8686 416.1923 0.0489 -1.0000 -1.0000 2315206 1576106568.10 151.5142 60.0023 32.0000 1.9818 1.9831 415.9023 416.2264 0.0489 -1.0000 -1.0000 2315283 1576106568.20 151.5142 60.0023 32.0000 1.9818 1.9831 416.0298 416.3544 0.0489 -1.0000 -1.0000 2315471 1576106568.30 151.5142 60.0023 32.0000 1.9819 1.9832 415.8584 416.1823 0.0489 -1.0000 -1.0000 2315533 1576106568.40 151.5142 60.0023 32.0000 1.9825 1.9837 415.8208 416.1449 0.0489 -1.0000 -1.0000 2315596 1576106568.50 151.5142 60.0023 32.0000 1.9830 1.9843 415.7732 416.0982 0.0491 -1.0000 -1.0000 2315659 1576106568.60 151.5641 60.0023 32.0000 1.9820 1.9832 415.8454 416.1704 0.0490 -1.0000 -1.0000 2315737 1576106568.70 151.5641 60.0023 32.0000 1.9814 1.9826 415.9898 416.3140 0.0489 -1.0000 -1.0000 2315924 1576106568.80 151.5641 60.0023 32.0000 1.9814 1.9827 415.9969 416.3220 0.0491 -1.0000 -1.0000 2315987 1576106568.90 151.5641 60.0023 32.0000 1.9820 1.9833 415.9601 416.2846 0.0489 -1.0000 -1.0000 2316065 1576106569.00 151.5641 60.0023 32.0000 1.9825 1.9838 415.8149 416.1387 0.0489 -1.0000 -1.0000 2316127 1576106569.10 151.5714 60.0023 32.0000 1.9826 1.9839 415.7938 416.1183 0.0489 -1.0000 -1.0000 2316190 1576106569.20 151.5736 60.0023 32.0000 1.9825 1.9837 415.7722 416.0972 0.0491 -1.0000 -1.0000 2316690 1576106569.30 151.5736 60.0023 32.0000 1.9817 1.9830 415.9883 416.3124 0.0489 -1.0000 -1.0000 2316752 1576106569.40 151.5736 60.0023 32.0000 1.9820 1.9832 415.8690 416.1930 0.0490 -1.0000 -1.0000 2316815 1576106569.50 151.5736 60.0023 32.0000 1.9827 1.9839 415.7585 416.0835 0.0490 -1.0000 -1.0000 2316893 1576106569.60 151.5712 60.0023 32.0000 1.9831 1.9844 415.7589 416.0837 0.0490 -1.0000 -1.0000 2316955 1576106569.70 151.4994 60.0024 32.0000 1.9829 1.9842 415.7556 416.0804 0.0490 -1.0000 -1.0000 2317018 1576106569.80 151.4994 60.0024 32.0000 1.9815 1.9828 415.9007 416.2257 0.0490 -1.0000 -1.0000 2317205 1576106569.90 151.4994 60.0024 32.0000 1.9817 1.9830 416.0039 416.3283 0.0489 -1.0000 -1.0000 2317268 1576106570.00 151.4994 60.0024 32.0000 1.9822 1.9835 415.9330 416.2570 0.0489 -1.0000 -1.0000 2317330 1576106570.10 151.4994 60.0024 32.0000 1.9826 1.9838 415.8700 416.1948 0.0490 -1.0000 -1.0000 2317409 1576106570.20 151.4999 60.0024 32.0000 1.9825 1.9838 415.8030 416.1271 0.0488 -1.0000 -1.0000 2317471 1576106570.30 151.4999 60.0024 32.0000 1.9826 1.9839 415.7922 416.1169 0.0489 -1.0000 -1.0000 2317674 1576106570.40 151.4999 60.0024 32.0000 1.9822 1.9835 415.8990 416.2224 0.0488 -1.0000 -1.0000 2317737 1576106570.50 151.4999 60.0024 32.0000 1.9816 1.9828 416.0311 416.3548 0.0488 -1.0000 -1.0000 2317799 1576106570.60 151.4999 60.0024 32.0000 1.9827 1.9840 415.8623 416.1857 0.0488 -1.0000 -1.0000 2317878 1576106570.70 151.4752 60.0024 32.0000 1.9830 1.9843 415.7694 416.0928 0.0488 -1.0000 -1.0000 2317940 1576106570.80 151.4340 60.0024 32.0000 1.9827 1.9840 415.8424 416.1667 0.0489 -1.0000 -1.0000 2318174 1576106570.90 151.4340 60.0024 32.0000 1.9817 1.9830 415.8938 416.2175 0.0488 -1.0000 -1.0000 2318237 1576106571.00 151.4340 60.0024 32.0000 1.9822 1.9834 416.0155 416.3405 0.0490 -1.0000 -1.0000 2318299 1576106571.10 151.4340 60.0024 32.0000 1.9816 1.9829 416.0262 416.3502 0.0488 -1.0000 -1.0000 2318362 1576106571.20 151.4340 60.0024 32.0000 1.9825 1.9838 415.9530 416.2766 0.0488 -1.0000 -1.0000 2318440 1576106571.30 151.5235 60.0024 32.0000 1.9821 1.9833 415.9991 416.3236 0.0489 -1.0000 -1.0000 2318674 1576106571.40 151.5235 60.0024 32.0000 1.9827 1.9840 415.7636 416.0872 0.0489 -1.0000 -1.0000 2318737 1576106571.50 151.5235 60.0024 32.0000 1.9823 1.9836 415.7082 416.0319 0.0488 -1.0000 -1.0000 2318815 1576106571.60 151.5235 60.0024 32.0000 1.9826 1.9839 415.7973 416.1208 0.0488 -1.0000 -1.0000 2318877 1576106571.70 151.5235 60.0024 32.0000 1.9817 1.9830 415.8527 416.1769 0.0489 -1.0000 -1.0000 2318940 1576106571.80 151.5235 60.0024 32.0000 1.9815 1.9828 415.9715 416.2958 0.0490 -1.0000 -1.0000 2319424 1576106571.90 151.5449 60.0024 32.0000 1.9823 1.9836 415.8632 416.1869 0.0488 -1.0000 -1.0000 2319487 1576106572.00 151.5481 60.0024 32.0000 1.9826 1.9839 415.7203 416.0439 0.0488 -1.0000 -1.0000 2319549 1576106572.10 151.5481 60.0024 32.0000 1.9832 1.9845 415.8515 416.1752 0.0489 -1.0000 -1.0000 2319612 1576106572.20 151.5481 60.0024 32.0000 1.9823 1.9836 415.8708 416.1945 0.0488 -1.0000 -1.0000 2319674 1576106572.30 151.5481 60.0024 32.0000 1.9818 1.9830 415.9075 416.2309 0.0488 -1.0000 -1.0000 2319752 1576106572.40 151.5481 60.0024 32.0000 1.9817 1.9829 415.9839 416.3076 0.0488 -1.0000 -1.0000 2319815 1576106572.50 151.4742 60.0024 32.0000 1.9814 1.9827 415.9173 416.2412 0.0489 -1.0000 -1.0000 2319877 1576106572.60 151.4742 60.0024 32.0000 1.9829 1.9842 415.8593 416.1826 0.0488 -1.0000 -1.0000 2319956 1576106572.70 151.4742 60.0024 32.0000 1.9831 1.9844 415.7966 416.1201 0.0488 -1.0000 -1.0000 2320018 1576106572.80 151.4742 60.0024 32.0000 1.9826 1.9839 415.8152 416.1394 0.0489 -1.0000 -1.0000 2320190 1576106572.90 151.4742 60.0024 32.0000 1.9820 1.9832 415.9199 416.2438 0.0489 -1.0000 -1.0000 2320268 1576106573.00 151.4780 60.0024 32.0000 1.9825 1.9837 415.7734 416.0974 0.0489 -1.0000 -1.0000 2320330 1576106573.10 151.4780 60.0024 32.0000 1.9832 1.9845 415.7905 416.1142 0.0488 -1.0000 -1.0000 2320393 1576106573.20 151.4780 60.0024 32.0000 1.9831 1.9844 415.7750 416.0988 0.0490 -1.0000 -1.0000 2320455 1576106573.30 151.4780 60.0024 32.0000 1.9825 1.9837 415.7907 416.1143 0.0488 -1.0000 -1.0000 2320737 1576106573.40 151.4780 60.0024 32.0000 1.9826 1.9839 415.9870 416.3114 0.0489 -1.0000 -1.0000 2320799 1576106573.50 151.4860 60.0024 32.0000 1.9814 1.9827 416.0042 416.3292 0.0490 -1.0000 -1.0000 2320877 1576106573.60 151.5382 60.0024 32.0000 1.9823 1.9836 415.9134 416.2378 0.0489 -1.0000 -1.0000 2320924 1576106573.70 151.5382 60.0024 32.0000 1.9826 1.9839 415.7764 416.1010 0.0490 -1.0000 -1.0000 2321002 1576106573.80 151.5382 60.0024 32.0000 1.9825 1.9838 415.8057 416.1297 0.0488 -1.0000 -1.0000 2321065 1576106573.90 151.5382 60.0024 32.0000 1.9817 1.9830 415.8394 416.1631 0.0489 -1.0000 -1.0000 2321190 1576106574.00 151.5382 60.0024 32.0000 1.9819 1.9832 415.8975 416.2211 0.0488 -1.0000 -1.0000 2321253 1576106574.10 151.5359 60.0024 32.0000 1.9820 1.9833 415.8100 416.1337 0.0489 -1.0000 -1.0000 2321330 1576106574.20 151.5359 60.0024 32.0000 1.9821 1.9834 415.7870 416.1112 0.0489 -1.0000 -1.0000 2321393 1576106574.30 151.5359 60.0024 32.0000 1.9819 1.9831 415.7200 416.0436 0.0489 -1.0000 -1.0000 2321471 1576106574.40 151.5359 60.0024 32.0000 1.9824 1.9837 415.7791 416.1039 0.0490 -1.0000 -1.0000 2321706 1576106574.50 151.5359 60.0024 32.0000 1.9819 1.9832 415.7943 416.1179 0.0488 -1.0000 -1.0000 2321768 1576106574.60 151.5245 60.0024 32.0000 1.9817 1.9830 415.9184 416.2415 0.0487 -1.0000 -1.0000 2321830 1576106574.70 151.4561 60.0025 32.0000 1.9809 1.9822 415.9612 416.2844 0.0488 -1.0000 -1.0000 2321893 1576106574.80 151.4561 60.0025 32.0000 1.9816 1.9829 415.8590 416.1833 0.0490 -1.0000 -1.0000 2321956 1576106574.90 151.4561 60.0025 32.0000 1.9825 1.9838 415.8145 416.1389 0.0489 -1.0000 -1.0000 2322205 1576106575.00 151.4561 60.0025 32.0000 1.9826 1.9838 415.7382 416.0621 0.0488 -1.0000 -1.0000 2322268 1576106575.10 151.4561 60.0025 32.0000 1.9824 1.9837 415.8503 416.1738 0.0489 -1.0000 -1.0000 2322330 1576106575.20 151.4561 60.0025 32.0000 1.9811 1.9824 415.9273 416.2516 0.0489 -1.0000 -1.0000 2322408 1576106575.30 151.4561 60.0025 32.0000 1.9815 1.9827 415.9509 416.2748 0.0489 -1.0000 -1.0000 2322471 1576106575.40 151.4660 60.0025 32.0000 1.9820 1.9833 415.8390 416.1629 0.0488 -1.0000 -1.0000 2322690 1576106575.50 151.4660 60.0025 32.0000 1.9823 1.9836 415.7135 416.0366 0.0488 -1.0000 -1.0000 2322768 1576106575.60 151.4660 60.0025 32.0000 1.9816 1.9829 415.7091 416.0328 0.0489 -1.0000 -1.0000 2322830 1576106575.70 151.4660 60.0025 32.0000 1.9822 1.9834 415.9082 416.2320 0.0488 -1.0000 -1.0000 2322893 1576106575.80 151.4660 60.0025 32.0000 1.9817 1.9830 415.9602 416.2833 0.0487 -1.0000 -1.0000 2322971 1576106575.90 151.4538 60.0025 32.0000 1.9820 1.9833 415.9528 416.2764 0.0489 -1.0000 -1.0000 2323518 1576106576.00 151.4488 60.0025 32.0000 1.9822 1.9834 415.9034 416.2265 0.0487 -1.0000 -1.0000 2323565 1576106576.10 151.4488 60.0025 32.0000 1.9823 1.9835 415.7903 416.1132 0.0488 -1.0000 -1.0000 2323643 1576106576.20 151.4488 60.0025 32.0000 1.9826 1.9839 415.7466 416.0706 0.0488 -1.0000 -1.0000 2323706 1576106576.30 151.4488 60.0025 32.0000 1.9827 1.9840 415.7033 416.0277 0.0489 -1.0000 -1.0000 2323783 1576106576.40 151.4488 60.0025 32.0000 1.9826 1.9839 415.9507 416.2732 0.0487 -1.0000 -1.0000 2323924 1576106576.50 151.5253 60.0025 32.0000 1.9816 1.9829 416.0175 416.3410 0.0488 -1.0000 -1.0000 2323987 1576106576.60 151.5253 60.0025 32.0000 1.9817 1.9830 415.9925 416.3174 0.0490 -1.0000 -1.0000 2324065 1576106576.70 151.5253 60.0025 32.0000 1.9825 1.9838 415.8539 416.1782 0.0488 -1.0000 -1.0000 2324127 1576106576.80 151.5253 60.0025 32.0000 1.9827 1.9839 415.7814 416.1050 0.0488 -1.0000 -1.0000 2324190 1576106576.90 151.5253 60.0025 32.0000 1.9825 1.9837 415.8121 416.1355 0.0488 -1.0000 -1.0000 2324268 1576106577.00 151.5249 60.0025 32.0000 1.9828 1.9841 415.8564 416.1798 0.0488 -1.0000 -1.0000 2324315 1576106577.10 151.5249 60.0025 32.0000 1.9819 1.9831 415.9276 416.2508 0.0487 -1.0000 -1.0000 2324393 1576106577.20 151.5249 60.0025 32.0000 1.9816 1.9829 416.0039 416.3277 0.0489 -1.0000 -1.0000 2324455 1576106577.30 151.5249 60.0025 32.0000 1.9812 1.9825 416.0043 416.3275 0.0488 -1.0000 -1.0000 2324518 1576106577.40 151.5249 60.0025 32.0000 1.9818 1.9830 415.9082 416.2314 0.0488 -1.0000 -1.0000 2324690 1576106577.50 151.5249 60.0025 32.0000 1.9817 1.9829 415.8011 416.1241 0.0487 -1.0000 -1.0000 2324768 1576106577.60 151.5055 60.0025 32.0000 1.9820 1.9833 415.7533 416.0763 0.0488 -1.0000 -1.0000 2324830 1576106577.70 151.5055 60.0025 32.0000 1.9818 1.9831 415.8674 416.1918 0.0489 -1.0000 -1.0000 2324893 1576106577.80 151.5055 60.0025 32.0000 1.9817 1.9830 415.9491 416.2718 0.0487 -1.0000 -1.0000 2324971 1576106577.90 151.5055 60.0025 32.0000 1.9818 1.9831 415.8851 416.2073 0.0486 -1.0000 -1.0000 2325190 1576106578.00 151.5055 60.0025 32.0000 1.9816 1.9829 415.8881 416.2123 0.0488 -1.0000 -1.0000 2325252 1576106578.10 151.4217 60.0025 32.0000 1.9821 1.9833 415.8560 416.1794 0.0488 -1.0000 -1.0000 2325330 1576106578.20 151.4217 60.0025 32.0000 1.9829 1.9842 415.7392 416.0615 0.0486 -1.0000 -1.0000 2325393 1576106578.30 151.4217 60.0025 32.0000 1.9826 1.9839 415.7737 416.0965 0.0487 -1.0000 -1.0000 2325456 1576106578.40 151.4217 60.0025 32.0000 1.9817 1.9829 415.9208 416.2441 0.0488 -1.0000 -1.0000 2325518 1576106578.50 151.4217 60.0025 32.0000 1.9817 1.9830 415.9943 416.3176 0.0487 -1.0000 -1.0000 2326221 1576106578.60 151.4217 60.0025 32.0000 1.9815 1.9828 415.9305 416.2526 0.0486 -1.0000 -1.0000 2326283 1576106578.70 151.4444 60.0025 32.0000 1.9824 1.9836 415.7330 416.0557 0.0487 -1.0000 -1.0000 2326346 1576106578.80 151.4477 60.0025 32.0000 1.9827 1.9839 415.7506 416.0734 0.0487 -1.0000 -1.0000 2326408 1576106578.90 151.4477 60.0025 32.0000 1.9818 1.9831 415.9056 416.2275 0.0486 -1.0000 -1.0000 2326487 1576106579.00 151.4477 60.0025 32.0000 1.9817 1.9830 415.9792 416.3016 0.0486 -1.0000 -1.0000 2326549 1576106579.10 151.4477 60.0025 32.0000 1.9817 1.9830 416.0235 416.3460 0.0486 -1.0000 -1.0000 2326612 1576106579.20 151.4511 60.0025 32.0000 1.9815 1.9827 415.9868 416.3100 0.0488 -1.0000 -1.0000 2326690 1576106579.30 151.4896 60.0025 32.0000 1.9820 1.9833 415.8974 416.2202 0.0487 -1.0000 -1.0000 2326752 1576106579.40 151.4896 60.0025 32.0000 1.9822 1.9835 415.7942 416.1171 0.0487 -1.0000 -1.0000 2326815 1576106579.50 151.4896 60.0025 32.0000 1.9816 1.9829 415.7406 416.0631 0.0486 -1.0000 -1.0000 2326940 1576106579.60 151.4896 60.0025 32.0000 1.9819 1.9831 415.8781 416.1999 0.0486 -1.0000 -1.0000 2327002 1576106579.70 151.4896 60.0025 32.0000 1.9823 1.9836 415.8957 416.2192 0.0487 -1.0000 -1.0000 2327065 1576106579.80 151.5720 60.0025 32.0000 1.9824 1.9837 415.8578 416.1798 0.0485 -1.0000 -1.0000 2327143 1576106579.90 151.5720 60.0025 32.0000 1.9823 1.9835 415.8368 416.1589 0.0486 -1.0000 -1.0000 2327205 1576106580.00 151.5720 60.0025 32.0000 1.9827 1.9839 415.8165 416.1386 0.0486 -1.0000 -1.0000 2327268 1576106580.10 151.5720 60.0025 32.0000 1.9829 1.9842 415.7299 416.0522 0.0487 -1.0000 -1.0000 2327346 1576106580.20 151.5720 60.0025 32.0000 1.9814 1.9826 415.8008 416.1235 0.0487 -1.0000 -1.0000 2327409 1576106580.30 151.5720 60.0025 32.0000 1.9809 1.9821 415.9527 416.2760 0.0487 -1.0000 -1.0000 2327487 1576106580.40 151.5527 60.0025 32.0000 1.9822 1.9835 415.9623 416.2851 0.0488 -1.0000 -1.0000 2327549 1576106580.50 151.5026 60.0025 32.0000 1.9813 1.9826 415.9637 416.2873 0.0488 -1.0000 -1.0000 2327737 1576106580.60 151.5026 60.0025 32.0000 1.9818 1.9831 415.8263 416.1499 0.0488 -1.0000 -1.0000 2327815 1576106580.70 151.5026 60.0025 32.0000 1.9821 1.9833 415.7849 416.1081 0.0488 -1.0000 -1.0000 2327878 1576106580.80 151.5026 60.0025 32.0000 1.9827 1.9840 415.7187 416.0423 0.0488 -1.0000 -1.0000 2327940 1576106580.90 151.5026 60.0025 32.0000 1.9828 1.9841 415.7855 416.1086 0.0487 -1.0000 -1.0000 2328018 1576106581.00 151.4717 60.0025 32.0000 1.9812 1.9825 415.9569 416.2799 0.0487 -1.0000 -1.0000 2328705 1576106581.10 151.4717 60.0025 32.0000 1.9811 1.9823 416.0168 416.3400 0.0488 -1.0000 -1.0000 2328768 1576106581.20 151.4717 60.0025 32.0000 1.9821 1.9834 415.9624 416.2864 0.0488 -1.0000 -1.0000 2328846 1576106581.30 151.4717 60.0025 32.0000 1.9823 1.9836 415.9247 416.2479 0.0488 -1.0000 -1.0000 2328908 1576106581.40 151.4717 60.0025 32.0000 1.9830 1.9842 415.7946 416.1185 0.0489 -1.0000 -1.0000 2328971 1576106581.50 151.4530 60.0025 32.0000 1.9831 1.9844 415.8118 416.1341 0.0487 -1.0000 -1.0000 2329049 1576106581.60 151.4493 60.0025 32.0000 1.9827 1.9840 415.8322 416.1553 0.0487 -1.0000 -1.0000 2329112 1576106581.70 151.4493 60.0025 32.0000 1.9818 1.9830 415.9129 416.2359 0.0487 -1.0000 -1.0000 2329174 1576106581.80 151.4493 60.0025 32.0000 1.9817 1.9830 415.9810 416.3055 0.0489 -1.0000 -1.0000 2329237 1576106581.90 151.4493 60.0025 32.0000 1.9812 1.9825 415.9567 416.2799 0.0487 -1.0000 -1.0000 2329299 1576106582.00 151.4493 60.0025 32.0000 1.9818 1.9831 415.9504 416.2740 0.0489 -1.0000 -1.0000 2329362 1576106582.10 151.5590 60.0025 32.0000 1.9823 1.9835 415.8511 416.1752 0.0488 -1.0000 -1.0000 2329471 1576106582.20 151.5590 60.0025 32.0000 1.9828 1.9841 415.7755 416.0996 0.0488 -1.0000 -1.0000 2329533 1576106582.30 151.5590 60.0025 32.0000 1.9822 1.9835 415.8969 416.2203 0.0488 -1.0000 -1.0000 2329612 1576106582.40 151.5590 60.0025 32.0000 1.9822 1.9835 415.9746 416.2983 0.0487 -1.0000 -1.0000 2329674 1576106582.50 151.5590 60.0025 32.0000 1.9820 1.9832 416.0090 416.3327 0.0488 -1.0000 -1.0000 2329737 1576106582.60 151.5382 60.0025 32.0000 1.9827 1.9839 415.7937 416.1173 0.0489 -1.0000 -1.0000 2330096 1576106582.70 151.5349 60.0025 32.0000 1.9828 1.9841 415.7512 416.0750 0.0488 -1.0000 -1.0000 2330159 1576106582.80 151.5349 60.0025 32.0000 1.9819 1.9831 415.7286 416.0518 0.0488 -1.0000 -1.0000 2330221 1576106582.90 151.5349 60.0025 32.0000 1.9812 1.9825 415.9353 416.2596 0.0489 -1.0000 -1.0000 2330299 1576106583.00 151.5349 60.0025 32.0000 1.9816 1.9828 415.9555 416.2794 0.0489 -1.0000 -1.0000 2330362 1576106583.10 151.5349 60.0025 32.0000 1.9822 1.9835 415.9800 416.3034 0.0488 -1.0000 -1.0000 2330643 1576106583.20 151.4550 60.0025 32.0000 1.9825 1.9837 415.8157 416.1402 0.0489 -1.0000 -1.0000 2330721 1576106583.30 151.4550 60.0025 32.0000 1.9828 1.9840 415.8254 416.1491 0.0488 -1.0000 -1.0000 2330783 1576106583.40 151.4550 60.0025 32.0000 1.9815 1.9828 415.8957 416.2199 0.0490 -1.0000 -1.0000 2330846 1576106583.50 151.4550 60.0025 32.0000 1.9815 1.9827 415.9344 416.2586 0.0489 -1.0000 -1.0000 2330909 1576106583.60 151.4550 60.0025 32.0000 1.9826 1.9839 415.9041 416.2276 0.0488 -1.0000 -1.0000 2330971 1576106583.70 151.3695 60.0025 32.0000 1.9821 1.9833 415.8604 416.1838 0.0488 -1.0000 -1.0000 2331033 1576106583.80 151.3695 60.0025 32.0000 1.9826 1.9839 415.7814 416.1057 0.0489 -1.0000 -1.0000 2331112 1576106583.90 151.3695 60.0025 32.0000 1.9816 1.9829 415.7579 416.0800 0.0487 -1.0000 -1.0000 2331174 1576106584.00 151.3695 60.0025 32.0000 1.9813 1.9825 415.8831 416.2066 0.0488 -1.0000 -1.0000 2331237 1576106584.10 151.3695 60.0025 32.0000 1.9819 1.9832 416.0046 416.3293 0.0490 -1.0000 -1.0000 2331315 1576106584.20 151.3964 60.0025 32.0000 1.9819 1.9832 415.9822 416.3072 0.0490 -1.0000 -1.0000 2331377 1576106584.30 151.5380 60.0025 32.0000 1.9821 1.9834 415.9413 416.2655 0.0488 -1.0000 -1.0000 2331440 1576106584.40 151.5380 60.0025 32.0000 1.9825 1.9838 415.8925 416.2160 0.0489 -1.0000 -1.0000 2331502 1576106584.50 151.5380 60.0025 32.0000 1.9823 1.9836 415.9685 416.2929 0.0489 -1.0000 -1.0000 2331565 1576106584.60 151.5380 60.0025 32.0000 1.9817 1.9830 415.9810 416.3045 0.0489 -1.0000 -1.0000 2331643 1576106584.70 151.5380 60.0025 32.0000 1.9820 1.9832 416.0671 416.3919 0.0489 -1.0000 -1.0000 2331971 1576106584.80 151.5573 60.0013 32.0000 1.9824 1.9836 415.9377 416.2624 0.0490 -1.0000 -1.0000 2332033 1576106584.90 151.5573 60.0013 32.0000 1.9824 1.9836 415.8249 416.1491 0.0489 -1.0000 -1.0000 2332096 1576106585.00 151.5573 60.0013 32.0000 1.9833 1.9846 415.8123 416.1363 0.0489 -1.0000 -1.0000 2332158 1576106585.10 151.5573 60.0013 32.0000 1.9826 1.9838 415.7760 416.0996 0.0488 -1.0000 -1.0000 2332221 1576106585.20 151.5573 60.0013 32.0000 1.9818 1.9831 415.9412 416.2645 0.0488 -1.0000 -1.0000 2332455 1576106585.30 151.5526 60.0013 32.0000 1.9821 1.9834 415.9760 416.3013 0.0490 -1.0000 -1.0000 2332518 1576106585.40 151.5491 60.0013 32.0000 1.9816 1.9828 415.9394 416.2643 0.0491 -1.0000 -1.0000 2332580 1576106585.50 151.5491 60.0013 32.0000 1.9820 1.9832 415.9611 416.2854 0.0489 -1.0000 -1.0000 2332659 1576106585.60 151.5491 60.0013 32.0000 1.9822 1.9835 415.7690 416.0939 0.0490 -1.0000 -1.0000 2332721 1576106585.70 151.5491 60.0013 32.0000 1.9817 1.9830 415.8936 416.2181 0.0489 -1.0000 -1.0000 2332955 1576106585.80 151.5491 60.0013 32.0000 1.9816 1.9829 415.9408 416.2653 0.0490 -1.0000 -1.0000 2333018 1576106585.90 151.4832 60.0013 32.0000 1.9813 1.9825 415.9531 416.2781 0.0491 -1.0000 -1.0000 2333080 1576106586.00 151.4832 60.0013 32.0000 1.9818 1.9831 415.9996 416.3247 0.0490 -1.0000 -1.0000 2333143 1576106586.10 151.4832 60.0013 32.0000 1.9819 1.9831 415.9584 416.2832 0.0490 -1.0000 -1.0000 2333221 1576106586.20 151.4832 60.0013 32.0000 1.9825 1.9838 415.8979 416.2220 0.0489 -1.0000 -1.0000 2333440 1576106586.30 151.4832 60.0013 32.0000 1.9831 1.9844 415.8431 416.1670 0.0489 -1.0000 -1.0000 2333518 1576106586.40 151.4561 60.0013 32.0000 1.9827 1.9840 415.8816 416.2062 0.0490 -1.0000 -1.0000 2333580 1576106586.50 151.4201 60.0013 32.0000 1.9813 1.9825 416.0019 416.3266 0.0490 -1.0000 -1.0000 2333643 1576106586.60 151.4201 60.0013 32.0000 1.9819 1.9832 416.0302 416.3550 0.0490 -1.0000 -1.0000 2333721 1576106586.70 151.4201 60.0013 32.0000 1.9820 1.9833 415.9038 416.2295 0.0492 -1.0000 -1.0000 2334049 1576106586.80 151.4201 60.0013 32.0000 1.9827 1.9840 415.8216 416.1471 0.0491 -1.0000 -1.0000 2334112 1576106586.90 151.4201 60.0013 32.0000 1.9825 1.9838 415.8252 416.1505 0.0491 -1.0000 -1.0000 2334190 1576106587.00 151.4699 60.0013 32.0000 1.9829 1.9841 415.9299 416.2548 0.0490 -1.0000 -1.0000 2334252 1576106587.10 151.4699 60.0013 32.0000 1.9811 1.9824 415.9444 416.2696 0.0491 -1.0000 -1.0000 2334315 1576106587.20 151.4699 60.0013 32.0000 1.9812 1.9825 415.9772 416.3018 0.0490 -1.0000 -1.0000 2334502 1576106587.30 151.4699 60.0013 32.0000 1.9814 1.9827 416.0299 416.3544 0.0489 -1.0000 -1.0000 2334565 1576106587.40 151.4699 60.0013 32.0000 1.9824 1.9837 415.8650 416.1902 0.0491 -1.0000 -1.0000 2334627 1576106587.50 151.4397 60.0013 32.0000 1.9821 1.9834 415.8746 416.1990 0.0490 -1.0000 -1.0000 2334690 1576106587.60 151.4307 60.0013 32.0000 1.9816 1.9829 415.8799 416.2056 0.0490 -1.0000 -1.0000 2334768 1576106587.70 151.4307 60.0013 32.0000 1.9809 1.9821 415.9954 416.3198 0.0489 -1.0000 -1.0000 2334987 1576106587.80 151.4307 60.0013 32.0000 1.9813 1.9826 416.0072 416.3312 0.0489 -1.0000 -1.0000 2335049 1576106587.90 151.4307 60.0013 32.0000 1.9816 1.9829 415.8944 416.2198 0.0491 -1.0000 -1.0000 2335112 1576106588.00 151.4391 60.0013 32.0000 1.9825 1.9838 415.8343 416.1594 0.0491 -1.0000 -1.0000 2335190 1576106588.10 151.5070 60.0013 32.0000 1.9815 1.9828 415.9092 416.2340 0.0489 -1.0000 -1.0000 2335253 1576106588.20 151.5070 60.0013 32.0000 1.9812 1.9825 415.9787 416.3031 0.0489 -1.0000 -1.0000 2336003 1576106588.30 151.5070 60.0013 32.0000 1.9813 1.9825 415.9897 416.3137 0.0489 -1.0000 -1.0000 2336065 1576106588.40 151.5070 60.0013 32.0000 1.9815 1.9828 415.8734 416.1983 0.0490 -1.0000 -1.0000 2336143 1576106588.50 151.5070 60.0013 32.0000 1.9824 1.9837 415.7705 416.0954 0.0491 -1.0000 -1.0000 2336205 1576106588.60 151.5354 60.0013 32.0000 1.9817 1.9829 415.8227 416.1474 0.0490 -1.0000 -1.0000 2336283 1576106588.70 151.5354 60.0013 32.0000 1.9817 1.9830 415.9063 416.2314 0.0490 -1.0000 -1.0000 2336346 1576106588.80 151.5354 60.0013 32.0000 1.9808 1.9821 415.9623 416.2871 0.0490 -1.0000 -1.0000 2336408 1576106588.90 151.5354 60.0013 32.0000 1.9807 1.9820 416.0395 416.3631 0.0488 -1.0000 -1.0000 2336471 1576106589.00 151.5354 60.0013 32.0000 1.9815 1.9828 415.9982 416.3226 0.0490 -1.0000 -1.0000 2336533 1576106589.10 151.5082 60.0013 32.0000 1.9824 1.9837 415.8165 416.1415 0.0489 -1.0000 -1.0000 2336596 1576106589.20 151.4158 60.0013 32.0000 1.9815 1.9828 415.8542 416.1787 0.0490 -1.0000 -1.0000 2336674 1576106589.30 151.4158 60.0013 32.0000 1.9822 1.9834 415.8356 416.1600 0.0490 -1.0000 -1.0000 2336737 1576106589.40 151.4158 60.0013 32.0000 1.9814 1.9827 415.9997 416.3246 0.0489 -1.0000 -1.0000 2336799 1576106589.50 151.4158 60.0013 32.0000 1.9808 1.9821 415.9012 416.2249 0.0488 -1.0000 -1.0000 2336877 1576106589.60 151.4158 60.0013 32.0000 1.9819 1.9832 416.0352 416.3598 0.0490 -1.0000 -1.0000 2336940 1576106589.70 151.4263 60.0022 32.0000 1.9823 1.9836 415.8181 416.1431 0.0490 -1.0000 -1.0000 2336987 1576106589.80 151.4263 60.0022 32.0000 1.9832 1.9845 415.8571 416.1814 0.0489 -1.0000 -1.0000 2337190 1576106589.90 151.4263 60.0022 32.0000 1.9814 1.9827 415.8792 416.2030 0.0489 -1.0000 -1.0000 2337252 1576106590.00 151.4263 60.0022 32.0000 1.9821 1.9833 415.9414 416.2661 0.0490 -1.0000 -1.0000 2337299 1576106590.10 151.4263 60.0022 32.0000 1.9818 1.9830 416.0330 416.3569 0.0488 -1.0000 -1.0000 2337377 1576106590.20 151.4922 60.0022 32.0000 1.9821 1.9834 415.9318 416.2553 0.0488 -1.0000 -1.0000 2337440 1576106590.30 151.5255 60.0022 32.0000 1.9832 1.9845 415.8015 416.1252 0.0489 -1.0000 -1.0000 2337674 1576106590.40 151.5255 60.0022 32.0000 1.9828 1.9841 415.8411 416.1654 0.0489 -1.0000 -1.0000 2337737 1576106590.50 151.5255 60.0022 32.0000 1.9818 1.9831 415.8427 416.1662 0.0488 -1.0000 -1.0000 2337799 1576106590.60 151.5255 60.0022 32.0000 1.9816 1.9829 415.9707 416.2939 0.0488 -1.0000 -1.0000 2337877 1576106590.70 151.5255 60.0022 32.0000 1.9816 1.9829 415.9800 416.3043 0.0489 -1.0000 -1.0000 2337940 1576106590.80 151.4911 60.0022 32.0000 1.9826 1.9838 415.9091 416.2330 0.0489 -1.0000 -1.0000 2338174 1576106590.90 151.4911 60.0022 32.0000 1.9827 1.9839 415.8128 416.1360 0.0487 -1.0000 -1.0000 2338252 1576106591.00 151.4911 60.0022 32.0000 1.9819 1.9832 415.8046 416.1271 0.0487 -1.0000 -1.0000 2338315 1576106591.10 151.4911 60.0022 32.0000 1.9815 1.9828 415.8267 416.1497 0.0488 -1.0000 -1.0000 2338377 1576106591.20 151.4911 60.0022 32.0000 1.9813 1.9826 415.8920 416.2160 0.0489 -1.0000 -1.0000 2338455 1576106591.30 151.4417 60.0022 32.0000 1.9810 1.9823 415.9422 416.2667 0.0489 -1.0000 -1.0000 2338690 1576106591.40 151.4367 60.0022 32.0000 1.9818 1.9830 415.6459 415.9686 0.0487 -1.0000 -1.0000 2338752 1576106591.50 151.4367 60.0022 32.0000 1.9821 1.9834 415.6373 415.9603 0.0488 -1.0000 -1.0000 2338815 1576106591.60 151.4367 60.0022 32.0000 1.9820 1.9832 415.6871 416.0111 0.0489 -1.0000 -1.0000 2338877 1576106591.70 151.4367 60.0022 32.0000 1.9813 1.9825 415.8504 416.1737 0.0488 -1.0000 -1.0000 2338940 1576106591.80 151.4367 60.0022 32.0000 1.9818 1.9830 415.9285 416.2513 0.0487 -1.0000 -1.0000 2339706 1576106591.90 151.4162 60.0022 32.0000 1.9811 1.9824 415.9853 416.3078 0.0487 -1.0000 -1.0000 2339768 1576106592.00 151.4162 60.0022 32.0000 1.9816 1.9829 415.8664 416.1896 0.0488 -1.0000 -1.0000 2339830 1576106592.10 151.4162 60.0022 32.0000 1.9822 1.9835 415.7567 416.0796 0.0487 -1.0000 -1.0000 2339908 1576106592.20 151.4162 60.0022 32.0000 1.9821 1.9834 415.7594 416.0832 0.0489 -1.0000 -1.0000 2339971 1576106592.30 151.4162 60.0022 32.0000 1.9821 1.9834 415.7884 416.1117 0.0488 -1.0000 -1.0000 2340049 1576106592.40 151.4480 60.0022 32.0000 1.9819 1.9832 415.9188 416.2421 0.0488 -1.0000 -1.0000 2340112 1576106592.50 151.4480 60.0022 32.0000 1.9818 1.9831 415.8879 416.2118 0.0489 -1.0000 -1.0000 2340174 1576106592.60 151.4480 60.0022 32.0000 1.9819 1.9832 415.7983 416.1220 0.0488 -1.0000 -1.0000 2340237 1576106592.70 151.4480 60.0022 32.0000 1.9825 1.9838 415.8663 416.1895 0.0488 -1.0000 -1.0000 2340299 1576106592.80 151.4480 60.0022 32.0000 1.9830 1.9843 415.7542 416.0780 0.0489 -1.0000 -1.0000 2340362 1576106592.90 151.5014 60.0022 32.0000 1.9822 1.9835 415.8297 416.1527 0.0487 -1.0000 -1.0000 2340440 1576106593.00 151.5227 60.0022 32.0000 1.9823 1.9836 415.9249 416.2476 0.0487 -1.0000 -1.0000 2340502 1576106593.10 151.5227 60.0022 32.0000 1.9821 1.9833 415.9668 416.2902 0.0487 -1.0000 -1.0000 2340565 1576106593.20 151.5227 60.0022 32.0000 1.9814 1.9827 415.9226 416.2459 0.0488 -1.0000 -1.0000 2340643 1576106593.30 151.5227 60.0022 32.0000 1.9826 1.9839 415.7744 416.0974 0.0487 -1.0000 -1.0000 2340705 1576106593.40 151.5227 60.0022 32.0000 1.9822 1.9835 415.8359 416.1586 0.0487 -1.0000 -1.0000 2340971 1576106593.50 151.5556 60.0022 32.0000 1.9826 1.9838 415.7603 416.0828 0.0487 -1.0000 -1.0000 2341049 1576106593.60 151.5556 60.0022 32.0000 1.9826 1.9838 415.7638 416.0874 0.0488 -1.0000 -1.0000 2341112 1576106593.70 151.5556 60.0022 32.0000 1.9823 1.9836 415.9608 416.2845 0.0488 -1.0000 -1.0000 2341174 1576106593.80 151.5556 60.0022 32.0000 1.9814 1.9827 415.9207 416.2436 0.0488 -1.0000 -1.0000 2341252 1576106593.90 151.5556 60.0022 32.0000 1.9823 1.9836 415.8903 416.2135 0.0487 -1.0000 -1.0000 2341424 1576106594.00 151.4981 60.0022 32.0000 1.9823 1.9836 415.7956 416.1180 0.0486 -1.0000 -1.0000 2341487 1576106594.10 151.4967 60.0022 32.0000 1.9820 1.9833 415.7815 416.1035 0.0486 -1.0000 -1.0000 2341565 1576106594.20 151.4967 60.0022 32.0000 1.9818 1.9831 415.8271 416.1492 0.0486 -1.0000 -1.0000 2341627 1576106594.30 151.4967 60.0022 32.0000 1.9813 1.9825 415.8796 416.2012 0.0486 -1.0000 -1.0000 2341706 1576106594.40 151.4967 60.0022 32.0000 1.9817 1.9829 415.8817 416.2039 0.0486 -1.0000 -1.0000 2341768 1576106594.50 151.4967 60.0022 32.0000 1.9815 1.9828 415.8697 416.1924 0.0487 -1.0000 -1.0000 2341830 1576106594.60 151.4273 60.0022 32.0000 1.9821 1.9834 415.8037 416.1267 0.0488 -1.0000 -1.0000 2341893 1576106594.70 151.4273 60.0022 32.0000 1.9815 1.9828 415.6867 416.0105 0.0488 -1.0000 -1.0000 2341956 1576106594.80 151.4273 60.0022 32.0000 1.9832 1.9844 415.8643 416.1878 0.0488 -1.0000 -1.0000 2342018 1576106594.90 151.4273 60.0022 32.0000 1.9815 1.9827 416.0001 416.3234 0.0488 -1.0000 -1.0000 2342096 1576106595.00 151.4273 60.0022 32.0000 1.9820 1.9833 416.1002 416.4233 0.0487 -1.0000 -1.0000 2342158 1576106595.10 151.4285 60.0022 32.0000 1.9822 1.9835 415.9466 416.2691 0.0487 -1.0000 -1.0000 2342221 1576106595.20 151.4285 60.0022 32.0000 1.9825 1.9838 415.8577 416.1800 0.0486 -1.0000 -1.0000 2342299 1576106595.30 151.4285 60.0022 32.0000 1.9828 1.9841 415.8024 416.1249 0.0486 -1.0000 -1.0000 2342362 1576106595.40 151.4285 60.0022 32.0000 1.9820 1.9832 415.7937 416.1162 0.0487 -1.0000 -1.0000 2342987 1576106595.50 151.4285 60.0022 32.0000 1.9825 1.9838 415.8248 416.1475 0.0487 -1.0000 -1.0000 2343065 1576106595.60 151.5230 60.0022 32.0000 1.9823 1.9836 415.9754 416.2988 0.0488 -1.0000 -1.0000 2343127 1576106595.70 151.5546 60.0022 32.0000 1.9819 1.9832 415.9392 416.2626 0.0488 -1.0000 -1.0000 2343190 1576106595.80 151.5546 60.0022 32.0000 1.9826 1.9838 415.8586 416.1813 0.0486 -1.0000 -1.0000 2343268 1576106595.90 151.5546 60.0022 32.0000 1.9825 1.9838 415.7625 416.0861 0.0488 -1.0000 -1.0000 2343330 1576106596.00 151.5546 60.0022 32.0000 1.9822 1.9834 415.8253 416.1474 0.0486 -1.0000 -1.0000 2343377 1576106596.10 151.5546 60.0022 32.0000 1.9813 1.9826 415.8815 416.2040 0.0487 -1.0000 -1.0000 2343456 1576106596.20 151.5677 60.0022 32.0000 1.9822 1.9835 415.9970 416.3194 0.0486 -1.0000 -1.0000 2343533 1576106596.30 151.5677 60.0022 32.0000 1.9821 1.9834 415.8758 416.1988 0.0488 -1.0000 -1.0000 2343612 1576106596.40 151.5677 60.0022 32.0000 1.9827 1.9840 415.7385 416.0615 0.0486 -1.0000 -1.0000 2343674 1576106596.50 151.5677 60.0022 32.0000 1.9823 1.9836 415.6934 416.0154 0.0487 -1.0000 -1.0000 2343737 1576106596.60 151.5677 60.0022 32.0000 1.9822 1.9834 415.7046 416.0262 0.0486 -1.0000 -1.0000 2343815 1576106596.70 151.5616 60.0022 32.0000 1.9828 1.9840 415.7764 416.0989 0.0487 -1.0000 -1.0000 2343877 1576106596.80 151.4364 60.0022 32.0000 1.9819 1.9831 415.9626 416.2848 0.0485 -1.0000 -1.0000 2343940 1576106596.90 151.4364 60.0022 32.0000 1.9815 1.9828 415.9649 416.2876 0.0487 -1.0000 -1.0000 2344018 1576106597.00 151.4364 60.0022 32.0000 1.9821 1.9833 415.8154 416.1380 0.0487 -1.0000 -1.0000 2344237 1576106597.10 151.4364 60.0022 32.0000 1.9822 1.9835 415.8223 416.1450 0.0487 -1.0000 -1.0000 2344299 1576106597.20 151.4364 60.0022 32.0000 1.9824 1.9837 415.7727 416.0948 0.0486 -1.0000 -1.0000 2344377 1576106597.30 151.4312 60.0022 32.0000 1.9819 1.9831 415.9260 416.2493 0.0488 -1.0000 -1.0000 2344440 1576106597.40 151.4312 60.0022 32.0000 1.9822 1.9834 415.9009 416.2233 0.0486 -1.0000 -1.0000 2344502 1576106597.50 151.4312 60.0022 32.0000 1.9830 1.9843 415.7931 416.1153 0.0486 -1.0000 -1.0000 2344799 1576106597.60 151.4312 60.0022 32.0000 1.9827 1.9840 415.7203 416.0416 0.0484 -1.0000 -1.0000 2344862 1576106597.70 151.4312 60.0022 32.0000 1.9824 1.9836 415.7527 416.0745 0.0485 -1.0000 -1.0000 2344908 1576106597.80 151.4434 60.0022 32.0000 1.9820 1.9833 415.7962 416.1175 0.0486 -1.0000 -1.0000 2344987 1576106597.90 151.4653 60.0022 32.0000 1.9814 1.9827 415.9302 416.2524 0.0486 -1.0000 -1.0000 2345049 1576106598.00 151.4653 60.0022 32.0000 1.9822 1.9834 416.0172 416.3400 0.0486 -1.0000 -1.0000 2345174 1576106598.10 151.4653 60.0022 32.0000 1.9828 1.9841 415.9201 416.2420 0.0486 -1.0000 -1.0000 2345253 1576106598.20 151.4653 60.0022 32.0000 1.9821 1.9833 415.8785 416.2003 0.0485 -1.0000 -1.0000 2345315 1576106598.30 151.4653 60.0022 32.0000 1.9826 1.9839 415.7360 416.0581 0.0486 -1.0000 -1.0000 2345393 1576106598.40 151.5130 60.0022 32.0000 1.9828 1.9841 415.8096 416.1319 0.0486 -1.0000 -1.0000 2345456 1576106598.50 151.5130 60.0022 32.0000 1.9823 1.9836 415.9294 416.2522 0.0487 -1.0000 -1.0000 2345940 1576106598.60 151.5130 60.0022 32.0000 1.9819 1.9832 415.9104 416.2337 0.0486 -1.0000 -1.0000 2346018 1576106598.70 151.5130 60.0022 32.0000 1.9823 1.9836 415.7282 416.0513 0.0487 -1.0000 -1.0000 2346080 1576106598.80 151.5130 60.0022 32.0000 1.9819 1.9832 415.7141 416.0364 0.0486 -1.0000 -1.0000 2346143 1576106598.90 151.5300 60.0022 32.0000 1.9818 1.9830 415.6873 416.0084 0.0484 -1.0000 -1.0000 2346205 1576106599.00 151.5322 60.0022 32.0000 1.9818 1.9831 415.8367 416.1590 0.0486 -1.0000 -1.0000 2346440 1576106599.10 151.5322 60.0022 32.0000 1.9815 1.9828 415.8846 416.2067 0.0487 -1.0000 -1.0000 2346502 1576106599.20 151.5322 60.0022 32.0000 1.9815 1.9827 415.9042 416.2275 0.0488 -1.0000 -1.0000 2346580 1576106599.30 151.5322 60.0022 32.0000 1.9817 1.9830 415.8862 416.2093 0.0487 -1.0000 -1.0000 2346643 1576106599.40 151.5322 60.0022 32.0000 1.9823 1.9835 415.7059 416.0281 0.0486 -1.0000 -1.0000 2346705 1576106599.50 151.4310 60.0022 32.0000 1.9828 1.9840 415.8319 416.1537 0.0486 -1.0000 -1.0000 2346971 1576106599.60 151.4310 60.0022 32.0000 1.9815 1.9828 415.9761 416.2986 0.0487 -1.0000 -1.0000 2347033 1576106599.70 151.4310 60.0022 32.0000 1.9813 1.9825 415.9333 416.2565 0.0487 -1.0000 -1.0000 2347096 1576106599.80 151.4310 60.0022 32.0000 1.9817 1.9829 415.8137 416.1360 0.0486 -1.0000 -1.0000 2347174 1576106599.90 151.4310 60.0022 32.0000 1.9823 1.9835 415.7231 416.0451 0.0487 -1.0000 -1.0000 2347237 1576106600.00 151.4804 60.0027 32.0000 1.9824 1.9836 415.7595 416.0822 0.0487 -1.0000 -1.0000 2347299 1576106600.10 151.4804 60.0027 32.0000 1.9825 1.9837 415.8403 416.1635 0.0487 -1.0000 -1.0000 2347518 1576106600.20 151.4804 60.0027 32.0000 1.9829 1.9841 415.9416 416.2641 0.0486 -1.0000 -1.0000 2347580 1576106600.30 151.4804 60.0027 32.0000 1.9821 1.9833 416.0097 416.3319 0.0486 -1.0000 -1.0000 2347643 1576106600.40 151.4804 60.0027 32.0000 1.9823 1.9836 415.9380 416.2607 0.0487 -1.0000 -1.0000 2347706 1576106600.50 151.4804 60.0027 32.0000 1.9822 1.9835 415.7797 416.1024 0.0487 -1.0000 -1.0000 2347768 1576106600.60 151.4784 60.0027 32.0000 1.9821 1.9833 415.7984 416.1219 0.0489 -1.0000 -1.0000 2347940 1576106600.70 151.4774 60.0027 32.0000 1.9814 1.9827 415.9328 416.2562 0.0488 -1.0000 -1.0000 2348003 1576106600.80 151.4774 60.0027 32.0000 1.9814 1.9827 415.9753 416.2983 0.0487 -1.0000 -1.0000 2348065 1576106600.90 151.4774 60.0027 32.0000 1.9814 1.9827 416.0146 416.3378 0.0487 -1.0000 -1.0000 2348127 1576106601.00 151.4774 60.0027 32.0000 1.9822 1.9835 415.9038 416.2270 0.0488 -1.0000 -1.0000 2348205 1576106601.10 151.4774 60.0027 32.0000 1.9827 1.9839 415.7490 416.0714 0.0487 -1.0000 -1.0000 2348252 1576106601.20 151.5586 60.0027 32.0000 1.9825 1.9838 415.7682 416.0920 0.0488 -1.0000 -1.0000 2348330 1576106601.30 151.5586 60.0027 32.0000 1.9827 1.9840 415.8459 416.1690 0.0487 -1.0000 -1.0000 2348393 1576106601.40 151.5586 60.0027 32.0000 1.9816 1.9828 415.8405 416.1636 0.0487 -1.0000 -1.0000 2348455 1576106601.50 151.5586 60.0027 32.0000 1.9813 1.9826 415.9285 416.2510 0.0487 -1.0000 -1.0000 2348533 1576106601.60 151.5586 60.0027 32.0000 1.9819 1.9831 416.0220 416.3453 0.0488 -1.0000 -1.0000 2348924 1576106601.70 151.5111 60.0027 32.0000 1.9816 1.9828 416.0069 416.3296 0.0488 -1.0000 -1.0000 2348987 1576106601.80 151.5111 60.0027 32.0000 1.9822 1.9834 415.7609 416.0854 0.0490 -1.0000 -1.0000 2349065 1576106601.90 151.5111 60.0027 32.0000 1.9815 1.9827 415.8093 416.1331 0.0488 -1.0000 -1.0000 2349127 1576106602.00 151.5111 60.0027 32.0000 1.9817 1.9829 415.9440 416.2669 0.0488 -1.0000 -1.0000 2349190 1576106602.10 151.5111 60.0027 32.0000 1.9818 1.9831 416.0032 416.3267 0.0487 -1.0000 -1.0000 2349471 1576106602.20 151.4921 60.0027 32.0000 1.9821 1.9834 415.9633 416.2868 0.0488 -1.0000 -1.0000 2349533 1576106602.30 151.3966 60.0027 32.0000 1.9820 1.9832 415.8962 416.2196 0.0489 -1.0000 -1.0000 2349612 1576106602.40 151.3966 60.0027 32.0000 1.9830 1.9843 415.8056 416.1298 0.0490 -1.0000 -1.0000 2349674 1576106602.50 151.3966 60.0027 32.0000 1.9821 1.9834 415.7551 416.0799 0.0490 -1.0000 -1.0000 2349737 1576106602.60 151.3966 60.0027 32.0000 1.9817 1.9830 415.9228 416.2463 0.0488 -1.0000 -1.0000 2349815 1576106602.70 151.3966 60.0027 32.0000 1.9823 1.9835 415.9491 416.2734 0.0490 -1.0000 -1.0000 2349877 1576106602.80 151.4214 60.0027 32.0000 1.9822 1.9835 415.9953 416.3201 0.0490 -1.0000 -1.0000 2349940 1576106602.90 151.4709 60.0027 32.0000 1.9819 1.9831 415.8940 416.2183 0.0489 -1.0000 -1.0000 2350003 1576106603.00 151.4709 60.0027 32.0000 1.9829 1.9842 415.7582 416.0827 0.0490 -1.0000 -1.0000 2350080 1576106603.10 151.4709 60.0027 32.0000 1.9826 1.9839 415.7607 416.0856 0.0489 -1.0000 -1.0000 2350205 1576106603.20 151.4709 60.0027 32.0000 1.9822 1.9835 415.8322 416.1552 0.0488 -1.0000 -1.0000 2350268 1576106603.30 151.4709 60.0027 32.0000 1.9819 1.9831 415.9426 416.2671 0.0490 -1.0000 -1.0000 2350330 1576106603.40 151.5119 60.0027 32.0000 1.9820 1.9832 416.0821 416.4067 0.0489 -1.0000 -1.0000 2350393 1576106603.50 151.5119 60.0027 32.0000 1.9813 1.9826 416.0042 416.3288 0.0490 -1.0000 -1.0000 2350471 1576106603.60 151.5119 60.0027 32.0000 1.9821 1.9833 415.8451 416.1695 0.0489 -1.0000 -1.0000 2350940 1576106603.70 151.5119 60.0027 32.0000 1.9822 1.9835 415.7947 416.1190 0.0489 -1.0000 -1.0000 2351002 1576106603.80 151.5119 60.0027 32.0000 1.9826 1.9838 415.8077 416.1317 0.0490 -1.0000 -1.0000 2351253 1576106603.90 151.5333 60.0027 32.0000 1.9813 1.9826 415.8605 416.1852 0.0489 -1.0000 -1.0000 2351315 1576106604.00 151.5437 60.0027 32.0000 1.9823 1.9836 415.8684 416.1921 0.0488 -1.0000 -1.0000 2351377 1576106604.10 151.5437 60.0027 32.0000 1.9819 1.9832 415.9061 416.2297 0.0488 -1.0000 -1.0000 2351456 1576106604.20 151.5437 60.0027 32.0000 1.9816 1.9829 415.9110 416.2353 0.0490 -1.0000 -1.0000 2351518 1576106604.30 151.5437 60.0027 32.0000 1.9828 1.9840 415.7857 416.1095 0.0488 -1.0000 -1.0000 2351596 1576106604.40 151.5426 60.0027 32.0000 1.9827 1.9839 415.7872 416.1122 0.0491 -1.0000 -1.0000 2351658 1576106604.50 151.4730 60.0027 32.0000 1.9825 1.9838 415.8200 416.1446 0.0489 -1.0000 -1.0000 2351721 1576106604.60 151.4730 60.0027 32.0000 1.9821 1.9833 415.9298 416.2543 0.0491 -1.0000 -1.0000 2351783 1576106604.70 151.4730 60.0027 32.0000 1.9812 1.9824 415.8901 416.2142 0.0489 -1.0000 -1.0000 2351940 1576106604.80 151.4730 60.0027 32.0000 1.9818 1.9831 415.9223 416.2466 0.0489 -1.0000 -1.0000 2352003 1576106604.90 151.4730 60.0027 32.0000 1.9819 1.9832 415.7798 416.1036 0.0489 -1.0000 -1.0000 2352065 1576106605.00 151.4597 60.0022 32.0000 1.9825 1.9838 415.7836 416.1074 0.0488 -1.0000 -1.0000 2352127 1576106605.10 151.4597 60.0022 32.0000 1.9821 1.9834 415.8037 416.1269 0.0489 -1.0000 -1.0000 2352205 1576106605.20 151.4597 60.0022 32.0000 1.9821 1.9834 415.8493 416.1739 0.0490 -1.0000 -1.0000 2352487 1576106605.30 151.4597 60.0022 32.0000 1.9817 1.9829 415.9772 416.3017 0.0490 -1.0000 -1.0000 2352549 1576106605.40 151.4597 60.0022 32.0000 1.9822 1.9835 416.0047 416.3288 0.0489 -1.0000 -1.0000 2352627 1576106605.50 151.4597 60.0022 32.0000 1.9817 1.9830 415.9125 416.2364 0.0489 -1.0000 -1.0000 2352690 1576106605.60 151.5354 60.0022 32.0000 1.9823 1.9836 415.7504 416.0742 0.0489 -1.0000 -1.0000 2352752 1576106605.70 151.5354 60.0022 32.0000 1.9825 1.9837 415.7622 416.0862 0.0489 -1.0000 -1.0000 2352940 1576106605.80 151.5354 60.0022 32.0000 1.9819 1.9832 415.7870 416.1112 0.0489 -1.0000 -1.0000 2353018 1576106605.90 151.5354 60.0022 32.0000 1.9823 1.9835 415.9128 416.2361 0.0487 -1.0000 -1.0000 2353080 1576106606.00 151.5354 60.0022 32.0000 1.9818 1.9831 416.0126 416.3365 0.0489 -1.0000 -1.0000 2353143 1576106606.10 151.5354 60.0022 32.0000 1.9816 1.9828 415.9535 416.2772 0.0489 -1.0000 -1.0000 2353221 1576106606.20 151.5338 60.0022 32.0000 1.9815 1.9828 416.0693 416.3941 0.0490 -1.0000 -1.0000 2353487 1576106606.30 151.5338 60.0022 32.0000 1.9811 1.9824 415.9518 416.2761 0.0488 -1.0000 -1.0000 2353565 1576106606.40 151.5338 60.0022 32.0000 1.9818 1.9831 415.7757 416.0989 0.0488 -1.0000 -1.0000 2353627 1576106606.50 151.5338 60.0022 32.0000 1.9820 1.9832 415.9098 416.2340 0.0489 -1.0000 -1.0000 2353690 1576106606.60 151.5302 60.0022 32.0000 1.9823 1.9836 415.9603 416.2842 0.0488 -1.0000 -1.0000 2353768 1576106606.70 151.5284 60.0022 32.0000 1.9822 1.9835 416.0114 416.3353 0.0488 -1.0000 -1.0000 2353956 1576106606.80 151.5284 60.0022 32.0000 1.9821 1.9834 415.8181 416.1419 0.0489 -1.0000 -1.0000 2354018 1576106606.90 151.5284 60.0022 32.0000 1.9822 1.9834 415.8148 416.1388 0.0489 -1.0000 -1.0000 2354096 1576106607.00 151.5284 60.0022 32.0000 1.9828 1.9840 415.7983 416.1214 0.0488 -1.0000 -1.0000 2354158 1576106607.10 151.5284 60.0022 32.0000 1.9826 1.9839 415.8007 416.1243 0.0489 -1.0000 -1.0000 2354221 1576106607.20 151.4851 60.0022 32.0000 1.9813 1.9826 416.0176 416.3413 0.0487 -1.0000 -1.0000 2354565 1576106607.30 151.4851 60.0022 32.0000 1.9812 1.9825 415.9912 416.3144 0.0488 -1.0000 -1.0000 2354627 1576106607.40 151.4851 60.0022 32.0000 1.9814 1.9826 416.0075 416.3315 0.0489 -1.0000 -1.0000 2354690 1576106607.50 151.4851 60.0022 32.0000 1.9823 1.9836 415.8885 416.2129 0.0489 -1.0000 -1.0000 2354768 1576106607.60 151.4851 60.0022 32.0000 1.9829 1.9842 415.8389 416.1632 0.0490 -1.0000 -1.0000 2354830 1576106607.70 151.4801 60.0022 32.0000 1.9818 1.9830 415.9193 416.2432 0.0489 -1.0000 -1.0000 2355503 1576106607.80 151.4794 60.0022 32.0000 1.9821 1.9834 416.0141 416.3381 0.0488 -1.0000 -1.0000 2355580 1576106607.90 151.4794 60.0022 32.0000 1.9819 1.9832 416.0078 416.3316 0.0489 -1.0000 -1.0000 2355643 1576106608.00 151.4794 60.0022 32.0000 1.9822 1.9835 415.9255 416.2491 0.0488 -1.0000 -1.0000 2355706 1576106608.10 151.4794 60.0022 32.0000 1.9820 1.9833 415.8915 416.2147 0.0488 -1.0000 -1.0000 2355768 1576106608.20 151.4794 60.0022 32.0000 1.9830 1.9842 415.8082 416.1325 0.0490 -1.0000 -1.0000 2355830 1576106608.30 151.5335 60.0022 32.0000 1.9824 1.9837 415.7801 416.1037 0.0488 -1.0000 -1.0000 2355909 1576106608.40 151.5335 60.0022 32.0000 1.9820 1.9833 415.8453 416.1687 0.0488 -1.0000 -1.0000 2355987 1576106608.50 151.5335 60.0022 32.0000 1.9816 1.9829 415.9200 416.2426 0.0486 -1.0000 -1.0000 2356049 1576106608.60 151.5335 60.0022 32.0000 1.9819 1.9832 415.9296 416.2533 0.0488 -1.0000 -1.0000 2356127 1576106608.70 151.5335 60.0022 32.0000 1.9823 1.9836 415.7761 416.0996 0.0488 -1.0000 -1.0000 2356190 1576106608.80 151.5781 60.0022 32.0000 1.9821 1.9833 415.7900 416.1136 0.0488 -1.0000 -1.0000 2356252 1576106608.90 151.5781 60.0022 32.0000 1.9818 1.9831 415.7256 416.0496 0.0489 -1.0000 -1.0000 2356315 1576106609.00 151.5781 60.0022 32.0000 1.9819 1.9832 415.8792 416.2028 0.0488 -1.0000 -1.0000 2356377 1576106609.10 151.5781 60.0022 32.0000 1.9814 1.9826 416.0491 416.3726 0.0489 -1.0000 -1.0000 2356455 1576106609.20 151.5781 60.0022 32.0000 1.9816 1.9828 416.0345 416.3576 0.0486 -1.0000 -1.0000 2356518 1576106609.30 151.5652 60.0019 32.0000 1.9820 1.9832 415.9805 416.3034 0.0488 -1.0000 -1.0000 2356580 1576106609.40 151.5612 60.0018 32.0000 1.9814 1.9827 415.9125 416.2367 0.0489 -1.0000 -1.0000 2356643 1576106609.50 151.5612 60.0018 32.0000 1.9819 1.9832 415.7507 416.0736 0.0487 -1.0000 -1.0000 2356721 1576106609.60 151.5612 60.0018 32.0000 1.9827 1.9840 415.8043 416.1277 0.0488 -1.0000 -1.0000 2356783 1576106609.70 151.5612 60.0018 32.0000 1.9822 1.9835 415.8651 416.1895 0.0490 -1.0000 -1.0000 2356846 1576106609.80 151.5524 60.0018 32.0000 1.9819 1.9832 415.9331 416.2573 0.0489 -1.0000 -1.0000 2357190 1576106609.90 151.4836 60.0018 32.0000 1.9828 1.9841 415.8645 416.1881 0.0488 -1.0000 -1.0000 2357253 1576106610.00 151.4836 60.0018 32.0000 1.9820 1.9833 415.8390 416.1617 0.0487 -1.0000 -1.0000 2357315 1576106610.10 151.4836 60.0018 32.0000 1.9817 1.9830 415.7963 416.1190 0.0489 -1.0000 -1.0000 2357393 1576106610.20 151.4836 60.0018 32.0000 1.9816 1.9829 415.8029 416.1254 0.0487 -1.0000 -1.0000 2357456 1576106610.30 151.4836 60.0018 32.0000 1.9810 1.9822 415.8969 416.2188 0.0486 -1.0000 -1.0000 2357533 1576106610.40 151.4836 60.0018 32.0000 1.9814 1.9827 415.9524 416.2752 0.0487 -1.0000 -1.0000 2357596 1576106610.50 151.4836 60.0018 32.0000 1.9813 1.9826 415.9882 416.3125 0.0490 -1.0000 -1.0000 2357659 1576106610.60 151.4836 60.0018 32.0000 1.9821 1.9834 415.8340 416.1581 0.0489 -1.0000 -1.0000 2357721 1576106610.70 151.4836 60.0018 32.0000 1.9829 1.9842 415.8906 416.2137 0.0487 -1.0000 -1.0000 2357783 1576106610.80 151.4836 60.0018 32.0000 1.9827 1.9840 415.7794 416.1024 0.0488 -1.0000 -1.0000 2358237 1576106610.90 151.4456 60.0018 32.0000 1.9822 1.9835 415.7292 416.0525 0.0488 -1.0000 -1.0000 2358315 1576106611.00 151.4456 60.0018 32.0000 1.9818 1.9831 416.0575 416.3811 0.0488 -1.0000 -1.0000 2358377 1576106611.10 151.4456 60.0018 32.0000 1.9816 1.9829 415.9223 416.2458 0.0488 -1.0000 -1.0000 2358440 1576106611.20 151.5168 60.0018 32.0000 1.9814 1.9826 415.9832 416.3076 0.0489 -1.0000 -1.0000 2358518 1576106611.30 151.5168 60.0018 32.0000 1.9822 1.9835 415.8195 416.1423 0.0487 -1.0000 -1.0000 2358690 1576106611.40 151.5168 60.0018 32.0000 1.9832 1.9844 415.6851 416.0082 0.0488 -1.0000 -1.0000 2358752 1576106611.50 151.5168 60.0018 32.0000 1.9814 1.9827 415.7788 416.1028 0.0489 -1.0000 -1.0000 2358815 1576106611.60 151.5168 60.0018 32.0000 1.9817 1.9830 415.7929 416.1158 0.0488 -1.0000 -1.0000 2358877 1576106611.70 151.5093 60.0018 32.0000 1.9811 1.9824 415.9490 416.2728 0.0488 -1.0000 -1.0000 2358955 1576106611.80 151.5075 60.0018 32.0000 1.9821 1.9833 415.9382 416.2617 0.0488 -1.0000 -1.0000 2359190 1576106611.90 151.5075 60.0018 32.0000 1.9818 1.9831 415.8236 416.1463 0.0487 -1.0000 -1.0000 2359253 1576106612.00 151.5075 60.0018 32.0000 1.9814 1.9827 415.8501 416.1728 0.0487 -1.0000 -1.0000 2359315 1576106612.10 151.5075 60.0018 32.0000 1.9823 1.9836 415.7594 416.0824 0.0488 -1.0000 -1.0000 2359377 1576106612.20 151.5044 60.0018 32.0000 1.9822 1.9834 415.8372 416.1618 0.0490 -1.0000 -1.0000 2359440 1576106612.30 151.4623 60.0018 32.0000 1.9813 1.9825 415.9272 416.2509 0.0489 -1.0000 -1.0000 2359518 1576106612.40 151.4623 60.0018 32.0000 1.9818 1.9831 415.8822 416.2061 0.0488 -1.0000 -1.0000 2359690 1576106612.50 151.4623 60.0018 32.0000 1.9825 1.9837 415.8086 416.1315 0.0487 -1.0000 -1.0000 2359753 1576106612.60 151.4623 60.0018 32.0000 1.9824 1.9837 415.7692 416.0927 0.0489 -1.0000 -1.0000 2359830 1576106612.70 151.4623 60.0018 32.0000 1.9825 1.9838 415.7587 416.0828 0.0488 -1.0000 -1.0000 2359893 1576106612.80 151.4823 60.0018 32.0000 1.9818 1.9830 415.8093 416.1323 0.0487 -1.0000 -1.0000 2359956 1576106612.90 151.4823 60.0018 32.0000 1.9816 1.9829 415.9654 416.2885 0.0488 -1.0000 -1.0000 2400190 1576106613.00 151.4823 60.0018 32.0000 1.9817 1.9830 415.9959 416.3197 0.0488 -1.0000 -1.0000 2400252 1576106613.10 151.4823 60.0018 32.0000 1.9818 1.9831 415.9572 416.2812 0.0489 -1.0000 -1.0000 2400315 1576106613.20 151.4823 60.0018 32.0000 1.9825 1.9838 415.7870 416.1110 0.0489 -1.0000 -1.0000 2400393 1576106613.30 151.4730 60.0018 32.0000 1.9825 1.9838 415.8732 416.1975 0.0489 -1.0000 -1.0000 2400455 1576106613.40 151.4683 60.0018 32.0000 1.9825 1.9837 415.9047 416.2289 0.0489 -1.0000 -1.0000 2400987 1576106613.50 151.4683 60.0018 32.0000 1.9816 1.9829 416.0237 416.3481 0.0490 -1.0000 -1.0000 2401049 1576106613.60 151.4683 60.0018 32.0000 1.9821 1.9834 416.0031 416.3272 0.0488 -1.0000 -1.0000 2401112 1576106613.70 151.4683 60.0018 32.0000 1.9818 1.9831 415.8923 416.2157 0.0488 -1.0000 -1.0000 2401174 1576106613.80 151.4683 60.0018 32.0000 1.9825 1.9837 415.8163 416.1410 0.0490 -1.0000 -1.0000 2401252 1576106613.90 151.5853 60.0018 32.0000 1.9826 1.9839 415.7051 416.0298 0.0490 -1.0000 -1.0000 2401424 1576106614.00 151.5853 60.0018 32.0000 1.9833 1.9846 415.8258 416.1498 0.0489 -1.0000 -1.0000 2401487 1576106614.10 151.5853 60.0018 32.0000 1.9819 1.9831 415.9100 416.2333 0.0487 -1.0000 -1.0000 2401565 1576106614.20 151.5853 60.0018 32.0000 1.9813 1.9826 415.9750 416.2997 0.0490 -1.0000 -1.0000 2401627 1576106614.30 151.5853 60.0018 32.0000 1.9810 1.9823 416.0040 416.3281 0.0489 -1.0000 -1.0000 2401705 1576106614.40 151.5853 60.0018 32.0000 1.9823 1.9835 415.8725 416.1969 0.0490 -1.0000 -1.0000 2401924 1576106614.50 151.5853 60.0018 32.0000 1.9827 1.9839 415.8033 416.1283 0.0491 -1.0000 -1.0000 2401987 1576106614.60 151.5853 60.0018 32.0000 1.9822 1.9834 415.8719 416.1957 0.0488 -1.0000 -1.0000 2402065 1576106614.70 151.5212 60.0018 32.0000 1.9814 1.9827 415.8485 416.1728 0.0489 -1.0000 -1.0000 2402127 1576106614.80 151.4614 60.0018 32.0000 1.9811 1.9824 415.9578 416.2817 0.0488 -1.0000 -1.0000 2402190 1576106614.90 151.4637 60.0019 32.0000 1.9818 1.9830 415.9444 416.2689 0.0490 -1.0000 -1.0000 2402268 1576106615.00 151.4773 60.0022 32.0000 1.9829 1.9842 415.8509 416.1752 0.0490 -1.0000 -1.0000 2402330 1576106615.10 151.4773 60.0022 32.0000 1.9827 1.9840 415.7797 416.1046 0.0490 -1.0000 -1.0000 2402393 1576106615.20 151.4773 60.0022 32.0000 1.9819 1.9831 415.7871 416.1120 0.0490 -1.0000 -1.0000 2402471 1576106615.30 151.4773 60.0022 32.0000 1.9820 1.9833 415.8928 416.2169 0.0490 -1.0000 -1.0000 2402518 1576106615.40 151.4773 60.0022 32.0000 1.9815 1.9827 415.9311 416.2569 0.0491 -1.0000 -1.0000 2402705 1576106615.50 151.4402 60.0022 32.0000 1.9813 1.9825 415.9464 416.2705 0.0488 -1.0000 -1.0000 2402768 1576106615.60 151.4402 60.0022 32.0000 1.9821 1.9834 415.8326 416.1578 0.0491 -1.0000 -1.0000 2402830 1576106615.70 151.4402 60.0022 32.0000 1.9827 1.9840 415.7685 416.0926 0.0489 -1.0000 -1.0000 2402893 1576106615.80 151.4402 60.0022 32.0000 1.9821 1.9833 415.7899 416.1139 0.0489 -1.0000 -1.0000 2402971 1576106615.90 151.4402 60.0022 32.0000 1.9824 1.9837 415.9734 416.2976 0.0489 -1.0000 -1.0000 2403033 1576106616.00 151.4793 60.0022 32.0000 1.9813 1.9825 415.9534 416.2791 0.0491 -1.0000 -1.0000 2403096 1576106616.10 151.4856 60.0022 32.0000 1.9826 1.9839 415.9088 416.2334 0.0489 -1.0000 -1.0000 2403174 1576106616.20 151.4856 60.0022 32.0000 1.9831 1.9843 415.8086 416.1330 0.0490 -1.0000 -1.0000 2403237 1576106616.30 151.4856 60.0022 32.0000 1.9829 1.9842 415.8208 416.1442 0.0488 -1.0000 -1.0000 2403299 1576106616.40 151.4856 60.0022 32.0000 1.9822 1.9835 415.9606 416.2851 0.0490 -1.0000 -1.0000 2403362 1576106616.50 151.4856 60.0022 32.0000 1.9818 1.9831 415.9929 416.3186 0.0491 -1.0000 -1.0000 2404190 1576106616.60 151.5375 60.0022 32.0000 1.9813 1.9826 416.0232 416.3475 0.0489 -1.0000 -1.0000 2404268 1576106616.70 151.5495 60.0022 32.0000 1.9817 1.9830 415.8609 416.1849 0.0489 -1.0000 -1.0000 2404330 1576106616.80 151.5495 60.0022 32.0000 1.9817 1.9830 415.6476 415.9722 0.0490 -1.0000 -1.0000 2404393 1576106616.90 151.5495 60.0022 32.0000 1.9821 1.9834 415.8507 416.1747 0.0489 -1.0000 -1.0000 2404471 1576106617.00 151.5495 60.0022 32.0000 1.9819 1.9832 415.9480 416.2724 0.0489 -1.0000 -1.0000 2404533 1576106617.10 151.5637 60.0022 32.0000 1.9820 1.9832 415.8694 416.1940 0.0489 -1.0000 -1.0000 2404596 1576106617.20 151.5935 60.0022 32.0000 1.9814 1.9827 415.7918 416.1162 0.0489 -1.0000 -1.0000 2404659 1576106617.30 151.5935 60.0022 32.0000 1.9825 1.9838 415.7265 416.0512 0.0491 -1.0000 -1.0000 2404737 1576106617.40 151.5935 60.0022 32.0000 1.9830 1.9843 415.6604 415.9854 0.0491 -1.0000 -1.0000 2404799 1576106617.50 151.5935 60.0022 32.0000 1.9828 1.9841 415.8341 416.1590 0.0490 -1.0000 -1.0000 2404971 1576106617.60 151.5935 60.0022 32.0000 1.9811 1.9824 415.9274 416.2516 0.0489 -1.0000 -1.0000 2405033 1576106617.70 151.4537 60.0022 32.0000 1.9814 1.9827 415.9810 416.3050 0.0490 -1.0000 -1.0000 2405112 1576106617.80 151.4537 60.0022 32.0000 1.9808 1.9821 415.9238 416.2490 0.0490 -1.0000 -1.0000 2405174 1576106617.90 151.4537 60.0022 32.0000 1.9818 1.9831 415.7999 416.1243 0.0489 -1.0000 -1.0000 2405237 1576106618.00 151.4537 60.0022 32.0000 1.9824 1.9837 415.7825 416.1067 0.0486 -1.0000 -1.0000 2405440 1576106618.10 151.4537 60.0022 32.0000 1.9818 1.9831 415.8596 416.1839 0.0489 -1.0000 -1.0000 2405503 1576106618.20 151.4414 60.0022 32.0000 1.9810 1.9822 415.8724 416.1966 0.0488 -1.0000 -1.0000 2405565 1576106618.30 151.4280 60.0022 32.0000 1.9810 1.9823 416.0103 416.3342 0.0489 -1.0000 -1.0000 2405643 1576106618.40 151.4280 60.0022 32.0000 1.9812 1.9824 415.9670 416.2912 0.0489 -1.0000 -1.0000 2405705 1576106618.50 151.4280 60.0022 32.0000 1.9817 1.9829 415.9461 416.2708 0.0490 -1.0000 -1.0000 2405768 1576106618.60 151.4280 60.0022 32.0000 1.9824 1.9836 415.8460 416.1709 0.0490 -1.0000 -1.0000 2405846 1576106618.70 151.4280 60.0022 32.0000 1.9826 1.9839 415.7254 416.0493 0.0489 -1.0000 -1.0000 2405909 1576106618.80 151.5049 60.0022 32.0000 1.9820 1.9833 415.7893 416.1136 0.0489 -1.0000 -1.0000 2405971 1576106618.90 151.5049 60.0022 32.0000 1.9824 1.9837 415.8768 416.1997 0.0487 -1.0000 -1.0000 2406033 1576106619.00 151.5049 60.0022 32.0000 1.9819 1.9831 415.9125 416.2363 0.0489 -1.0000 -1.0000 2406112 1576106619.10 151.5049 60.0022 32.0000 1.9822 1.9835 415.9619 416.2862 0.0489 -1.0000 -1.0000 2406252 1576106619.20 151.5049 60.0022 32.0000 1.9827 1.9840 415.7805 416.1051 0.0490 -1.0000 -1.0000 2406315 1576106619.30 151.5377 60.0022 32.0000 1.9828 1.9841 415.8503 416.1751 0.0490 -1.0000 -1.0000 2406377 1576106619.40 151.5420 60.0022 32.0000 1.9827 1.9840 415.8339 416.1575 0.0488 -1.0000 -1.0000 2406440 1576106619.50 151.5420 60.0022 32.0000 1.9818 1.9831 415.9070 416.2309 0.0489 -1.0000 -1.0000 2406518 1576106619.60 151.5420 60.0022 32.0000 1.9814 1.9826 415.9185 416.2421 0.0488 -1.0000 -1.0000 2406752 1576106619.70 151.5420 60.0022 32.0000 1.9813 1.9826 416.0197 416.3434 0.0488 -1.0000 -1.0000 2406815 1576106619.80 151.5420 60.0022 32.0000 1.9811 1.9824 415.9028 416.2262 0.0488 -1.0000 -1.0000 2406877 1576106619.90 151.5189 60.0019 32.0000 1.9825 1.9838 415.8024 416.1262 0.0489 -1.0000 -1.0000 2406940 1576106620.00 151.5189 60.0019 32.0000 1.9821 1.9834 415.7570 416.0812 0.0489 -1.0000 -1.0000 2407002 1576106620.10 151.5189 60.0019 32.0000 1.9825 1.9838 415.7753 416.0993 0.0489 -1.0000 -1.0000 2407503 1576106620.20 151.5189 60.0019 32.0000 1.9821 1.9834 415.9249 416.2483 0.0488 -1.0000 -1.0000 2407565 1576106620.30 151.5189 60.0019 32.0000 1.9815 1.9827 415.9982 416.3235 0.0489 -1.0000 -1.0000 2407627 1576106620.40 151.4770 60.0019 32.0000 1.9820 1.9832 415.8939 416.2171 0.0488 -1.0000 -1.0000 2407690 1576106620.50 151.4755 60.0019 32.0000 1.9818 1.9830 415.7744 416.0981 0.0488 -1.0000 -1.0000 2407753 1576106620.60 151.4755 60.0019 32.0000 1.9831 1.9844 415.7942 416.1174 0.0488 -1.0000 -1.0000 2407971 1576106620.70 151.4755 60.0019 32.0000 1.9823 1.9836 415.8227 416.1463 0.0489 -1.0000 -1.0000 2408033 1576106620.80 151.4755 60.0019 32.0000 1.9813 1.9826 415.8545 416.1785 0.0489 -1.0000 -1.0000 2408096 1576106620.90 151.4755 60.0019 32.0000 1.9813 1.9826 415.9468 416.2705 0.0488 -1.0000 -1.0000 2408159 1576106621.00 151.4755 60.0019 32.0000 1.9821 1.9834 415.8806 416.2047 0.0488 -1.0000 -1.0000 2408221 1576106621.10 151.4755 60.0019 32.0000 1.9815 1.9828 415.9623 416.2846 0.0486 -1.0000 -1.0000 2408283 1576106621.20 151.4755 60.0019 32.0000 1.9834 1.9846 415.9322 416.2555 0.0488 -1.0000 -1.0000 2408580 1576106621.30 151.4965 60.0019 32.0000 1.9836 1.9849 415.8193 416.1408 0.0486 -1.0000 -1.0000 2408627 1576106621.40 151.5203 60.0019 32.0000 1.9819 1.9832 416.0138 416.3371 0.0487 -1.0000 -1.0000 2408705 1576106621.50 151.5493 60.0019 32.0000 1.9816 1.9829 416.0137 416.3364 0.0486 -1.0000 -1.0000 2408768 1576106621.60 151.5493 60.0019 32.0000 1.9818 1.9831 416.0110 416.3351 0.0489 -1.0000 -1.0000 2408830 1576106621.70 151.5493 60.0019 32.0000 1.9819 1.9832 415.9092 416.2326 0.0487 -1.0000 -1.0000 2409440 1576106621.80 151.5493 60.0019 32.0000 1.9821 1.9833 415.8260 416.1487 0.0487 -1.0000 -1.0000 2409518 1576106621.90 151.5493 60.0019 32.0000 1.9823 1.9836 415.7753 416.0984 0.0488 -1.0000 -1.0000 2409580 1576106622.00 151.5556 60.0019 32.0000 1.9834 1.9847 415.8238 416.1468 0.0487 -1.0000 -1.0000 2409643 1576106622.10 151.5772 60.0019 32.0000 1.9823 1.9835 415.9351 416.2573 0.0486 -1.0000 -1.0000 2409721 1576106622.20 151.5772 60.0019 32.0000 1.9812 1.9825 415.9818 416.3049 0.0488 -1.0000 -1.0000 2409783 1576106622.30 151.5772 60.0019 32.0000 1.9815 1.9827 415.9958 416.3181 0.0486 -1.0000 -1.0000 2409862 1576106622.40 151.5772 60.0019 32.0000 1.9816 1.9828 415.9422 416.2649 0.0487 -1.0000 -1.0000 2409924 1576106622.50 151.5772 60.0019 32.0000 1.9816 1.9829 415.8655 416.1893 0.0489 -1.0000 -1.0000 2409987 1576106622.60 151.5772 60.0019 32.0000 1.9825 1.9838 415.8135 416.1362 0.0486 -1.0000 -1.0000 2410049 1576106622.70 151.5265 60.0019 32.0000 1.9822 1.9835 415.8553 416.1779 0.0487 -1.0000 -1.0000 2410190 1576106622.80 151.5265 60.0019 32.0000 1.9821 1.9834 415.9984 416.3207 0.0488 -1.0000 -1.0000 2410252 1576106622.90 151.5265 60.0019 32.0000 1.9817 1.9830 416.0200 416.3428 0.0487 -1.0000 -1.0000 2410330 1576106623.00 151.5265 60.0019 32.0000 1.9814 1.9826 415.9328 416.2549 0.0486 -1.0000 -1.0000 2410393 1576106623.10 151.4869 60.0019 32.0000 1.9817 1.9830 415.8300 416.1525 0.0487 -1.0000 -1.0000 2410455 1576106623.20 151.4984 60.0019 32.0000 1.9824 1.9837 415.8752 416.1986 0.0488 -1.0000 -1.0000 2410518 1576106623.30 151.5661 60.0019 32.0000 1.9826 1.9839 415.8107 416.1331 0.0486 -1.0000 -1.0000 2410580 1576106623.40 151.5661 60.0019 32.0000 1.9822 1.9835 415.9066 416.2287 0.0487 -1.0000 -1.0000 2410643 1576106623.50 151.5661 60.0019 32.0000 1.9819 1.9831 415.9942 416.3167 0.0486 -1.0000 -1.0000 2410721 1576106623.60 151.5661 60.0019 32.0000 1.9816 1.9829 415.9385 416.2615 0.0487 -1.0000 -1.0000 2410783 1576106623.70 151.5661 60.0019 32.0000 1.9825 1.9838 415.7963 416.1189 0.0486 -1.0000 -1.0000 2410846 1576106623.80 151.5661 60.0019 32.0000 1.9828 1.9841 415.7451 416.0664 0.0485 -1.0000 -1.0000 2410955 1576106623.90 151.5661 60.0019 32.0000 1.9821 1.9833 415.8505 416.1715 0.0484 -1.0000 -1.0000 2411018 1576106624.00 151.5661 60.0019 32.0000 1.9821 1.9834 415.9244 416.2456 0.0486 -1.0000 -1.0000 2411080 1576106624.10 151.5661 60.0019 32.0000 1.9815 1.9828 415.9592 416.2811 0.0486 -1.0000 -1.0000 2411143 1576106624.20 151.5661 60.0019 32.0000 1.9822 1.9834 415.9123 416.2347 0.0486 -1.0000 -1.0000 2411205 1576106624.30 151.5464 60.0019 32.0000 1.9819 1.9831 415.8576 416.1806 0.0487 -1.0000 -1.0000 2412096 1576106624.40 151.5071 60.0019 32.0000 1.9824 1.9837 415.8389 416.1614 0.0486 -1.0000 -1.0000 2412159 1576106624.50 151.5071 60.0019 32.0000 1.9817 1.9830 415.7146 416.0365 0.0486 -1.0000 -1.0000 2412221 1576106624.60 151.5071 60.0019 32.0000 1.9825 1.9837 415.8674 416.1898 0.0487 -1.0000 -1.0000 2412299 1576106624.70 151.5071 60.0019 32.0000 1.9810 1.9823 415.8720 416.1942 0.0486 -1.0000 -1.0000 2412362 1576106624.80 151.5071 60.0019 32.0000 1.9816 1.9829 415.8887 416.2113 0.0487 -1.0000 -1.0000 2412424 1576106624.90 151.5071 60.0019 32.0000 1.9827 1.9840 415.8834 416.2063 0.0487 -1.0000 -1.0000 2412502 1576106625.00 151.5071 60.0019 32.0000 1.9826 1.9839 415.8233 416.1455 0.0486 -1.0000 -1.0000 2412565 1576106625.10 151.5071 60.0019 32.0000 1.9826 1.9839 415.7149 416.0373 0.0486 -1.0000 -1.0000 2412627 1576106625.20 151.5071 60.0019 32.0000 1.9824 1.9837 415.8962 416.2192 0.0487 -1.0000 -1.0000 2412705 1576106625.30 151.5071 60.0019 32.0000 1.9821 1.9833 416.0270 416.3500 0.0487 -1.0000 -1.0000 2412768 1576106625.40 151.5071 60.0019 32.0000 1.9823 1.9835 415.9839 416.3058 0.0486 -1.0000 -1.0000 2412830 1576106625.50 151.4845 60.0019 32.0000 1.9827 1.9839 415.9166 416.2396 0.0487 -1.0000 -1.0000 2412893 1576106625.60 151.4715 60.0019 32.0000 1.9824 1.9837 415.7936 416.1157 0.0486 -1.0000 -1.0000 2412971 1576106625.70 151.4715 60.0019 32.0000 1.9819 1.9831 415.7713 416.0942 0.0487 -1.0000 -1.0000 2413033 1576106625.80 151.4715 60.0019 32.0000 1.9827 1.9840 415.8849 416.2066 0.0485 -1.0000 -1.0000 2413205 1576106625.90 151.4715 60.0019 32.0000 1.9818 1.9830 415.9735 416.2956 0.0486 -1.0000 -1.0000 2413268 1576106626.00 151.4715 60.0019 32.0000 1.9826 1.9839 415.9259 416.2485 0.0487 -1.0000 -1.0000 2413330 1576106626.10 151.4935 60.0019 32.0000 1.9827 1.9840 415.7048 416.0271 0.0486 -1.0000 -1.0000 2413409 1576106626.20 151.4935 60.0019 32.0000 1.9829 1.9842 415.8505 416.1727 0.0486 -1.0000 -1.0000 2413471 1576106626.30 151.4935 60.0019 32.0000 1.9826 1.9838 415.9912 416.3147 0.0489 -1.0000 -1.0000 2413705 1576106626.40 151.4935 60.0019 32.0000 1.9817 1.9830 415.9702 416.2926 0.0486 -1.0000 -1.0000 2413768 1576106626.50 151.4935 60.0019 32.0000 1.9818 1.9831 415.8811 416.2031 0.0487 -1.0000 -1.0000 2413830 1576106626.60 151.5427 60.0019 32.0000 1.9827 1.9840 415.8489 416.1723 0.0488 -1.0000 -1.0000 2413909 1576106626.70 151.5427 60.0019 32.0000 1.9826 1.9839 415.7598 416.0811 0.0485 -1.0000 -1.0000 2413971 1576106626.80 151.5427 60.0019 32.0000 1.9822 1.9834 415.8811 416.2027 0.0485 -1.0000 -1.0000 2414033 1576106626.90 151.5427 60.0019 32.0000 1.9815 1.9828 415.9480 416.2703 0.0487 -1.0000 -1.0000 2414112 1576106627.00 151.5427 60.0019 32.0000 1.9812 1.9824 415.9776 416.2999 0.0486 -1.0000 -1.0000 2414174 1576106627.10 151.5490 60.0019 32.0000 1.9812 1.9825 415.9612 416.2831 0.0486 -1.0000 -1.0000 2414237 1576106627.20 151.5671 60.0019 32.0000 1.9825 1.9838 415.7761 416.0988 0.0487 -1.0000 -1.0000 2414299 1576106627.30 151.5671 60.0019 32.0000 1.9831 1.9844 415.9016 416.2239 0.0486 -1.0000 -1.0000 2415002 1576106627.40 151.5671 60.0019 32.0000 1.9817 1.9829 416.0155 416.3385 0.0487 -1.0000 -1.0000 2415065 1576106627.50 151.5671 60.0019 32.0000 1.9813 1.9826 415.9552 416.2775 0.0485 -1.0000 -1.0000 2415158 1576106627.60 151.5671 60.0019 32.0000 1.9811 1.9823 415.9152 416.2371 0.0486 -1.0000 -1.0000 2415221 1576106627.70 151.5399 60.0019 32.0000 1.9811 1.9824 415.8401 416.1621 0.0485 -1.0000 -1.0000 2415283 1576106627.80 151.4798 60.0019 32.0000 1.9822 1.9835 415.8519 416.1730 0.0485 -1.0000 -1.0000 2415362 1576106627.90 151.4798 60.0019 32.0000 1.9825 1.9838 415.7797 416.1017 0.0486 -1.0000 -1.0000 2415424 1576106628.00 151.4798 60.0019 32.0000 1.9824 1.9836 415.7921 416.1137 0.0485 -1.0000 -1.0000 2415503 1576106628.10 151.4798 60.0019 32.0000 1.9825 1.9838 415.7793 416.1022 0.0487 -1.0000 -1.0000 2415565 1576106628.20 151.4798 60.0019 32.0000 1.9823 1.9836 415.8321 416.1544 0.0486 -1.0000 -1.0000 2415643 1576106628.30 151.4798 60.0019 32.0000 1.9821 1.9834 415.8681 416.1904 0.0486 -1.0000 -1.0000 2415705 1576106628.40 151.4798 60.0019 32.0000 1.9825 1.9838 415.8627 416.1858 0.0487 -1.0000 -1.0000 2415940 1576106628.50 151.4798 60.0019 32.0000 1.9824 1.9837 415.7334 416.0548 0.0485 -1.0000 -1.0000 2416002 1576106628.60 151.4798 60.0019 32.0000 1.9825 1.9838 415.7573 416.0794 0.0486 -1.0000 -1.0000 2416080 1576106628.70 151.4798 60.0019 32.0000 1.9824 1.9837 415.9276 416.2499 0.0486 -1.0000 -1.0000 2416143 1576106628.80 151.5402 60.0019 32.0000 1.9820 1.9833 415.9922 416.3139 0.0486 -1.0000 -1.0000 2416221 1576106628.90 151.5437 60.0019 32.0000 1.9817 1.9830 416.0084 416.3308 0.0486 -1.0000 -1.0000 2416299 1576106629.00 151.5437 60.0019 32.0000 1.9822 1.9835 416.0078 416.3311 0.0488 -1.0000 -1.0000 2416362 1576106629.10 151.5437 60.0019 32.0000 1.9822 1.9834 415.9041 416.2262 0.0486 -1.0000 -1.0000 2416408 1576106629.20 151.5437 60.0019 32.0000 1.9824 1.9837 415.8081 416.1308 0.0488 -1.0000 -1.0000 2416487 1576106629.30 151.5400 60.0019 32.0000 1.9829 1.9841 415.7865 416.1095 0.0487 -1.0000 -1.0000 2416549 1576106629.40 151.4857 60.0019 32.0000 1.9828 1.9841 415.8749 416.1963 0.0485 -1.0000 -1.0000 2417253 1576106629.50 151.4857 60.0019 32.0000 1.9815 1.9827 415.9710 416.2935 0.0486 -1.0000 -1.0000 2417330 1576106629.60 151.4857 60.0019 32.0000 1.9809 1.9822 415.9720 416.2943 0.0486 -1.0000 -1.0000 2417393 1576106629.70 151.4857 60.0019 32.0000 1.9811 1.9823 415.9645 416.2863 0.0485 -1.0000 -1.0000 2417471 1576106629.80 151.4857 60.0019 32.0000 1.9827 1.9840 415.7750 416.0970 0.0486 -1.0000 -1.0000 2417533 1576106629.90 151.4247 60.0020 32.0000 1.9820 1.9833 415.8089 416.1314 0.0486 -1.0000 -1.0000 2417612 1576106630.00 151.4240 60.0020 32.0000 1.9824 1.9837 415.8567 416.1786 0.0486 -1.0000 -1.0000 2417674 1576106630.10 151.4240 60.0020 32.0000 1.9822 1.9834 415.7910 416.1135 0.0486 -1.0000 -1.0000 2417737 1576106630.20 151.4240 60.0020 32.0000 1.9825 1.9837 415.9448 416.2670 0.0486 -1.0000 -1.0000 2417799 1576106630.30 151.4240 60.0020 32.0000 1.9821 1.9834 415.9980 416.3201 0.0485 -1.0000 -1.0000 2417877 1576106630.40 151.4240 60.0020 32.0000 1.9818 1.9831 416.0654 416.3873 0.0485 -1.0000 -1.0000 2417940 1576106630.50 151.4240 60.0020 32.0000 1.9820 1.9833 415.9457 416.2671 0.0485 -1.0000 -1.0000 2418003 1576106630.60 151.4240 60.0020 32.0000 1.9824 1.9836 415.9867 416.3088 0.0486 -1.0000 -1.0000 2418080 1576106630.70 151.4240 60.0020 32.0000 1.9815 1.9828 415.9520 416.2746 0.0487 -1.0000 -1.0000 2418143 1576106630.80 151.4240 60.0020 32.0000 1.9812 1.9825 416.0370 416.3587 0.0486 -1.0000 -1.0000 2418205 1576106630.90 151.4240 60.0020 32.0000 1.9818 1.9830 416.0145 416.3371 0.0486 -1.0000 -1.0000 2418283 1576106631.00 151.4240 60.0020 32.0000 1.9829 1.9842 415.8609 416.1831 0.0486 -1.0000 -1.0000 2418346 1576106631.10 151.5415 60.0020 32.0000 1.9831 1.9844 415.8828 416.2063 0.0488 -1.0000 -1.0000 2418408 1576106631.20 151.4859 60.0020 32.0000 1.9830 1.9843 415.8829 416.2056 0.0487 -1.0000 -1.0000 2418487 1576106631.30 151.4817 60.0020 32.0000 1.9824 1.9837 415.7895 416.1126 0.0488 -1.0000 -1.0000 2418549 1576106631.40 151.4817 60.0020 32.0000 1.9823 1.9836 415.9893 416.3120 0.0486 -1.0000 -1.0000 2418612 1576106631.50 151.4817 60.0020 32.0000 1.9821 1.9833 415.9587 416.2809 0.0487 -1.0000 -1.0000 2418705 1576106631.60 151.4817 60.0020 32.0000 1.9826 1.9839 415.9904 416.3131 0.0486 -1.0000 -1.0000 2418768 1576106631.70 151.4817 60.0020 32.0000 1.9825 1.9838 415.9367 416.2591 0.0486 -1.0000 -1.0000 2418830 1576106631.80 151.4817 60.0020 32.0000 1.9825 1.9837 415.8357 416.1584 0.0487 -1.0000 -1.0000 2418893 1576106631.90 151.4817 60.0020 32.0000 1.9824 1.9837 415.7728 416.0950 0.0486 -1.0000 -1.0000 2418971 1576106632.00 151.4817 60.0020 32.0000 1.9824 1.9837 415.8831 416.2057 0.0487 -1.0000 -1.0000 2419221 1576106632.10 151.4817 60.0020 32.0000 1.9821 1.9833 415.9876 416.3089 0.0485 -1.0000 -1.0000 2419299 1576106632.20 151.4590 60.0020 32.0000 1.9816 1.9829 415.9649 416.2865 0.0484 -1.0000 -1.0000 2419362 1576106632.30 151.4590 60.0020 32.0000 1.9815 1.9828 415.9105 416.2313 0.0484 -1.0000 -1.0000 2419440 1576106632.40 151.4590 60.0020 32.0000 1.9821 1.9833 415.9740 416.2959 0.0486 -1.0000 -1.0000 2419503 1576106632.50 151.4590 60.0020 32.0000 1.9819 1.9832 415.8840 416.2062 0.0486 -1.0000 -1.0000 2420299 1576106632.60 151.4590 60.0020 32.0000 1.9828 1.9840 415.7655 416.0868 0.0485 -1.0000 -1.0000 2420377 1576106632.70 151.4590 60.0020 32.0000 1.9826 1.9838 415.9339 416.2557 0.0486 -1.0000 -1.0000 2420440 1576106632.80 151.4590 60.0020 32.0000 1.9819 1.9832 415.9470 416.2699 0.0488 -1.0000 -1.0000 2420502 1576106632.90 151.4590 60.0020 32.0000 1.9827 1.9840 415.9099 416.2333 0.0487 -1.0000 -1.0000 2420580 1576106633.00 151.4590 60.0020 32.0000 1.9818 1.9830 415.8580 416.1802 0.0486 -1.0000 -1.0000 2420643 1576106633.10 151.5201 60.0020 32.0000 1.9821 1.9833 415.8630 416.1854 0.0486 -1.0000 -1.0000 2420705 1576106633.20 151.5062 60.0020 32.0000 1.9821 1.9834 415.7405 416.0611 0.0485 -1.0000 -1.0000 2420768 1576106633.30 151.5062 60.0020 32.0000 1.9818 1.9831 415.7982 416.1199 0.0485 -1.0000 -1.0000 2420830 1576106633.40 151.5062 60.0020 32.0000 1.9815 1.9827 415.9207 416.2425 0.0486 -1.0000 -1.0000 2420893 1576106633.50 151.5062 60.0020 32.0000 1.9809 1.9821 415.9578 416.2805 0.0487 -1.0000 -1.0000 2420971 1576106633.60 151.5062 60.0020 32.0000 1.9805 1.9817 415.8982 416.2209 0.0488 -1.0000 -1.0000 2421033 1576106633.70 151.4558 60.0020 32.0000 1.9827 1.9840 415.8387 416.1618 0.0488 -1.0000 -1.0000 2421096 1576106633.80 151.4558 60.0020 32.0000 1.9826 1.9839 415.7690 416.0914 0.0487 -1.0000 -1.0000 2421174 1576106633.90 151.4129 60.0020 32.0000 1.9825 1.9838 415.7733 416.0955 0.0486 -1.0000 -1.0000 2421237 1576106634.00 151.4129 60.0020 32.0000 1.9825 1.9837 415.8130 416.1346 0.0485 -1.0000 -1.0000 2421299 1576106634.10 151.4129 60.0020 32.0000 1.9823 1.9836 415.8361 416.1583 0.0486 -1.0000 -1.0000 2421440 1576106634.20 151.4129 60.0020 32.0000 1.9828 1.9841 415.8529 416.1742 0.0485 -1.0000 -1.0000 2421502 1576106634.30 151.4129 60.0020 32.0000 1.9825 1.9838 415.8314 416.1540 0.0488 -1.0000 -1.0000 2421580 1576106634.40 151.4129 60.0020 32.0000 1.9826 1.9839 415.8053 416.1274 0.0485 -1.0000 -1.0000 2421643 1576106634.50 151.4129 60.0020 32.0000 1.9827 1.9840 415.8278 416.1510 0.0488 -1.0000 -1.0000 2421705 1576106634.60 151.4129 60.0020 32.0000 1.9818 1.9830 415.8882 416.2110 0.0487 -1.0000 -1.0000 2422455 1576106634.70 151.4129 60.0020 32.0000 1.9819 1.9832 415.9680 416.2907 0.0487 -1.0000 -1.0000 2422518 1576106634.80 151.4129 60.0020 32.0000 1.9819 1.9832 415.9185 416.2387 0.0484 -1.0000 -1.0000 2422580 1576106634.90 151.4350 60.0022 32.0000 1.9830 1.9843 415.8252 416.1480 0.0487 -1.0000 -1.0000 2422658 1576106635.00 151.4929 60.0026 32.0000 1.9833 1.9845 415.7835 416.1068 0.0489 -1.0000 -1.0000 2422721 1576106635.10 151.4929 60.0026 32.0000 1.9824 1.9836 415.8260 416.1481 0.0486 -1.0000 -1.0000 2422940 1576106635.20 151.4929 60.0026 32.0000 1.9826 1.9839 415.7600 416.0826 0.0487 -1.0000 -1.0000 2423065 1576106635.30 151.4929 60.0026 32.0000 1.9814 1.9827 415.9523 416.2752 0.0487 -1.0000 -1.0000 2423127 1576106635.40 151.4929 60.0026 32.0000 1.9816 1.9829 415.8973 416.2210 0.0488 -1.0000 -1.0000 2423190 1576106635.50 151.4929 60.0026 32.0000 1.9818 1.9830 415.9647 416.2873 0.0487 -1.0000 -1.0000 2423268 1576106635.60 151.4929 60.0026 32.0000 1.9819 1.9832 415.9393 416.2621 0.0487 -1.0000 -1.0000 2423330 1576106635.70 151.5181 60.0026 32.0000 1.9827 1.9840 415.7990 416.1206 0.0485 -1.0000 -1.0000 2423393 1576106635.80 151.5181 60.0026 32.0000 1.9829 1.9842 415.7807 416.1033 0.0486 -1.0000 -1.0000 2423471 1576106635.90 151.5181 60.0026 32.0000 1.9823 1.9836 415.8149 416.1368 0.0487 -1.0000 -1.0000 2423533 1576106636.00 151.5181 60.0026 32.0000 1.9818 1.9831 415.9661 416.2882 0.0485 -1.0000 -1.0000 2423596 1576106636.10 151.4955 60.0026 32.0000 1.9817 1.9830 416.0091 416.3326 0.0487 -1.0000 -1.0000 2423690 1576106636.20 151.4665 60.0026 32.0000 1.9819 1.9832 416.0289 416.3518 0.0487 -1.0000 -1.0000 2423753 1576106636.30 151.4665 60.0026 32.0000 1.9821 1.9833 415.8991 416.2222 0.0488 -1.0000 -1.0000 2423830 1576106636.40 151.4665 60.0026 32.0000 1.9823 1.9836 415.8190 416.1417 0.0487 -1.0000 -1.0000 2423893 1576106636.50 151.4665 60.0026 32.0000 1.9825 1.9838 415.8743 416.1968 0.0486 -1.0000 -1.0000 2423955 1576106636.60 151.4665 60.0026 32.0000 1.9812 1.9825 415.8836 416.2064 0.0487 -1.0000 -1.0000 2424018 1576106636.70 151.4751 60.0026 32.0000 1.9816 1.9828 415.9356 416.2586 0.0488 -1.0000 -1.0000 2424080 1576106636.80 151.4985 60.0026 32.0000 1.9823 1.9836 415.9446 416.2673 0.0487 -1.0000 -1.0000 2424143 1576106636.90 151.4985 60.0026 32.0000 1.9812 1.9825 415.9083 416.2307 0.0486 -1.0000 -1.0000 2424221 1576106637.00 151.4985 60.0026 32.0000 1.9827 1.9840 415.8538 416.1768 0.0487 -1.0000 -1.0000 2424283 1576106637.10 151.4985 60.0026 32.0000 1.9834 1.9847 415.7854 416.1077 0.0486 -1.0000 -1.0000 2424455 1576106637.20 151.4985 60.0026 32.0000 1.9826 1.9839 415.7633 416.0849 0.0485 -1.0000 -1.0000 2424533 1576106637.30 151.4985 60.0026 32.0000 1.9820 1.9833 415.8315 416.1541 0.0487 -1.0000 -1.0000 2424596 1576106637.40 151.4985 60.0026 32.0000 1.9819 1.9832 415.9718 416.2940 0.0487 -1.0000 -1.0000 2424658 1576106637.50 151.4985 60.0026 32.0000 1.9823 1.9836 415.9096 416.2327 0.0487 -1.0000 -1.0000 2424737 1576106637.60 151.4985 60.0026 32.0000 1.9825 1.9837 415.8335 416.1566 0.0488 -1.0000 -1.0000 2424799 1576106637.70 151.4985 60.0026 32.0000 1.9825 1.9838 415.8380 416.1613 0.0488 -1.0000 -1.0000 2424987 1576106637.80 151.4388 60.0026 32.0000 1.9829 1.9841 415.7846 416.1071 0.0487 -1.0000 -1.0000 2425049 1576106637.90 151.4388 60.0026 32.0000 1.9818 1.9831 415.8151 416.1383 0.0488 -1.0000 -1.0000 2425127 1576106638.00 151.4388 60.0026 32.0000 1.9808 1.9821 415.8358 416.1586 0.0487 -1.0000 -1.0000 2425174 1576106638.10 151.4388 60.0026 32.0000 1.9807 1.9820 415.8120 416.1342 0.0486 -1.0000 -1.0000 2425252 1576106638.20 151.4388 60.0026 32.0000 1.9805 1.9818 415.9361 416.2584 0.0487 -1.0000 -1.0000 2425455 1576106638.30 151.4388 60.0026 32.0000 1.9814 1.9826 415.8410 416.1635 0.0487 -1.0000 -1.0000 2425533 1576106638.40 151.4023 60.0026 32.0000 1.9820 1.9832 415.7710 416.0936 0.0486 -1.0000 -1.0000 2425596 1576106638.50 151.4023 60.0026 32.0000 1.9816 1.9829 415.7378 416.0598 0.0486 -1.0000 -1.0000 2425658 1576106638.60 151.4023 60.0026 32.0000 1.9820 1.9832 415.7038 416.0261 0.0486 -1.0000 -1.0000 2425737 1576106638.70 151.4023 60.0026 32.0000 1.9817 1.9829 416.0177 416.3405 0.0487 -1.0000 -1.0000 2426112 1576106638.80 151.4023 60.0026 32.0000 1.9822 1.9835 415.9823 416.3050 0.0487 -1.0000 -1.0000 2426174 1576106638.90 151.4199 60.0026 32.0000 1.9816 1.9829 415.9201 416.2429 0.0487 -1.0000 -1.0000 2426252 1576106639.00 151.4486 60.0026 32.0000 1.9824 1.9837 415.8646 416.1868 0.0486 -1.0000 -1.0000 2426315 1576106639.10 151.4486 60.0026 32.0000 1.9828 1.9840 415.8314 416.1524 0.0485 -1.0000 -1.0000 2426377 1576106639.20 151.4486 60.0026 32.0000 1.9820 1.9833 415.7978 416.1200 0.0486 -1.0000 -1.0000 2427221 1576106639.30 151.4486 60.0026 32.0000 1.9821 1.9834 415.8143 416.1374 0.0488 -1.0000 -1.0000 2427284 1576106639.40 151.4486 60.0026 32.0000 1.9811 1.9823 416.0049 416.3275 0.0487 -1.0000 -1.0000 2427346 1576106639.50 151.4677 60.0026 32.0000 1.9814 1.9827 415.9176 416.2409 0.0487 -1.0000 -1.0000 2427424 1576106639.60 151.4677 60.0026 32.0000 1.9822 1.9834 415.8520 416.1743 0.0486 -1.0000 -1.0000 2427487 1576106639.70 151.4677 60.0026 32.0000 1.9825 1.9838 415.8040 416.1273 0.0487 -1.0000 -1.0000 2427549 1576106639.80 151.4677 60.0026 32.0000 1.9830 1.9843 415.8198 416.1419 0.0486 -1.0000 -1.0000 2427627 1576106639.90 151.4677 60.0026 32.0000 1.9812 1.9825 415.9639 416.2864 0.0487 -1.0000 -1.0000 2427690 1576106640.00 151.4677 60.0026 32.0000 1.9813 1.9826 415.9550 416.2778 0.0487 -1.0000 -1.0000 2427753 1576106640.10 151.6007 60.0019 32.0000 1.9811 1.9824 415.9892 416.3114 0.0486 -1.0000 -1.0000 2427815 1576106640.20 151.6007 60.0019 32.0000 1.9820 1.9832 415.9180 416.2400 0.0486 -1.0000 -1.0000 2427877 1576106640.30 151.6007 60.0019 32.0000 1.9823 1.9836 415.8804 416.2027 0.0486 -1.0000 -1.0000 2427955 1576106640.40 151.6007 60.0019 32.0000 1.9825 1.9837 415.7545 416.0772 0.0487 -1.0000 -1.0000 2428018 1576106640.50 151.6007 60.0019 32.0000 1.9835 1.9847 415.7701 416.0927 0.0487 -1.0000 -1.0000 2428096 1576106640.60 151.5010 60.0019 32.0000 1.9826 1.9839 415.8042 416.1274 0.0488 -1.0000 -1.0000 2428158 1576106640.70 151.4642 60.0019 32.0000 1.9820 1.9833 415.9652 416.2881 0.0487 -1.0000 -1.0000 2428221 1576106640.80 151.4642 60.0019 32.0000 1.9816 1.9829 415.9733 416.2962 0.0487 -1.0000 -1.0000 2428284 1576106640.90 151.4642 60.0019 32.0000 1.9812 1.9825 415.9221 416.2446 0.0487 -1.0000 -1.0000 2428362 1576106641.00 151.4642 60.0019 32.0000 1.9825 1.9838 415.8842 416.2084 0.0489 -1.0000 -1.0000 2428424 1576106641.10 151.4642 60.0019 32.0000 1.9830 1.9843 415.7026 416.0263 0.0489 -1.0000 -1.0000 2428487 1576106641.20 151.4642 60.0019 32.0000 1.9825 1.9838 415.7704 416.0932 0.0486 -1.0000 -1.0000 2428721 1576106641.30 151.4642 60.0019 32.0000 1.9821 1.9834 415.9066 416.2302 0.0488 -1.0000 -1.0000 2428783 1576106641.40 151.4642 60.0019 32.0000 1.9822 1.9835 415.9937 416.3164 0.0486 -1.0000 -1.0000 2428846 1576106641.50 151.4642 60.0019 32.0000 1.9815 1.9828 415.9750 416.2976 0.0487 -1.0000 -1.0000 2428924 1576106641.60 151.4642 60.0019 32.0000 1.9816 1.9829 415.8826 416.2071 0.0489 -1.0000 -1.0000 2428987 1576106641.70 151.4642 60.0019 32.0000 1.9830 1.9842 415.8036 416.1260 0.0487 -1.0000 -1.0000 2429049 1576106641.80 151.5641 60.0019 32.0000 1.9828 1.9841 415.6983 416.0211 0.0488 -1.0000 -1.0000 2429112 1576106641.90 151.5641 60.0019 32.0000 1.9822 1.9834 415.8373 416.1602 0.0487 -1.0000 -1.0000 2429174 1576106642.00 151.5641 60.0019 32.0000 1.9827 1.9840 415.8441 416.1673 0.0487 -1.0000 -1.0000 2429237 1576106642.10 151.5641 60.0019 32.0000 1.9825 1.9838 415.9197 416.2428 0.0488 -1.0000 -1.0000 2429315 1576106642.20 151.5641 60.0019 32.0000 1.9827 1.9840 415.8838 416.2066 0.0487 -1.0000 -1.0000 2429705 1576106642.30 151.5641 60.0019 32.0000 1.9825 1.9838 415.8393 416.1626 0.0487 -1.0000 -1.0000 2429784 1576106642.40 151.5821 60.0019 32.0000 1.9830 1.9843 415.8304 416.1532 0.0487 -1.0000 -1.0000 2429846 1576106642.50 151.5821 60.0019 32.0000 1.9827 1.9840 415.7720 416.0954 0.0488 -1.0000 -1.0000 2429908 1576106642.60 151.5821 60.0019 32.0000 1.9825 1.9838 415.7328 416.0572 0.0489 -1.0000 -1.0000 2429971 1576106642.70 151.5821 60.0019 32.0000 1.9828 1.9841 415.8835 416.2067 0.0487 -1.0000 -1.0000 2430034 1576106642.80 151.5821 60.0019 32.0000 1.9823 1.9836 415.9295 416.2532 0.0489 -1.0000 -1.0000 2430096 1576106642.90 151.5598 60.0019 32.0000 1.9820 1.9833 415.8559 416.1800 0.0489 -1.0000 -1.0000 2430174 1576106643.00 151.5480 60.0019 32.0000 1.9822 1.9835 415.7500 416.0735 0.0488 -1.0000 -1.0000 2430237 1576106643.10 151.5480 60.0019 32.0000 1.9828 1.9841 415.7553 416.0778 0.0487 -1.0000 -1.0000 2430299 1576106643.20 151.5480 60.0019 32.0000 1.9823 1.9836 415.7945 416.1183 0.0489 -1.0000 -1.0000 2430377 1576106643.30 151.5480 60.0019 32.0000 1.9818 1.9831 415.8943 416.2190 0.0489 -1.0000 -1.0000 2430705 1576106643.40 151.5480 60.0019 32.0000 1.9820 1.9833 415.9382 416.2618 0.0488 -1.0000 -1.0000 2430768 1576106643.50 151.5575 60.0019 32.0000 1.9826 1.9838 415.8174 416.1407 0.0488 -1.0000 -1.0000 2430830 1576106643.60 151.5575 60.0019 32.0000 1.9824 1.9836 415.7448 416.0689 0.0489 -1.0000 -1.0000 2430893 1576106643.70 151.5575 60.0019 32.0000 1.9831 1.9844 415.9178 416.2418 0.0488 -1.0000 -1.0000 2430955 1576106643.80 151.5575 60.0019 32.0000 1.9826 1.9839 415.9322 416.2550 0.0487 -1.0000 -1.0000 2431221 1576106643.90 151.5575 60.0019 32.0000 1.9816 1.9828 416.0449 416.3686 0.0489 -1.0000 -1.0000 2431284 1576106644.00 151.4505 60.0019 32.0000 1.9816 1.9829 415.8819 416.2063 0.0489 -1.0000 -1.0000 2431346 1576106644.10 151.4431 60.0019 32.0000 1.9827 1.9840 415.8293 416.1529 0.0489 -1.0000 -1.0000 2431408 1576106644.20 151.4431 60.0019 32.0000 1.9830 1.9843 415.8081 416.1321 0.0489 -1.0000 -1.0000 2431471 1576106644.30 151.4431 60.0019 32.0000 1.9831 1.9843 415.7285 416.0539 0.0490 -1.0000 -1.0000 2431721 1576106644.40 151.4431 60.0019 32.0000 1.9828 1.9841 415.7497 416.0732 0.0488 -1.0000 -1.0000 2431783 1576106644.50 151.4431 60.0019 32.0000 1.9824 1.9836 415.9618 416.2855 0.0488 -1.0000 -1.0000 2431846 1576106644.60 151.4431 60.0019 32.0000 1.9826 1.9838 415.8530 416.1764 0.0488 -1.0000 -1.0000 2431908 1576106644.70 151.4698 60.0021 32.0000 1.9827 1.9840 415.7842 416.1088 0.0490 -1.0000 -1.0000 2431971 1576106644.80 151.4866 60.0023 32.0000 1.9827 1.9840 415.7395 416.0642 0.0490 -1.0000 -1.0000 2432268 1576106644.90 151.4866 60.0023 32.0000 1.9822 1.9835 415.8335 416.1569 0.0487 -1.0000 -1.0000 2432330 1576106645.00 151.4866 60.0023 32.0000 1.9825 1.9837 415.8550 416.1796 0.0489 -1.0000 -1.0000 2432408 1576106645.10 151.4866 60.0023 32.0000 1.9816 1.9829 415.9705 416.2940 0.0488 -1.0000 -1.0000 2432471 1576106645.20 151.4866 60.0023 32.0000 1.9824 1.9837 415.9182 416.2424 0.0490 -1.0000 -1.0000 2432534 1576106645.30 151.5487 60.0023 32.0000 1.9829 1.9841 415.8117 416.1344 0.0487 -1.0000 -1.0000 2432987 1576106645.40 151.5487 60.0023 32.0000 1.9830 1.9842 415.7542 416.0777 0.0489 -1.0000 -1.0000 2433049 1576106645.50 151.5487 60.0023 32.0000 1.9824 1.9836 415.7523 416.0758 0.0488 -1.0000 -1.0000 2433112 1576106645.60 151.5487 60.0023 32.0000 1.9820 1.9833 415.9636 416.2871 0.0488 -1.0000 -1.0000 2433174 1576106645.70 151.5487 60.0023 32.0000 1.9815 1.9828 415.9318 416.2548 0.0488 -1.0000 -1.0000 2433237 1576106645.80 151.5607 60.0023 32.0000 1.9831 1.9844 415.8935 416.2174 0.0488 -1.0000 -1.0000 2433487 1576106645.90 151.5898 60.0023 32.0000 1.9827 1.9840 415.8340 416.1568 0.0489 -1.0000 -1.0000 2433549 1576106646.00 151.5898 60.0023 32.0000 1.9827 1.9839 415.8475 416.1697 0.0487 -1.0000 -1.0000 2433612 1576106646.10 151.5898 60.0023 32.0000 1.9821 1.9834 415.8276 416.1511 0.0488 -1.0000 -1.0000 2433690 1576106646.20 151.5898 60.0023 32.0000 1.9819 1.9831 415.9257 416.2490 0.0488 -1.0000 -1.0000 2433753 1576106646.30 151.5898 60.0023 32.0000 1.9822 1.9834 415.9204 416.2450 0.0490 -1.0000 -1.0000 2433815 1576106646.40 151.5403 60.0023 32.0000 1.9826 1.9839 415.8980 416.2224 0.0489 -1.0000 -1.0000 2433877 1576106646.50 151.4303 60.0023 32.0000 1.9826 1.9839 415.8808 416.2050 0.0490 -1.0000 -1.0000 2433940 1576106646.60 151.4303 60.0023 32.0000 1.9818 1.9830 415.7373 416.0614 0.0489 -1.0000 -1.0000 2434018 1576106646.70 151.4303 60.0023 32.0000 1.9822 1.9835 415.8167 416.1406 0.0489 -1.0000 -1.0000 2434080 1576106646.80 151.4303 60.0023 32.0000 1.9814 1.9827 415.9698 416.2935 0.0488 -1.0000 -1.0000 2434143 1576106646.90 151.4303 60.0023 32.0000 1.9825 1.9837 415.9683 416.2921 0.0489 -1.0000 -1.0000 2434487 1576106647.00 151.4941 60.0023 32.0000 1.9830 1.9843 415.8611 416.1854 0.0489 -1.0000 -1.0000 2434549 1576106647.10 151.4941 60.0023 32.0000 1.9831 1.9844 415.8144 416.1385 0.0489 -1.0000 -1.0000 2434612 1576106647.20 151.4941 60.0023 32.0000 1.9832 1.9844 415.7845 416.1085 0.0489 -1.0000 -1.0000 2434674 1576106647.30 151.4941 60.0023 32.0000 1.9825 1.9838 415.7731 416.0971 0.0489 -1.0000 -1.0000 2434737 1576106647.40 151.4941 60.0023 32.0000 1.9816 1.9829 415.8979 416.2219 0.0489 -1.0000 -1.0000 2434971 1576106647.50 151.5177 60.0023 32.0000 1.9820 1.9833 415.9421 416.2668 0.0490 -1.0000 -1.0000 2435034 1576106647.60 151.5450 60.0023 32.0000 1.9825 1.9838 415.8649 416.1899 0.0490 -1.0000 -1.0000 2435112 1576106647.70 151.5450 60.0023 32.0000 1.9824 1.9837 415.8402 416.1638 0.0489 -1.0000 -1.0000 2435174 1576106647.80 151.5450 60.0023 32.0000 1.9821 1.9833 415.8080 416.1324 0.0490 -1.0000 -1.0000 2435237 1576106647.90 151.5450 60.0023 32.0000 1.9827 1.9840 415.8571 416.1817 0.0490 -1.0000 -1.0000 2435471 1576106648.00 151.5450 60.0023 32.0000 1.9820 1.9832 415.9095 416.2327 0.0488 -1.0000 -1.0000 2435534 1576106648.10 151.5450 60.0023 32.0000 1.9824 1.9837 415.8841 416.2082 0.0489 -1.0000 -1.0000 2435596 1576106648.20 151.5592 60.0023 32.0000 1.9812 1.9825 415.8721 416.1962 0.0491 -1.0000 -1.0000 2435658 1576106648.30 151.5592 60.0023 32.0000 1.9824 1.9836 415.7799 416.1043 0.0489 -1.0000 -1.0000 2435737 1576106648.40 151.5592 60.0023 32.0000 1.9823 1.9835 415.7399 416.0639 0.0489 -1.0000 -1.0000 2436018 1576106648.50 151.5592 60.0023 32.0000 1.9827 1.9840 415.7316 416.0554 0.0489 -1.0000 -1.0000 2436080 1576106648.60 151.5592 60.0023 32.0000 1.9819 1.9832 415.7581 416.0822 0.0489 -1.0000 -1.0000 2436143 1576106648.70 151.5592 60.0023 32.0000 1.9810 1.9822 415.9212 416.2453 0.0489 -1.0000 -1.0000 2436205 1576106648.80 151.5121 60.0023 32.0000 1.9810 1.9822 415.9059 416.2296 0.0488 -1.0000 -1.0000 2436268 1576106648.90 151.5121 60.0023 32.0000 1.9817 1.9829 415.9676 416.2921 0.0489 -1.0000 -1.0000 2436534 1576106649.00 151.5121 60.0023 32.0000 1.9820 1.9833 415.8633 416.1873 0.0489 -1.0000 -1.0000 2436596 1576106649.10 151.5121 60.0023 32.0000 1.9827 1.9840 415.7754 416.0993 0.0489 -1.0000 -1.0000 2436658 1576106649.20 151.5121 60.0023 32.0000 1.9821 1.9833 415.6899 416.0137 0.0489 -1.0000 -1.0000 2436737 1576106649.30 151.4699 60.0023 32.0000 1.9813 1.9825 415.7781 416.1016 0.0488 -1.0000 -1.0000 2436799 1576106649.40 151.4565 60.0023 32.0000 1.9816 1.9829 415.8820 416.2065 0.0490 -1.0000 -1.0000 2436862 1576106649.50 151.4565 60.0023 32.0000 1.9813 1.9826 415.9229 416.2480 0.0490 -1.0000 -1.0000 2436940 1576106649.60 151.4565 60.0023 32.0000 1.9821 1.9834 415.9547 416.2797 0.0490 -1.0000 -1.0000 2437002 1576106649.70 151.4565 60.0023 32.0000 1.9820 1.9833 415.8255 416.1494 0.0488 -1.0000 -1.0000 2437065 1576106649.80 151.4565 60.0023 32.0000 1.9831 1.9844 415.8136 416.1370 0.0488 -1.0000 -1.0000 2437143 1576106649.90 151.4303 60.0011 32.0000 1.9821 1.9834 415.9239 416.2487 0.0490 -1.0000 -1.0000 2437737 1576106650.00 151.4303 60.0011 32.0000 1.9816 1.9828 415.9247 416.2484 0.0488 -1.0000 -1.0000 2437799 1576106650.10 151.4303 60.0011 32.0000 1.9823 1.9836 415.9531 416.2771 0.0489 -1.0000 -1.0000 2437877 1576106650.20 151.4303 60.0011 32.0000 1.9819 1.9831 415.7877 416.1115 0.0489 -1.0000 -1.0000 2437940 1576106650.30 151.4303 60.0011 32.0000 1.9830 1.9843 415.7142 416.0390 0.0489 -1.0000 -1.0000 2438003 1576106650.40 151.4303 60.0011 32.0000 1.9828 1.9841 415.7042 416.0273 0.0488 -1.0000 -1.0000 2438065 1576106650.50 151.4366 60.0011 32.0000 1.9827 1.9839 415.8218 416.1452 0.0489 -1.0000 -1.0000 2438127 1576106650.60 151.5471 60.0011 32.0000 1.9826 1.9839 415.9349 416.2584 0.0488 -1.0000 -1.0000 2438205 1576106650.70 151.5471 60.0011 32.0000 1.9824 1.9837 415.9573 416.2812 0.0489 -1.0000 -1.0000 2438268 1576106650.80 151.5471 60.0011 32.0000 1.9815 1.9828 415.9459 416.2701 0.0489 -1.0000 -1.0000 2438346 1576106650.90 151.5471 60.0011 32.0000 1.9817 1.9830 415.9003 416.2255 0.0490 -1.0000 -1.0000 2438408 1576106651.00 151.5471 60.0011 32.0000 1.9829 1.9842 415.8208 416.1446 0.0489 -1.0000 -1.0000 2438502 1576106651.10 151.5471 60.0011 32.0000 1.9825 1.9837 415.7449 416.0696 0.0490 -1.0000 -1.0000 2438565 1576106651.20 151.4991 60.0011 32.0000 1.9824 1.9837 415.7605 416.0844 0.0489 -1.0000 -1.0000 2438627 1576106651.30 151.4652 60.0011 32.0000 1.9820 1.9833 415.8233 416.1478 0.0489 -1.0000 -1.0000 2438705 1576106651.40 151.4652 60.0011 32.0000 1.9812 1.9825 415.9143 416.2381 0.0488 -1.0000 -1.0000 2438768 1576106651.50 151.4652 60.0011 32.0000 1.9824 1.9836 415.8428 416.1664 0.0488 -1.0000 -1.0000 2439002 1576106651.60 151.4652 60.0011 32.0000 1.9821 1.9834 415.7620 416.0859 0.0489 -1.0000 -1.0000 2439065 1576106651.70 151.4652 60.0011 32.0000 1.9819 1.9832 415.8017 416.1253 0.0489 -1.0000 -1.0000 2439127 1576106651.80 151.4652 60.0011 32.0000 1.9819 1.9832 415.9125 416.2362 0.0488 -1.0000 -1.0000 2439205 1576106651.90 151.4652 60.0011 32.0000 1.9815 1.9827 415.9490 416.2734 0.0489 -1.0000 -1.0000 2439268 1576106652.00 151.4652 60.0011 32.0000 1.9818 1.9831 415.8752 416.1984 0.0488 -1.0000 -1.0000 2439503 1576106652.10 151.4652 60.0011 32.0000 1.9824 1.9836 415.7547 416.0778 0.0488 -1.0000 -1.0000 2439580 1576106652.20 151.4652 60.0011 32.0000 1.9821 1.9834 415.7234 416.0476 0.0489 -1.0000 -1.0000 2439627 1576106652.30 151.4611 60.0011 32.0000 1.9831 1.9843 415.7374 416.0609 0.0489 -1.0000 -1.0000 2439705 1576106652.40 151.4478 60.0011 32.0000 1.9822 1.9835 415.6992 416.0230 0.0489 -1.0000 -1.0000 2439768 1576106652.50 151.4478 60.0011 32.0000 1.9817 1.9830 415.8599 416.1837 0.0488 -1.0000 -1.0000 2440252 1576106652.60 151.4478 60.0011 32.0000 1.9822 1.9835 415.8934 416.2168 0.0488 -1.0000 -1.0000 2440315 1576106652.70 151.4478 60.0011 32.0000 1.9813 1.9826 415.8801 416.2036 0.0489 -1.0000 -1.0000 2440377 1576106652.80 151.4500 60.0011 32.0000 1.9817 1.9830 415.8239 416.1485 0.0488 -1.0000 -1.0000 2440455 1576106652.90 151.5539 60.0011 32.0000 1.9823 1.9836 415.7539 416.0783 0.0489 -1.0000 -1.0000 2440518 1576106653.00 151.5539 60.0011 32.0000 1.9828 1.9841 415.7480 416.0716 0.0488 -1.0000 -1.0000 2440737 1576106653.10 151.5539 60.0011 32.0000 1.9820 1.9833 415.7752 416.0980 0.0487 -1.0000 -1.0000 2440799 1576106653.20 151.5539 60.0011 32.0000 1.9820 1.9832 415.8135 416.1377 0.0489 -1.0000 -1.0000 2440877 1576106653.30 151.5539 60.0011 32.0000 1.9815 1.9828 415.9395 416.2634 0.0488 -1.0000 -1.0000 2440940 1576106653.40 151.5539 60.0011 32.0000 1.9819 1.9832 415.9157 416.2396 0.0489 -1.0000 -1.0000 2441002 1576106653.50 151.5503 60.0011 32.0000 1.9818 1.9830 415.8859 416.2097 0.0488 -1.0000 -1.0000 2441237 1576106653.60 151.5503 60.0011 32.0000 1.9815 1.9828 415.7903 416.1139 0.0488 -1.0000 -1.0000 2441299 1576106653.70 151.5503 60.0011 32.0000 1.9828 1.9840 415.7522 416.0758 0.0489 -1.0000 -1.0000 2441362 1576106653.80 151.5503 60.0011 32.0000 1.9821 1.9833 415.7635 416.0864 0.0487 -1.0000 -1.0000 2441440 1576106653.90 151.5503 60.0011 32.0000 1.9817 1.9830 415.8360 416.1589 0.0487 -1.0000 -1.0000 2441503 1576106654.00 151.5496 60.0011 32.0000 1.9815 1.9828 415.8187 416.1421 0.0488 -1.0000 -1.0000 2441737 1576106654.10 151.5046 60.0011 32.0000 1.9817 1.9830 415.8501 416.1745 0.0490 -1.0000 -1.0000 2441815 1576106654.20 151.5046 60.0011 32.0000 1.9817 1.9830 415.8462 416.1690 0.0488 -1.0000 -1.0000 2441877 1576106654.30 151.5046 60.0011 32.0000 1.9824 1.9836 415.7358 416.0595 0.0488 -1.0000 -1.0000 2441955 1576106654.40 151.5046 60.0011 32.0000 1.9821 1.9834 415.7042 416.0273 0.0488 -1.0000 -1.0000 2442018 1576106654.50 151.5046 60.0011 32.0000 1.9824 1.9836 415.7792 416.1021 0.0488 -1.0000 -1.0000 2442080 1576106654.60 151.4678 60.0022 32.0000 1.9818 1.9831 415.8546 416.1779 0.0488 -1.0000 -1.0000 2442143 1576106654.70 151.4678 60.0022 32.0000 1.9814 1.9827 415.9845 416.3075 0.0487 -1.0000 -1.0000 2442205 1576106654.80 151.4678 60.0022 32.0000 1.9823 1.9835 415.8111 416.1338 0.0487 -1.0000 -1.0000 2442268 1576106654.90 151.4678 60.0022 32.0000 1.9826 1.9839 415.7833 416.1073 0.0489 -1.0000 -1.0000 2442346 1576106655.00 151.4678 60.0022 32.0000 1.9825 1.9838 415.7948 416.1180 0.0488 -1.0000 -1.0000 2442424 1576106655.10 151.4948 60.0022 32.0000 1.9822 1.9834 415.7907 416.1149 0.0490 -1.0000 -1.0000 2442768 1576106655.20 151.5586 60.0022 32.0000 1.9817 1.9830 415.9574 416.2826 0.0490 -1.0000 -1.0000 2442846 1576106655.30 151.5586 60.0022 32.0000 1.9824 1.9837 416.0119 416.3360 0.0489 -1.0000 -1.0000 2442908 1576106655.40 151.5586 60.0022 32.0000 1.9825 1.9838 415.9613 416.2845 0.0487 -1.0000 -1.0000 2442971 1576106655.50 151.5586 60.0022 32.0000 1.9825 1.9838 415.8150 416.1385 0.0488 -1.0000 -1.0000 2443049 1576106655.60 151.5586 60.0022 32.0000 1.9822 1.9834 415.7151 416.0373 0.0486 -1.0000 -1.0000 2443096 1576106655.70 151.4944 60.0022 32.0000 1.9822 1.9835 415.7279 416.0513 0.0489 -1.0000 -1.0000 2443174 1576106655.80 151.4944 60.0022 32.0000 1.9827 1.9840 415.8334 416.1575 0.0489 -1.0000 -1.0000 2443237 1576106655.90 151.4944 60.0022 32.0000 1.9824 1.9837 415.7704 416.0943 0.0489 -1.0000 -1.0000 2443393 1576106656.00 151.4944 60.0022 32.0000 1.9817 1.9829 415.9673 416.2927 0.0491 -1.0000 -1.0000 2443456 1576106656.10 151.4944 60.0022 32.0000 1.9811 1.9824 415.8271 416.1567 0.0498 -1.0000 -1.0000 2443534 1576106656.20 151.4944 60.0022 32.0000 1.9811 1.9824 415.8963 416.2260 0.0496 -1.0000 -1.0000 2443596 1576106656.30 151.4267 60.0022 32.0000 1.9827 1.9839 415.7552 416.0823 0.0493 -1.0000 -1.0000 2443658 1576106656.40 151.4267 60.0022 32.0000 1.9824 1.9836 415.7263 416.0518 0.0490 -1.0000 -1.0000 2443737 1576106656.50 151.4267 60.0022 32.0000 1.9828 1.9840 415.7536 416.0770 0.0489 -1.0000 -1.0000 2443799 1576106656.60 151.4267 60.0022 32.0000 1.9820 1.9833 415.8183 416.1409 0.0487 -1.0000 -1.0000 2444237 1576106656.70 151.4267 60.0022 32.0000 1.9808 1.9820 415.9831 416.3081 0.0491 -1.0000 -1.0000 2444299 1576106656.80 151.4267 60.0022 32.0000 1.9813 1.9826 415.9262 416.2509 0.0489 -1.0000 -1.0000 2444362 1576106656.90 151.4267 60.0022 32.0000 1.9830 1.9842 415.8870 416.2112 0.0489 -1.0000 -1.0000 2444424 1576106657.00 151.4267 60.0022 32.0000 1.9824 1.9837 415.8367 416.1600 0.0488 -1.0000 -1.0000 2444487 1576106657.10 151.4267 60.0022 32.0000 1.9817 1.9829 415.8737 416.1983 0.0490 -1.0000 -1.0000 2444721 1576106657.20 151.4267 60.0022 32.0000 1.9825 1.9838 416.0466 416.3713 0.0490 -1.0000 -1.0000 2444799 1576106657.30 151.4267 60.0022 32.0000 1.9816 1.9828 416.0174 416.3421 0.0490 -1.0000 -1.0000 2444846 1576106657.40 151.5424 60.0022 32.0000 1.9820 1.9832 415.9112 416.2353 0.0488 -1.0000 -1.0000 2444924 1576106657.50 151.5424 60.0022 32.0000 1.9829 1.9842 415.8199 416.1434 0.0488 -1.0000 -1.0000 2444987 1576106657.60 151.5424 60.0022 32.0000 1.9830 1.9842 415.8326 416.1567 0.0489 -1.0000 -1.0000 2445049 1576106657.70 151.5424 60.0022 32.0000 1.9824 1.9837 415.8471 416.1716 0.0490 -1.0000 -1.0000 2445112 1576106657.80 151.5424 60.0022 32.0000 1.9819 1.9831 415.8600 416.1850 0.0490 -1.0000 -1.0000 2445190 1576106657.90 151.5723 60.0022 32.0000 1.9827 1.9840 416.0757 416.4010 0.0491 -1.0000 -1.0000 2445253 1576106658.00 151.5723 60.0022 32.0000 1.9824 1.9837 415.9939 416.3194 0.0491 -1.0000 -1.0000 2445315 1576106658.10 151.5723 60.0022 32.0000 1.9827 1.9840 415.7785 416.1034 0.0491 -1.0000 -1.0000 2445377 1576106658.20 151.5723 60.0022 32.0000 1.9832 1.9845 415.7813 416.1063 0.0490 -1.0000 -1.0000 2445971 1576106658.30 151.5723 60.0022 32.0000 1.9823 1.9836 415.9159 416.2402 0.0490 -1.0000 -1.0000 2446049 1576106658.40 151.5723 60.0022 32.0000 1.9820 1.9833 415.9688 416.2941 0.0491 -1.0000 -1.0000 2446096 1576106658.50 151.5723 60.0022 32.0000 1.9821 1.9833 415.9269 416.2518 0.0490 -1.0000 -1.0000 2446174 1576106658.60 151.5654 60.0022 32.0000 1.9826 1.9838 415.7136 416.0375 0.0488 -1.0000 -1.0000 2446237 1576106658.70 151.5646 60.0022 32.0000 1.9832 1.9845 415.8280 416.1520 0.0490 -1.0000 -1.0000 2446299 1576106658.80 151.5646 60.0022 32.0000 1.9822 1.9835 415.9256 416.2512 0.0491 -1.0000 -1.0000 2446362 1576106658.90 151.5646 60.0022 32.0000 1.9814 1.9826 415.9149 416.2395 0.0490 -1.0000 -1.0000 2446440 1576106659.00 151.5646 60.0022 32.0000 1.9822 1.9834 415.7879 416.1130 0.0491 -1.0000 -1.0000 2446502 1576106659.10 151.5592 60.0022 32.0000 1.9822 1.9835 415.7222 416.0471 0.0490 -1.0000 -1.0000 2446565 1576106659.20 151.5533 60.0022 32.0000 1.9824 1.9836 415.7984 416.1233 0.0490 -1.0000 -1.0000 2446627 1576106659.30 151.5533 60.0022 32.0000 1.9819 1.9831 415.8944 416.2194 0.0490 -1.0000 -1.0000 2446799 1576106659.40 151.5533 60.0022 32.0000 1.9825 1.9838 415.9394 416.2643 0.0490 -1.0000 -1.0000 2446862 1576106659.50 151.5533 60.0022 32.0000 1.9830 1.9843 415.7128 416.0374 0.0490 -1.0000 -1.0000 2446940 1576106659.60 151.5533 60.0022 32.0000 1.9826 1.9839 415.7401 416.0655 0.0491 -1.0000 -1.0000 2446987 1576106659.70 151.5154 60.0018 32.0000 1.9828 1.9841 415.9040 416.2289 0.0490 -1.0000 -1.0000 2447049 1576106659.80 151.5154 60.0018 32.0000 1.9821 1.9834 415.9387 416.2639 0.0490 -1.0000 -1.0000 2447237 1576106659.90 151.5154 60.0018 32.0000 1.9827 1.9840 415.9674 416.2927 0.0491 -1.0000 -1.0000 2447299 1576106660.00 151.5154 60.0018 32.0000 1.9824 1.9837 415.8681 416.1931 0.0490 -1.0000 -1.0000 2447362 1576106660.10 151.5154 60.0018 32.0000 1.9829 1.9842 415.8369 416.1611 0.0489 -1.0000 -1.0000 2447440 1576106660.20 151.5154 60.0018 32.0000 1.9836 1.9849 415.7453 416.0711 0.0493 -1.0000 -1.0000 2447503 1576106660.30 151.5280 60.0018 32.0000 1.9824 1.9837 415.8057 416.1304 0.0490 -1.0000 -1.0000 2447753 1576106660.40 151.5453 60.0018 32.0000 1.9831 1.9843 415.8834 416.2079 0.0489 -1.0000 -1.0000 2447815 1576106660.50 151.5453 60.0018 32.0000 1.9825 1.9837 415.9104 416.2347 0.0489 -1.0000 -1.0000 2447877 1576106660.60 151.5453 60.0018 32.0000 1.9823 1.9836 415.9207 416.2461 0.0491 -1.0000 -1.0000 2447940 1576106660.70 151.5453 60.0018 32.0000 1.9827 1.9840 415.7501 416.0748 0.0490 -1.0000 -1.0000 2448002 1576106660.80 151.5453 60.0018 32.0000 1.9827 1.9840 415.7703 416.0956 0.0491 -1.0000 -1.0000 2448237 1576106660.90 151.6119 60.0018 32.0000 1.9828 1.9840 415.8562 416.1810 0.0490 -1.0000 -1.0000 2448299 1576106661.00 151.6119 60.0018 32.0000 1.9822 1.9835 415.9651 416.2903 0.0491 -1.0000 -1.0000 2448362 1576106661.10 151.6119 60.0018 32.0000 1.9816 1.9829 415.9888 416.3145 0.0492 -1.0000 -1.0000 2448424 1576106661.20 151.6119 60.0018 32.0000 1.9816 1.9828 415.9130 416.2377 0.0489 -1.0000 -1.0000 2448502 1576106661.30 151.6119 60.0018 32.0000 1.9829 1.9841 415.9448 416.2687 0.0489 -1.0000 -1.0000 2448565 1576106661.40 151.5897 60.0018 32.0000 1.9830 1.9843 415.8482 416.1734 0.0491 -1.0000 -1.0000 2448627 1576106661.50 151.5866 60.0018 32.0000 1.9832 1.9844 415.7269 416.0511 0.0489 -1.0000 -1.0000 2448705 1576106661.60 151.5866 60.0018 32.0000 1.9825 1.9838 415.7014 416.0243 0.0488 -1.0000 -1.0000 2448768 1576106661.70 151.5866 60.0018 32.0000 1.9826 1.9838 415.8115 416.1353 0.0488 -1.0000 -1.0000 2448830 1576106661.80 151.5866 60.0018 32.0000 1.9818 1.9831 415.9546 416.2788 0.0489 -1.0000 -1.0000 2449034 1576106661.90 151.5866 60.0018 32.0000 1.9819 1.9831 415.9905 416.3145 0.0488 -1.0000 -1.0000 2449096 1576106662.00 151.4859 60.0018 32.0000 1.9821 1.9833 415.8603 416.1835 0.0488 -1.0000 -1.0000 2449158 1576106662.10 151.4859 60.0018 32.0000 1.9818 1.9831 415.7631 416.0870 0.0489 -1.0000 -1.0000 2449237 1576106662.20 151.4859 60.0018 32.0000 1.9827 1.9840 415.7170 416.0410 0.0489 -1.0000 -1.0000 2449299 1576106662.30 151.4859 60.0018 32.0000 1.9821 1.9833 415.7848 416.1083 0.0489 -1.0000 -1.0000 2449362 1576106662.40 151.4859 60.0018 32.0000 1.9819 1.9831 415.8511 416.1750 0.0489 -1.0000 -1.0000 2450034 1576106662.50 151.4859 60.0018 32.0000 1.9816 1.9828 415.9354 416.2595 0.0489 -1.0000 -1.0000 2450096 1576106662.60 151.4859 60.0018 32.0000 1.9813 1.9826 415.9463 416.2708 0.0488 -1.0000 -1.0000 2450174 1576106662.70 151.4859 60.0018 32.0000 1.9825 1.9838 415.8397 416.1624 0.0488 -1.0000 -1.0000 2450237 1576106662.80 151.4859 60.0018 32.0000 1.9828 1.9841 415.7122 416.0358 0.0488 -1.0000 -1.0000 2450299 1576106662.90 151.4859 60.0018 32.0000 1.9825 1.9838 415.9343 416.2588 0.0490 -1.0000 -1.0000 2450487 1576106663.00 151.4859 60.0018 32.0000 1.9815 1.9828 415.9777 416.3019 0.0489 -1.0000 -1.0000 2450549 1576106663.10 151.4477 60.0018 32.0000 1.9819 1.9831 415.9767 416.3012 0.0490 -1.0000 -1.0000 2450612 1576106663.20 151.4477 60.0018 32.0000 1.9823 1.9836 415.8930 416.2181 0.0490 -1.0000 -1.0000 2450674 1576106663.30 151.5263 60.0018 32.0000 1.9826 1.9839 415.8221 416.1466 0.0489 -1.0000 -1.0000 2450737 1576106663.40 151.5263 60.0018 32.0000 1.9825 1.9838 415.7247 416.0489 0.0489 -1.0000 -1.0000 2450799 1576106663.50 151.5263 60.0018 32.0000 1.9829 1.9842 415.7280 416.0526 0.0490 -1.0000 -1.0000 2450877 1576106663.60 151.5430 60.0018 32.0000 1.9822 1.9835 415.8285 416.1535 0.0490 -1.0000 -1.0000 2450940 1576106663.70 151.5614 60.0018 32.0000 1.9811 1.9824 415.8575 416.1817 0.0488 -1.0000 -1.0000 2451002 1576106663.80 151.5614 60.0018 32.0000 1.9821 1.9833 415.8769 416.2004 0.0488 -1.0000 -1.0000 2451080 1576106663.90 151.5614 60.0018 32.0000 1.9820 1.9832 415.9428 416.2683 0.0490 -1.0000 -1.0000 2451143 1576106664.00 151.5614 60.0018 32.0000 1.9832 1.9845 415.8411 416.1654 0.0489 -1.0000 -1.0000 2451205 1576106664.10 151.5614 60.0018 32.0000 1.9813 1.9826 415.9068 416.2306 0.0488 -1.0000 -1.0000 2451268 1576106664.20 151.5614 60.0018 32.0000 1.9814 1.9827 415.9077 416.2316 0.0489 -1.0000 -1.0000 2451331 1576106664.30 151.5614 60.0018 32.0000 1.9819 1.9832 415.9185 416.2416 0.0488 -1.0000 -1.0000 2451408 1576106664.40 151.5614 60.0018 32.0000 1.9830 1.9843 415.8884 416.2118 0.0488 -1.0000 -1.0000 2451471 1576106664.50 151.5614 60.0018 32.0000 1.9823 1.9836 415.8049 416.1279 0.0487 -1.0000 -1.0000 2451534 1576106664.60 151.5614 60.0018 32.0000 1.9825 1.9837 415.8114 416.1353 0.0489 -1.0000 -1.0000 2451612 1576106664.70 151.4361 60.0012 32.0000 1.9823 1.9836 415.7242 416.0478 0.0488 -1.0000 -1.0000 2451674 1576106664.80 151.4361 60.0012 32.0000 1.9819 1.9832 415.8411 416.1643 0.0488 -1.0000 -1.0000 2451737 1576106664.90 151.4361 60.0012 32.0000 1.9813 1.9826 415.9275 416.2525 0.0490 -1.0000 -1.0000 2451987 1576106665.00 151.4361 60.0012 32.0000 1.9809 1.9822 415.9368 416.2606 0.0488 -1.0000 -1.0000 2452049 1576106665.10 151.4361 60.0012 32.0000 1.9822 1.9835 416.0339 416.3581 0.0490 -1.0000 -1.0000 2452112 1576106665.20 151.4361 60.0012 32.0000 1.9824 1.9837 415.8358 416.1596 0.0488 -1.0000 -1.0000 2452174 1576106665.30 151.4705 60.0012 32.0000 1.9820 1.9833 415.7871 416.1107 0.0489 -1.0000 -1.0000 2452237 1576106665.40 151.4705 60.0012 32.0000 1.9820 1.9833 415.8935 416.2180 0.0489 -1.0000 -1.0000 2452299 1576106665.50 151.4705 60.0012 32.0000 1.9820 1.9833 415.9504 416.2744 0.0489 -1.0000 -1.0000 2453002 1576106665.60 151.4705 60.0012 32.0000 1.9826 1.9839 415.8756 416.1996 0.0489 -1.0000 -1.0000 2453065 1576106665.70 151.4705 60.0012 32.0000 1.9826 1.9839 415.8020 416.1261 0.0489 -1.0000 -1.0000 2453127 1576106665.80 151.4705 60.0012 32.0000 1.9823 1.9836 415.7405 416.0649 0.0489 -1.0000 -1.0000 2453205 1576106665.90 151.4705 60.0012 32.0000 1.9827 1.9839 415.7130 416.0367 0.0489 -1.0000 -1.0000 2453268 1576106666.00 151.4705 60.0012 32.0000 1.9825 1.9838 415.7920 416.1157 0.0488 -1.0000 -1.0000 2453503 1576106666.10 151.4705 60.0012 32.0000 1.9820 1.9833 415.8847 416.2089 0.0490 -1.0000 -1.0000 2453581 1576106666.20 151.4705 60.0012 32.0000 1.9814 1.9827 415.9453 416.2691 0.0488 -1.0000 -1.0000 2453643 1576106666.30 151.4705 60.0012 32.0000 1.9820 1.9832 415.9435 416.2667 0.0489 -1.0000 -1.0000 2453705 1576106666.40 151.5121 60.0012 32.0000 1.9829 1.9842 415.7991 416.1234 0.0489 -1.0000 -1.0000 2453768 1576106666.50 151.5121 60.0012 32.0000 1.9829 1.9842 415.8021 416.1255 0.0488 -1.0000 -1.0000 2454003 1576106666.60 151.5121 60.0012 32.0000 1.9820 1.9833 415.8644 416.1878 0.0488 -1.0000 -1.0000 2454065 1576106666.70 151.5121 60.0012 32.0000 1.9815 1.9828 415.8655 416.1890 0.0488 -1.0000 -1.0000 2454127 1576106666.80 151.5121 60.0012 32.0000 1.9814 1.9827 415.8656 416.1888 0.0487 -1.0000 -1.0000 2454205 1576106666.90 151.4679 60.0012 32.0000 1.9816 1.9829 415.8049 416.1281 0.0488 -1.0000 -1.0000 2454268 1576106667.00 151.4679 60.0012 32.0000 1.9823 1.9835 415.7082 416.0319 0.0488 -1.0000 -1.0000 2455018 1576106667.10 151.4679 60.0012 32.0000 1.9821 1.9833 415.7292 416.0531 0.0489 -1.0000 -1.0000 2455080 1576106667.20 151.4679 60.0012 32.0000 1.9815 1.9828 415.8346 416.1593 0.0490 -1.0000 -1.0000 2455159 1576106667.30 151.4679 60.0012 32.0000 1.9817 1.9830 415.9147 416.2373 0.0487 -1.0000 -1.0000 2455221 1576106667.40 151.4902 60.0012 32.0000 1.9817 1.9829 416.0028 416.3261 0.0488 -1.0000 -1.0000 2455284 1576106667.50 151.5064 60.0012 32.0000 1.9821 1.9834 415.8878 416.2108 0.0487 -1.0000 -1.0000 2455362 1576106667.60 151.5064 60.0012 32.0000 1.9821 1.9833 415.8153 416.1389 0.0489 -1.0000 -1.0000 2455424 1576106667.70 151.5064 60.0012 32.0000 1.9825 1.9838 415.8448 416.1676 0.0487 -1.0000 -1.0000 2455487 1576106667.80 151.5064 60.0012 32.0000 1.9826 1.9839 415.8721 416.1948 0.0486 -1.0000 -1.0000 2455549 1576106667.90 151.5064 60.0012 32.0000 1.9820 1.9833 415.9041 416.2275 0.0488 -1.0000 -1.0000 2455612 1576106668.00 151.5029 60.0012 32.0000 1.9818 1.9830 415.9697 416.2938 0.0489 -1.0000 -1.0000 2455674 1576106668.10 151.5029 60.0012 32.0000 1.9825 1.9838 415.8636 416.1872 0.0488 -1.0000 -1.0000 2455753 1576106668.20 151.5029 60.0012 32.0000 1.9829 1.9841 415.7713 416.0950 0.0489 -1.0000 -1.0000 2455815 1576106668.30 151.5029 60.0012 32.0000 1.9830 1.9842 415.7065 416.0299 0.0488 -1.0000 -1.0000 2455893 1576106668.40 151.5029 60.0012 32.0000 1.9827 1.9839 415.7011 416.0249 0.0489 -1.0000 -1.0000 2455956 1576106668.50 151.5029 60.0012 32.0000 1.9817 1.9830 415.8607 416.1838 0.0487 -1.0000 -1.0000 2456018 1576106668.60 151.5884 60.0012 32.0000 1.9818 1.9831 415.8884 416.2121 0.0489 -1.0000 -1.0000 2456081 1576106668.70 151.5884 60.0012 32.0000 1.9826 1.9839 415.7506 416.0741 0.0488 -1.0000 -1.0000 2456143 1576106668.80 151.5884 60.0012 32.0000 1.9835 1.9847 415.7934 416.1165 0.0488 -1.0000 -1.0000 2456221 1576106668.90 151.5884 60.0012 32.0000 1.9827 1.9840 415.7147 416.0384 0.0489 -1.0000 -1.0000 2456284 1576106669.00 151.5884 60.0012 32.0000 1.9818 1.9831 415.8429 416.1674 0.0489 -1.0000 -1.0000 2456346 1576106669.10 151.5884 60.0012 32.0000 1.9811 1.9824 415.9680 416.2928 0.0490 -1.0000 -1.0000 2456408 1576106669.20 151.5123 60.0012 32.0000 1.9814 1.9827 415.9101 416.2337 0.0488 -1.0000 -1.0000 2456487 1576106669.30 151.4768 60.0012 32.0000 1.9813 1.9826 415.9096 416.2331 0.0488 -1.0000 -1.0000 2456549 1576106669.40 151.4768 60.0012 32.0000 1.9823 1.9836 415.8417 416.1651 0.0488 -1.0000 -1.0000 2456612 1576106669.50 151.4768 60.0012 32.0000 1.9814 1.9827 415.6462 415.9696 0.0488 -1.0000 -1.0000 2456690 1576106669.60 151.4768 60.0012 32.0000 1.9821 1.9834 415.6994 416.0231 0.0489 -1.0000 -1.0000 2456784 1576106669.70 151.4768 60.0012 32.0000 1.9818 1.9831 415.7090 416.0331 0.0490 -1.0000 -1.0000 2456846 1576106669.80 151.4483 60.0003 32.0000 1.9814 1.9827 415.8192 416.1438 0.0489 -1.0000 -1.0000 2456924 1576106669.90 151.4483 60.0003 32.0000 1.9817 1.9829 415.8529 416.1762 0.0487 -1.0000 -1.0000 2456987 1576106670.00 151.4483 60.0003 32.0000 1.9829 1.9842 415.7371 416.0608 0.0489 -1.0000 -1.0000 2457049 1576106670.10 151.4483 60.0003 32.0000 1.9829 1.9842 415.8023 416.1260 0.0489 -1.0000 -1.0000 2457487 1576106670.20 151.4483 60.0003 32.0000 1.9818 1.9831 415.9185 416.2417 0.0488 -1.0000 -1.0000 2457549 1576106670.30 151.4483 60.0003 32.0000 1.9819 1.9832 415.9108 416.2347 0.0489 -1.0000 -1.0000 2457627 1576106670.40 151.4534 60.0003 32.0000 1.9816 1.9828 415.9495 416.2736 0.0489 -1.0000 -1.0000 2457690 1576106670.50 151.4777 60.0003 32.0000 1.9818 1.9831 415.9920 416.3163 0.0488 -1.0000 -1.0000 2457753 1576106670.60 151.4777 60.0003 32.0000 1.9831 1.9844 415.8801 416.2039 0.0489 -1.0000 -1.0000 2457831 1576106670.70 151.4777 60.0003 32.0000 1.9827 1.9840 415.7321 416.0569 0.0490 -1.0000 -1.0000 2457893 1576106670.80 151.4777 60.0003 32.0000 1.9824 1.9837 415.8020 416.1257 0.0488 -1.0000 -1.0000 2457956 1576106670.90 151.4777 60.0003 32.0000 1.9823 1.9836 415.9277 416.2515 0.0489 -1.0000 -1.0000 2458034 1576106671.00 151.5214 60.0003 32.0000 1.9820 1.9833 415.8834 416.2075 0.0489 -1.0000 -1.0000 2458081 1576106671.10 151.5214 60.0003 32.0000 1.9827 1.9840 415.7980 416.1218 0.0489 -1.0000 -1.0000 2458221 1576106671.20 151.5214 60.0003 32.0000 1.9824 1.9837 415.7480 416.0718 0.0488 -1.0000 -1.0000 2458284 1576106671.30 151.5214 60.0003 32.0000 1.9828 1.9841 415.8053 416.1287 0.0488 -1.0000 -1.0000 2458346 1576106671.40 151.5214 60.0003 32.0000 1.9819 1.9832 415.9000 416.2233 0.0489 -1.0000 -1.0000 2458408 1576106671.50 151.5576 60.0003 32.0000 1.9818 1.9831 415.9175 416.2425 0.0490 -1.0000 -1.0000 2458487 1576106671.60 151.5614 60.0003 32.0000 1.9815 1.9827 415.9394 416.2636 0.0489 -1.0000 -1.0000 2458721 1576106671.70 151.5614 60.0003 32.0000 1.9818 1.9831 416.0791 416.4033 0.0489 -1.0000 -1.0000 2458784 1576106671.80 151.5614 60.0003 32.0000 1.9821 1.9833 415.8270 416.1512 0.0490 -1.0000 -1.0000 2458846 1576106671.90 151.5614 60.0003 32.0000 1.9828 1.9841 415.7365 416.0613 0.0490 -1.0000 -1.0000 2458908 1576106672.00 151.5614 60.0003 32.0000 1.9825 1.9838 415.7264 416.0508 0.0489 -1.0000 -1.0000 2458971 1576106672.10 151.4633 60.0003 32.0000 1.9822 1.9835 415.8415 416.1654 0.0489 -1.0000 -1.0000 2459253 1576106672.20 151.4633 60.0003 32.0000 1.9809 1.9822 415.9717 416.2960 0.0490 -1.0000 -1.0000 2459315 1576106672.30 151.4633 60.0003 32.0000 1.9818 1.9830 415.8508 416.1757 0.0490 -1.0000 -1.0000 2459393 1576106672.40 151.4633 60.0003 32.0000 1.9822 1.9835 415.8746 416.1989 0.0489 -1.0000 -1.0000 2459455 1576106672.50 151.4633 60.0003 32.0000 1.9822 1.9835 415.7874 416.1113 0.0489 -1.0000 -1.0000 2459518 1576106672.60 151.4633 60.0003 32.0000 1.9835 1.9847 415.8046 416.1288 0.0489 -1.0000 -1.0000 2459596 1576106672.70 151.4633 60.0003 32.0000 1.9821 1.9834 415.9100 416.2350 0.0490 -1.0000 -1.0000 2459971 1576106672.80 151.4633 60.0003 32.0000 1.9824 1.9837 415.8891 416.2140 0.0490 -1.0000 -1.0000 2500033 1576106672.90 151.4633 60.0003 32.0000 1.9822 1.9834 415.8854 416.2097 0.0489 -1.0000 -1.0000 2500096 1576106673.00 151.4633 60.0003 32.0000 1.9830 1.9843 415.8479 416.1724 0.0490 -1.0000 -1.0000 2500159 1576106673.10 151.4642 60.0003 32.0000 1.9830 1.9842 415.7642 416.0887 0.0489 -1.0000 -1.0000 2500221 1576106673.20 151.4738 60.0003 32.0000 1.9823 1.9836 415.8316 416.1555 0.0489 -1.0000 -1.0000 2500784 1576106673.30 151.4738 60.0003 32.0000 1.9822 1.9835 415.8934 416.2175 0.0489 -1.0000 -1.0000 2500846 1576106673.40 151.4738 60.0003 32.0000 1.9823 1.9836 415.9383 416.2636 0.0490 -1.0000 -1.0000 2500909 1576106673.50 151.4738 60.0003 32.0000 1.9819 1.9832 415.8987 416.2230 0.0489 -1.0000 -1.0000 2500987 1576106673.60 151.4738 60.0003 32.0000 1.9831 1.9844 415.7916 416.1157 0.0489 -1.0000 -1.0000 2501049 1576106673.70 151.4965 60.0003 32.0000 1.9824 1.9837 415.8208 416.1456 0.0490 -1.0000 -1.0000 2501221 1576106673.80 151.4965 60.0003 32.0000 1.9825 1.9837 415.8605 416.1845 0.0490 -1.0000 -1.0000 2501299 1576106673.90 151.4972 60.0003 32.0000 1.9814 1.9827 415.9282 416.2533 0.0490 -1.0000 -1.0000 2501362 1576106674.00 151.5064 60.0003 32.0000 1.9816 1.9828 416.0384 416.3630 0.0489 -1.0000 -1.0000 2501424 1576106674.10 151.5064 60.0003 32.0000 1.9825 1.9838 415.8423 416.1665 0.0489 -1.0000 -1.0000 2501487 1576106674.20 151.5135 60.0003 32.0000 1.9821 1.9834 415.7663 416.0903 0.0489 -1.0000 -1.0000 2501721 1576106674.30 151.5607 60.0003 32.0000 1.9824 1.9836 415.6946 416.0192 0.0490 -1.0000 -1.0000 2501799 1576106674.40 151.5607 60.0003 32.0000 1.9828 1.9841 415.8806 416.2049 0.0490 -1.0000 -1.0000 2501862 1576106674.50 151.5607 60.0003 32.0000 1.9815 1.9827 415.9931 416.3180 0.0490 -1.0000 -1.0000 2501924 1576106674.60 151.5607 60.0003 32.0000 1.9816 1.9829 415.9042 416.2287 0.0490 -1.0000 -1.0000 2501987 1576106674.70 151.5607 60.0003 32.0000 1.9816 1.9829 415.8791 416.2028 0.0489 -1.0000 -1.0000 2502221 1576106674.80 151.4745 60.0001 32.0000 1.9825 1.9838 415.7806 416.1046 0.0490 -1.0000 -1.0000 2502283 1576106674.90 151.4745 60.0001 32.0000 1.9818 1.9830 415.7370 416.0613 0.0490 -1.0000 -1.0000 2502362 1576106675.00 151.4745 60.0001 32.0000 1.9820 1.9833 415.8199 416.1444 0.0490 -1.0000 -1.0000 2502424 1576106675.10 151.4745 60.0001 32.0000 1.9814 1.9827 415.8978 416.2231 0.0490 -1.0000 -1.0000 2502487 1576106675.20 151.4745 60.0001 32.0000 1.9811 1.9824 415.8784 416.2023 0.0489 -1.0000 -1.0000 2502549 1576106675.30 151.5507 60.0001 32.0000 1.9819 1.9831 415.8132 416.1375 0.0490 -1.0000 -1.0000 2502612 1576106675.40 151.5507 60.0001 32.0000 1.9829 1.9842 415.7415 416.0665 0.0490 -1.0000 -1.0000 2502674 1576106675.50 151.5507 60.0001 32.0000 1.9830 1.9842 415.7207 416.0455 0.0491 -1.0000 -1.0000 2502752 1576106675.60 151.5507 60.0001 32.0000 1.9827 1.9840 415.8574 416.1828 0.0491 -1.0000 -1.0000 2502815 1576106675.70 151.5507 60.0001 32.0000 1.9814 1.9827 415.9326 416.2566 0.0488 -1.0000 -1.0000 2502877 1576106675.80 151.5507 60.0001 32.0000 1.9822 1.9835 415.8291 416.1537 0.0490 -1.0000 -1.0000 2503284 1576106675.90 151.5507 60.0001 32.0000 1.9819 1.9831 415.6779 416.0023 0.0489 -1.0000 -1.0000 2503346 1576106676.00 151.5507 60.0001 32.0000 1.9824 1.9837 415.6877 416.0118 0.0489 -1.0000 -1.0000 2503408 1576106676.10 151.5507 60.0001 32.0000 1.9821 1.9834 415.7994 416.1254 0.0491 -1.0000 -1.0000 2503487 1576106676.20 151.5507 60.0001 32.0000 1.9812 1.9824 415.9228 416.2461 0.0488 -1.0000 -1.0000 2503549 1576106676.30 151.5507 60.0001 32.0000 1.9817 1.9830 415.9669 416.2906 0.0488 -1.0000 -1.0000 2503627 1576106676.40 151.5435 60.0001 32.0000 1.9821 1.9833 415.8424 416.1662 0.0489 -1.0000 -1.0000 2503690 1576106676.50 151.4272 60.0001 32.0000 1.9817 1.9830 415.7708 416.0953 0.0489 -1.0000 -1.0000 2503753 1576106676.60 151.4272 60.0001 32.0000 1.9820 1.9832 415.7115 416.0349 0.0488 -1.0000 -1.0000 2503815 1576106676.70 151.4272 60.0001 32.0000 1.9819 1.9832 415.6679 415.9916 0.0489 -1.0000 -1.0000 2503877 1576106676.80 151.4272 60.0001 32.0000 1.9820 1.9833 415.9300 416.2538 0.0489 -1.0000 -1.0000 2504237 1576106676.90 151.4272 60.0001 32.0000 1.9813 1.9825 415.9017 416.2260 0.0488 -1.0000 -1.0000 2504299 1576106677.00 151.5504 60.0001 32.0000 1.9822 1.9835 415.8799 416.2039 0.0489 -1.0000 -1.0000 2504362 1576106677.10 151.5504 60.0001 32.0000 1.9828 1.9841 415.7589 416.0836 0.0490 -1.0000 -1.0000 2504424 1576106677.20 151.5504 60.0001 32.0000 1.9825 1.9838 415.6839 416.0082 0.0489 -1.0000 -1.0000 2504502 1576106677.30 151.5504 60.0001 32.0000 1.9823 1.9836 415.7024 416.0272 0.0491 -1.0000 -1.0000 2504565 1576106677.40 151.5504 60.0001 32.0000 1.9820 1.9833 415.7554 416.0794 0.0489 -1.0000 -1.0000 2504627 1576106677.50 151.5597 60.0001 32.0000 1.9808 1.9821 415.8038 416.1282 0.0489 -1.0000 -1.0000 2504705 1576106677.60 151.5702 60.0001 32.0000 1.9815 1.9827 415.8577 416.1817 0.0489 -1.0000 -1.0000 2504768 1576106677.70 151.5702 60.0001 32.0000 1.9816 1.9828 415.8338 416.1589 0.0491 -1.0000 -1.0000 2504830 1576106677.80 151.5702 60.0001 32.0000 1.9813 1.9825 415.8956 416.2206 0.0490 -1.0000 -1.0000 2505518 1576106677.90 151.5702 60.0001 32.0000 1.9817 1.9830 415.7716 416.0957 0.0489 -1.0000 -1.0000 2505581 1576106678.00 151.5702 60.0001 32.0000 1.9827 1.9840 415.6726 415.9972 0.0490 -1.0000 -1.0000 2505643 1576106678.10 151.4639 60.0001 32.0000 1.9825 1.9838 415.7729 416.0978 0.0491 -1.0000 -1.0000 2505721 1576106678.20 151.4639 60.0001 32.0000 1.9816 1.9829 415.8699 416.1948 0.0490 -1.0000 -1.0000 2505784 1576106678.30 151.4639 60.0001 32.0000 1.9816 1.9829 415.8789 416.2032 0.0489 -1.0000 -1.0000 2505846 1576106678.40 151.4639 60.0001 32.0000 1.9817 1.9830 415.9143 416.2391 0.0490 -1.0000 -1.0000 2505908 1576106678.50 151.4639 60.0001 32.0000 1.9825 1.9838 415.6989 416.0240 0.0491 -1.0000 -1.0000 2505971 1576106678.60 151.4639 60.0001 32.0000 1.9824 1.9837 415.7509 416.0759 0.0490 -1.0000 -1.0000 2506049 1576106678.70 151.4639 60.0001 32.0000 1.9829 1.9842 415.8082 416.1331 0.0490 -1.0000 -1.0000 2506112 1576106678.80 151.4639 60.0001 32.0000 1.9819 1.9832 415.8764 416.2014 0.0490 -1.0000 -1.0000 2506237 1576106678.90 151.4639 60.0001 32.0000 1.9811 1.9824 415.9144 416.2397 0.0491 -1.0000 -1.0000 2506315 1576106679.00 151.4639 60.0001 32.0000 1.9815 1.9827 415.9021 416.2282 0.0492 -1.0000 -1.0000 2506377 1576106679.10 151.4639 60.0001 32.0000 1.9821 1.9834 415.6577 415.9827 0.0490 -1.0000 -1.0000 2506440 1576106679.20 151.4639 60.0001 32.0000 1.9824 1.9837 415.7466 416.0713 0.0490 -1.0000 -1.0000 2506518 1576106679.30 151.5551 60.0001 32.0000 1.9819 1.9831 415.8335 416.1582 0.0490 -1.0000 -1.0000 2506580 1576106679.40 151.5551 60.0001 32.0000 1.9815 1.9828 415.8074 416.1318 0.0490 -1.0000 -1.0000 2506752 1576106679.50 151.5551 60.0001 32.0000 1.9815 1.9828 415.8962 416.2211 0.0491 -1.0000 -1.0000 2506830 1576106679.60 151.5551 60.0001 32.0000 1.9816 1.9828 415.8630 416.1879 0.0490 -1.0000 -1.0000 2506893 1576106679.70 151.5551 60.0001 32.0000 1.9808 1.9821 415.7734 416.0984 0.0491 -1.0000 -1.0000 2506955 1576106679.80 151.5101 60.0001 32.0000 1.9814 1.9827 415.7073 416.0324 0.0490 -1.0000 -1.0000 2507018 1576106679.90 151.5028 60.0001 32.0000 1.9816 1.9828 415.7371 416.0619 0.0490 -1.0000 -1.0000 2507315 1576106680.00 151.5028 60.0001 32.0000 1.9809 1.9822 415.8278 416.1531 0.0491 -1.0000 -1.0000 2507377 1576106680.10 151.5028 60.0001 32.0000 1.9813 1.9826 415.7990 416.1240 0.0491 -1.0000 -1.0000 2507455 1576106680.20 151.5028 60.0001 32.0000 1.9816 1.9829 415.7493 416.0753 0.0492 -1.0000 -1.0000 2507518 1576106680.30 151.5028 60.0001 32.0000 1.9825 1.9838 415.6470 415.9731 0.0492 -1.0000 -1.0000 2507581 1576106680.40 151.4534 60.0001 32.0000 1.9820 1.9833 415.6286 415.9531 0.0490 -1.0000 -1.0000 2507768 1576106680.50 151.4534 60.0001 32.0000 1.9829 1.9842 415.7393 416.0642 0.0490 -1.0000 -1.0000 2507831 1576106680.60 151.4534 60.0001 32.0000 1.9823 1.9836 415.8070 416.1322 0.0491 -1.0000 -1.0000 2507893 1576106680.70 151.4534 60.0001 32.0000 1.9817 1.9829 415.8953 416.2196 0.0489 -1.0000 -1.0000 2507955 1576106680.80 151.4534 60.0001 32.0000 1.9821 1.9833 415.8755 416.1995 0.0490 -1.0000 -1.0000 2508018 1576106680.90 151.4386 60.0001 32.0000 1.9822 1.9835 415.9299 416.2548 0.0490 -1.0000 -1.0000 2508518 1576106681.00 151.4386 60.0001 32.0000 1.9826 1.9838 415.7544 416.0790 0.0490 -1.0000 -1.0000 2508580 1576106681.10 151.4386 60.0001 32.0000 1.9820 1.9833 415.7145 416.0402 0.0492 -1.0000 -1.0000 2508643 1576106681.20 151.4386 60.0001 32.0000 1.9826 1.9838 415.7086 416.0341 0.0491 -1.0000 -1.0000 2508705 1576106681.30 151.4386 60.0001 32.0000 1.9825 1.9838 415.7831 416.1071 0.0490 -1.0000 -1.0000 2508768 1576106681.40 151.4386 60.0001 32.0000 1.9821 1.9834 415.9394 416.2650 0.0492 -1.0000 -1.0000 2509002 1576106681.50 151.4386 60.0001 32.0000 1.9822 1.9835 415.8930 416.2191 0.0492 -1.0000 -1.0000 2509080 1576106681.60 151.4386 60.0001 32.0000 1.9825 1.9837 415.8737 416.1991 0.0491 -1.0000 -1.0000 2509143 1576106681.70 151.4672 60.0001 32.0000 1.9828 1.9841 415.7765 416.1010 0.0492 -1.0000 -1.0000 2509205 1576106681.80 151.4850 60.0001 32.0000 1.9826 1.9839 415.6896 416.0143 0.0491 -1.0000 -1.0000 2509268 1576106681.90 151.4850 60.0001 32.0000 1.9826 1.9839 415.7562 416.0813 0.0491 -1.0000 -1.0000 2509331 1576106682.00 151.4850 60.0001 32.0000 1.9820 1.9832 415.8416 416.1678 0.0492 -1.0000 -1.0000 2509455 1576106682.10 151.4850 60.0001 32.0000 1.9824 1.9836 415.8694 416.1952 0.0492 -1.0000 -1.0000 2509534 1576106682.20 151.4850 60.0001 32.0000 1.9820 1.9833 415.8413 416.1673 0.0491 -1.0000 -1.0000 2509596 1576106682.30 151.4850 60.0001 32.0000 1.9823 1.9836 415.8268 416.1520 0.0491 -1.0000 -1.0000 2509674 1576106682.40 151.4850 60.0001 32.0000 1.9826 1.9839 415.7035 416.0293 0.0491 -1.0000 -1.0000 2509737 1576106682.50 151.5378 60.0001 32.0000 1.9827 1.9839 415.7553 416.0799 0.0490 -1.0000 -1.0000 2509971 1576106682.60 151.5378 60.0001 32.0000 1.9810 1.9822 415.9044 416.2299 0.0491 -1.0000 -1.0000 2510049 1576106682.70 151.4758 60.0001 32.0000 1.9809 1.9821 415.8265 416.1518 0.0490 -1.0000 -1.0000 2510112 1576106682.80 151.4758 60.0001 32.0000 1.9806 1.9819 415.7900 416.1150 0.0491 -1.0000 -1.0000 2510174 1576106682.90 151.4758 60.0001 32.0000 1.9824 1.9836 415.6819 416.0074 0.0491 -1.0000 -1.0000 2510252 1576106683.00 151.4758 60.0001 32.0000 1.9822 1.9835 415.5337 415.8582 0.0490 -1.0000 -1.0000 2510518 1576106683.10 151.3904 60.0001 32.0000 1.9824 1.9837 415.6099 415.9355 0.0492 -1.0000 -1.0000 2510580 1576106683.20 151.3904 60.0001 32.0000 1.9814 1.9827 415.7162 416.0422 0.0492 -1.0000 -1.0000 2510659 1576106683.30 151.3904 60.0001 32.0000 1.9819 1.9832 415.8469 416.1720 0.0490 -1.0000 -1.0000 2510721 1576106683.40 151.3904 60.0001 32.0000 1.9813 1.9825 415.8434 416.1683 0.0490 -1.0000 -1.0000 2510784 1576106683.50 151.3904 60.0001 32.0000 1.9820 1.9833 415.8704 416.1953 0.0490 -1.0000 -1.0000 2510987 1576106683.60 151.4000 60.0001 32.0000 1.9820 1.9833 415.7568 416.0814 0.0490 -1.0000 -1.0000 2511049 1576106683.70 151.4009 60.0001 32.0000 1.9823 1.9835 415.7414 416.0664 0.0490 -1.0000 -1.0000 2511112 1576106683.80 151.4009 60.0001 32.0000 1.9816 1.9829 415.8292 416.1538 0.0489 -1.0000 -1.0000 2511174 1576106683.90 151.4009 60.0001 32.0000 1.9814 1.9827 415.9056 416.2296 0.0489 -1.0000 -1.0000 2511237 1576106684.00 151.4009 60.0001 32.0000 1.9820 1.9833 415.8918 416.2174 0.0491 -1.0000 -1.0000 2511471 1576106684.10 151.4009 60.0001 32.0000 1.9819 1.9832 415.8434 416.1684 0.0490 -1.0000 -1.0000 2511534 1576106684.20 151.5026 60.0001 32.0000 1.9820 1.9833 415.7937 416.1191 0.0491 -1.0000 -1.0000 2511596 1576106684.30 151.5026 60.0001 32.0000 1.9830 1.9842 415.6870 416.0124 0.0491 -1.0000 -1.0000 2511690 1576106684.40 151.5026 60.0001 32.0000 1.9822 1.9835 415.7304 416.0548 0.0490 -1.0000 -1.0000 2511753 1576106684.50 151.5026 60.0001 32.0000 1.9816 1.9829 415.9118 416.2370 0.0491 -1.0000 -1.0000 2511815 1576106684.60 151.5026 60.0001 32.0000 1.9819 1.9831 415.9382 416.2637 0.0491 -1.0000 -1.0000 2511877 1576106684.70 151.5026 60.0001 32.0000 1.9816 1.9829 415.9280 416.2528 0.0489 -1.0000 -1.0000 2511940 1576106684.80 151.5026 60.0001 32.0000 1.9821 1.9834 415.8044 416.1280 0.0488 -1.0000 -1.0000 2512002 1576106684.90 151.5026 60.0001 32.0000 1.9823 1.9836 415.7055 416.0297 0.0490 -1.0000 -1.0000 2512080 1576106685.00 151.5026 60.0001 32.0000 1.9822 1.9835 415.7600 416.0844 0.0489 -1.0000 -1.0000 2512143 1576106685.10 151.5026 60.0001 32.0000 1.9815 1.9828 415.8397 416.1637 0.0489 -1.0000 -1.0000 2512205 1576106685.20 151.5095 60.0002 32.0000 1.9818 1.9831 415.8319 416.1565 0.0490 -1.0000 -1.0000 2512284 1576106685.30 151.4867 60.0004 32.0000 1.9818 1.9831 415.8071 416.1319 0.0490 -1.0000 -1.0000 2512346 1576106685.40 151.4867 60.0004 32.0000 1.9822 1.9834 415.6988 416.0227 0.0490 -1.0000 -1.0000 2512408 1576106685.50 151.4867 60.0004 32.0000 1.9826 1.9839 415.7353 416.0598 0.0489 -1.0000 -1.0000 2512471 1576106685.60 151.4867 60.0004 32.0000 1.9825 1.9838 415.7950 416.1197 0.0491 -1.0000 -1.0000 2513065 1576106685.70 151.4867 60.0004 32.0000 1.9812 1.9825 415.8512 416.1743 0.0488 -1.0000 -1.0000 2513127 1576106685.80 151.4867 60.0004 32.0000 1.9810 1.9823 415.9672 416.2918 0.0489 -1.0000 -1.0000 2513190 1576106685.90 151.4867 60.0004 32.0000 1.9814 1.9827 415.8584 416.1824 0.0489 -1.0000 -1.0000 2513252 1576106686.00 151.4867 60.0004 32.0000 1.9821 1.9834 415.6349 415.9592 0.0490 -1.0000 -1.0000 2513315 1576106686.10 151.4867 60.0004 32.0000 1.9821 1.9833 415.7806 416.1053 0.0490 -1.0000 -1.0000 2513393 1576106686.20 151.4448 60.0004 32.0000 1.9823 1.9835 415.7966 416.1220 0.0491 -1.0000 -1.0000 2513455 1576106686.30 151.4420 60.0004 32.0000 1.9816 1.9828 415.8863 416.2110 0.0489 -1.0000 -1.0000 2513534 1576106686.40 151.4420 60.0004 32.0000 1.9819 1.9832 415.9353 416.2594 0.0489 -1.0000 -1.0000 2513581 1576106686.50 151.4420 60.0004 32.0000 1.9822 1.9835 415.8589 416.1830 0.0490 -1.0000 -1.0000 2513643 1576106686.60 151.4420 60.0004 32.0000 1.9829 1.9842 415.7870 416.1124 0.0491 -1.0000 -1.0000 2513784 1576106686.70 151.4420 60.0004 32.0000 1.9827 1.9839 415.7779 416.1020 0.0490 -1.0000 -1.0000 2513846 1576106686.80 151.4617 60.0004 32.0000 1.9824 1.9837 415.7972 416.1224 0.0490 -1.0000 -1.0000 2513908 1576106686.90 151.5146 60.0004 32.0000 1.9820 1.9832 415.9155 416.2403 0.0490 -1.0000 -1.0000 2513987 1576106687.00 151.5283 60.0004 32.0000 1.9816 1.9829 415.9732 416.2983 0.0490 -1.0000 -1.0000 2514049 1576106687.10 151.5283 60.0004 32.0000 1.9821 1.9834 415.9745 416.2993 0.0490 -1.0000 -1.0000 2514268 1576106687.20 151.5283 60.0004 32.0000 1.9823 1.9836 415.7376 416.0622 0.0490 -1.0000 -1.0000 2514346 1576106687.30 151.5283 60.0004 32.0000 1.9821 1.9834 415.7638 416.0881 0.0489 -1.0000 -1.0000 2514408 1576106687.40 151.5283 60.0004 32.0000 1.9823 1.9836 415.8101 416.1348 0.0490 -1.0000 -1.0000 2514471 1576106687.50 151.5283 60.0004 32.0000 1.9819 1.9831 415.9481 416.2728 0.0490 -1.0000 -1.0000 2514549 1576106687.60 151.5283 60.0004 32.0000 1.9820 1.9833 415.8595 416.1844 0.0490 -1.0000 -1.0000 2515018 1576106687.70 151.5283 60.0004 32.0000 1.9825 1.9837 415.6901 416.0134 0.0489 -1.0000 -1.0000 2515080 1576106687.80 151.5283 60.0004 32.0000 1.9820 1.9833 415.7678 416.0929 0.0490 -1.0000 -1.0000 2515159 1576106687.90 151.5487 60.0004 32.0000 1.9814 1.9827 415.8225 416.1475 0.0490 -1.0000 -1.0000 2515221 1576106688.00 151.5590 60.0004 32.0000 1.9814 1.9826 415.9285 416.2534 0.0490 -1.0000 -1.0000 2515284 1576106688.10 151.5590 60.0004 32.0000 1.9817 1.9830 415.8952 416.2217 0.0492 -1.0000 -1.0000 2515346 1576106688.20 151.5590 60.0004 32.0000 1.9822 1.9834 415.8631 416.1882 0.0490 -1.0000 -1.0000 2515534 1576106688.30 151.5590 60.0004 32.0000 1.9822 1.9835 415.8162 416.1400 0.0488 -1.0000 -1.0000 2515596 1576106688.40 151.5590 60.0004 32.0000 1.9823 1.9836 415.7033 416.0271 0.0489 -1.0000 -1.0000 2515659 1576106688.50 151.5585 60.0004 32.0000 1.9830 1.9842 415.7143 416.0397 0.0491 -1.0000 -1.0000 2515721 1576106688.60 151.5585 60.0004 32.0000 1.9815 1.9828 415.8377 416.1627 0.0488 -1.0000 -1.0000 2515799 1576106688.70 151.4565 60.0004 32.0000 1.9819 1.9831 415.8982 416.2237 0.0491 -1.0000 -1.0000 2516237 1576106688.80 151.4565 60.0004 32.0000 1.9821 1.9833 415.9075 416.2323 0.0490 -1.0000 -1.0000 2516299 1576106688.90 151.4565 60.0004 32.0000 1.9824 1.9837 415.8843 416.2094 0.0490 -1.0000 -1.0000 2516362 1576106689.00 151.4565 60.0004 32.0000 1.9829 1.9842 415.7249 416.0488 0.0489 -1.0000 -1.0000 2516424 1576106689.10 151.4565 60.0004 32.0000 1.9824 1.9837 415.7442 416.0687 0.0490 -1.0000 -1.0000 2516502 1576106689.20 151.4600 60.0004 32.0000 1.9825 1.9838 415.8438 416.1687 0.0490 -1.0000 -1.0000 2516784 1576106689.30 151.4825 60.0004 32.0000 1.9825 1.9838 415.9459 416.2708 0.0490 -1.0000 -1.0000 2516846 1576106689.40 151.4825 60.0004 32.0000 1.9816 1.9829 415.9680 416.2927 0.0490 -1.0000 -1.0000 2516908 1576106689.50 151.4825 60.0004 32.0000 1.9823 1.9836 415.8034 416.1287 0.0491 -1.0000 -1.0000 2516987 1576106689.60 151.4825 60.0004 32.0000 1.9827 1.9840 415.6912 416.0160 0.0490 -1.0000 -1.0000 2517049 1576106689.70 151.4844 60.0004 32.0000 1.9833 1.9846 415.7840 416.1080 0.0489 -1.0000 -1.0000 2517221 1576106689.80 151.5315 60.0004 32.0000 1.9830 1.9842 415.8160 416.1401 0.0489 -1.0000 -1.0000 2517299 1576106689.90 151.5315 60.0004 32.0000 1.9827 1.9839 415.9714 416.2964 0.0490 -1.0000 -1.0000 2517362 1576106690.00 151.5315 60.0004 32.0000 1.9819 1.9831 416.0080 416.3311 0.0487 -1.0000 -1.0000 2517424 1576106690.10 151.5315 60.0004 32.0000 1.9817 1.9830 415.9922 416.3164 0.0489 -1.0000 -1.0000 2517487 1576106690.20 151.5315 60.0004 32.0000 1.9816 1.9829 415.8182 416.1429 0.0490 -1.0000 -1.0000 2517721 1576106690.30 151.5335 60.0004 32.0000 1.9829 1.9842 415.7216 416.0465 0.0491 -1.0000 -1.0000 2517784 1576106690.40 151.5819 60.0005 32.0000 1.9827 1.9839 415.7094 416.0331 0.0489 -1.0000 -1.0000 2517846 1576106690.50 151.5819 60.0005 32.0000 1.9824 1.9837 415.7661 416.0904 0.0490 -1.0000 -1.0000 2517908 1576106690.60 151.5819 60.0005 32.0000 1.9822 1.9835 415.9410 416.2658 0.0490 -1.0000 -1.0000 2517987 1576106690.70 151.5384 60.0005 32.0000 1.9817 1.9829 415.9978 416.3227 0.0490 -1.0000 -1.0000 2518268 1576106690.80 151.5319 60.0005 32.0000 1.9820 1.9833 415.8952 416.2200 0.0489 -1.0000 -1.0000 2518330 1576106690.90 151.5319 60.0005 32.0000 1.9826 1.9839 415.7850 416.1086 0.0489 -1.0000 -1.0000 2518408 1576106691.00 151.5319 60.0005 32.0000 1.9824 1.9837 415.7786 416.1024 0.0489 -1.0000 -1.0000 2518455 1576106691.10 151.5319 60.0005 32.0000 1.9821 1.9834 415.8829 416.2065 0.0489 -1.0000 -1.0000 2518534 1576106691.20 151.5319 60.0005 32.0000 1.9820 1.9832 415.9872 416.3119 0.0490 -1.0000 -1.0000 2518596 1576106691.30 151.4201 60.0005 32.0000 1.9819 1.9831 415.9603 416.2843 0.0488 -1.0000 -1.0000 2518658 1576106691.40 151.4201 60.0005 32.0000 1.9813 1.9826 415.8232 416.1471 0.0489 -1.0000 -1.0000 2518721 1576106691.50 151.4201 60.0005 32.0000 1.9816 1.9829 415.7944 416.1187 0.0490 -1.0000 -1.0000 2518799 1576106691.60 151.4201 60.0005 32.0000 1.9827 1.9840 415.7654 416.0899 0.0489 -1.0000 -1.0000 2518862 1576106691.70 151.4201 60.0005 32.0000 1.9830 1.9842 415.7326 416.0561 0.0489 -1.0000 -1.0000 2518924 1576106691.80 151.4201 60.0005 32.0000 1.9823 1.9836 415.9256 416.2501 0.0490 -1.0000 -1.0000 2519471 1576106691.90 151.4991 60.0005 32.0000 1.9811 1.9824 416.0418 416.3665 0.0490 -1.0000 -1.0000 2519534 1576106692.00 151.4991 60.0005 32.0000 1.9815 1.9828 415.9232 416.2482 0.0490 -1.0000 -1.0000 2519596 1576106692.10 151.4991 60.0005 32.0000 1.9822 1.9835 415.7252 416.0499 0.0490 -1.0000 -1.0000 2519674 1576106692.20 151.4991 60.0005 32.0000 1.9822 1.9835 415.6697 415.9933 0.0488 -1.0000 -1.0000 2519737 1576106692.30 151.4991 60.0005 32.0000 1.9827 1.9840 415.7648 416.0888 0.0489 -1.0000 -1.0000 2519815 1576106692.40 151.5485 60.0005 32.0000 1.9821 1.9833 415.9469 416.2708 0.0489 -1.0000 -1.0000 2519878 1576106692.50 151.5485 60.0005 32.0000 1.9817 1.9829 415.8460 416.1702 0.0489 -1.0000 -1.0000 2519940 1576106692.60 151.5485 60.0005 32.0000 1.9815 1.9828 415.9406 416.2643 0.0488 -1.0000 -1.0000 2520002 1576106692.70 151.5485 60.0005 32.0000 1.9815 1.9828 415.9466 416.2716 0.0489 -1.0000 -1.0000 2520065 1576106692.80 151.5485 60.0005 32.0000 1.9816 1.9829 415.8514 416.1751 0.0489 -1.0000 -1.0000 2520128 1576106692.90 151.5485 60.0005 32.0000 1.9817 1.9830 415.7315 416.0552 0.0488 -1.0000 -1.0000 2520205 1576106693.00 151.4610 60.0005 32.0000 1.9816 1.9828 415.7682 416.0924 0.0490 -1.0000 -1.0000 2520268 1576106693.10 151.4610 60.0005 32.0000 1.9818 1.9830 415.8667 416.1913 0.0489 -1.0000 -1.0000 2520330 1576106693.20 151.4610 60.0005 32.0000 1.9817 1.9830 415.9334 416.2574 0.0489 -1.0000 -1.0000 2520408 1576106693.30 151.4610 60.0005 32.0000 1.9817 1.9829 415.7733 416.0973 0.0489 -1.0000 -1.0000 2520502 1576106693.40 151.4610 60.0005 32.0000 1.9821 1.9834 415.7678 416.0924 0.0490 -1.0000 -1.0000 2520565 1576106693.50 151.4702 60.0005 32.0000 1.9828 1.9840 415.7018 416.0260 0.0490 -1.0000 -1.0000 2520627 1576106693.60 151.4718 60.0005 32.0000 1.9828 1.9841 415.6646 415.9888 0.0489 -1.0000 -1.0000 2520690 1576106693.70 151.4718 60.0005 32.0000 1.9817 1.9830 415.7034 416.0269 0.0488 -1.0000 -1.0000 2520752 1576106693.80 151.4718 60.0005 32.0000 1.9816 1.9829 415.8640 416.1876 0.0488 -1.0000 -1.0000 2521378 1576106693.90 151.4718 60.0005 32.0000 1.9811 1.9824 415.9409 416.2641 0.0488 -1.0000 -1.0000 2521440 1576106694.00 151.4718 60.0005 32.0000 1.9816 1.9829 415.9515 416.2757 0.0489 -1.0000 -1.0000 2521502 1576106694.10 151.5116 60.0005 32.0000 1.9821 1.9834 415.7073 416.0312 0.0488 -1.0000 -1.0000 2521581 1576106694.20 151.5116 60.0005 32.0000 1.9824 1.9837 415.7862 416.1094 0.0488 -1.0000 -1.0000 2521643 1576106694.30 151.5116 60.0005 32.0000 1.9819 1.9832 415.8997 416.2236 0.0489 -1.0000 -1.0000 2521753 1576106694.40 151.5116 60.0005 32.0000 1.9820 1.9833 415.9612 416.2849 0.0489 -1.0000 -1.0000 2521815 1576106694.50 151.5116 60.0005 32.0000 1.9810 1.9823 415.9965 416.3207 0.0488 -1.0000 -1.0000 2521878 1576106694.60 151.5116 60.0005 32.0000 1.9821 1.9834 415.9078 416.2307 0.0487 -1.0000 -1.0000 2521955 1576106694.70 151.5071 60.0005 32.0000 1.9826 1.9838 415.7367 416.0593 0.0487 -1.0000 -1.0000 2522002 1576106694.80 151.5071 60.0005 32.0000 1.9822 1.9835 415.7374 416.0607 0.0487 -1.0000 -1.0000 2522752 1576106694.90 151.5071 60.0005 32.0000 1.9814 1.9826 415.7684 416.0923 0.0490 -1.0000 -1.0000 2522815 1576106695.00 151.5071 60.0005 32.0000 1.9812 1.9825 415.8206 416.1442 0.0488 -1.0000 -1.0000 2522877 1576106695.10 151.5071 60.0005 32.0000 1.9809 1.9822 415.9340 416.2580 0.0488 -1.0000 -1.0000 2522955 1576106695.20 151.5180 60.0005 32.0000 1.9815 1.9828 415.8149 416.1386 0.0489 -1.0000 -1.0000 2523018 1576106695.30 151.5180 60.0005 32.0000 1.9822 1.9835 415.7563 416.0801 0.0489 -1.0000 -1.0000 2523080 1576106695.40 151.5180 60.0005 32.0000 1.9824 1.9836 415.6690 415.9926 0.0488 -1.0000 -1.0000 2523143 1576106695.50 151.5180 60.0005 32.0000 1.9818 1.9830 415.8297 416.1533 0.0489 -1.0000 -1.0000 2523221 1576106695.60 151.5180 60.0005 32.0000 1.9814 1.9827 415.9090 416.2327 0.0488 -1.0000 -1.0000 2523284 1576106695.70 151.4996 60.0005 32.0000 1.9809 1.9822 415.9921 416.3167 0.0489 -1.0000 -1.0000 2523346 1576106695.80 151.4861 60.0005 32.0000 1.9811 1.9824 415.8318 416.1550 0.0489 -1.0000 -1.0000 2523408 1576106695.90 151.4861 60.0005 32.0000 1.9814 1.9827 415.6854 416.0093 0.0489 -1.0000 -1.0000 2523487 1576106696.00 151.4861 60.0005 32.0000 1.9816 1.9829 415.6954 416.0184 0.0488 -1.0000 -1.0000 2523549 1576106696.10 151.4861 60.0005 32.0000 1.9816 1.9829 415.7880 416.1119 0.0488 -1.0000 -1.0000 2523628 1576106696.20 151.4861 60.0005 32.0000 1.9811 1.9824 415.8567 416.1803 0.0489 -1.0000 -1.0000 2523690 1576106696.30 151.4861 60.0005 32.0000 1.9808 1.9820 415.8958 416.2197 0.0489 -1.0000 -1.0000 2523768 1576106696.40 151.4771 60.0005 32.0000 1.9823 1.9835 415.8539 416.1783 0.0489 -1.0000 -1.0000 2523831 1576106696.50 151.4350 60.0005 32.0000 1.9821 1.9834 415.6781 416.0019 0.0488 -1.0000 -1.0000 2523893 1576106696.60 151.4350 60.0005 32.0000 1.9826 1.9839 415.7525 416.0761 0.0489 -1.0000 -1.0000 2523955 1576106696.70 151.4350 60.0005 32.0000 1.9823 1.9835 415.8372 416.1617 0.0489 -1.0000 -1.0000 2524018 1576106696.80 151.4350 60.0005 32.0000 1.9815 1.9827 415.8473 416.1713 0.0489 -1.0000 -1.0000 2524081 1576106696.90 151.4350 60.0005 32.0000 1.9809 1.9821 415.8849 416.2082 0.0487 -1.0000 -1.0000 2524159 1576106697.00 151.4350 60.0005 32.0000 1.9814 1.9827 415.9188 416.2421 0.0488 -1.0000 -1.0000 2524221 1576106697.10 151.4350 60.0005 32.0000 1.9822 1.9835 415.8942 416.2184 0.0489 -1.0000 -1.0000 2524284 1576106697.20 151.4350 60.0005 32.0000 1.9828 1.9841 415.7501 416.0737 0.0488 -1.0000 -1.0000 2524362 1576106697.30 151.4350 60.0005 32.0000 1.9833 1.9845 415.7148 416.0381 0.0488 -1.0000 -1.0000 2524424 1576106697.40 151.4350 60.0005 32.0000 1.9840 1.9852 415.7196 416.0435 0.0489 -1.0000 -1.0000 2524518 1576106697.50 151.4271 60.0005 32.0000 1.9820 1.9832 415.8691 416.1935 0.0490 -1.0000 -1.0000 2524580 1576106697.60 151.4183 60.0005 32.0000 1.9812 1.9825 415.9685 416.2921 0.0488 -1.0000 -1.0000 2524659 1576106697.70 151.4183 60.0005 32.0000 1.9810 1.9822 415.9190 416.2425 0.0488 -1.0000 -1.0000 2524721 1576106697.80 151.4183 60.0005 32.0000 1.9818 1.9831 415.7498 416.0736 0.0489 -1.0000 -1.0000 2524784 1576106697.90 151.4183 60.0005 32.0000 1.9823 1.9836 415.7618 416.0858 0.0489 -1.0000 -1.0000 2525502 1576106698.00 151.4183 60.0005 32.0000 1.9820 1.9833 415.6981 416.0224 0.0490 -1.0000 -1.0000 2525565 1576106698.10 151.4886 60.0005 32.0000 1.9813 1.9826 415.8429 416.1675 0.0490 -1.0000 -1.0000 2525643 1576106698.20 151.5150 60.0005 32.0000 1.9820 1.9833 415.8926 416.2166 0.0488 -1.0000 -1.0000 2525705 1576106698.30 151.5150 60.0005 32.0000 1.9816 1.9828 415.7534 416.0757 0.0487 -1.0000 -1.0000 2525768 1576106698.40 151.5150 60.0005 32.0000 1.9826 1.9839 415.7115 416.0352 0.0488 -1.0000 -1.0000 2525831 1576106698.50 151.5150 60.0005 32.0000 1.9822 1.9834 415.7146 416.0379 0.0488 -1.0000 -1.0000 2525893 1576106698.60 151.5150 60.0005 32.0000 1.9825 1.9837 415.7362 416.0610 0.0490 -1.0000 -1.0000 2525971 1576106698.70 151.5153 60.0005 32.0000 1.9817 1.9830 415.9307 416.2559 0.0489 -1.0000 -1.0000 2526034 1576106698.80 151.5153 60.0005 32.0000 1.9818 1.9830 415.8937 416.2174 0.0489 -1.0000 -1.0000 2526096 1576106698.90 151.5153 60.0005 32.0000 1.9819 1.9832 415.8055 416.1303 0.0490 -1.0000 -1.0000 2526534 1576106699.00 151.5153 60.0005 32.0000 1.9819 1.9832 415.7752 416.0996 0.0490 -1.0000 -1.0000 2526596 1576106699.10 151.5153 60.0005 32.0000 1.9818 1.9831 415.7290 416.0530 0.0488 -1.0000 -1.0000 2526659 1576106699.20 151.4420 60.0012 32.0000 1.9820 1.9833 415.7974 416.1207 0.0488 -1.0000 -1.0000 2526737 1576106699.30 151.4420 60.0012 32.0000 1.9810 1.9823 415.8270 416.1512 0.0489 -1.0000 -1.0000 2526799 1576106699.40 151.4420 60.0012 32.0000 1.9815 1.9828 415.8860 416.2099 0.0489 -1.0000 -1.0000 2526862 1576106699.50 151.4420 60.0012 32.0000 1.9817 1.9830 415.8298 416.1536 0.0488 -1.0000 -1.0000 2526971 1576106699.60 151.4420 60.0012 32.0000 1.9815 1.9827 415.7440 416.0671 0.0488 -1.0000 -1.0000 2527034 1576106699.70 151.4420 60.0012 32.0000 1.9821 1.9833 415.7527 416.0758 0.0487 -1.0000 -1.0000 2527096 1576106699.80 151.4420 60.0012 32.0000 1.9827 1.9840 415.7751 416.0983 0.0489 -1.0000 -1.0000 2527159 1576106699.90 151.4420 60.0012 32.0000 1.9821 1.9834 415.8217 416.1459 0.0489 -1.0000 -1.0000 2527221 1576106700.00 151.4420 60.0012 32.0000 1.9817 1.9830 415.9010 416.2254 0.0490 -1.0000 -1.0000 2527518 1576106700.10 151.4420 60.0012 32.0000 1.9815 1.9828 415.9159 416.2412 0.0489 -1.0000 -1.0000 2527581 1576106700.20 151.4420 60.0012 32.0000 1.9825 1.9838 415.7702 416.0954 0.0491 -1.0000 -1.0000 2527643 1576106700.30 151.4420 60.0012 32.0000 1.9826 1.9839 415.7167 416.0411 0.0489 -1.0000 -1.0000 2527721 1576106700.40 151.4420 60.0012 32.0000 1.9833 1.9845 415.7180 416.0428 0.0491 -1.0000 -1.0000 2527784 1576106700.50 151.4829 60.0012 32.0000 1.9825 1.9838 415.6677 415.9931 0.0491 -1.0000 -1.0000 2527971 1576106700.60 151.4953 60.0012 32.0000 1.9816 1.9829 415.8559 416.1819 0.0492 -1.0000 -1.0000 2528049 1576106700.70 151.4953 60.0012 32.0000 1.9818 1.9831 415.9428 416.2675 0.0489 -1.0000 -1.0000 2528112 1576106700.80 151.4953 60.0012 32.0000 1.9821 1.9834 416.0237 416.3483 0.0490 -1.0000 -1.0000 2528174 1576106700.90 151.4953 60.0012 32.0000 1.9822 1.9835 415.7935 416.1184 0.0490 -1.0000 -1.0000 2528237 1576106701.00 151.4953 60.0012 32.0000 1.9823 1.9836 415.6908 416.0151 0.0489 -1.0000 -1.0000 2528471 1576106701.10 151.5486 60.0012 32.0000 1.9827 1.9840 415.7097 416.0349 0.0492 -1.0000 -1.0000 2528534 1576106701.20 151.5486 60.0012 32.0000 1.9823 1.9835 415.7646 416.0888 0.0489 -1.0000 -1.0000 2528596 1576106701.30 151.5486 60.0012 32.0000 1.9811 1.9823 415.9734 416.2973 0.0489 -1.0000 -1.0000 2528674 1576106701.40 151.5486 60.0012 32.0000 1.9812 1.9825 415.9331 416.2589 0.0492 -1.0000 -1.0000 2528721 1576106701.50 151.5486 60.0012 32.0000 1.9817 1.9830 415.8704 416.1946 0.0489 -1.0000 -1.0000 2528799 1576106701.60 151.5486 60.0012 32.0000 1.9824 1.9837 415.8257 416.1503 0.0490 -1.0000 -1.0000 2528862 1576106701.70 151.5555 60.0012 32.0000 1.9821 1.9834 415.7571 416.0816 0.0490 -1.0000 -1.0000 2528924 1576106701.80 151.5555 60.0012 32.0000 1.9821 1.9833 415.8027 416.1264 0.0489 -1.0000 -1.0000 2529002 1576106701.90 151.5555 60.0012 32.0000 1.9818 1.9830 415.8721 416.1971 0.0490 -1.0000 -1.0000 2529065 1576106702.00 151.5555 60.0012 32.0000 1.9815 1.9828 415.9068 416.2316 0.0490 -1.0000 -1.0000 2529127 1576106702.10 151.5555 60.0012 32.0000 1.9823 1.9836 415.7553 416.0804 0.0491 -1.0000 -1.0000 2529471 1576106702.20 151.5496 60.0012 32.0000 1.9828 1.9841 415.7385 416.0636 0.0490 -1.0000 -1.0000 2529534 1576106702.30 151.5496 60.0012 32.0000 1.9823 1.9836 415.7896 416.1143 0.0490 -1.0000 -1.0000 2529612 1576106702.40 151.5496 60.0012 32.0000 1.9819 1.9832 415.8929 416.2180 0.0490 -1.0000 -1.0000 2529674 1576106702.50 151.5496 60.0012 32.0000 1.9816 1.9829 415.8826 416.2075 0.0490 -1.0000 -1.0000 2529737 1576106702.60 151.5496 60.0012 32.0000 1.9816 1.9829 415.8930 416.2170 0.0489 -1.0000 -1.0000 2529815 1576106702.70 151.5066 60.0012 32.0000 1.9820 1.9833 415.7781 416.1028 0.0491 -1.0000 -1.0000 2529878 1576106702.80 151.3828 60.0012 32.0000 1.9820 1.9833 415.7712 416.0962 0.0490 -1.0000 -1.0000 2529940 1576106702.90 151.3828 60.0012 32.0000 1.9822 1.9835 415.6953 416.0201 0.0490 -1.0000 -1.0000 2530018 1576106703.00 151.3828 60.0012 32.0000 1.9820 1.9833 415.7234 416.0478 0.0489 -1.0000 -1.0000 2530081 1576106703.10 151.3828 60.0012 32.0000 1.9818 1.9831 415.7546 416.0780 0.0489 -1.0000 -1.0000 2530299 1576106703.20 151.3828 60.0012 32.0000 1.9819 1.9832 415.8778 416.2025 0.0489 -1.0000 -1.0000 2530377 1576106703.30 151.5050 60.0012 32.0000 1.9820 1.9833 416.0250 416.3492 0.0489 -1.0000 -1.0000 2530440 1576106703.40 151.5050 60.0012 32.0000 1.9824 1.9836 415.9569 416.2819 0.0490 -1.0000 -1.0000 2530502 1576106703.50 151.5050 60.0012 32.0000 1.9827 1.9839 415.9223 416.2476 0.0491 -1.0000 -1.0000 2530565 1576106703.60 151.5050 60.0012 32.0000 1.9827 1.9839 415.7770 416.1020 0.0490 -1.0000 -1.0000 2530752 1576106703.70 151.5050 60.0012 32.0000 1.9829 1.9842 415.6760 416.0011 0.0491 -1.0000 -1.0000 2530815 1576106703.80 151.5089 60.0012 32.0000 1.9828 1.9841 415.7882 416.1134 0.0491 -1.0000 -1.0000 2530893 1576106703.90 151.5650 60.0012 32.0000 1.9822 1.9835 415.9650 416.2906 0.0491 -1.0000 -1.0000 2530955 1576106704.00 151.5650 60.0012 32.0000 1.9830 1.9843 415.9535 416.2779 0.0489 -1.0000 -1.0000 2531018 1576106704.10 151.5650 60.0012 32.0000 1.9825 1.9837 415.8841 416.2097 0.0491 -1.0000 -1.0000 2531346 1576106704.20 151.5650 60.0012 32.0000 1.9825 1.9837 415.7799 416.1049 0.0490 -1.0000 -1.0000 2531408 1576106704.30 151.5650 60.0012 32.0000 1.9831 1.9844 415.7662 416.0911 0.0491 -1.0000 -1.0000 2531471 1576106704.40 151.5515 60.0012 32.0000 1.9816 1.9828 415.9423 416.2675 0.0491 -1.0000 -1.0000 2531534 1576106704.50 151.5483 60.0012 32.0000 1.9813 1.9826 415.9162 416.2419 0.0491 -1.0000 -1.0000 2531596 1576106704.60 151.5483 60.0012 32.0000 1.9821 1.9833 415.8176 416.1420 0.0489 -1.0000 -1.0000 2532487 1576106704.70 151.5483 60.0012 32.0000 1.9822 1.9835 415.7802 416.1046 0.0491 -1.0000 -1.0000 2532549 1576106704.80 151.5483 60.0012 32.0000 1.9822 1.9835 415.7579 416.0825 0.0490 -1.0000 -1.0000 2532612 1576106704.90 151.5387 60.0011 32.0000 1.9816 1.9828 415.7397 416.0640 0.0489 -1.0000 -1.0000 2532690 1576106705.00 151.4811 60.0006 32.0000 1.9813 1.9826 415.8221 416.1472 0.0491 -1.0000 -1.0000 2532752 1576106705.10 151.4811 60.0006 32.0000 1.9821 1.9833 415.9373 416.2620 0.0490 -1.0000 -1.0000 2532815 1576106705.20 151.4811 60.0006 32.0000 1.9829 1.9842 415.7086 416.0329 0.0490 -1.0000 -1.0000 2532877 1576106705.30 151.4811 60.0006 32.0000 1.9820 1.9833 415.6911 416.0155 0.0489 -1.0000 -1.0000 2532955 1576106705.40 151.4811 60.0006 32.0000 1.9824 1.9837 415.7181 416.0428 0.0490 -1.0000 -1.0000 2533018 1576106705.50 151.4144 60.0006 32.0000 1.9815 1.9828 415.7010 416.0246 0.0489 -1.0000 -1.0000 2533080 1576106705.60 151.4144 60.0006 32.0000 1.9810 1.9823 415.8305 416.1553 0.0489 -1.0000 -1.0000 2533143 1576106705.70 151.4144 60.0006 32.0000 1.9811 1.9823 415.8299 416.1542 0.0490 -1.0000 -1.0000 2533253 1576106705.80 151.4144 60.0006 32.0000 1.9816 1.9829 415.7087 416.0330 0.0489 -1.0000 -1.0000 2533315 1576106705.90 151.4144 60.0006 32.0000 1.9825 1.9838 415.6855 416.0086 0.0488 -1.0000 -1.0000 2533378 1576106706.00 151.4731 60.0006 32.0000 1.9816 1.9829 415.7626 416.0870 0.0491 -1.0000 -1.0000 2533440 1576106706.10 151.4848 60.0006 32.0000 1.9815 1.9827 415.8217 416.1461 0.0489 -1.0000 -1.0000 2533518 1576106706.20 151.4848 60.0006 32.0000 1.9814 1.9827 415.8660 416.1900 0.0488 -1.0000 -1.0000 2533737 1576106706.30 151.4848 60.0006 32.0000 1.9820 1.9832 415.8840 416.2079 0.0489 -1.0000 -1.0000 2533815 1576106706.40 151.4848 60.0006 32.0000 1.9835 1.9848 415.7750 416.1002 0.0491 -1.0000 -1.0000 2533877 1576106706.50 151.4848 60.0006 32.0000 1.9827 1.9840 415.7949 416.1203 0.0491 -1.0000 -1.0000 2533940 1576106706.60 151.4848 60.0006 32.0000 1.9822 1.9835 415.7200 416.0455 0.0491 -1.0000 -1.0000 2534018 1576106706.70 151.4848 60.0006 32.0000 1.9813 1.9826 415.8740 416.1990 0.0490 -1.0000 -1.0000 2534237 1576106706.80 151.4848 60.0006 32.0000 1.9819 1.9831 415.8839 416.2080 0.0489 -1.0000 -1.0000 2534299 1576106706.90 151.4848 60.0006 32.0000 1.9822 1.9834 415.8502 416.1746 0.0490 -1.0000 -1.0000 2534377 1576106707.00 151.4848 60.0006 32.0000 1.9821 1.9834 415.8364 416.1611 0.0490 -1.0000 -1.0000 2534440 1576106707.10 151.4902 60.0006 32.0000 1.9821 1.9833 415.8688 416.1923 0.0488 -1.0000 -1.0000 2534502 1576106707.20 151.4902 60.0006 32.0000 1.9808 1.9821 415.8188 416.1413 0.0487 -1.0000 -1.0000 2534987 1576106707.30 151.4902 60.0006 32.0000 1.9814 1.9827 415.8749 416.1988 0.0489 -1.0000 -1.0000 2535049 1576106707.40 151.4902 60.0006 32.0000 1.9814 1.9827 415.9759 416.3005 0.0490 -1.0000 -1.0000 2535112 1576106707.50 151.4902 60.0006 32.0000 1.9825 1.9837 415.7823 416.1083 0.0491 -1.0000 -1.0000 2535190 1576106707.60 151.4902 60.0006 32.0000 1.9828 1.9841 415.7876 416.1116 0.0489 -1.0000 -1.0000 2535253 1576106707.70 151.5464 60.0006 32.0000 1.9821 1.9834 415.6761 416.0003 0.0490 -1.0000 -1.0000 2535315 1576106707.80 151.5464 60.0006 32.0000 1.9821 1.9834 415.7500 416.0743 0.0489 -1.0000 -1.0000 2535393 1576106707.90 151.5464 60.0006 32.0000 1.9817 1.9829 415.8724 416.1963 0.0488 -1.0000 -1.0000 2535455 1576106708.00 151.5464 60.0006 32.0000 1.9821 1.9834 415.9917 416.3154 0.0489 -1.0000 -1.0000 2535518 1576106708.10 151.5464 60.0006 32.0000 1.9818 1.9831 415.9225 416.2457 0.0488 -1.0000 -1.0000 2535581 1576106708.20 151.5464 60.0006 32.0000 1.9813 1.9826 415.8416 416.1662 0.0490 -1.0000 -1.0000 2535643 1576106708.30 151.5489 60.0006 32.0000 1.9823 1.9836 415.7266 416.0511 0.0490 -1.0000 -1.0000 2535721 1576106708.40 151.5489 60.0006 32.0000 1.9827 1.9839 415.7253 416.0490 0.0488 -1.0000 -1.0000 2535784 1576106708.50 151.5489 60.0006 32.0000 1.9826 1.9838 415.8908 416.2146 0.0489 -1.0000 -1.0000 2535846 1576106708.60 151.5489 60.0006 32.0000 1.9817 1.9829 415.9347 416.2583 0.0488 -1.0000 -1.0000 2535924 1576106708.70 151.5489 60.0006 32.0000 1.9818 1.9830 415.9495 416.2729 0.0488 -1.0000 -1.0000 2535987 1576106708.80 151.5400 60.0006 32.0000 1.9828 1.9841 415.7835 416.1081 0.0490 -1.0000 -1.0000 2536252 1576106708.90 151.4556 60.0006 32.0000 1.9831 1.9844 415.7100 416.0335 0.0488 -1.0000 -1.0000 2536330 1576106709.00 151.4556 60.0006 32.0000 1.9823 1.9836 415.8316 416.1549 0.0488 -1.0000 -1.0000 2536393 1576106709.10 151.4556 60.0006 32.0000 1.9820 1.9833 416.0040 416.3278 0.0488 -1.0000 -1.0000 2536455 1576106709.20 151.4556 60.0006 32.0000 1.9821 1.9834 415.8679 416.1917 0.0489 -1.0000 -1.0000 2536534 1576106709.30 151.4556 60.0006 32.0000 1.9824 1.9837 415.7946 416.1196 0.0490 -1.0000 -1.0000 2536752 1576106709.40 151.5075 60.0006 32.0000 1.9830 1.9843 415.8174 416.1420 0.0490 -1.0000 -1.0000 2536815 1576106709.50 151.5075 60.0006 32.0000 1.9830 1.9842 415.9519 416.2764 0.0489 -1.0000 -1.0000 2536893 1576106709.60 151.5075 60.0006 32.0000 1.9823 1.9836 415.9664 416.2898 0.0488 -1.0000 -1.0000 2536955 1576106709.70 151.5075 60.0006 32.0000 1.9819 1.9832 416.0058 416.3302 0.0490 -1.0000 -1.0000 2537018 1576106709.80 151.5075 60.0006 32.0000 1.9825 1.9837 415.9085 416.2323 0.0488 -1.0000 -1.0000 2537253 1576106709.90 151.5075 60.0006 32.0000 1.9827 1.9840 415.7560 416.0790 0.0488 -1.0000 -1.0000 2537315 1576106710.00 151.5143 60.0005 32.0000 1.9826 1.9838 415.7626 416.0862 0.0489 -1.0000 -1.0000 2537378 1576106710.10 151.5367 60.0000 32.0000 1.9823 1.9836 415.8016 416.1255 0.0489 -1.0000 -1.0000 2537455 1576106710.20 151.5367 60.0000 32.0000 1.9821 1.9834 415.8883 416.2125 0.0490 -1.0000 -1.0000 2537518 1576106710.30 151.5367 60.0000 32.0000 1.9825 1.9838 415.8733 416.1986 0.0490 -1.0000 -1.0000 2537753 1576106710.40 151.5367 60.0000 32.0000 1.9823 1.9835 415.8114 416.1356 0.0489 -1.0000 -1.0000 2537815 1576106710.50 151.5367 60.0000 32.0000 1.9824 1.9837 415.8106 416.1346 0.0489 -1.0000 -1.0000 2537877 1576106710.60 151.5347 60.0000 32.0000 1.9819 1.9831 415.8616 416.1851 0.0488 -1.0000 -1.0000 2537955 1576106710.70 151.5347 60.0000 32.0000 1.9817 1.9830 415.9641 416.2881 0.0489 -1.0000 -1.0000 2538018 1576106710.80 151.5347 60.0000 32.0000 1.9814 1.9827 415.9356 416.2598 0.0489 -1.0000 -1.0000 2538081 1576106710.90 151.5347 60.0000 32.0000 1.9825 1.9838 415.8638 416.1882 0.0489 -1.0000 -1.0000 2538158 1576106711.00 151.5347 60.0000 32.0000 1.9822 1.9835 415.6926 416.0159 0.0488 -1.0000 -1.0000 2538221 1576106711.10 151.5409 60.0000 32.0000 1.9825 1.9838 415.7016 416.0255 0.0490 -1.0000 -1.0000 2538284 1576106711.20 151.5435 60.0000 32.0000 1.9827 1.9840 415.7311 416.0572 0.0492 -1.0000 -1.0000 2538346 1576106711.30 151.5435 60.0000 32.0000 1.9824 1.9837 415.8955 416.2202 0.0489 -1.0000 -1.0000 2539331 1576106711.40 151.5435 60.0000 32.0000 1.9824 1.9837 415.8821 416.2060 0.0489 -1.0000 -1.0000 2539393 1576106711.50 151.5435 60.0000 32.0000 1.9825 1.9838 415.8330 416.1572 0.0490 -1.0000 -1.0000 2539471 1576106711.60 151.5435 60.0000 32.0000 1.9827 1.9840 415.7208 416.0448 0.0489 -1.0000 -1.0000 2539549 1576106711.70 151.4118 60.0000 32.0000 1.9826 1.9839 415.8273 416.1514 0.0489 -1.0000 -1.0000 2539612 1576106711.80 151.3871 60.0000 32.0000 1.9813 1.9826 415.9332 416.2572 0.0489 -1.0000 -1.0000 2539674 1576106711.90 151.3871 60.0000 32.0000 1.9811 1.9824 415.9683 416.2934 0.0490 -1.0000 -1.0000 2539737 1576106712.00 151.3871 60.0000 32.0000 1.9817 1.9830 415.9831 416.3069 0.0489 -1.0000 -1.0000 2539799 1576106712.10 151.3871 60.0000 32.0000 1.9825 1.9837 415.8903 416.2149 0.0489 -1.0000 -1.0000 2539878 1576106712.20 151.3871 60.0000 32.0000 1.9824 1.9836 415.7151 416.0392 0.0489 -1.0000 -1.0000 2539940 1576106712.30 151.4490 60.0000 32.0000 1.9829 1.9841 415.6887 416.0135 0.0490 -1.0000 -1.0000 2540018 1576106712.40 151.4490 60.0000 32.0000 1.9824 1.9837 415.7204 416.0442 0.0488 -1.0000 -1.0000 2540081 1576106712.50 151.4490 60.0000 32.0000 1.9824 1.9837 415.9444 416.2689 0.0490 -1.0000 -1.0000 2540143 1576106712.60 151.4490 60.0000 32.0000 1.9815 1.9827 416.0073 416.3320 0.0490 -1.0000 -1.0000 2540205 1576106712.70 151.4490 60.0000 32.0000 1.9820 1.9833 415.8848 416.2101 0.0491 -1.0000 -1.0000 2540268 1576106712.80 151.5509 60.0000 32.0000 1.9827 1.9840 415.9299 416.2543 0.0490 -1.0000 -1.0000 2540330 1576106712.90 151.5756 60.0000 32.0000 1.9831 1.9844 415.8292 416.1520 0.0487 -1.0000 -1.0000 2541002 1576106713.00 151.5756 60.0000 32.0000 1.9827 1.9840 415.8560 416.1802 0.0489 -1.0000 -1.0000 2541065 1576106713.10 151.5756 60.0000 32.0000 1.9825 1.9838 415.8508 416.1746 0.0488 -1.0000 -1.0000 2541127 1576106713.20 151.5756 60.0000 32.0000 1.9816 1.9829 415.9258 416.2505 0.0490 -1.0000 -1.0000 2541205 1576106713.30 151.5756 60.0000 32.0000 1.9815 1.9828 415.9871 416.3128 0.0490 -1.0000 -1.0000 2541268 1576106713.40 151.5163 60.0000 32.0000 1.9816 1.9829 415.9116 416.2355 0.0489 -1.0000 -1.0000 2541331 1576106713.50 151.5163 60.0000 32.0000 1.9828 1.9840 415.8047 416.1288 0.0489 -1.0000 -1.0000 2541408 1576106713.60 151.5163 60.0000 32.0000 1.9825 1.9837 415.7938 416.1174 0.0489 -1.0000 -1.0000 2541471 1576106713.70 151.5163 60.0000 32.0000 1.9822 1.9835 415.8241 416.1490 0.0491 -1.0000 -1.0000 2541534 1576106713.80 151.5163 60.0000 32.0000 1.9816 1.9829 415.9043 416.2276 0.0486 -1.0000 -1.0000 2541596 1576106713.90 151.4319 60.0000 32.0000 1.9816 1.9829 415.8473 416.1713 0.0489 -1.0000 -1.0000 2541674 1576106714.00 151.4319 60.0000 32.0000 1.9815 1.9828 415.9282 416.2535 0.0491 -1.0000 -1.0000 2541737 1576106714.10 151.4319 60.0000 32.0000 1.9816 1.9829 415.9578 416.2831 0.0490 -1.0000 -1.0000 2541799 1576106714.20 151.4319 60.0000 32.0000 1.9820 1.9832 415.8747 416.1991 0.0489 -1.0000 -1.0000 2541862 1576106714.30 151.4319 60.0000 32.0000 1.9823 1.9835 415.7995 416.1240 0.0490 -1.0000 -1.0000 2541940 1576106714.40 151.4319 60.0000 32.0000 1.9825 1.9837 415.7444 416.0688 0.0489 -1.0000 -1.0000 2542002 1576106714.50 151.4319 60.0000 32.0000 1.9829 1.9842 415.7967 416.1224 0.0491 -1.0000 -1.0000 2542065 1576106714.60 151.4604 60.0006 32.0000 1.9823 1.9836 415.8635 416.1877 0.0489 -1.0000 -1.0000 2542143 1576106714.70 151.4604 60.0006 32.0000 1.9822 1.9835 415.9260 416.2496 0.0488 -1.0000 -1.0000 2542205 1576106714.80 151.4604 60.0006 32.0000 1.9821 1.9833 415.9397 416.2636 0.0489 -1.0000 -1.0000 2542268 1576106714.90 151.4604 60.0006 32.0000 1.9831 1.9843 415.8075 416.1329 0.0490 -1.0000 -1.0000 2542362 1576106715.00 151.4604 60.0006 32.0000 1.9832 1.9844 415.7188 416.0429 0.0489 -1.0000 -1.0000 2542424 1576106715.10 151.5325 60.0006 32.0000 1.9825 1.9837 415.8255 416.1497 0.0487 -1.0000 -1.0000 2542487 1576106715.20 151.5369 60.0006 32.0000 1.9818 1.9830 415.9371 416.2618 0.0490 -1.0000 -1.0000 2542549 1576106715.30 151.5369 60.0006 32.0000 1.9822 1.9835 415.9832 416.3071 0.0488 -1.0000 -1.0000 2542612 1576106715.40 151.5369 60.0006 32.0000 1.9816 1.9829 415.9641 416.2880 0.0489 -1.0000 -1.0000 2543002 1576106715.50 151.5369 60.0006 32.0000 1.9820 1.9832 415.8921 416.2165 0.0490 -1.0000 -1.0000 2543080 1576106715.60 151.5369 60.0006 32.0000 1.9821 1.9834 415.7244 416.0495 0.0491 -1.0000 -1.0000 2543143 1576106715.70 151.5057 60.0006 32.0000 1.9819 1.9832 415.7133 416.0375 0.0488 -1.0000 -1.0000 2543205 1576106715.80 151.5024 60.0006 32.0000 1.9817 1.9830 415.8363 416.1603 0.0489 -1.0000 -1.0000 2543284 1576106715.90 151.5024 60.0006 32.0000 1.9814 1.9826 415.8504 416.1752 0.0490 -1.0000 -1.0000 2543534 1576106716.00 151.5024 60.0006 32.0000 1.9804 1.9817 415.9291 416.2533 0.0489 -1.0000 -1.0000 2543596 1576106716.10 151.5024 60.0006 32.0000 1.9820 1.9833 415.8797 416.2032 0.0488 -1.0000 -1.0000 2543658 1576106716.20 151.5005 60.0006 32.0000 1.9819 1.9832 415.8461 416.1713 0.0490 -1.0000 -1.0000 2543721 1576106716.30 151.4786 60.0006 32.0000 1.9817 1.9830 415.7783 416.1017 0.0488 -1.0000 -1.0000 2543799 1576106716.40 151.4786 60.0006 32.0000 1.9824 1.9836 415.7784 416.1020 0.0489 -1.0000 -1.0000 2543987 1576106716.50 151.4786 60.0006 32.0000 1.9818 1.9830 415.8407 416.1650 0.0490 -1.0000 -1.0000 2544049 1576106716.60 151.4786 60.0006 32.0000 1.9818 1.9830 415.9740 416.2985 0.0489 -1.0000 -1.0000 2544128 1576106716.70 151.4786 60.0006 32.0000 1.9816 1.9829 415.9784 416.3022 0.0488 -1.0000 -1.0000 2544190 1576106716.80 151.4303 60.0006 32.0000 1.9821 1.9833 415.9216 416.2461 0.0489 -1.0000 -1.0000 2544252 1576106716.90 151.4303 60.0006 32.0000 1.9823 1.9836 415.8096 416.1339 0.0491 -1.0000 -1.0000 2544315 1576106717.00 151.4303 60.0006 32.0000 1.9822 1.9835 415.7841 416.1082 0.0488 -1.0000 -1.0000 2544502 1576106717.10 151.4303 60.0006 32.0000 1.9819 1.9832 415.8824 416.2064 0.0489 -1.0000 -1.0000 2544565 1576106717.20 151.4303 60.0006 32.0000 1.9811 1.9824 415.9259 416.2497 0.0489 -1.0000 -1.0000 2544643 1576106717.30 151.4303 60.0006 32.0000 1.9815 1.9827 416.0294 416.3534 0.0489 -1.0000 -1.0000 2544705 1576106717.40 151.4496 60.0006 32.0000 1.9823 1.9836 415.9969 416.3204 0.0488 -1.0000 -1.0000 2544768 1576106717.50 151.4969 60.0006 32.0000 1.9826 1.9838 415.7805 416.1052 0.0489 -1.0000 -1.0000 2545408 1576106717.60 151.4969 60.0006 32.0000 1.9823 1.9836 415.7420 416.0655 0.0488 -1.0000 -1.0000 2545471 1576106717.70 151.4969 60.0006 32.0000 1.9823 1.9836 415.8595 416.1831 0.0488 -1.0000 -1.0000 2545534 1576106717.80 151.4969 60.0006 32.0000 1.9819 1.9831 415.9249 416.2499 0.0490 -1.0000 -1.0000 2545596 1576106717.90 151.4969 60.0006 32.0000 1.9817 1.9830 416.0282 416.3527 0.0489 -1.0000 -1.0000 2545658 1576106718.00 151.5706 60.0006 32.0000 1.9823 1.9836 415.9044 416.2283 0.0489 -1.0000 -1.0000 2545721 1576106718.10 151.5706 60.0006 32.0000 1.9818 1.9831 415.8785 416.2030 0.0490 -1.0000 -1.0000 2545799 1576106718.20 151.5706 60.0006 32.0000 1.9820 1.9833 415.8841 416.2084 0.0489 -1.0000 -1.0000 2545862 1576106718.30 151.5706 60.0006 32.0000 1.9818 1.9831 415.9787 416.3029 0.0490 -1.0000 -1.0000 2545940 1576106718.40 151.5706 60.0006 32.0000 1.9809 1.9822 416.0042 416.3288 0.0489 -1.0000 -1.0000 2546002 1576106718.50 151.5518 60.0006 32.0000 1.9813 1.9825 415.9520 416.2760 0.0489 -1.0000 -1.0000 2546549 1576106718.60 151.5348 60.0006 32.0000 1.9824 1.9837 415.8832 416.2071 0.0489 -1.0000 -1.0000 2546612 1576106718.70 151.5348 60.0006 32.0000 1.9822 1.9834 415.8272 416.1504 0.0487 -1.0000 -1.0000 2546674 1576106718.80 151.5348 60.0006 32.0000 1.9821 1.9834 415.7873 416.1110 0.0488 -1.0000 -1.0000 2546737 1576106718.90 151.5348 60.0006 32.0000 1.9825 1.9838 415.8233 416.1475 0.0490 -1.0000 -1.0000 2546815 1576106719.00 151.5348 60.0006 32.0000 1.9814 1.9826 415.8246 416.1492 0.0489 -1.0000 -1.0000 2546878 1576106719.10 151.5191 60.0006 32.0000 1.9815 1.9828 415.8544 416.1784 0.0489 -1.0000 -1.0000 2546956 1576106719.20 151.4807 60.0006 32.0000 1.9815 1.9828 415.9885 416.3134 0.0491 -1.0000 -1.0000 2547018 1576106719.30 151.4807 60.0006 32.0000 1.9816 1.9828 415.9491 416.2731 0.0488 -1.0000 -1.0000 2547081 1576106719.40 151.4807 60.0006 32.0000 1.9819 1.9831 415.8548 416.1803 0.0490 -1.0000 -1.0000 2547143 1576106719.50 151.4807 60.0006 32.0000 1.9825 1.9838 415.8470 416.1698 0.0488 -1.0000 -1.0000 2547221 1576106719.60 151.4807 60.0006 32.0000 1.9826 1.9839 415.7818 416.1050 0.0488 -1.0000 -1.0000 2547284 1576106719.70 151.4807 60.0006 32.0000 1.9818 1.9831 415.8354 416.1583 0.0488 -1.0000 -1.0000 2547346 1576106719.80 151.5371 60.0008 32.0000 1.9816 1.9828 416.0384 416.3623 0.0489 -1.0000 -1.0000 2547424 1576106719.90 151.5371 60.0008 32.0000 1.9819 1.9831 416.0377 416.3610 0.0487 -1.0000 -1.0000 2547487 1576106720.00 151.5371 60.0008 32.0000 1.9820 1.9832 416.0184 416.3431 0.0489 -1.0000 -1.0000 2547549 1576106720.10 151.5371 60.0008 32.0000 1.9819 1.9831 415.8697 416.1936 0.0489 -1.0000 -1.0000 2547627 1576106720.20 151.5371 60.0008 32.0000 1.9825 1.9838 415.7910 416.1153 0.0489 -1.0000 -1.0000 2547690 1576106720.30 151.5371 60.0008 32.0000 1.9825 1.9838 415.8089 416.1334 0.0490 -1.0000 -1.0000 2547753 1576106720.40 151.5371 60.0008 32.0000 1.9824 1.9837 415.9069 416.2314 0.0489 -1.0000 -1.0000 2547815 1576106720.50 151.5371 60.0008 32.0000 1.9825 1.9838 415.9212 416.2452 0.0489 -1.0000 -1.0000 2548252 1576106720.60 151.5371 60.0008 32.0000 1.9819 1.9831 415.9760 416.2997 0.0488 -1.0000 -1.0000 2548330 1576106720.70 151.5371 60.0008 32.0000 1.9821 1.9834 415.9149 416.2394 0.0489 -1.0000 -1.0000 2548393 1576106720.80 151.5371 60.0008 32.0000 1.9827 1.9840 415.7376 416.0608 0.0487 -1.0000 -1.0000 2548455 1576106720.90 151.5371 60.0008 32.0000 1.9826 1.9839 415.8393 416.1619 0.0487 -1.0000 -1.0000 2548518 1576106721.00 151.5371 60.0008 32.0000 1.9821 1.9833 415.7775 416.1012 0.0488 -1.0000 -1.0000 2549018 1576106721.10 151.5136 60.0008 32.0000 1.9820 1.9833 416.0238 416.3474 0.0488 -1.0000 -1.0000 2549080 1576106721.20 151.5136 60.0008 32.0000 1.9815 1.9828 416.0022 416.3259 0.0488 -1.0000 -1.0000 2549143 1576106721.30 151.5136 60.0008 32.0000 1.9818 1.9831 415.8889 416.2124 0.0488 -1.0000 -1.0000 2549205 1576106721.40 151.5136 60.0008 32.0000 1.9824 1.9837 415.7842 416.1073 0.0487 -1.0000 -1.0000 2549284 1576106721.50 151.5136 60.0008 32.0000 1.9831 1.9844 415.7220 416.0444 0.0487 -1.0000 -1.0000 2549346 1576106721.60 151.4138 60.0008 32.0000 1.9821 1.9833 415.7370 416.0601 0.0488 -1.0000 -1.0000 2549408 1576106721.70 151.4138 60.0008 32.0000 1.9822 1.9835 415.9670 416.2905 0.0488 -1.0000 -1.0000 2549471 1576106721.80 151.4138 60.0008 32.0000 1.9816 1.9828 416.0074 416.3315 0.0489 -1.0000 -1.0000 2549549 1576106721.90 151.4138 60.0008 32.0000 1.9822 1.9834 415.9381 416.2626 0.0489 -1.0000 -1.0000 2549612 1576106722.00 151.4138 60.0008 32.0000 1.9824 1.9837 415.7531 416.0767 0.0489 -1.0000 -1.0000 2549674 1576106722.10 151.4138 60.0008 32.0000 1.9829 1.9841 415.7537 416.0781 0.0489 -1.0000 -1.0000 2549752 1576106722.20 151.4329 60.0008 32.0000 1.9828 1.9841 415.7970 416.1205 0.0488 -1.0000 -1.0000 2549799 1576106722.30 151.4329 60.0008 32.0000 1.9828 1.9841 415.9368 416.2605 0.0488 -1.0000 -1.0000 2549877 1576106722.40 151.4329 60.0008 32.0000 1.9816 1.9829 415.9575 416.2807 0.0488 -1.0000 -1.0000 2549940 1576106722.50 151.4329 60.0008 32.0000 1.9820 1.9833 415.9770 416.3011 0.0489 -1.0000 -1.0000 2550002 1576106722.60 151.4329 60.0008 32.0000 1.9819 1.9832 415.8967 416.2204 0.0488 -1.0000 -1.0000 2550299 1576106722.70 151.4509 60.0008 32.0000 1.9821 1.9834 415.8398 416.1636 0.0488 -1.0000 -1.0000 2550362 1576106722.80 151.4841 60.0008 32.0000 1.9819 1.9832 415.7982 416.1219 0.0489 -1.0000 -1.0000 2550424 1576106722.90 151.4841 60.0008 32.0000 1.9821 1.9834 415.8713 416.1954 0.0489 -1.0000 -1.0000 2550502 1576106723.00 151.4841 60.0008 32.0000 1.9822 1.9835 415.9899 416.3124 0.0487 -1.0000 -1.0000 2550565 1576106723.10 151.4841 60.0008 32.0000 1.9810 1.9822 415.9840 416.3072 0.0487 -1.0000 -1.0000 2550627 1576106723.20 151.4841 60.0008 32.0000 1.9823 1.9836 415.8725 416.1958 0.0488 -1.0000 -1.0000 2550705 1576106723.30 151.4841 60.0008 32.0000 1.9825 1.9837 415.8545 416.1766 0.0487 -1.0000 -1.0000 2550768 1576106723.40 151.4841 60.0008 32.0000 1.9829 1.9842 415.7780 416.1027 0.0489 -1.0000 -1.0000 2550830 1576106723.50 151.4841 60.0008 32.0000 1.9824 1.9837 415.7623 416.0862 0.0489 -1.0000 -1.0000 2550893 1576106723.60 151.4841 60.0008 32.0000 1.9805 1.9818 415.9962 416.3200 0.0488 -1.0000 -1.0000 2550971 1576106723.70 151.4841 60.0008 32.0000 1.9814 1.9827 416.0068 416.3313 0.0488 -1.0000 -1.0000 2551299 1576106723.80 151.4841 60.0008 32.0000 1.9822 1.9835 415.9627 416.2855 0.0487 -1.0000 -1.0000 2551378 1576106723.90 151.4630 60.0008 32.0000 1.9819 1.9831 415.8454 416.1692 0.0489 -1.0000 -1.0000 2551440 1576106724.00 151.4630 60.0008 32.0000 1.9818 1.9830 415.7824 416.1056 0.0487 -1.0000 -1.0000 2551502 1576106724.10 151.4630 60.0008 32.0000 1.9824 1.9837 415.8333 416.1558 0.0487 -1.0000 -1.0000 2551581 1576106724.20 151.4630 60.0008 32.0000 1.9815 1.9828 415.8361 416.1594 0.0488 -1.0000 -1.0000 2551737 1576106724.30 151.4630 60.0008 32.0000 1.9818 1.9830 415.8915 416.2155 0.0488 -1.0000 -1.0000 2551799 1576106724.40 151.4630 60.0008 32.0000 1.9818 1.9830 415.9638 416.2886 0.0489 -1.0000 -1.0000 2551862 1576106724.50 151.4630 60.0008 32.0000 1.9819 1.9831 415.8567 416.1801 0.0488 -1.0000 -1.0000 2551924 1576106724.60 151.4630 60.0008 32.0000 1.9821 1.9834 415.7343 416.0577 0.0488 -1.0000 -1.0000 2552002 1576106724.70 151.4630 60.0008 32.0000 1.9821 1.9834 415.7838 416.1061 0.0487 -1.0000 -1.0000 2552065 1576106724.80 151.4630 60.0008 32.0000 1.9821 1.9834 415.8932 416.2162 0.0488 -1.0000 -1.0000 2552128 1576106724.90 151.4834 60.0009 32.0000 1.9820 1.9832 415.9724 416.2966 0.0489 -1.0000 -1.0000 2552205 1576106725.00 151.4950 60.0009 32.0000 1.9816 1.9829 416.0223 416.3455 0.0488 -1.0000 -1.0000 2552268 1576106725.10 151.4950 60.0009 32.0000 1.9813 1.9826 415.9134 416.2377 0.0489 -1.0000 -1.0000 2552330 1576106725.20 151.4950 60.0009 32.0000 1.9823 1.9836 415.7714 416.0950 0.0489 -1.0000 -1.0000 2552784 1576106725.30 151.4950 60.0009 32.0000 1.9824 1.9837 415.8391 416.1621 0.0487 -1.0000 -1.0000 2552846 1576106725.40 151.4950 60.0009 32.0000 1.9817 1.9830 415.8831 416.2063 0.0488 -1.0000 -1.0000 2552908 1576106725.50 151.5535 60.0009 32.0000 1.9812 1.9825 415.9503 416.2735 0.0487 -1.0000 -1.0000 2552987 1576106725.60 151.5620 60.0009 32.0000 1.9816 1.9829 415.9374 416.2604 0.0487 -1.0000 -1.0000 2553049 1576106725.70 151.5620 60.0009 32.0000 1.9824 1.9837 415.8734 416.1977 0.0489 -1.0000 -1.0000 2553112 1576106725.80 151.5620 60.0009 32.0000 1.9828 1.9841 415.8840 416.2084 0.0490 -1.0000 -1.0000 2553174 1576106725.90 151.5620 60.0009 32.0000 1.9828 1.9841 415.7845 416.1086 0.0489 -1.0000 -1.0000 2553237 1576106726.00 151.4953 60.0009 32.0000 1.9824 1.9836 415.9169 416.2420 0.0491 -1.0000 -1.0000 2553299 1576106726.10 151.4599 60.0009 32.0000 1.9814 1.9827 415.9282 416.2528 0.0489 -1.0000 -1.0000 2553378 1576106726.20 151.4599 60.0009 32.0000 1.9810 1.9823 415.9250 416.2481 0.0487 -1.0000 -1.0000 2553440 1576106726.30 151.4599 60.0009 32.0000 1.9813 1.9825 415.8120 416.1353 0.0488 -1.0000 -1.0000 2553518 1576106726.40 151.4599 60.0009 32.0000 1.9819 1.9831 415.7928 416.1175 0.0490 -1.0000 -1.0000 2553581 1576106726.50 151.4599 60.0009 32.0000 1.9831 1.9844 415.7384 416.0622 0.0489 -1.0000 -1.0000 2553643 1576106726.60 151.4959 60.0009 32.0000 1.9826 1.9839 415.7883 416.1126 0.0489 -1.0000 -1.0000 2553705 1576106726.70 151.4959 60.0009 32.0000 1.9819 1.9832 415.9078 416.2324 0.0489 -1.0000 -1.0000 2553768 1576106726.80 151.4959 60.0009 32.0000 1.9815 1.9828 416.0044 416.3275 0.0488 -1.0000 -1.0000 2553831 1576106726.90 151.4959 60.0009 32.0000 1.9821 1.9834 416.0143 416.3381 0.0488 -1.0000 -1.0000 2553908 1576106727.00 151.4959 60.0009 32.0000 1.9828 1.9841 416.0254 416.3499 0.0489 -1.0000 -1.0000 2553971 1576106727.10 151.4915 60.0009 32.0000 1.9826 1.9839 415.8173 416.1416 0.0489 -1.0000 -1.0000 2554034 1576106727.20 151.4892 60.0009 32.0000 1.9824 1.9837 415.7831 416.1068 0.0488 -1.0000 -1.0000 2554112 1576106727.30 151.4892 60.0009 32.0000 1.9827 1.9840 415.8876 416.2113 0.0489 -1.0000 -1.0000 2554534 1576106727.40 151.4892 60.0009 32.0000 1.9824 1.9836 415.7932 416.1182 0.0490 -1.0000 -1.0000 2554596 1576106727.50 151.4892 60.0009 32.0000 1.9809 1.9822 415.9876 416.3116 0.0488 -1.0000 -1.0000 2554674 1576106727.60 151.4923 60.0009 32.0000 1.9817 1.9830 415.9423 416.2668 0.0490 -1.0000 -1.0000 2554737 1576106727.70 151.5618 60.0009 32.0000 1.9816 1.9828 415.8955 416.2187 0.0488 -1.0000 -1.0000 2554799 1576106727.80 151.5618 60.0009 32.0000 1.9824 1.9837 415.8489 416.1733 0.0490 -1.0000 -1.0000 2555034 1576106727.90 151.5618 60.0009 32.0000 1.9828 1.9840 415.7932 416.1177 0.0489 -1.0000 -1.0000 2555096 1576106728.00 151.5618 60.0009 32.0000 1.9821 1.9833 415.7511 416.0748 0.0489 -1.0000 -1.0000 2555158 1576106728.10 151.5618 60.0009 32.0000 1.9817 1.9830 415.9711 416.2946 0.0488 -1.0000 -1.0000 2555237 1576106728.20 151.5033 60.0009 32.0000 1.9813 1.9825 416.0638 416.3877 0.0489 -1.0000 -1.0000 2555299 1576106728.30 151.5033 60.0009 32.0000 1.9816 1.9829 415.8704 416.1950 0.0490 -1.0000 -1.0000 2556034 1576106728.40 151.5033 60.0009 32.0000 1.9822 1.9835 415.8129 416.1372 0.0489 -1.0000 -1.0000 2556096 1576106728.50 151.5033 60.0009 32.0000 1.9821 1.9834 415.7921 416.1155 0.0488 -1.0000 -1.0000 2556158 1576106728.60 151.5033 60.0009 32.0000 1.9819 1.9831 415.9231 416.2468 0.0488 -1.0000 -1.0000 2556330 1576106728.70 151.5033 60.0009 32.0000 1.9814 1.9827 416.0696 416.3936 0.0489 -1.0000 -1.0000 2556393 1576106728.80 151.4644 60.0009 32.0000 1.9822 1.9835 415.9899 416.3146 0.0490 -1.0000 -1.0000 2556487 1576106728.90 151.4644 60.0009 32.0000 1.9829 1.9842 415.8417 416.1662 0.0490 -1.0000 -1.0000 2556549 1576106729.00 151.4644 60.0009 32.0000 1.9827 1.9839 415.8328 416.1574 0.0490 -1.0000 -1.0000 2556612 1576106729.10 151.4644 60.0009 32.0000 1.9819 1.9831 415.8624 416.1867 0.0489 -1.0000 -1.0000 2556674 1576106729.20 151.4644 60.0009 32.0000 1.9817 1.9830 416.0285 416.3529 0.0490 -1.0000 -1.0000 2556752 1576106729.30 151.4644 60.0009 32.0000 1.9817 1.9830 416.1020 416.4271 0.0490 -1.0000 -1.0000 2556815 1576106729.40 151.4663 60.0009 32.0000 1.9825 1.9838 415.8403 416.1651 0.0491 -1.0000 -1.0000 2556877 1576106729.50 151.4663 60.0009 32.0000 1.9831 1.9844 415.7728 416.0981 0.0490 -1.0000 -1.0000 2556955 1576106729.60 151.4663 60.0009 32.0000 1.9825 1.9837 415.7491 416.0734 0.0490 -1.0000 -1.0000 2557018 1576106729.70 151.4663 60.0009 32.0000 1.9826 1.9838 415.8082 416.1328 0.0490 -1.0000 -1.0000 2557080 1576106729.80 151.4663 60.0009 32.0000 1.9824 1.9836 416.0409 416.3658 0.0490 -1.0000 -1.0000 2557158 1576106729.90 151.4768 60.0006 32.0000 1.9819 1.9832 416.0460 416.3714 0.0491 -1.0000 -1.0000 2557221 1576106730.00 151.4904 60.0003 32.0000 1.9810 1.9823 415.9232 416.2479 0.0490 -1.0000 -1.0000 2557284 1576106730.10 151.4904 60.0003 32.0000 1.9828 1.9841 415.8321 416.1564 0.0490 -1.0000 -1.0000 2557346 1576106730.20 151.4904 60.0003 32.0000 1.9828 1.9841 415.7470 416.0720 0.0491 -1.0000 -1.0000 2557408 1576106730.30 151.4904 60.0003 32.0000 1.9826 1.9839 415.7882 416.1127 0.0489 -1.0000 -1.0000 2557549 1576106730.40 151.4904 60.0003 32.0000 1.9826 1.9839 415.8604 416.1842 0.0489 -1.0000 -1.0000 2557612 1576106730.50 151.4904 60.0003 32.0000 1.9806 1.9819 415.9560 416.2806 0.0489 -1.0000 -1.0000 2557674 1576106730.60 151.5505 60.0003 32.0000 1.9811 1.9824 415.9549 416.2784 0.0488 -1.0000 -1.0000 2557753 1576106730.70 151.5505 60.0003 32.0000 1.9817 1.9830 415.8015 416.1270 0.0491 -1.0000 -1.0000 2557815 1576106730.80 151.5505 60.0003 32.0000 1.9827 1.9839 415.9185 416.2436 0.0491 -1.0000 -1.0000 2558049 1576106730.90 151.5505 60.0003 32.0000 1.9830 1.9843 415.7962 416.1211 0.0490 -1.0000 -1.0000 2558112 1576106731.00 151.5505 60.0003 32.0000 1.9818 1.9831 415.8860 416.2115 0.0491 -1.0000 -1.0000 2558174 1576106731.10 151.5388 60.0003 32.0000 1.9813 1.9825 415.9120 416.2368 0.0490 -1.0000 -1.0000 2558237 1576106731.20 151.5314 60.0003 32.0000 1.9813 1.9826 416.0144 416.3406 0.0493 -1.0000 -1.0000 2558315 1576106731.30 151.5314 60.0003 32.0000 1.9815 1.9828 415.9747 416.2997 0.0490 -1.0000 -1.0000 2558753 1576106731.40 151.5314 60.0003 32.0000 1.9823 1.9835 415.9786 416.3036 0.0490 -1.0000 -1.0000 2558815 1576106731.50 151.5314 60.0003 32.0000 1.9823 1.9836 415.9142 416.2390 0.0490 -1.0000 -1.0000 2558878 1576106731.60 151.5314 60.0003 32.0000 1.9818 1.9831 415.8321 416.1585 0.0492 -1.0000 -1.0000 2558940 1576106731.70 151.4324 60.0003 32.0000 1.9825 1.9837 415.7726 416.0972 0.0490 -1.0000 -1.0000 2559002 1576106731.80 151.4324 60.0003 32.0000 1.9828 1.9841 415.8246 416.1494 0.0490 -1.0000 -1.0000 2559284 1576106731.90 151.4324 60.0003 32.0000 1.9824 1.9837 415.9640 416.2893 0.0491 -1.0000 -1.0000 2559346 1576106732.00 151.4324 60.0003 32.0000 1.9819 1.9832 415.9152 416.2399 0.0489 -1.0000 -1.0000 2559408 1576106732.10 151.4324 60.0003 32.0000 1.9830 1.9843 415.9249 416.2492 0.0490 -1.0000 -1.0000 2559487 1576106732.20 151.4219 60.0003 32.0000 1.9826 1.9838 415.8865 416.2113 0.0489 -1.0000 -1.0000 2559549 1576106732.30 151.4198 60.0003 32.0000 1.9822 1.9835 415.8218 416.1454 0.0488 -1.0000 -1.0000 2559784 1576106732.40 151.4198 60.0003 32.0000 1.9825 1.9837 415.8823 416.2066 0.0490 -1.0000 -1.0000 2559831 1576106732.50 151.4198 60.0003 32.0000 1.9815 1.9827 415.9285 416.2534 0.0490 -1.0000 -1.0000 2559893 1576106732.60 151.4198 60.0003 32.0000 1.9814 1.9826 415.9699 416.2951 0.0490 -1.0000 -1.0000 2559971 1576106732.70 151.4198 60.0003 32.0000 1.9814 1.9827 415.9804 416.3054 0.0490 -1.0000 -1.0000 2600033 1576106732.80 151.5397 60.0003 32.0000 1.9823 1.9836 415.9445 416.2693 0.0490 -1.0000 -1.0000 2600096 1576106732.90 151.5397 60.0003 32.0000 1.9819 1.9832 415.7958 416.1206 0.0490 -1.0000 -1.0000 2600174 1576106733.00 151.5397 60.0003 32.0000 1.9817 1.9830 415.8186 416.1437 0.0490 -1.0000 -1.0000 2600237 1576106733.10 151.5397 60.0003 32.0000 1.9824 1.9837 415.7791 416.1040 0.0490 -1.0000 -1.0000 2600299 1576106733.20 151.5397 60.0003 32.0000 1.9813 1.9826 415.9548 416.2807 0.0492 -1.0000 -1.0000 2600377 1576106733.30 151.5305 60.0003 32.0000 1.9815 1.9828 416.0202 416.3457 0.0491 -1.0000 -1.0000 2600440 1576106733.40 151.5270 60.0003 32.0000 1.9812 1.9824 415.9956 416.3208 0.0491 -1.0000 -1.0000 2600768 1576106733.50 151.5270 60.0003 32.0000 1.9812 1.9825 415.9046 416.2301 0.0491 -1.0000 -1.0000 2600846 1576106733.60 151.5270 60.0003 32.0000 1.9820 1.9833 415.8156 416.1412 0.0491 -1.0000 -1.0000 2600908 1576106733.70 151.5270 60.0003 32.0000 1.9820 1.9833 415.8415 416.1669 0.0490 -1.0000 -1.0000 2600971 1576106733.80 151.5270 60.0003 32.0000 1.9811 1.9824 415.8560 416.1810 0.0491 -1.0000 -1.0000 2601049 1576106733.90 151.4283 60.0003 32.0000 1.9811 1.9824 415.9847 416.3101 0.0490 -1.0000 -1.0000 2601112 1576106734.00 151.4283 60.0003 32.0000 1.9817 1.9830 415.9302 416.2548 0.0490 -1.0000 -1.0000 2601174 1576106734.10 151.4283 60.0003 32.0000 1.9820 1.9832 415.8904 416.2152 0.0490 -1.0000 -1.0000 2601237 1576106734.20 151.4283 60.0003 32.0000 1.9821 1.9834 415.8733 416.1990 0.0492 -1.0000 -1.0000 2601299 1576106734.30 151.4283 60.0003 32.0000 1.9830 1.9843 415.8749 416.2007 0.0491 -1.0000 -1.0000 2601377 1576106734.40 151.4531 60.0003 32.0000 1.9820 1.9832 415.9807 416.3054 0.0489 -1.0000 -1.0000 2602002 1576106734.50 151.4712 60.0003 32.0000 1.9815 1.9828 416.0488 416.3746 0.0492 -1.0000 -1.0000 2602065 1576106734.60 151.4712 60.0003 32.0000 1.9818 1.9831 416.0278 416.3522 0.0490 -1.0000 -1.0000 2602143 1576106734.70 151.4712 60.0003 32.0000 1.9827 1.9839 415.9248 416.2502 0.0492 -1.0000 -1.0000 2602205 1576106734.80 151.4712 60.0003 32.0000 1.9824 1.9836 415.8742 416.1994 0.0490 -1.0000 -1.0000 2602268 1576106734.90 151.4712 60.0003 32.0000 1.9822 1.9835 415.9895 416.3148 0.0491 -1.0000 -1.0000 2602612 1576106735.00 151.5040 60.0002 32.0000 1.9816 1.9829 416.0080 416.3325 0.0490 -1.0000 -1.0000 2602674 1576106735.10 151.5040 60.0002 32.0000 1.9816 1.9829 415.9997 416.3248 0.0490 -1.0000 -1.0000 2602737 1576106735.20 151.5040 60.0002 32.0000 1.9827 1.9840 415.8700 416.1950 0.0491 -1.0000 -1.0000 2602799 1576106735.30 151.5040 60.0002 32.0000 1.9831 1.9844 415.8734 416.1973 0.0489 -1.0000 -1.0000 2602893 1576106735.40 151.5040 60.0002 32.0000 1.9826 1.9838 415.8162 416.1412 0.0491 -1.0000 -1.0000 2602955 1576106735.50 151.5863 60.0002 32.0000 1.9824 1.9837 415.9835 416.3085 0.0490 -1.0000 -1.0000 2603034 1576106735.60 151.5948 60.0002 32.0000 1.9821 1.9833 416.0212 416.3473 0.0492 -1.0000 -1.0000 2603096 1576106735.70 151.5948 60.0002 32.0000 1.9822 1.9834 416.0052 416.3305 0.0491 -1.0000 -1.0000 2603158 1576106735.80 151.5948 60.0002 32.0000 1.9826 1.9839 415.9294 416.2545 0.0491 -1.0000 -1.0000 2603237 1576106735.90 151.5948 60.0002 32.0000 1.9824 1.9837 415.9244 416.2498 0.0491 -1.0000 -1.0000 2603299 1576106736.00 151.5920 60.0002 32.0000 1.9826 1.9839 415.8983 416.2226 0.0489 -1.0000 -1.0000 2603362 1576106736.10 151.5716 60.0002 32.0000 1.9820 1.9833 415.9948 416.3187 0.0489 -1.0000 -1.0000 2603424 1576106736.20 151.5716 60.0002 32.0000 1.9810 1.9823 416.0036 416.3287 0.0491 -1.0000 -1.0000 2603487 1576106736.30 151.5716 60.0002 32.0000 1.9811 1.9823 415.9908 416.3150 0.0490 -1.0000 -1.0000 2603565 1576106736.40 151.5716 60.0002 32.0000 1.9824 1.9837 415.9721 416.2974 0.0491 -1.0000 -1.0000 2604112 1576106736.50 151.5716 60.0002 32.0000 1.9819 1.9832 415.8165 416.1409 0.0489 -1.0000 -1.0000 2604174 1576106736.60 151.4977 60.0002 32.0000 1.9819 1.9832 415.8086 416.1331 0.0490 -1.0000 -1.0000 2604237 1576106736.70 151.4977 60.0002 32.0000 1.9815 1.9828 416.0105 416.3354 0.0490 -1.0000 -1.0000 2604299 1576106736.80 151.4977 60.0002 32.0000 1.9813 1.9826 415.9389 416.2638 0.0490 -1.0000 -1.0000 2604362 1576106736.90 151.4977 60.0002 32.0000 1.9816 1.9829 415.8607 416.1860 0.0491 -1.0000 -1.0000 2604440 1576106737.00 151.4977 60.0002 32.0000 1.9824 1.9836 415.9366 416.2608 0.0489 -1.0000 -1.0000 2604502 1576106737.10 151.4845 60.0002 32.0000 1.9827 1.9840 415.8296 416.1535 0.0489 -1.0000 -1.0000 2604565 1576106737.20 151.4560 60.0002 32.0000 1.9830 1.9843 415.8365 416.1603 0.0489 -1.0000 -1.0000 2604627 1576106737.30 151.4560 60.0002 32.0000 1.9825 1.9838 415.7841 416.1079 0.0489 -1.0000 -1.0000 2604690 1576106737.40 151.4560 60.0002 32.0000 1.9823 1.9836 415.9295 416.2533 0.0488 -1.0000 -1.0000 2604768 1576106737.50 151.4560 60.0002 32.0000 1.9815 1.9828 415.9805 416.3059 0.0491 -1.0000 -1.0000 2604830 1576106737.60 151.4560 60.0002 32.0000 1.9816 1.9829 415.9259 416.2501 0.0490 -1.0000 -1.0000 2604893 1576106737.70 151.4560 60.0002 32.0000 1.9821 1.9833 415.9795 416.3041 0.0489 -1.0000 -1.0000 2604955 1576106737.80 151.4635 60.0002 32.0000 1.9823 1.9836 415.9419 416.2659 0.0489 -1.0000 -1.0000 2605034 1576106737.90 151.4635 60.0002 32.0000 1.9818 1.9831 415.9490 416.2739 0.0490 -1.0000 -1.0000 2605096 1576106738.00 151.4635 60.0002 32.0000 1.9815 1.9828 416.0190 416.3441 0.0490 -1.0000 -1.0000 2605268 1576106738.10 151.4635 60.0002 32.0000 1.9815 1.9828 416.0597 416.3848 0.0490 -1.0000 -1.0000 2605346 1576106738.20 151.4635 60.0002 32.0000 1.9831 1.9843 415.9747 416.3000 0.0491 -1.0000 -1.0000 2605408 1576106738.30 151.4653 60.0002 32.0000 1.9827 1.9839 415.8698 416.1947 0.0489 -1.0000 -1.0000 2605471 1576106738.40 151.5094 60.0002 32.0000 1.9826 1.9839 415.8193 416.1437 0.0490 -1.0000 -1.0000 2605534 1576106738.50 151.5094 60.0002 32.0000 1.9826 1.9838 415.8798 416.2046 0.0490 -1.0000 -1.0000 2605799 1576106738.60 151.5094 60.0002 32.0000 1.9814 1.9827 416.0130 416.3380 0.0490 -1.0000 -1.0000 2605862 1576106738.70 151.5094 60.0002 32.0000 1.9817 1.9830 415.9596 416.2857 0.0492 -1.0000 -1.0000 2605924 1576106738.80 151.5094 60.0002 32.0000 1.9814 1.9827 415.8398 416.1654 0.0491 -1.0000 -1.0000 2605987 1576106738.90 151.5337 60.0002 32.0000 1.9819 1.9832 415.7508 416.0752 0.0489 -1.0000 -1.0000 2606065 1576106739.00 151.5474 60.0002 32.0000 1.9818 1.9831 415.8802 416.2048 0.0490 -1.0000 -1.0000 2607018 1576106739.10 151.5474 60.0002 32.0000 1.9814 1.9827 416.0058 416.3305 0.0490 -1.0000 -1.0000 2607080 1576106739.20 151.5474 60.0002 32.0000 1.9815 1.9827 416.0414 416.3671 0.0492 -1.0000 -1.0000 2607143 1576106739.30 151.5474 60.0002 32.0000 1.9819 1.9832 415.9988 416.3240 0.0490 -1.0000 -1.0000 2607205 1576106739.40 151.5474 60.0002 32.0000 1.9817 1.9830 415.9100 416.2353 0.0491 -1.0000 -1.0000 2607268 1576106739.50 151.4313 60.0002 32.0000 1.9823 1.9836 415.8792 416.2047 0.0491 -1.0000 -1.0000 2607346 1576106739.60 151.4313 60.0002 32.0000 1.9829 1.9842 415.9007 416.2269 0.0492 -1.0000 -1.0000 2607408 1576106739.70 151.4313 60.0002 32.0000 1.9813 1.9826 415.7880 416.1134 0.0491 -1.0000 -1.0000 2607471 1576106739.80 151.4313 60.0002 32.0000 1.9815 1.9828 415.8874 416.2124 0.0490 -1.0000 -1.0000 2607549 1576106739.90 151.4313 60.0002 32.0000 1.9819 1.9832 415.8984 416.2227 0.0490 -1.0000 -1.0000 2607612 1576106740.00 151.3920 60.0003 32.0000 1.9815 1.9828 416.0615 416.3868 0.0490 -1.0000 -1.0000 2607674 1576106740.10 151.3920 60.0003 32.0000 1.9819 1.9832 415.9098 416.2345 0.0491 -1.0000 -1.0000 2607737 1576106740.20 151.3920 60.0003 32.0000 1.9826 1.9839 415.7778 416.1031 0.0491 -1.0000 -1.0000 2607799 1576106740.30 151.3920 60.0003 32.0000 1.9819 1.9832 415.7600 416.0843 0.0490 -1.0000 -1.0000 2607877 1576106740.40 151.3920 60.0003 32.0000 1.9817 1.9830 415.8819 416.2078 0.0492 -1.0000 -1.0000 2607940 1576106740.50 151.3920 60.0003 32.0000 1.9812 1.9825 415.9399 416.2648 0.0489 -1.0000 -1.0000 2608002 1576106740.60 151.4415 60.0003 32.0000 1.9815 1.9828 416.0443 416.3696 0.0491 -1.0000 -1.0000 2608081 1576106740.70 151.5349 60.0003 32.0000 1.9818 1.9831 415.9044 416.2293 0.0490 -1.0000 -1.0000 2608143 1576106740.80 151.5349 60.0003 32.0000 1.9824 1.9837 415.7888 416.1140 0.0491 -1.0000 -1.0000 2608205 1576106740.90 151.5349 60.0003 32.0000 1.9822 1.9835 415.8328 416.1570 0.0489 -1.0000 -1.0000 2608268 1576106741.00 151.5349 60.0003 32.0000 1.9816 1.9829 415.8619 416.1858 0.0489 -1.0000 -1.0000 2608331 1576106741.10 151.5349 60.0003 32.0000 1.9815 1.9828 415.9623 416.2876 0.0491 -1.0000 -1.0000 2608408 1576106741.20 151.5349 60.0003 32.0000 1.9816 1.9829 415.9413 416.2660 0.0490 -1.0000 -1.0000 2608471 1576106741.30 151.5349 60.0003 32.0000 1.9821 1.9833 415.8712 416.1965 0.0491 -1.0000 -1.0000 2608533 1576106741.40 151.5349 60.0003 32.0000 1.9826 1.9839 415.7409 416.0666 0.0492 -1.0000 -1.0000 2608596 1576106741.50 151.5349 60.0003 32.0000 1.9822 1.9835 415.8108 416.1365 0.0491 -1.0000 -1.0000 2608674 1576106741.60 151.5349 60.0003 32.0000 1.9815 1.9827 416.0495 416.3755 0.0492 -1.0000 -1.0000 2609049 1576106741.70 151.4740 60.0003 32.0000 1.9809 1.9822 415.9712 416.2965 0.0491 -1.0000 -1.0000 2609112 1576106741.80 151.4680 60.0003 32.0000 1.9816 1.9829 415.9961 416.3217 0.0491 -1.0000 -1.0000 2609190 1576106741.90 151.4680 60.0003 32.0000 1.9815 1.9828 415.9360 416.2614 0.0491 -1.0000 -1.0000 2609252 1576106742.00 151.4680 60.0003 32.0000 1.9814 1.9827 415.7765 416.1015 0.0490 -1.0000 -1.0000 2609315 1576106742.10 151.4680 60.0003 32.0000 1.9825 1.9837 415.8014 416.1263 0.0491 -1.0000 -1.0000 2609393 1576106742.20 151.4680 60.0003 32.0000 1.9818 1.9831 415.7911 416.1170 0.0492 -1.0000 -1.0000 2609440 1576106742.30 151.4685 60.0003 32.0000 1.9827 1.9840 415.8465 416.1730 0.0492 -1.0000 -1.0000 2609518 1576106742.40 151.4686 60.0003 32.0000 1.9822 1.9835 415.8407 416.1660 0.0491 -1.0000 -1.0000 2609581 1576106742.50 151.4686 60.0003 32.0000 1.9822 1.9834 415.8829 416.2084 0.0491 -1.0000 -1.0000 2609643 1576106742.60 151.4686 60.0003 32.0000 1.9832 1.9845 415.8101 416.1359 0.0492 -1.0000 -1.0000 2609784 1576106742.70 151.4686 60.0003 32.0000 1.9831 1.9843 415.7395 416.0637 0.0490 -1.0000 -1.0000 2609846 1576106742.80 151.4686 60.0003 32.0000 1.9822 1.9835 415.8537 416.1790 0.0491 -1.0000 -1.0000 2609908 1576106742.90 151.4981 60.0003 32.0000 1.9822 1.9834 415.9257 416.2524 0.0493 -1.0000 -1.0000 2609987 1576106743.00 151.4981 60.0003 32.0000 1.9815 1.9828 415.9798 416.3041 0.0490 -1.0000 -1.0000 2610049 1576106743.10 151.4981 60.0003 32.0000 1.9807 1.9820 415.9419 416.2681 0.0492 -1.0000 -1.0000 2610268 1576106743.20 151.4981 60.0003 32.0000 1.9813 1.9826 415.9427 416.2684 0.0491 -1.0000 -1.0000 2610346 1576106743.30 151.4981 60.0003 32.0000 1.9821 1.9833 415.9036 416.2289 0.0491 -1.0000 -1.0000 2610408 1576106743.40 151.5331 60.0003 32.0000 1.9826 1.9838 415.7906 416.1152 0.0489 -1.0000 -1.0000 2610471 1576106743.50 151.5331 60.0003 32.0000 1.9826 1.9839 415.8237 416.1489 0.0491 -1.0000 -1.0000 2610549 1576106743.60 151.5331 60.0003 32.0000 1.9825 1.9837 415.9917 416.3175 0.0491 -1.0000 -1.0000 2610768 1576106743.70 151.5331 60.0003 32.0000 1.9815 1.9827 415.9491 416.2736 0.0490 -1.0000 -1.0000 2610830 1576106743.80 151.5331 60.0003 32.0000 1.9817 1.9830 415.8234 416.1486 0.0491 -1.0000 -1.0000 2610908 1576106743.90 151.5337 60.0003 32.0000 1.9819 1.9831 415.7677 416.0929 0.0491 -1.0000 -1.0000 2610971 1576106744.00 151.5396 60.0003 32.0000 1.9818 1.9830 415.8333 416.1587 0.0491 -1.0000 -1.0000 2611034 1576106744.10 151.5396 60.0003 32.0000 1.9818 1.9831 415.8424 416.1677 0.0492 -1.0000 -1.0000 2611112 1576106744.20 151.5396 60.0003 32.0000 1.9820 1.9833 415.9930 416.3191 0.0492 -1.0000 -1.0000 2611284 1576106744.30 151.5396 60.0003 32.0000 1.9817 1.9830 416.1059 416.4319 0.0491 -1.0000 -1.0000 2611346 1576106744.40 151.5396 60.0003 32.0000 1.9822 1.9835 415.9099 416.2344 0.0490 -1.0000 -1.0000 2611424 1576106744.50 151.4831 60.0003 32.0000 1.9819 1.9831 415.8442 416.1692 0.0491 -1.0000 -1.0000 2611471 1576106744.60 151.4709 60.0003 32.0000 1.9821 1.9834 415.8052 416.1314 0.0492 -1.0000 -1.0000 2611549 1576106744.70 151.4709 60.0003 32.0000 1.9813 1.9826 415.9349 416.2605 0.0491 -1.0000 -1.0000 2611784 1576106744.80 151.4709 60.0003 32.0000 1.9809 1.9821 415.9758 416.3014 0.0491 -1.0000 -1.0000 2611846 1576106744.90 151.4709 60.0003 32.0000 1.9819 1.9832 415.8632 416.1881 0.0490 -1.0000 -1.0000 2611924 1576106745.00 151.4709 60.0003 32.0000 1.9830 1.9843 415.9126 416.2392 0.0492 -1.0000 -1.0000 2611987 1576106745.10 151.4560 60.0005 32.0000 1.9832 1.9845 415.9141 416.2404 0.0490 -1.0000 -1.0000 2612049 1576106745.20 151.4560 60.0005 32.0000 1.9820 1.9833 415.9062 416.2320 0.0491 -1.0000 -1.0000 2612534 1576106745.30 151.4560 60.0005 32.0000 1.9818 1.9831 415.9535 416.2793 0.0492 -1.0000 -1.0000 2612596 1576106745.40 151.4560 60.0005 32.0000 1.9820 1.9833 416.0036 416.3296 0.0491 -1.0000 -1.0000 2612658 1576106745.50 151.4560 60.0005 32.0000 1.9805 1.9817 416.0808 416.4060 0.0491 -1.0000 -1.0000 2612737 1576106745.60 151.5354 60.0005 32.0000 1.9826 1.9839 415.9206 416.2469 0.0493 -1.0000 -1.0000 2612799 1576106745.70 151.5354 60.0005 32.0000 1.9829 1.9841 415.9171 416.2426 0.0491 -1.0000 -1.0000 2613237 1576106745.80 151.5354 60.0005 32.0000 1.9820 1.9833 415.8089 416.1343 0.0491 -1.0000 -1.0000 2613315 1576106745.90 151.5354 60.0005 32.0000 1.9823 1.9836 415.8796 416.2047 0.0490 -1.0000 -1.0000 2613378 1576106746.00 151.5354 60.0005 32.0000 1.9817 1.9830 416.0037 416.3307 0.0493 -1.0000 -1.0000 2613440 1576106746.10 151.5764 60.0005 32.0000 1.9806 1.9818 415.9640 416.2892 0.0490 -1.0000 -1.0000 2613502 1576106746.20 151.5832 60.0005 32.0000 1.9813 1.9826 415.9388 416.2638 0.0490 -1.0000 -1.0000 2613565 1576106746.30 151.5832 60.0005 32.0000 1.9819 1.9832 415.8365 416.1613 0.0489 -1.0000 -1.0000 2613643 1576106746.40 151.5832 60.0005 32.0000 1.9826 1.9839 415.9097 416.2335 0.0489 -1.0000 -1.0000 2613705 1576106746.50 151.5832 60.0005 32.0000 1.9824 1.9837 415.7790 416.1052 0.0493 -1.0000 -1.0000 2613768 1576106746.60 151.5831 60.0005 32.0000 1.9827 1.9840 415.8112 416.1370 0.0491 -1.0000 -1.0000 2613846 1576106746.70 151.5690 60.0005 32.0000 1.9821 1.9833 415.9271 416.2519 0.0490 -1.0000 -1.0000 2614018 1576106746.80 151.5690 60.0005 32.0000 1.9818 1.9831 416.0649 416.3908 0.0492 -1.0000 -1.0000 2614081 1576106746.90 151.5690 60.0005 32.0000 1.9820 1.9832 416.0104 416.3348 0.0489 -1.0000 -1.0000 2614158 1576106747.00 151.5690 60.0005 32.0000 1.9823 1.9835 415.8714 416.1965 0.0491 -1.0000 -1.0000 2614221 1576106747.10 151.5690 60.0005 32.0000 1.9821 1.9834 415.7517 416.0768 0.0491 -1.0000 -1.0000 2614284 1576106747.20 151.4192 60.0005 32.0000 1.9823 1.9835 415.8358 416.1606 0.0490 -1.0000 -1.0000 2614362 1576106747.30 151.4192 60.0005 32.0000 1.9820 1.9833 415.8820 416.2066 0.0489 -1.0000 -1.0000 2614534 1576106747.40 151.4192 60.0005 32.0000 1.9809 1.9822 415.9252 416.2509 0.0491 -1.0000 -1.0000 2614596 1576106747.50 151.4192 60.0005 32.0000 1.9814 1.9827 415.9469 416.2732 0.0492 -1.0000 -1.0000 2614674 1576106747.60 151.4192 60.0005 32.0000 1.9819 1.9832 415.9339 416.2583 0.0489 -1.0000 -1.0000 2614737 1576106747.70 151.4193 60.0005 32.0000 1.9827 1.9840 415.8561 416.1804 0.0490 -1.0000 -1.0000 2614799 1576106747.80 151.4197 60.0005 32.0000 1.9826 1.9839 415.8444 416.1695 0.0491 -1.0000 -1.0000 2615518 1576106747.90 151.4197 60.0005 32.0000 1.9826 1.9839 415.8354 416.1597 0.0490 -1.0000 -1.0000 2615581 1576106748.00 151.4197 60.0005 32.0000 1.9819 1.9831 415.9760 416.3011 0.0490 -1.0000 -1.0000 2615643 1576106748.10 151.4197 60.0005 32.0000 1.9814 1.9827 415.9829 416.3071 0.0489 -1.0000 -1.0000 2615721 1576106748.20 151.4197 60.0005 32.0000 1.9817 1.9830 415.8846 416.2098 0.0491 -1.0000 -1.0000 2615784 1576106748.30 151.5743 60.0005 32.0000 1.9827 1.9840 415.6390 415.9642 0.0491 -1.0000 -1.0000 2615846 1576106748.40 151.5743 60.0005 32.0000 1.9821 1.9834 415.8033 416.1275 0.0489 -1.0000 -1.0000 2615908 1576106748.50 151.5743 60.0005 32.0000 1.9826 1.9838 415.8892 416.2137 0.0490 -1.0000 -1.0000 2615971 1576106748.60 151.5743 60.0005 32.0000 1.9823 1.9836 415.9926 416.3173 0.0490 -1.0000 -1.0000 2616049 1576106748.70 151.5743 60.0005 32.0000 1.9818 1.9831 416.0009 416.3256 0.0490 -1.0000 -1.0000 2616112 1576106748.80 151.6133 60.0005 32.0000 1.9828 1.9840 415.9597 416.2839 0.0489 -1.0000 -1.0000 2616174 1576106748.90 151.6203 60.0005 32.0000 1.9829 1.9841 415.8224 416.1462 0.0489 -1.0000 -1.0000 2616252 1576106749.00 151.6203 60.0005 32.0000 1.9823 1.9836 415.8288 416.1540 0.0491 -1.0000 -1.0000 2616315 1576106749.10 151.6203 60.0005 32.0000 1.9822 1.9835 415.8631 416.1882 0.0490 -1.0000 -1.0000 2616378 1576106749.20 151.6203 60.0005 32.0000 1.9819 1.9831 415.9631 416.2874 0.0489 -1.0000 -1.0000 2616455 1576106749.30 151.6025 60.0005 32.0000 1.9813 1.9826 415.9311 416.2554 0.0489 -1.0000 -1.0000 2616518 1576106749.40 151.5028 60.0005 32.0000 1.9820 1.9832 415.7969 416.1208 0.0488 -1.0000 -1.0000 2616581 1576106749.50 151.5028 60.0005 32.0000 1.9822 1.9834 415.8560 416.1802 0.0490 -1.0000 -1.0000 2616658 1576106749.60 151.5028 60.0005 32.0000 1.9819 1.9832 415.8491 416.1725 0.0488 -1.0000 -1.0000 2616721 1576106749.70 151.5028 60.0005 32.0000 1.9815 1.9828 415.9150 416.2397 0.0490 -1.0000 -1.0000 2616784 1576106749.80 151.5028 60.0005 32.0000 1.9813 1.9826 415.9743 416.2992 0.0491 -1.0000 -1.0000 2617034 1576106749.90 151.5028 60.0005 32.0000 1.9819 1.9831 415.8577 416.1831 0.0491 -1.0000 -1.0000 2617096 1576106750.00 151.4653 59.9996 32.0000 1.9821 1.9834 415.8335 416.1585 0.0490 -1.0000 -1.0000 2617158 1576106750.10 151.4653 59.9996 32.0000 1.9827 1.9840 415.8332 416.1582 0.0490 -1.0000 -1.0000 2617237 1576106750.20 151.4653 59.9996 32.0000 1.9815 1.9828 415.8711 416.1957 0.0490 -1.0000 -1.0000 2617299 1576106750.30 151.4653 59.9996 32.0000 1.9820 1.9833 415.9264 416.2513 0.0490 -1.0000 -1.0000 2617581 1576106750.40 151.4653 59.9996 32.0000 1.9821 1.9834 415.9904 416.3151 0.0490 -1.0000 -1.0000 2617643 1576106750.50 151.4653 59.9996 32.0000 1.9821 1.9833 415.8885 416.2139 0.0491 -1.0000 -1.0000 2617705 1576106750.60 151.4653 59.9996 32.0000 1.9830 1.9843 415.7639 416.0886 0.0489 -1.0000 -1.0000 2617784 1576106750.70 151.5030 59.9996 32.0000 1.9827 1.9840 415.8349 416.1594 0.0490 -1.0000 -1.0000 2617846 1576106750.80 151.5030 59.9996 32.0000 1.9824 1.9837 415.9132 416.2387 0.0491 -1.0000 -1.0000 2617908 1576106750.90 151.5030 59.9996 32.0000 1.9819 1.9832 416.0130 416.3379 0.0490 -1.0000 -1.0000 2618018 1576106751.00 151.5030 59.9996 32.0000 1.9821 1.9834 415.9594 416.2844 0.0490 -1.0000 -1.0000 2618081 1576106751.10 151.5030 59.9996 32.0000 1.9821 1.9834 415.9527 416.2780 0.0491 -1.0000 -1.0000 2618143 1576106751.20 151.5095 59.9996 32.0000 1.9826 1.9839 415.8487 416.1741 0.0491 -1.0000 -1.0000 2618205 1576106751.30 151.5121 59.9996 32.0000 1.9823 1.9836 415.7950 416.1204 0.0491 -1.0000 -1.0000 2618268 1576106751.40 151.5121 59.9996 32.0000 1.9824 1.9837 415.7914 416.1172 0.0492 -1.0000 -1.0000 2618549 1576106751.50 151.5121 59.9996 32.0000 1.9814 1.9827 415.9481 416.2741 0.0492 -1.0000 -1.0000 2618627 1576106751.60 151.5121 59.9996 32.0000 1.9819 1.9832 416.0816 416.4082 0.0493 -1.0000 -1.0000 2618690 1576106751.70 151.5121 59.9996 32.0000 1.9829 1.9842 415.8905 416.2163 0.0491 -1.0000 -1.0000 2618752 1576106751.80 151.5593 59.9996 32.0000 1.9820 1.9833 415.8089 416.1333 0.0490 -1.0000 -1.0000 2618831 1576106751.90 151.5593 59.9996 32.0000 1.9815 1.9828 415.8750 416.2000 0.0490 -1.0000 -1.0000 2619018 1576106752.00 151.5593 59.9996 32.0000 1.9815 1.9828 415.8839 416.2088 0.0492 -1.0000 -1.0000 2619081 1576106752.10 151.5593 59.9996 32.0000 1.9814 1.9827 415.9328 416.2577 0.0490 -1.0000 -1.0000 2619158 1576106752.20 151.5593 59.9996 32.0000 1.9823 1.9836 415.8473 416.1731 0.0492 -1.0000 -1.0000 2619221 1576106752.30 151.5202 59.9996 32.0000 1.9818 1.9831 415.7235 416.0483 0.0490 -1.0000 -1.0000 2619284 1576106752.40 151.5136 59.9996 32.0000 1.9822 1.9834 415.7318 416.0563 0.0490 -1.0000 -1.0000 2619628 1576106752.50 151.5136 59.9996 32.0000 1.9818 1.9831 415.8106 416.1357 0.0490 -1.0000 -1.0000 2619690 1576106752.60 151.5136 59.9996 32.0000 1.9816 1.9829 415.9550 416.2790 0.0489 -1.0000 -1.0000 2619768 1576106752.70 151.5136 59.9996 32.0000 1.9816 1.9829 415.9816 416.3066 0.0490 -1.0000 -1.0000 2619831 1576106752.80 151.5175 59.9996 32.0000 1.9822 1.9835 415.9690 416.2943 0.0491 -1.0000 -1.0000 2619893 1576106752.90 151.5390 59.9996 32.0000 1.9829 1.9842 415.8216 416.1472 0.0491 -1.0000 -1.0000 2620784 1576106753.00 151.5390 59.9996 32.0000 1.9816 1.9828 415.8068 416.1322 0.0491 -1.0000 -1.0000 2620846 1576106753.10 151.5390 59.9996 32.0000 1.9816 1.9829 415.8955 416.2207 0.0491 -1.0000 -1.0000 2620908 1576106753.20 151.5390 59.9996 32.0000 1.9815 1.9828 415.9579 416.2830 0.0490 -1.0000 -1.0000 2620971 1576106753.30 151.5390 59.9996 32.0000 1.9820 1.9833 416.0112 416.3362 0.0490 -1.0000 -1.0000 2621034 1576106753.40 151.4295 59.9996 32.0000 1.9813 1.9826 415.9218 416.2475 0.0492 -1.0000 -1.0000 2621096 1576106753.50 151.4295 59.9996 32.0000 1.9821 1.9834 415.8650 416.1904 0.0490 -1.0000 -1.0000 2621174 1576106753.60 151.4295 59.9996 32.0000 1.9818 1.9831 415.7722 416.0972 0.0491 -1.0000 -1.0000 2621237 1576106753.70 151.4295 59.9996 32.0000 1.9816 1.9829 415.8841 416.2088 0.0490 -1.0000 -1.0000 2621299 1576106753.80 151.4295 59.9996 32.0000 1.9818 1.9831 415.9125 416.2382 0.0491 -1.0000 -1.0000 2621378 1576106753.90 151.4343 59.9996 32.0000 1.9824 1.9837 415.8901 416.2140 0.0488 -1.0000 -1.0000 2621440 1576106754.00 151.4968 59.9996 32.0000 1.9823 1.9836 415.9977 416.3229 0.0491 -1.0000 -1.0000 2621502 1576106754.10 151.4968 59.9996 32.0000 1.9821 1.9833 415.8757 416.2013 0.0491 -1.0000 -1.0000 2621581 1576106754.20 151.4968 59.9996 32.0000 1.9829 1.9842 415.8431 416.1685 0.0491 -1.0000 -1.0000 2621643 1576106754.30 151.4968 59.9996 32.0000 1.9827 1.9839 415.8248 416.1499 0.0490 -1.0000 -1.0000 2621721 1576106754.40 151.4968 59.9996 32.0000 1.9822 1.9834 415.8159 416.1404 0.0489 -1.0000 -1.0000 2621784 1576106754.50 151.5013 59.9996 32.0000 1.9823 1.9836 415.8496 416.1742 0.0490 -1.0000 -1.0000 2621846 1576106754.60 151.5013 59.9996 32.0000 1.9814 1.9826 415.9130 416.2384 0.0491 -1.0000 -1.0000 2621908 1576106754.70 151.5013 59.9996 32.0000 1.9820 1.9833 415.9394 416.2642 0.0490 -1.0000 -1.0000 2621971 1576106754.80 151.5013 59.9996 32.0000 1.9814 1.9827 415.8630 416.1881 0.0491 -1.0000 -1.0000 2622034 1576106754.90 151.5013 59.9996 32.0000 1.9823 1.9836 415.7438 416.0685 0.0490 -1.0000 -1.0000 2622112 1576106755.00 151.5149 59.9998 32.0000 1.9828 1.9841 415.7928 416.1174 0.0490 -1.0000 -1.0000 2622237 1576106755.10 151.5327 60.0001 32.0000 1.9813 1.9825 415.8314 416.1566 0.0490 -1.0000 -1.0000 2622299 1576106755.20 151.5327 60.0001 32.0000 1.9816 1.9828 415.9659 416.2914 0.0492 -1.0000 -1.0000 2622377 1576106755.30 151.5327 60.0001 32.0000 1.9817 1.9830 415.8874 416.2121 0.0489 -1.0000 -1.0000 2622440 1576106755.40 151.5327 60.0001 32.0000 1.9818 1.9831 415.9078 416.2329 0.0491 -1.0000 -1.0000 2622502 1576106755.50 151.5327 60.0001 32.0000 1.9825 1.9838 415.7569 416.0824 0.0491 -1.0000 -1.0000 2622784 1576106755.60 151.4444 60.0001 32.0000 1.9825 1.9838 415.7346 416.0597 0.0490 -1.0000 -1.0000 2622846 1576106755.70 151.4444 60.0001 32.0000 1.9816 1.9829 415.8555 416.1804 0.0490 -1.0000 -1.0000 2622908 1576106755.80 151.4444 60.0001 32.0000 1.9814 1.9827 415.9311 416.2561 0.0490 -1.0000 -1.0000 2622987 1576106755.90 151.4444 60.0001 32.0000 1.9823 1.9836 415.9019 416.2269 0.0491 -1.0000 -1.0000 2623049 1576106756.00 151.4444 60.0001 32.0000 1.9823 1.9836 415.8718 416.1979 0.0492 -1.0000 -1.0000 2623112 1576106756.10 151.4336 60.0001 32.0000 1.9831 1.9843 415.8379 416.1620 0.0490 -1.0000 -1.0000 2623190 1576106756.20 151.4271 60.0001 32.0000 1.9830 1.9843 415.7474 416.0722 0.0490 -1.0000 -1.0000 2623252 1576106756.30 151.4271 60.0001 32.0000 1.9825 1.9838 415.9189 416.2440 0.0491 -1.0000 -1.0000 2623315 1576106756.40 151.4271 60.0001 32.0000 1.9814 1.9827 416.0064 416.3313 0.0490 -1.0000 -1.0000 2623377 1576106756.50 151.4271 60.0001 32.0000 1.9820 1.9833 416.0342 416.3597 0.0490 -1.0000 -1.0000 2623799 1576106756.60 151.4308 60.0001 32.0000 1.9824 1.9837 415.9206 416.2457 0.0490 -1.0000 -1.0000 2623878 1576106756.70 151.4763 60.0001 32.0000 1.9832 1.9844 415.7904 416.1160 0.0491 -1.0000 -1.0000 2623940 1576106756.80 151.4763 60.0001 32.0000 1.9828 1.9841 415.7891 416.1136 0.0491 -1.0000 -1.0000 2624002 1576106756.90 151.4763 60.0001 32.0000 1.9821 1.9834 415.9010 416.2260 0.0489 -1.0000 -1.0000 2624081 1576106757.00 151.4763 60.0001 32.0000 1.9822 1.9835 415.9213 416.2454 0.0489 -1.0000 -1.0000 2624315 1576106757.10 151.4763 60.0001 32.0000 1.9814 1.9827 415.9901 416.3143 0.0489 -1.0000 -1.0000 2624378 1576106757.20 151.5751 60.0001 32.0000 1.9818 1.9831 415.9519 416.2769 0.0490 -1.0000 -1.0000 2624440 1576106757.30 151.5751 60.0001 32.0000 1.9822 1.9835 415.8831 416.2073 0.0489 -1.0000 -1.0000 2624502 1576106757.40 151.5751 60.0001 32.0000 1.9825 1.9837 415.8303 416.1551 0.0490 -1.0000 -1.0000 2624565 1576106757.50 151.5751 60.0001 32.0000 1.9826 1.9839 415.9398 416.2640 0.0488 -1.0000 -1.0000 2624815 1576106757.60 151.5751 60.0001 32.0000 1.9807 1.9819 416.0052 416.3289 0.0489 -1.0000 -1.0000 2624878 1576106757.70 151.5745 60.0001 32.0000 1.9813 1.9826 416.0083 416.3336 0.0490 -1.0000 -1.0000 2624940 1576106757.80 151.5369 60.0001 32.0000 1.9812 1.9825 415.8784 416.2029 0.0490 -1.0000 -1.0000 2625018 1576106757.90 151.5369 60.0001 32.0000 1.9823 1.9836 415.7375 416.0623 0.0491 -1.0000 -1.0000 2625081 1576106758.00 151.5369 60.0001 32.0000 1.9817 1.9830 415.7898 416.1142 0.0489 -1.0000 -1.0000 2625315 1576106758.10 151.5369 60.0001 32.0000 1.9820 1.9833 415.7870 416.1113 0.0489 -1.0000 -1.0000 2625393 1576106758.20 151.5369 60.0001 32.0000 1.9824 1.9837 415.9883 416.3130 0.0490 -1.0000 -1.0000 2625455 1576106758.30 151.4472 60.0001 32.0000 1.9805 1.9818 416.0780 416.4022 0.0489 -1.0000 -1.0000 2625518 1576106758.40 151.4472 60.0001 32.0000 1.9814 1.9827 416.0602 416.3857 0.0490 -1.0000 -1.0000 2625581 1576106758.50 151.4472 60.0001 32.0000 1.9817 1.9830 415.9780 416.3027 0.0490 -1.0000 -1.0000 2625643 1576106758.60 151.4472 60.0001 32.0000 1.9825 1.9837 415.8128 416.1371 0.0489 -1.0000 -1.0000 2625784 1576106758.70 151.4472 60.0001 32.0000 1.9829 1.9842 415.8701 416.1936 0.0488 -1.0000 -1.0000 2625846 1576106758.80 151.4467 60.0001 32.0000 1.9824 1.9837 415.9823 416.3064 0.0489 -1.0000 -1.0000 2625908 1576106758.90 151.4325 60.0001 32.0000 1.9814 1.9827 416.0189 416.3436 0.0490 -1.0000 -1.0000 2625971 1576106759.00 151.4325 60.0001 32.0000 1.9820 1.9833 416.0246 416.3502 0.0490 -1.0000 -1.0000 2626049 1576106759.10 151.4325 60.0001 32.0000 1.9829 1.9842 415.9465 416.2699 0.0489 -1.0000 -1.0000 2626268 1576106759.20 151.4325 60.0001 32.0000 1.9827 1.9840 415.8098 416.1344 0.0490 -1.0000 -1.0000 2626346 1576106759.30 151.4325 60.0001 32.0000 1.9830 1.9843 415.8397 416.1639 0.0489 -1.0000 -1.0000 2626408 1576106759.40 151.4628 60.0001 32.0000 1.9824 1.9837 415.9828 416.3074 0.0490 -1.0000 -1.0000 2626471 1576106759.50 151.5302 60.0001 32.0000 1.9816 1.9829 415.9821 416.3061 0.0488 -1.0000 -1.0000 2626549 1576106759.60 151.5302 60.0001 32.0000 1.9814 1.9827 416.0306 416.3553 0.0489 -1.0000 -1.0000 2627143 1576106759.70 151.5302 60.0001 32.0000 1.9819 1.9832 416.0480 416.3721 0.0489 -1.0000 -1.0000 2627190 1576106759.80 151.5302 60.0001 32.0000 1.9825 1.9837 415.8494 416.1739 0.0490 -1.0000 -1.0000 2627268 1576106759.90 151.5302 60.0001 32.0000 1.9826 1.9839 415.9514 416.2761 0.0490 -1.0000 -1.0000 2627331 1576106760.00 151.5996 60.0003 32.0000 1.9819 1.9832 415.9973 416.3221 0.0490 -1.0000 -1.0000 2627393 1576106760.10 151.5996 60.0003 32.0000 1.9821 1.9833 415.9620 416.2863 0.0489 -1.0000 -1.0000 2627534 1576106760.20 151.5996 60.0003 32.0000 1.9820 1.9833 415.9336 416.2580 0.0490 -1.0000 -1.0000 2627596 1576106760.30 151.5996 60.0003 32.0000 1.9826 1.9839 415.9177 416.2426 0.0490 -1.0000 -1.0000 2627658 1576106760.40 151.5996 60.0003 32.0000 1.9829 1.9842 415.9111 416.2359 0.0489 -1.0000 -1.0000 2627737 1576106760.50 151.5590 60.0003 32.0000 1.9827 1.9840 415.8671 416.1905 0.0489 -1.0000 -1.0000 2627784 1576106760.60 151.5391 60.0003 32.0000 1.9811 1.9824 415.9938 416.3179 0.0489 -1.0000 -1.0000 2628034 1576106760.70 151.5391 60.0003 32.0000 1.9814 1.9827 415.9856 416.3105 0.0490 -1.0000 -1.0000 2628096 1576106760.80 151.5391 60.0003 32.0000 1.9817 1.9830 415.9842 416.3092 0.0490 -1.0000 -1.0000 2628158 1576106760.90 151.5391 60.0003 32.0000 1.9822 1.9834 415.9498 416.2734 0.0488 -1.0000 -1.0000 2628237 1576106761.00 151.5391 60.0003 32.0000 1.9828 1.9841 415.8512 416.1756 0.0490 -1.0000 -1.0000 2628299 1576106761.10 151.4311 60.0003 32.0000 1.9823 1.9836 415.8431 416.1672 0.0488 -1.0000 -1.0000 2628768 1576106761.20 151.4311 60.0003 32.0000 1.9819 1.9832 415.8968 416.2205 0.0490 -1.0000 -1.0000 2628846 1576106761.30 151.4311 60.0003 32.0000 1.9820 1.9832 416.0319 416.3568 0.0490 -1.0000 -1.0000 2628908 1576106761.40 151.4311 60.0003 32.0000 1.9816 1.9829 415.9318 416.2572 0.0490 -1.0000 -1.0000 2628971 1576106761.50 151.4311 60.0003 32.0000 1.9822 1.9835 415.8572 416.1811 0.0489 -1.0000 -1.0000 2629049 1576106761.60 151.4814 60.0003 32.0000 1.9828 1.9841 415.8653 416.1897 0.0489 -1.0000 -1.0000 2629112 1576106761.70 151.4814 60.0003 32.0000 1.9823 1.9836 415.9395 416.2640 0.0489 -1.0000 -1.0000 2629174 1576106761.80 151.4814 60.0003 32.0000 1.9818 1.9830 415.8451 416.1688 0.0488 -1.0000 -1.0000 2629237 1576106761.90 151.4814 60.0003 32.0000 1.9822 1.9834 415.9815 416.3053 0.0489 -1.0000 -1.0000 2629299 1576106762.00 151.4814 60.0003 32.0000 1.9816 1.9829 416.0690 416.3950 0.0491 -1.0000 -1.0000 2629362 1576106762.10 151.4814 60.0003 32.0000 1.9824 1.9837 415.7978 416.1224 0.0490 -1.0000 -1.0000 2629440 1576106762.20 151.4814 60.0003 32.0000 1.9831 1.9844 415.8279 416.1525 0.0490 -1.0000 -1.0000 2629502 1576106762.30 151.5523 60.0003 32.0000 1.9821 1.9834 415.7934 416.1191 0.0492 -1.0000 -1.0000 2629581 1576106762.40 151.5523 60.0003 32.0000 1.9819 1.9832 415.9733 416.2987 0.0489 -1.0000 -1.0000 2629643 1576106762.50 151.5523 60.0003 32.0000 1.9812 1.9825 416.0958 416.4209 0.0491 -1.0000 -1.0000 2629705 1576106762.60 151.5523 60.0003 32.0000 1.9814 1.9827 415.9588 416.2837 0.0489 -1.0000 -1.0000 2629768 1576106762.70 151.5523 60.0003 32.0000 1.9819 1.9831 415.9566 416.2808 0.0490 -1.0000 -1.0000 2629831 1576106762.80 151.5619 60.0003 32.0000 1.9824 1.9837 415.8276 416.1526 0.0490 -1.0000 -1.0000 2629893 1576106762.90 151.5832 60.0003 32.0000 1.9818 1.9831 415.8255 416.1506 0.0491 -1.0000 -1.0000 2629971 1576106763.00 151.5832 60.0003 32.0000 1.9816 1.9828 415.8654 416.1910 0.0491 -1.0000 -1.0000 2630034 1576106763.10 151.5832 60.0003 32.0000 1.9816 1.9829 415.9827 416.3081 0.0491 -1.0000 -1.0000 2630096 1576106763.20 151.5832 60.0003 32.0000 1.9815 1.9828 415.9340 416.2596 0.0491 -1.0000 -1.0000 2630487 1576106763.30 151.5832 60.0003 32.0000 1.9819 1.9832 415.8643 416.1898 0.0491 -1.0000 -1.0000 2630549 1576106763.40 151.4825 60.0003 32.0000 1.9820 1.9832 415.7381 416.0628 0.0490 -1.0000 -1.0000 2630612 1576106763.50 151.4825 60.0003 32.0000 1.9822 1.9835 415.7954 416.1200 0.0490 -1.0000 -1.0000 2630690 1576106763.60 151.4825 60.0003 32.0000 1.9818 1.9831 415.8739 416.1986 0.0490 -1.0000 -1.0000 2630752 1576106763.70 151.4825 60.0003 32.0000 1.9814 1.9827 416.0062 416.3307 0.0490 -1.0000 -1.0000 2630815 1576106763.80 151.4825 60.0003 32.0000 1.9818 1.9831 415.9268 416.2525 0.0491 -1.0000 -1.0000 2630893 1576106763.90 151.5029 60.0003 32.0000 1.9817 1.9830 415.9186 416.2430 0.0489 -1.0000 -1.0000 2630955 1576106764.00 151.5078 60.0003 32.0000 1.9831 1.9843 415.8293 416.1534 0.0489 -1.0000 -1.0000 2631018 1576106764.10 151.5078 60.0003 32.0000 1.9828 1.9841 415.8246 416.1493 0.0490 -1.0000 -1.0000 2631081 1576106764.20 151.5078 60.0003 32.0000 1.9823 1.9835 415.8903 416.2147 0.0489 -1.0000 -1.0000 2631268 1576106764.30 151.5078 60.0003 32.0000 1.9822 1.9835 415.9781 416.3027 0.0490 -1.0000 -1.0000 2631346 1576106764.40 151.5145 60.0003 32.0000 1.9824 1.9836 415.9450 416.2693 0.0490 -1.0000 -1.0000 2631408 1576106764.50 151.5487 60.0003 32.0000 1.9819 1.9831 415.8470 416.1724 0.0491 -1.0000 -1.0000 2631471 1576106764.60 151.5487 60.0003 32.0000 1.9824 1.9836 415.7517 416.0766 0.0490 -1.0000 -1.0000 2631534 1576106764.70 151.5487 60.0003 32.0000 1.9819 1.9831 415.7806 416.1051 0.0490 -1.0000 -1.0000 2632284 1576106764.80 151.5487 60.0003 32.0000 1.9814 1.9827 415.8624 416.1866 0.0490 -1.0000 -1.0000 2632346 1576106764.90 151.5487 60.0003 32.0000 1.9819 1.9832 416.0787 416.4036 0.0490 -1.0000 -1.0000 2632424 1576106765.00 151.5358 60.0003 32.0000 1.9821 1.9834 415.9990 416.3244 0.0491 -1.0000 -1.0000 2632487 1576106765.10 151.5358 60.0003 32.0000 1.9824 1.9837 415.9540 416.2792 0.0490 -1.0000 -1.0000 2632549 1576106765.20 151.5358 60.0003 32.0000 1.9823 1.9836 415.8774 416.2020 0.0490 -1.0000 -1.0000 2632627 1576106765.30 151.5358 60.0003 32.0000 1.9824 1.9836 415.8165 416.1403 0.0488 -1.0000 -1.0000 2632690 1576106765.40 151.5358 60.0003 32.0000 1.9828 1.9840 415.7304 416.0555 0.0490 -1.0000 -1.0000 2632752 1576106765.50 151.5381 60.0003 32.0000 1.9819 1.9832 415.7627 416.0870 0.0489 -1.0000 -1.0000 2632815 1576106765.60 151.5781 60.0003 32.0000 1.9815 1.9828 416.0069 416.3310 0.0488 -1.0000 -1.0000 2632877 1576106765.70 151.5781 60.0003 32.0000 1.9817 1.9830 416.0011 416.3260 0.0490 -1.0000 -1.0000 2633049 1576106765.80 151.5781 60.0003 32.0000 1.9821 1.9833 415.8671 416.1911 0.0489 -1.0000 -1.0000 2633127 1576106765.90 151.5781 60.0003 32.0000 1.9833 1.9846 415.7799 416.1043 0.0490 -1.0000 -1.0000 2633190 1576106766.00 151.5781 60.0003 32.0000 1.9826 1.9839 415.7666 416.0914 0.0490 -1.0000 -1.0000 2633252 1576106766.10 151.4944 60.0003 32.0000 1.9825 1.9838 415.9275 416.2521 0.0489 -1.0000 -1.0000 2633331 1576106766.20 151.4904 60.0003 32.0000 1.9820 1.9832 416.0610 416.3853 0.0489 -1.0000 -1.0000 2633393 1576106766.30 151.4904 60.0003 32.0000 1.9814 1.9826 416.0113 416.3362 0.0490 -1.0000 -1.0000 2633628 1576106766.40 151.4904 60.0003 32.0000 1.9819 1.9832 415.8681 416.1914 0.0488 -1.0000 -1.0000 2633690 1576106766.50 151.4904 60.0003 32.0000 1.9821 1.9833 415.8577 416.1816 0.0489 -1.0000 -1.0000 2633752 1576106766.60 151.4895 60.0003 32.0000 1.9825 1.9838 415.8218 416.1472 0.0491 -1.0000 -1.0000 2633831 1576106766.70 151.4741 60.0003 32.0000 1.9819 1.9831 415.8844 416.2085 0.0489 -1.0000 -1.0000 2633893 1576106766.80 151.4741 60.0003 32.0000 1.9816 1.9828 415.9406 416.2660 0.0491 -1.0000 -1.0000 2634018 1576106766.90 151.4741 60.0003 32.0000 1.9815 1.9828 415.9551 416.2792 0.0488 -1.0000 -1.0000 2634096 1576106767.00 151.4741 60.0003 32.0000 1.9820 1.9832 415.9349 416.2594 0.0490 -1.0000 -1.0000 2634158 1576106767.10 151.4741 60.0003 32.0000 1.9823 1.9836 415.8598 416.1842 0.0490 -1.0000 -1.0000 2634221 1576106767.20 151.5779 60.0003 32.0000 1.9818 1.9831 415.8522 416.1772 0.0491 -1.0000 -1.0000 2634299 1576106767.30 151.5779 60.0003 32.0000 1.9826 1.9839 415.8024 416.1274 0.0490 -1.0000 -1.0000 2634534 1576106767.40 151.5779 60.0003 32.0000 1.9821 1.9833 415.8383 416.1621 0.0489 -1.0000 -1.0000 2634596 1576106767.50 151.5779 60.0003 32.0000 1.9815 1.9827 415.9952 416.3194 0.0489 -1.0000 -1.0000 2634674 1576106767.60 151.5779 60.0003 32.0000 1.9805 1.9817 416.0597 416.3843 0.0489 -1.0000 -1.0000 2634737 1576106767.70 151.5730 60.0003 32.0000 1.9816 1.9829 416.0139 416.3381 0.0489 -1.0000 -1.0000 2634799 1576106767.80 151.5620 60.0003 32.0000 1.9816 1.9829 415.9049 416.2287 0.0488 -1.0000 -1.0000 2635284 1576106767.90 151.5620 60.0003 32.0000 1.9820 1.9833 415.8539 416.1782 0.0490 -1.0000 -1.0000 2635346 1576106768.00 151.5620 60.0003 32.0000 1.9822 1.9835 415.9084 416.2324 0.0489 -1.0000 -1.0000 2635408 1576106768.10 151.5620 60.0003 32.0000 1.9814 1.9827 416.0154 416.3394 0.0489 -1.0000 -1.0000 2635487 1576106768.20 151.5620 60.0003 32.0000 1.9813 1.9826 415.9735 416.2981 0.0490 -1.0000 -1.0000 2635549 1576106768.30 151.5098 60.0003 32.0000 1.9815 1.9828 415.9217 416.2450 0.0488 -1.0000 -1.0000 2635628 1576106768.40 151.5098 60.0003 32.0000 1.9822 1.9834 415.8866 416.2109 0.0490 -1.0000 -1.0000 2635799 1576106768.50 151.5098 60.0003 32.0000 1.9826 1.9839 415.8388 416.1631 0.0489 -1.0000 -1.0000 2635862 1576106768.60 151.5098 60.0003 32.0000 1.9825 1.9837 415.8903 416.2140 0.0488 -1.0000 -1.0000 2635940 1576106768.70 151.5098 60.0003 32.0000 1.9822 1.9835 415.8359 416.1599 0.0490 -1.0000 -1.0000 2636002 1576106768.80 151.4768 60.0003 32.0000 1.9814 1.9827 415.8725 416.1984 0.0492 -1.0000 -1.0000 2636049 1576106768.90 151.4623 60.0003 32.0000 1.9810 1.9823 416.0571 416.3816 0.0489 -1.0000 -1.0000 2636252 1576106769.00 151.4623 60.0003 32.0000 1.9821 1.9834 415.8797 416.2040 0.0490 -1.0000 -1.0000 2636315 1576106769.10 151.4623 60.0003 32.0000 1.9824 1.9837 415.9208 416.2451 0.0488 -1.0000 -1.0000 2636377 1576106769.20 151.4623 60.0003 32.0000 1.9825 1.9838 415.9085 416.2335 0.0491 -1.0000 -1.0000 2636455 1576106769.30 151.4641 60.0003 32.0000 1.9824 1.9837 415.9134 416.2376 0.0488 -1.0000 -1.0000 2636518 1576106769.40 151.4713 60.0003 32.0000 1.9822 1.9835 415.9459 416.2694 0.0489 -1.0000 -1.0000 2636799 1576106769.50 151.4713 60.0003 32.0000 1.9823 1.9836 416.0098 416.3345 0.0490 -1.0000 -1.0000 2636862 1576106769.60 151.4713 60.0003 32.0000 1.9826 1.9839 416.0560 416.3810 0.0489 -1.0000 -1.0000 2636924 1576106769.70 151.4713 60.0003 32.0000 1.9824 1.9836 416.0149 416.3385 0.0489 -1.0000 -1.0000 2636987 1576106769.80 151.4713 60.0003 32.0000 1.9830 1.9843 415.8015 416.1258 0.0489 -1.0000 -1.0000 2637065 1576106769.90 151.5282 60.0000 32.0000 1.9821 1.9834 415.8416 416.1660 0.0490 -1.0000 -1.0000 2637346 1576106770.00 151.5408 60.0000 32.0000 1.9822 1.9835 415.8967 416.2211 0.0489 -1.0000 -1.0000 2637408 1576106770.10 151.5408 60.0000 32.0000 1.9823 1.9835 416.0214 416.3454 0.0489 -1.0000 -1.0000 2637487 1576106770.20 151.5408 60.0000 32.0000 1.9832 1.9845 415.9212 416.2446 0.0487 -1.0000 -1.0000 2637549 1576106770.30 151.5408 60.0000 32.0000 1.9833 1.9846 415.8330 416.1566 0.0488 -1.0000 -1.0000 2637612 1576106770.40 151.5408 60.0000 32.0000 1.9833 1.9846 415.8125 416.1365 0.0489 -1.0000 -1.0000 2638002 1576106770.50 151.5616 60.0000 32.0000 1.9819 1.9832 416.0034 416.3275 0.0489 -1.0000 -1.0000 2638065 1576106770.60 151.5616 60.0000 32.0000 1.9818 1.9831 416.0534 416.3777 0.0489 -1.0000 -1.0000 2638128 1576106770.70 151.5616 60.0000 32.0000 1.9820 1.9833 415.9551 416.2794 0.0489 -1.0000 -1.0000 2638190 1576106770.80 151.5616 60.0000 32.0000 1.9825 1.9838 415.9092 416.2339 0.0490 -1.0000 -1.0000 2638252 1576106770.90 151.5616 60.0000 32.0000 1.9826 1.9839 415.8557 416.1805 0.0490 -1.0000 -1.0000 2639018 1576106771.00 151.5311 60.0000 32.0000 1.9822 1.9835 415.7590 416.0835 0.0489 -1.0000 -1.0000 2639080 1576106771.10 151.5311 60.0000 32.0000 1.9823 1.9835 415.9850 416.3083 0.0489 -1.0000 -1.0000 2639143 1576106771.20 151.5311 60.0000 32.0000 1.9816 1.9828 416.0823 416.4070 0.0490 -1.0000 -1.0000 2639205 1576106771.30 151.5311 60.0000 32.0000 1.9817 1.9830 415.8226 416.1473 0.0490 -1.0000 -1.0000 2639268 1576106771.40 151.5311 60.0000 32.0000 1.9823 1.9836 415.7824 416.1072 0.0490 -1.0000 -1.0000 2639331 1576106771.50 151.5286 60.0000 32.0000 1.9817 1.9829 415.7244 416.0487 0.0489 -1.0000 -1.0000 2639408 1576106771.60 151.5101 60.0000 32.0000 1.9821 1.9834 415.8687 416.1918 0.0488 -1.0000 -1.0000 2639471 1576106771.70 151.5101 60.0000 32.0000 1.9817 1.9830 416.0656 416.3911 0.0490 -1.0000 -1.0000 2639534 1576106771.80 151.5101 60.0000 32.0000 1.9825 1.9837 416.0309 416.3551 0.0490 -1.0000 -1.0000 2639612 1576106771.90 151.5101 60.0000 32.0000 1.9818 1.9831 415.9533 416.2779 0.0489 -1.0000 -1.0000 2639674 1576106772.00 151.5101 60.0000 32.0000 1.9825 1.9838 415.8894 416.2132 0.0489 -1.0000 -1.0000 2639737 1576106772.10 151.4569 60.0000 32.0000 1.9826 1.9839 415.8243 416.1485 0.0489 -1.0000 -1.0000 2639799 1576106772.20 151.4569 60.0000 32.0000 1.9821 1.9834 415.8695 416.1928 0.0488 -1.0000 -1.0000 2639862 1576106772.30 151.4569 60.0000 32.0000 1.9817 1.9830 415.9586 416.2831 0.0489 -1.0000 -1.0000 2639940 1576106772.40 151.4569 60.0000 32.0000 1.9809 1.9822 415.9783 416.3013 0.0487 -1.0000 -1.0000 2640002 1576106772.50 151.4569 60.0000 32.0000 1.9822 1.9834 415.8239 416.1473 0.0489 -1.0000 -1.0000 2640065 1576106772.60 151.4889 60.0000 32.0000 1.9821 1.9834 415.7506 416.0750 0.0490 -1.0000 -1.0000 2640143 1576106772.70 151.4929 60.0000 32.0000 1.9823 1.9835 415.7288 416.0518 0.0488 -1.0000 -1.0000 2640205 1576106772.80 151.4929 60.0000 32.0000 1.9815 1.9828 415.9569 416.2803 0.0488 -1.0000 -1.0000 2640268 1576106772.90 151.4929 60.0000 32.0000 1.9817 1.9829 416.0534 416.3774 0.0489 -1.0000 -1.0000 2640330 1576106773.00 151.4929 60.0000 32.0000 1.9820 1.9833 415.9914 416.3152 0.0489 -1.0000 -1.0000 2640393 1576106773.10 151.4929 60.0000 32.0000 1.9828 1.9840 415.9628 416.2870 0.0489 -1.0000 -1.0000 2640455 1576106773.20 151.5266 60.0000 32.0000 1.9840 1.9853 415.8713 416.1954 0.0489 -1.0000 -1.0000 2640534 1576106773.30 151.5318 60.0000 32.0000 1.9830 1.9843 415.8749 416.1996 0.0489 -1.0000 -1.0000 2640596 1576106773.40 151.5318 60.0000 32.0000 1.9817 1.9830 415.9404 416.2640 0.0489 -1.0000 -1.0000 2640658 1576106773.50 151.5318 60.0000 32.0000 1.9820 1.9833 416.0899 416.4135 0.0487 -1.0000 -1.0000 2641049 1576106773.60 151.5318 60.0000 32.0000 1.9825 1.9838 415.9297 416.2545 0.0491 -1.0000 -1.0000 2641112 1576106773.70 151.5372 60.0000 32.0000 1.9826 1.9839 415.8185 416.1425 0.0488 -1.0000 -1.0000 2641174 1576106773.80 151.5910 60.0000 32.0000 1.9828 1.9840 415.8280 416.1511 0.0488 -1.0000 -1.0000 2641252 1576106773.90 151.5910 60.0000 32.0000 1.9822 1.9835 415.9038 416.2275 0.0488 -1.0000 -1.0000 2641315 1576106774.00 151.5910 60.0000 32.0000 1.9827 1.9839 415.9962 416.3197 0.0488 -1.0000 -1.0000 2641378 1576106774.10 151.5910 60.0000 32.0000 1.9820 1.9833 416.0121 416.3359 0.0488 -1.0000 -1.0000 2641440 1576106774.20 151.5910 60.0000 32.0000 1.9817 1.9830 416.0413 416.3650 0.0488 -1.0000 -1.0000 2641518 1576106774.30 151.4913 60.0000 32.0000 1.9806 1.9819 415.9155 416.2383 0.0488 -1.0000 -1.0000 2641581 1576106774.40 151.4913 60.0000 32.0000 1.9823 1.9836 415.8142 416.1386 0.0489 -1.0000 -1.0000 2641643 1576106774.50 151.4913 60.0000 32.0000 1.9818 1.9831 415.7237 416.0463 0.0486 -1.0000 -1.0000 2641768 1576106774.60 151.4913 60.0000 32.0000 1.9823 1.9836 415.8063 416.1291 0.0488 -1.0000 -1.0000 2641846 1576106774.70 151.4913 60.0000 32.0000 1.9818 1.9831 415.8411 416.1652 0.0489 -1.0000 -1.0000 2641908 1576106774.80 151.4913 60.0000 32.0000 1.9809 1.9821 416.0056 416.3294 0.0488 -1.0000 -1.0000 2641971 1576106774.90 151.5179 59.9990 32.0000 1.9810 1.9823 416.0292 416.3538 0.0489 -1.0000 -1.0000 2642049 1576106775.00 151.5179 59.9990 32.0000 1.9817 1.9829 415.9757 416.2998 0.0489 -1.0000 -1.0000 2642284 1576106775.10 151.5179 59.9990 32.0000 1.9828 1.9841 415.8386 416.1620 0.0487 -1.0000 -1.0000 2642346 1576106775.20 151.5179 59.9990 32.0000 1.9822 1.9835 415.7687 416.0927 0.0489 -1.0000 -1.0000 2642424 1576106775.30 151.5179 59.9990 32.0000 1.9828 1.9841 415.8619 416.1856 0.0488 -1.0000 -1.0000 2642487 1576106775.40 151.5179 59.9990 32.0000 1.9831 1.9844 415.8645 416.1882 0.0488 -1.0000 -1.0000 2642549 1576106775.50 151.4913 59.9990 32.0000 1.9816 1.9829 415.9701 416.2938 0.0488 -1.0000 -1.0000 2642612 1576106775.60 151.4913 59.9990 32.0000 1.9816 1.9829 416.0083 416.3314 0.0487 -1.0000 -1.0000 2643549 1576106775.70 151.4913 59.9990 32.0000 1.9823 1.9835 415.8960 416.2194 0.0488 -1.0000 -1.0000 2643612 1576106775.80 151.4913 59.9990 32.0000 1.9834 1.9847 415.8130 416.1369 0.0489 -1.0000 -1.0000 2643690 1576106775.90 151.4913 59.9990 32.0000 1.9823 1.9836 415.8813 416.2059 0.0490 -1.0000 -1.0000 2643768 1576106776.00 151.5006 59.9990 32.0000 1.9817 1.9829 416.0236 416.3478 0.0489 -1.0000 -1.0000 2643831 1576106776.10 151.5046 59.9990 32.0000 1.9826 1.9839 416.0057 416.3303 0.0490 -1.0000 -1.0000 2643893 1576106776.20 151.5046 59.9990 32.0000 1.9823 1.9836 415.9810 416.3052 0.0488 -1.0000 -1.0000 2643955 1576106776.30 151.5046 59.9990 32.0000 1.9823 1.9836 415.9081 416.2312 0.0488 -1.0000 -1.0000 2644128 1576106776.40 151.5046 59.9990 32.0000 1.9819 1.9832 415.7703 416.0941 0.0489 -1.0000 -1.0000 2644190 1576106776.50 151.5073 59.9990 32.0000 1.9825 1.9838 415.7516 416.0755 0.0489 -1.0000 -1.0000 2644252 1576106776.60 151.5681 59.9990 32.0000 1.9825 1.9838 415.7755 416.1008 0.0491 -1.0000 -1.0000 2644330 1576106776.70 151.5681 59.9990 32.0000 1.9821 1.9834 415.9589 416.2834 0.0489 -1.0000 -1.0000 2644393 1576106776.80 151.5681 59.9990 32.0000 1.9820 1.9832 416.0105 416.3340 0.0488 -1.0000 -1.0000 2644455 1576106776.90 151.5681 59.9990 32.0000 1.9815 1.9827 416.0441 416.3679 0.0488 -1.0000 -1.0000 2644518 1576106777.00 151.5681 59.9990 32.0000 1.9816 1.9829 415.9180 416.2416 0.0489 -1.0000 -1.0000 2644580 1576106777.10 151.5681 59.9990 32.0000 1.9824 1.9836 415.8196 416.1437 0.0489 -1.0000 -1.0000 2644643 1576106777.20 151.5019 59.9990 32.0000 1.9827 1.9840 415.8172 416.1410 0.0489 -1.0000 -1.0000 2644721 1576106777.30 151.5019 59.9990 32.0000 1.9820 1.9833 415.9367 416.2613 0.0489 -1.0000 -1.0000 2644784 1576106777.40 151.5019 59.9990 32.0000 1.9810 1.9823 415.9412 416.2655 0.0490 -1.0000 -1.0000 2644846 1576106777.50 151.5019 59.9990 32.0000 1.9823 1.9836 415.8813 416.2058 0.0490 -1.0000 -1.0000 2644908 1576106777.60 151.5019 59.9990 32.0000 1.9825 1.9838 415.7860 416.1104 0.0489 -1.0000 -1.0000 2645034 1576106777.70 151.4997 59.9990 32.0000 1.9823 1.9836 415.8232 416.1471 0.0489 -1.0000 -1.0000 2645096 1576106777.80 151.4271 59.9990 32.0000 1.9828 1.9841 415.8895 416.2143 0.0491 -1.0000 -1.0000 2645174 1576106777.90 151.4271 59.9990 32.0000 1.9815 1.9828 415.9757 416.3007 0.0490 -1.0000 -1.0000 2645237 1576106778.00 151.4271 59.9990 32.0000 1.9816 1.9829 415.9403 416.2653 0.0490 -1.0000 -1.0000 2645315 1576106778.10 151.4271 59.9990 32.0000 1.9815 1.9828 416.0461 416.3708 0.0489 -1.0000 -1.0000 2645549 1576106778.20 151.4271 59.9990 32.0000 1.9821 1.9834 415.7407 416.0655 0.0490 -1.0000 -1.0000 2645612 1576106778.30 151.4271 59.9990 32.0000 1.9828 1.9841 415.8186 416.1434 0.0490 -1.0000 -1.0000 2645690 1576106778.40 151.4822 59.9990 32.0000 1.9826 1.9839 415.8419 416.1674 0.0491 -1.0000 -1.0000 2645752 1576106778.50 151.4822 59.9990 32.0000 1.9821 1.9834 415.9731 416.2978 0.0490 -1.0000 -1.0000 2645815 1576106778.60 151.4822 59.9990 32.0000 1.9818 1.9830 416.0590 416.3854 0.0492 -1.0000 -1.0000 2646049 1576106778.70 151.4822 59.9990 32.0000 1.9820 1.9833 415.9236 416.2487 0.0491 -1.0000 -1.0000 2646112 1576106778.80 151.4822 59.9990 32.0000 1.9819 1.9831 415.8691 416.1941 0.0490 -1.0000 -1.0000 2646174 1576106778.90 151.4822 59.9990 32.0000 1.9828 1.9841 415.8966 416.2219 0.0491 -1.0000 -1.0000 2646237 1576106779.00 151.5786 59.9990 32.0000 1.9831 1.9844 415.7732 416.0980 0.0490 -1.0000 -1.0000 2646299 1576106779.10 151.5786 59.9990 32.0000 1.9825 1.9837 415.8016 416.1261 0.0490 -1.0000 -1.0000 2646362 1576106779.20 151.5786 59.9990 32.0000 1.9818 1.9830 415.8498 416.1727 0.0488 -1.0000 -1.0000 2646830 1576106779.30 151.5786 59.9990 32.0000 1.9820 1.9832 415.9083 416.2333 0.0491 -1.0000 -1.0000 2646893 1576106779.40 151.5786 59.9990 32.0000 1.9821 1.9834 415.9151 416.2406 0.0490 -1.0000 -1.0000 2646955 1576106779.50 151.5786 59.9990 32.0000 1.9821 1.9834 415.7943 416.1191 0.0491 -1.0000 -1.0000 2647018 1576106779.60 151.5464 59.9984 32.0000 1.9817 1.9830 415.7329 416.0594 0.0492 -1.0000 -1.0000 2647080 1576106779.70 151.5464 59.9984 32.0000 1.9816 1.9829 415.8553 416.1810 0.0491 -1.0000 -1.0000 2647315 1576106779.80 151.5464 59.9984 32.0000 1.9814 1.9827 416.0081 416.3334 0.0491 -1.0000 -1.0000 2647378 1576106779.90 151.5464 59.9984 32.0000 1.9821 1.9834 415.9260 416.2513 0.0491 -1.0000 -1.0000 2647440 1576106780.00 151.5464 59.9984 32.0000 1.9820 1.9833 416.0763 416.4015 0.0490 -1.0000 -1.0000 2647518 1576106780.10 151.5464 59.9984 32.0000 1.9822 1.9835 415.9490 416.2744 0.0492 -1.0000 -1.0000 2647581 1576106780.20 151.5026 59.9984 32.0000 1.9824 1.9837 415.8481 416.1745 0.0492 -1.0000 -1.0000 2647768 1576106780.30 151.5026 59.9984 32.0000 1.9823 1.9835 415.8170 416.1427 0.0491 -1.0000 -1.0000 2647846 1576106780.40 151.5026 59.9984 32.0000 1.9826 1.9839 415.7773 416.1036 0.0493 -1.0000 -1.0000 2647908 1576106780.50 151.5026 59.9984 32.0000 1.9823 1.9836 416.0005 416.3259 0.0491 -1.0000 -1.0000 2647971 1576106780.60 151.5026 59.9984 32.0000 1.9819 1.9831 416.0593 416.3852 0.0492 -1.0000 -1.0000 2648049 1576106780.70 151.5026 59.9984 32.0000 1.9825 1.9838 415.9873 416.3123 0.0489 -1.0000 -1.0000 2648284 1576106780.80 151.5059 59.9984 32.0000 1.9829 1.9841 415.8868 416.2114 0.0489 -1.0000 -1.0000 2648346 1576106780.90 151.5059 59.9984 32.0000 1.9826 1.9839 415.7739 416.0991 0.0491 -1.0000 -1.0000 2648408 1576106781.00 151.5059 59.9984 32.0000 1.9834 1.9847 415.8522 416.1782 0.0492 -1.0000 -1.0000 2648471 1576106781.10 151.5059 59.9984 32.0000 1.9826 1.9839 416.0537 416.3800 0.0492 -1.0000 -1.0000 2648534 1576106781.20 151.5059 59.9984 32.0000 1.9820 1.9833 415.9879 416.3140 0.0491 -1.0000 -1.0000 2648612 1576106781.30 151.5475 59.9984 32.0000 1.9820 1.9833 416.0060 416.3313 0.0491 -1.0000 -1.0000 2648674 1576106781.40 151.5698 59.9984 32.0000 1.9819 1.9831 415.9461 416.2720 0.0492 -1.0000 -1.0000 2648737 1576106781.50 151.5698 59.9984 32.0000 1.9825 1.9838 415.8005 416.1264 0.0492 -1.0000 -1.0000 2648799 1576106781.60 151.5698 59.9984 32.0000 1.9827 1.9840 415.8929 416.2184 0.0491 -1.0000 -1.0000 2648862 1576106781.70 151.5698 59.9984 32.0000 1.9819 1.9832 415.9781 416.3040 0.0492 -1.0000 -1.0000 2648940 1576106781.80 151.5698 59.9984 32.0000 1.9816 1.9828 416.0256 416.3517 0.0492 -1.0000 -1.0000 2649002 1576106781.90 151.5749 59.9984 32.0000 1.9818 1.9831 415.8643 416.1905 0.0491 -1.0000 -1.0000 2649065 1576106782.00 151.5749 59.9984 32.0000 1.9823 1.9836 415.8917 416.2176 0.0490 -1.0000 -1.0000 2649127 1576106782.10 151.5749 59.9984 32.0000 1.9825 1.9838 415.8666 416.1922 0.0491 -1.0000 -1.0000 2649205 1576106782.20 151.5749 59.9984 32.0000 1.9818 1.9831 415.7793 416.1055 0.0492 -1.0000 -1.0000 2649784 1576106782.30 151.5749 59.9984 32.0000 1.9815 1.9828 415.9592 416.2850 0.0490 -1.0000 -1.0000 2649846 1576106782.40 151.5294 59.9984 32.0000 1.9811 1.9823 415.9598 416.2853 0.0492 -1.0000 -1.0000 2649924 1576106782.50 151.5068 59.9984 32.0000 1.9815 1.9828 415.8670 416.1932 0.0492 -1.0000 -1.0000 2649987 1576106782.60 151.5068 59.9984 32.0000 1.9825 1.9838 415.8710 416.1959 0.0490 -1.0000 -1.0000 2650049 1576106782.70 151.5068 59.9984 32.0000 1.9822 1.9835 415.7724 416.0966 0.0489 -1.0000 -1.0000 2650112 1576106782.80 151.5068 59.9984 32.0000 1.9819 1.9832 415.8699 416.1951 0.0491 -1.0000 -1.0000 2650174 1576106782.90 151.5048 59.9984 32.0000 1.9809 1.9822 415.9707 416.2971 0.0492 -1.0000 -1.0000 2650252 1576106783.00 151.4481 59.9984 32.0000 1.9812 1.9825 415.9874 416.3133 0.0491 -1.0000 -1.0000 2650315 1576106783.10 151.4481 59.9984 32.0000 1.9815 1.9828 415.9466 416.2725 0.0493 -1.0000 -1.0000 2650377 1576106783.20 151.4481 59.9984 32.0000 1.9822 1.9834 415.9230 416.2490 0.0492 -1.0000 -1.0000 2650455 1576106783.30 151.4481 59.9984 32.0000 1.9822 1.9835 415.7883 416.1147 0.0493 -1.0000 -1.0000 2650518 1576106783.40 151.4481 59.9984 32.0000 1.9824 1.9837 415.7420 416.0682 0.0492 -1.0000 -1.0000 2650580 1576106783.50 151.5051 59.9984 32.0000 1.9824 1.9837 415.8694 416.1954 0.0491 -1.0000 -1.0000 2650658 1576106783.60 151.5051 59.9984 32.0000 1.9825 1.9837 415.9868 416.3117 0.0490 -1.0000 -1.0000 2650721 1576106783.70 151.5051 59.9984 32.0000 1.9822 1.9835 415.9840 416.3097 0.0491 -1.0000 -1.0000 2650784 1576106783.80 151.5051 59.9984 32.0000 1.9822 1.9835 416.0436 416.3694 0.0492 -1.0000 -1.0000 2651080 1576106783.90 151.5051 59.9984 32.0000 1.9821 1.9834 416.0455 416.3720 0.0493 -1.0000 -1.0000 2651143 1576106784.00 151.5093 59.9984 32.0000 1.9828 1.9840 415.8405 416.1667 0.0492 -1.0000 -1.0000 2651205 1576106784.10 151.6057 59.9984 32.0000 1.9822 1.9835 415.8573 416.1840 0.0494 -1.0000 -1.0000 2651284 1576106784.20 151.6057 59.9984 32.0000 1.9819 1.9831 416.1007 416.4259 0.0491 -1.0000 -1.0000 2651346 1576106784.30 151.6057 59.9984 32.0000 1.9823 1.9836 416.0714 416.3975 0.0492 -1.0000 -1.0000 2652096 1576106784.40 151.6057 59.9984 32.0000 1.9828 1.9841 415.8987 416.2252 0.0492 -1.0000 -1.0000 2652158 1576106784.50 151.6057 59.9984 32.0000 1.9819 1.9832 415.7343 416.0610 0.0493 -1.0000 -1.0000 2652221 1576106784.60 151.5966 59.9984 32.0000 1.9826 1.9839 415.8441 416.1707 0.0492 -1.0000 -1.0000 2652299 1576106784.70 151.5966 59.9984 32.0000 1.9818 1.9831 415.8966 416.2227 0.0492 -1.0000 -1.0000 2652362 1576106784.80 151.5966 59.9984 32.0000 1.9816 1.9829 415.9873 416.3135 0.0492 -1.0000 -1.0000 2652424 1576106784.90 151.5966 59.9984 32.0000 1.9820 1.9833 416.0266 416.3540 0.0493 -1.0000 -1.0000 2652487 1576106785.00 151.5966 59.9984 32.0000 1.9821 1.9834 415.9911 416.3176 0.0493 -1.0000 -1.0000 2652549 1576106785.10 151.5966 59.9984 32.0000 1.9818 1.9831 415.8180 416.1443 0.0492 -1.0000 -1.0000 2652612 1576106785.20 151.5632 59.9984 32.0000 1.9818 1.9831 415.8615 416.1880 0.0492 -1.0000 -1.0000 2652690 1576106785.30 151.5632 59.9984 32.0000 1.9815 1.9828 415.9301 416.2553 0.0491 -1.0000 -1.0000 2653018 1576106785.40 151.5632 59.9984 32.0000 1.9822 1.9835 416.0734 416.3996 0.0492 -1.0000 -1.0000 2653080 1576106785.50 151.5632 59.9984 32.0000 1.9821 1.9834 415.9645 416.2905 0.0492 -1.0000 -1.0000 2653143 1576106785.60 151.5632 59.9984 32.0000 1.9821 1.9834 415.9472 416.2740 0.0493 -1.0000 -1.0000 2653205 1576106785.70 151.5853 59.9984 32.0000 1.9835 1.9847 415.8058 416.1320 0.0492 -1.0000 -1.0000 2653268 1576106785.80 151.5853 59.9984 32.0000 1.9823 1.9835 415.8362 416.1628 0.0493 -1.0000 -1.0000 2653346 1576106785.90 151.5853 59.9984 32.0000 1.9822 1.9835 415.8021 416.1278 0.0492 -1.0000 -1.0000 2653408 1576106786.00 151.5853 59.9984 32.0000 1.9821 1.9834 415.9418 416.2675 0.0491 -1.0000 -1.0000 2653471 1576106786.10 151.5853 59.9984 32.0000 1.9820 1.9833 415.9643 416.2902 0.0492 -1.0000 -1.0000 2653549 1576106786.20 151.5853 59.9984 32.0000 1.9817 1.9830 415.9430 416.2685 0.0491 -1.0000 -1.0000 2653612 1576106786.30 151.5853 59.9984 32.0000 1.9826 1.9839 415.8986 416.2252 0.0493 -1.0000 -1.0000 2653674 1576106786.40 151.5853 59.9984 32.0000 1.9834 1.9847 415.9147 416.2406 0.0491 -1.0000 -1.0000 2653784 1576106786.50 151.5853 59.9984 32.0000 1.9832 1.9845 415.7805 416.1067 0.0492 -1.0000 -1.0000 2653846 1576106786.60 151.5853 59.9984 32.0000 1.9828 1.9840 415.8219 416.1479 0.0492 -1.0000 -1.0000 2653908 1576106786.70 151.5853 59.9984 32.0000 1.9824 1.9837 415.9706 416.2972 0.0492 -1.0000 -1.0000 2653971 1576106786.80 151.5853 59.9984 32.0000 1.9818 1.9831 416.0032 416.3289 0.0491 -1.0000 -1.0000 2654034 1576106786.90 151.5837 59.9984 32.0000 1.9818 1.9831 416.0196 416.3462 0.0493 -1.0000 -1.0000 2654284 1576106787.00 151.5813 59.9984 32.0000 1.9815 1.9828 415.8743 416.2008 0.0492 -1.0000 -1.0000 2654362 1576106787.10 151.5813 59.9984 32.0000 1.9815 1.9827 415.8364 416.1624 0.0492 -1.0000 -1.0000 2654424 1576106787.20 151.5813 59.9984 32.0000 1.9820 1.9833 415.7842 416.1113 0.0494 -1.0000 -1.0000 2654502 1576106787.30 151.5813 59.9984 32.0000 1.9819 1.9831 415.9084 416.2359 0.0494 -1.0000 -1.0000 2654565 1576106787.40 151.5813 59.9984 32.0000 1.9819 1.9832 415.8439 416.1707 0.0493 -1.0000 -1.0000 2654784 1576106787.50 151.5813 59.9984 32.0000 1.9818 1.9831 415.7500 416.0770 0.0494 -1.0000 -1.0000 2654862 1576106787.60 151.4890 59.9984 32.0000 1.9821 1.9834 415.7243 416.0494 0.0492 -1.0000 -1.0000 2654924 1576106787.70 151.4834 59.9984 32.0000 1.9824 1.9837 415.7031 416.0304 0.0493 -1.0000 -1.0000 2654987 1576106787.80 151.4834 59.9984 32.0000 1.9819 1.9832 415.8692 416.1955 0.0492 -1.0000 -1.0000 2655049 1576106787.90 151.4834 59.9984 32.0000 1.9818 1.9831 415.9401 416.2656 0.0491 -1.0000 -1.0000 2655612 1576106788.00 151.4834 59.9984 32.0000 1.9815 1.9828 415.9888 416.3151 0.0492 -1.0000 -1.0000 2655690 1576106788.10 151.4834 59.9984 32.0000 1.9824 1.9837 415.9213 416.2474 0.0492 -1.0000 -1.0000 2655768 1576106788.20 151.4999 59.9984 32.0000 1.9831 1.9843 415.8185 416.1444 0.0492 -1.0000 -1.0000 2655831 1576106788.30 151.4999 59.9984 32.0000 1.9827 1.9840 415.7845 416.1114 0.0493 -1.0000 -1.0000 2655893 1576106788.40 151.4999 59.9984 32.0000 1.9830 1.9843 415.7708 416.0968 0.0492 -1.0000 -1.0000 2655955 1576106788.50 151.4999 59.9984 32.0000 1.9825 1.9838 415.8463 416.1711 0.0490 -1.0000 -1.0000 2656018 1576106788.60 151.4999 59.9984 32.0000 1.9821 1.9833 416.0121 416.3382 0.0492 -1.0000 -1.0000 2656096 1576106788.70 151.5264 59.9984 32.0000 1.9816 1.9829 415.8983 416.2244 0.0492 -1.0000 -1.0000 2656158 1576106788.80 151.5268 59.9984 32.0000 1.9825 1.9838 415.8234 416.1496 0.0492 -1.0000 -1.0000 2656221 1576106788.90 151.5268 59.9984 32.0000 1.9832 1.9845 415.7840 416.1099 0.0492 -1.0000 -1.0000 2656299 1576106789.00 151.5268 59.9984 32.0000 1.9830 1.9843 415.8772 416.2032 0.0492 -1.0000 -1.0000 2656362 1576106789.10 151.5268 59.9984 32.0000 1.9820 1.9832 415.9617 416.2880 0.0493 -1.0000 -1.0000 2656424 1576106789.20 151.5268 59.9984 32.0000 1.9818 1.9830 415.9592 416.2852 0.0492 -1.0000 -1.0000 2656487 1576106789.30 151.5501 59.9984 32.0000 1.9822 1.9835 415.9372 416.2640 0.0493 -1.0000 -1.0000 2656549 1576106789.40 151.5514 59.9984 32.0000 1.9829 1.9842 415.7650 416.0916 0.0493 -1.0000 -1.0000 2656612 1576106789.50 151.5514 59.9984 32.0000 1.9825 1.9838 415.7011 416.0273 0.0492 -1.0000 -1.0000 2656768 1576106789.60 151.5514 59.9984 32.0000 1.9825 1.9837 415.7357 416.0620 0.0492 -1.0000 -1.0000 2656830 1576106789.70 151.5514 59.9984 32.0000 1.9815 1.9828 415.8789 416.2047 0.0492 -1.0000 -1.0000 2656893 1576106789.80 151.5514 59.9984 32.0000 1.9822 1.9835 415.9435 416.2698 0.0492 -1.0000 -1.0000 2656971 1576106789.90 151.5575 59.9985 32.0000 1.9824 1.9836 415.9144 416.2407 0.0492 -1.0000 -1.0000 2657034 1576106790.00 151.5619 59.9986 32.0000 1.9832 1.9844 415.8311 416.1575 0.0492 -1.0000 -1.0000 2657315 1576106790.10 151.5619 59.9986 32.0000 1.9826 1.9839 415.8473 416.1734 0.0492 -1.0000 -1.0000 2657378 1576106790.20 151.5619 59.9986 32.0000 1.9815 1.9827 415.8506 416.1767 0.0492 -1.0000 -1.0000 2657440 1576106790.30 151.5619 59.9986 32.0000 1.9811 1.9823 415.8436 416.1693 0.0491 -1.0000 -1.0000 2657518 1576106790.40 151.5619 59.9986 32.0000 1.9810 1.9823 415.9545 416.2809 0.0493 -1.0000 -1.0000 2657581 1576106790.50 151.5173 59.9986 32.0000 1.9819 1.9832 415.9352 416.2618 0.0493 -1.0000 -1.0000 2658221 1576106790.60 151.5173 59.9986 32.0000 1.9824 1.9837 415.7709 416.0970 0.0493 -1.0000 -1.0000 2658299 1576106790.70 151.5173 59.9986 32.0000 1.9831 1.9843 415.7735 416.1002 0.0493 -1.0000 -1.0000 2658362 1576106790.80 151.5173 59.9986 32.0000 1.9826 1.9839 415.7763 416.1040 0.0495 -1.0000 -1.0000 2658424 1576106790.90 151.5173 59.9986 32.0000 1.9825 1.9838 415.9136 416.2410 0.0494 -1.0000 -1.0000 2658487 1576106791.00 151.5173 59.9986 32.0000 1.9817 1.9830 415.9749 416.3022 0.0493 -1.0000 -1.0000 2658549 1576106791.10 151.4762 59.9986 32.0000 1.9827 1.9839 415.9590 416.2853 0.0493 -1.0000 -1.0000 2658612 1576106791.20 151.4762 59.9986 32.0000 1.9828 1.9841 415.8521 416.1779 0.0492 -1.0000 -1.0000 2658690 1576106791.30 151.4762 59.9986 32.0000 1.9820 1.9833 415.8392 416.1666 0.0493 -1.0000 -1.0000 2658752 1576106791.40 151.4762 59.9986 32.0000 1.9825 1.9838 415.9413 416.2675 0.0492 -1.0000 -1.0000 2658815 1576106791.50 151.4762 59.9986 32.0000 1.9820 1.9833 415.9898 416.3165 0.0493 -1.0000 -1.0000 2658893 1576106791.60 151.4859 59.9986 32.0000 1.9823 1.9836 416.0208 416.3479 0.0493 -1.0000 -1.0000 2658955 1576106791.70 151.4859 59.9986 32.0000 1.9825 1.9838 415.8824 416.2093 0.0493 -1.0000 -1.0000 2659018 1576106791.80 151.4859 59.9986 32.0000 1.9823 1.9836 415.7909 416.1178 0.0493 -1.0000 -1.0000 2659080 1576106791.90 151.4859 59.9986 32.0000 1.9823 1.9836 415.8521 416.1787 0.0493 -1.0000 -1.0000 2659143 1576106792.00 151.4859 59.9986 32.0000 1.9823 1.9836 415.8643 416.1913 0.0494 -1.0000 -1.0000 2700002 1576106792.10 151.4859 59.9986 32.0000 1.9828 1.9841 415.9477 416.2747 0.0492 -1.0000 -1.0000 2700080 1576106792.20 151.5526 59.9986 32.0000 1.9823 1.9836 415.9087 416.2353 0.0493 -1.0000 -1.0000 2700143 1576106792.30 151.5526 59.9986 32.0000 1.9826 1.9839 415.8115 416.1378 0.0493 -1.0000 -1.0000 2700221 1576106792.40 151.5526 59.9986 32.0000 1.9828 1.9841 415.7609 416.0874 0.0493 -1.0000 -1.0000 2700283 1576106792.50 151.5526 59.9986 32.0000 1.9819 1.9832 415.8609 416.1871 0.0492 -1.0000 -1.0000 2700346 1576106792.60 151.5526 59.9986 32.0000 1.9822 1.9835 416.0877 416.4146 0.0493 -1.0000 -1.0000 2700424 1576106792.70 151.5617 59.9986 32.0000 1.9812 1.9825 415.9243 416.2519 0.0495 -1.0000 -1.0000 2700487 1576106792.80 151.5878 59.9986 32.0000 1.9821 1.9834 415.9513 416.2789 0.0494 -1.0000 -1.0000 2700549 1576106792.90 151.5878 59.9986 32.0000 1.9815 1.9827 415.9606 416.2878 0.0493 -1.0000 -1.0000 2700627 1576106793.00 151.5878 59.9986 32.0000 1.9822 1.9835 415.7034 416.0292 0.0492 -1.0000 -1.0000 2700690 1576106793.10 151.5878 59.9986 32.0000 1.9827 1.9840 415.8369 416.1632 0.0493 -1.0000 -1.0000 2700752 1576106793.20 151.5878 59.9986 32.0000 1.9816 1.9829 416.0286 416.3558 0.0493 -1.0000 -1.0000 2700830 1576106793.30 151.5878 59.9986 32.0000 1.9810 1.9823 415.9637 416.2901 0.0492 -1.0000 -1.0000 2700893 1576106793.40 151.4887 59.9986 32.0000 1.9815 1.9827 415.9789 416.3044 0.0491 -1.0000 -1.0000 2700955 1576106793.50 151.4996 59.9986 32.0000 1.9818 1.9831 415.8819 416.2081 0.0493 -1.0000 -1.0000 2701018 1576106793.60 151.4996 59.9986 32.0000 1.9830 1.9843 415.7151 416.0418 0.0493 -1.0000 -1.0000 2701080 1576106793.70 151.4996 59.9986 32.0000 1.9826 1.9839 415.8242 416.1504 0.0493 -1.0000 -1.0000 2701143 1576106793.80 151.4996 59.9986 32.0000 1.9811 1.9824 415.9066 416.2335 0.0493 -1.0000 -1.0000 2701221 1576106793.90 151.4996 59.9986 32.0000 1.9815 1.9828 415.9568 416.2837 0.0493 -1.0000 -1.0000 2701283 1576106794.00 151.4996 59.9986 32.0000 1.9817 1.9830 415.8528 416.1794 0.0493 -1.0000 -1.0000 2701346 1576106794.10 151.4996 59.9986 32.0000 1.9820 1.9833 415.8605 416.1869 0.0492 -1.0000 -1.0000 2702143 1576106794.20 151.4996 59.9986 32.0000 1.9831 1.9843 415.7926 416.1190 0.0493 -1.0000 -1.0000 2702205 1576106794.30 151.4996 59.9986 32.0000 1.9824 1.9837 415.8317 416.1590 0.0494 -1.0000 -1.0000 2702284 1576106794.40 151.4996 59.9986 32.0000 1.9816 1.9829 415.9926 416.3197 0.0492 -1.0000 -1.0000 2702346 1576106794.50 151.4987 59.9986 32.0000 1.9814 1.9826 415.9668 416.2929 0.0493 -1.0000 -1.0000 2702408 1576106794.60 151.4987 59.9986 32.0000 1.9820 1.9832 416.0297 416.3563 0.0493 -1.0000 -1.0000 2702471 1576106794.70 151.4987 59.9986 32.0000 1.9826 1.9839 415.8998 416.2258 0.0492 -1.0000 -1.0000 2702534 1576106794.80 151.4987 59.9986 32.0000 1.9828 1.9841 415.8241 416.1505 0.0493 -1.0000 -1.0000 2702596 1576106794.90 151.4987 59.9986 32.0000 1.9828 1.9841 415.7661 416.0929 0.0493 -1.0000 -1.0000 2702674 1576106795.00 151.4987 59.9986 32.0000 1.9829 1.9841 415.8423 416.1685 0.0493 -1.0000 -1.0000 2702737 1576106795.10 151.5554 59.9988 32.0000 1.9819 1.9832 415.9504 416.2774 0.0493 -1.0000 -1.0000 2702799 1576106795.20 151.5913 59.9990 32.0000 1.9818 1.9830 415.9745 416.3012 0.0493 -1.0000 -1.0000 2702877 1576106795.30 151.5913 59.9990 32.0000 1.9818 1.9831 416.0709 416.3987 0.0495 -1.0000 -1.0000 2702940 1576106795.40 151.5913 59.9990 32.0000 1.9825 1.9838 415.8683 416.1953 0.0492 -1.0000 -1.0000 2703002 1576106795.50 151.5913 59.9990 32.0000 1.9818 1.9830 415.7834 416.1095 0.0493 -1.0000 -1.0000 2703080 1576106795.60 151.5913 59.9990 32.0000 1.9813 1.9825 415.8140 416.1414 0.0494 -1.0000 -1.0000 2703299 1576106795.70 151.5446 59.9990 32.0000 1.9816 1.9829 415.9716 416.2997 0.0495 -1.0000 -1.0000 2703377 1576106795.80 151.5446 59.9990 32.0000 1.9818 1.9830 415.9022 416.2296 0.0493 -1.0000 -1.0000 2703440 1576106795.90 151.4461 59.9990 32.0000 1.9822 1.9835 415.7999 416.1270 0.0494 -1.0000 -1.0000 2703502 1576106796.00 151.4461 59.9990 32.0000 1.9821 1.9834 415.6380 415.9657 0.0495 -1.0000 -1.0000 2703565 1576106796.10 151.4461 59.9990 32.0000 1.9817 1.9830 415.7382 416.0661 0.0494 -1.0000 -1.0000 2703643 1576106796.20 151.4461 59.9990 32.0000 1.9815 1.9828 415.8877 416.2141 0.0492 -1.0000 -1.0000 2703705 1576106796.30 151.4461 59.9990 32.0000 1.9814 1.9827 415.9736 416.3007 0.0494 -1.0000 -1.0000 2703784 1576106796.40 151.4461 59.9990 32.0000 1.9818 1.9831 415.8961 416.2234 0.0494 -1.0000 -1.0000 2703846 1576106796.50 151.4461 59.9990 32.0000 1.9824 1.9837 415.7691 416.0966 0.0494 -1.0000 -1.0000 2703908 1576106796.60 151.4461 59.9990 32.0000 1.9824 1.9837 415.7501 416.0776 0.0494 -1.0000 -1.0000 2703987 1576106796.70 151.4451 59.9990 32.0000 1.9819 1.9832 415.9176 416.2443 0.0493 -1.0000 -1.0000 2704049 1576106796.80 151.4352 59.9990 32.0000 1.9817 1.9830 415.9335 416.2604 0.0493 -1.0000 -1.0000 2704112 1576106796.90 151.4352 59.9990 32.0000 1.9820 1.9833 415.9156 416.2422 0.0493 -1.0000 -1.0000 2704174 1576106797.00 151.4352 59.9990 32.0000 1.9822 1.9835 415.8394 416.1664 0.0493 -1.0000 -1.0000 2704252 1576106797.10 151.4352 59.9990 32.0000 1.9826 1.9839 415.7657 416.0930 0.0494 -1.0000 -1.0000 2704299 1576106797.20 151.4352 59.9990 32.0000 1.9826 1.9839 415.7964 416.1238 0.0494 -1.0000 -1.0000 2704549 1576106797.30 151.4352 59.9990 32.0000 1.9823 1.9836 415.8587 416.1867 0.0495 -1.0000 -1.0000 2704612 1576106797.40 151.4352 59.9990 32.0000 1.9815 1.9828 415.9748 416.3034 0.0496 -1.0000 -1.0000 2704674 1576106797.50 151.4714 59.9990 32.0000 1.9819 1.9832 415.9559 416.2841 0.0494 -1.0000 -1.0000 2704737 1576106797.60 151.4714 59.9990 32.0000 1.9825 1.9837 415.8986 416.2263 0.0494 -1.0000 -1.0000 2704799 1576106797.70 151.4714 59.9990 32.0000 1.9821 1.9834 415.7767 416.1035 0.0494 -1.0000 -1.0000 2705284 1576106797.80 151.4714 59.9990 32.0000 1.9822 1.9835 415.7600 416.0882 0.0495 -1.0000 -1.0000 2705362 1576106797.90 151.4714 59.9990 32.0000 1.9823 1.9836 415.9080 416.2363 0.0496 -1.0000 -1.0000 2705424 1576106798.00 151.5540 59.9990 32.0000 1.9815 1.9828 415.9475 416.2752 0.0494 -1.0000 -1.0000 2705487 1576106798.10 151.5540 59.9990 32.0000 1.9812 1.9825 415.9128 416.2394 0.0493 -1.0000 -1.0000 2705565 1576106798.20 151.5540 59.9990 32.0000 1.9815 1.9828 415.7782 416.1058 0.0495 -1.0000 -1.0000 2706049 1576106798.30 151.5540 59.9990 32.0000 1.9819 1.9832 415.7390 416.0669 0.0495 -1.0000 -1.0000 2706112 1576106798.40 151.5540 59.9990 32.0000 1.9817 1.9829 415.7200 416.0476 0.0495 -1.0000 -1.0000 2706174 1576106798.50 151.5494 59.9990 32.0000 1.9826 1.9839 415.7185 416.0466 0.0495 -1.0000 -1.0000 2706237 1576106798.60 151.5060 59.9990 32.0000 1.9821 1.9834 415.8368 416.1641 0.0493 -1.0000 -1.0000 2706315 1576106798.70 151.5060 59.9990 32.0000 1.9809 1.9822 415.8892 416.2166 0.0494 -1.0000 -1.0000 2706377 1576106798.80 151.5060 59.9990 32.0000 1.9815 1.9828 415.9260 416.2539 0.0494 -1.0000 -1.0000 2706440 1576106798.90 151.5060 59.9990 32.0000 1.9819 1.9832 415.9672 416.2957 0.0496 -1.0000 -1.0000 2706518 1576106799.00 151.5060 59.9990 32.0000 1.9824 1.9837 415.7574 416.0850 0.0495 -1.0000 -1.0000 2706580 1576106799.10 151.4480 59.9990 32.0000 1.9824 1.9836 415.7950 416.1233 0.0494 -1.0000 -1.0000 2706643 1576106799.20 151.4480 59.9990 32.0000 1.9819 1.9831 415.7586 416.0856 0.0494 -1.0000 -1.0000 2706784 1576106799.30 151.4480 59.9990 32.0000 1.9816 1.9829 415.8681 416.1952 0.0494 -1.0000 -1.0000 2706846 1576106799.40 151.4480 59.9990 32.0000 1.9816 1.9829 415.9586 416.2871 0.0496 -1.0000 -1.0000 2706908 1576106799.50 151.4480 59.9990 32.0000 1.9825 1.9838 415.8855 416.2135 0.0495 -1.0000 -1.0000 2706971 1576106799.60 151.4840 59.9989 32.0000 1.9820 1.9833 415.9310 416.2592 0.0495 -1.0000 -1.0000 2707034 1576106799.70 151.6162 59.9986 32.0000 1.9819 1.9832 415.7997 416.1270 0.0494 -1.0000 -1.0000 2707268 1576106799.80 151.6162 59.9986 32.0000 1.9829 1.9842 415.7254 416.0532 0.0495 -1.0000 -1.0000 2707346 1576106799.90 151.6162 59.9986 32.0000 1.9820 1.9833 415.8089 416.1361 0.0494 -1.0000 -1.0000 2707408 1576106800.00 151.6162 59.9986 32.0000 1.9824 1.9837 415.8544 416.1816 0.0494 -1.0000 -1.0000 2707471 1576106800.10 151.6162 59.9986 32.0000 1.9814 1.9827 415.8766 416.2043 0.0495 -1.0000 -1.0000 2707549 1576106800.20 151.6162 59.9986 32.0000 1.9817 1.9829 415.8125 416.1408 0.0495 -1.0000 -1.0000 2707612 1576106800.30 151.6162 59.9986 32.0000 1.9820 1.9833 415.7476 416.0751 0.0494 -1.0000 -1.0000 2707674 1576106800.40 151.6162 59.9986 32.0000 1.9830 1.9843 415.8237 416.1518 0.0494 -1.0000 -1.0000 2707737 1576106800.50 151.6162 59.9986 32.0000 1.9821 1.9834 415.7886 416.1162 0.0494 -1.0000 -1.0000 2707799 1576106800.60 151.6162 59.9986 32.0000 1.9816 1.9829 415.8990 416.2269 0.0495 -1.0000 -1.0000 2707878 1576106800.70 151.6162 59.9986 32.0000 1.9816 1.9829 415.9952 416.3236 0.0495 -1.0000 -1.0000 2708581 1576106800.80 151.5373 59.9986 32.0000 1.9814 1.9827 415.9412 416.2688 0.0494 -1.0000 -1.0000 2708643 1576106800.90 151.5373 59.9986 32.0000 1.9827 1.9840 415.8459 416.1744 0.0496 -1.0000 -1.0000 2708721 1576106801.00 151.5373 59.9986 32.0000 1.9828 1.9841 415.7746 416.1027 0.0495 -1.0000 -1.0000 2708784 1576106801.10 151.5373 59.9986 32.0000 1.9821 1.9834 415.7609 416.0888 0.0495 -1.0000 -1.0000 2708846 1576106801.20 151.5373 59.9986 32.0000 1.9825 1.9838 415.7086 416.0357 0.0494 -1.0000 -1.0000 2708908 1576106801.30 151.5353 59.9986 32.0000 1.9818 1.9831 415.9945 416.3220 0.0494 -1.0000 -1.0000 2708987 1576106801.40 151.5275 59.9986 32.0000 1.9815 1.9828 415.9533 416.2808 0.0494 -1.0000 -1.0000 2709049 1576106801.50 151.5275 59.9986 32.0000 1.9821 1.9834 415.9380 416.2657 0.0494 -1.0000 -1.0000 2709112 1576106801.60 151.5275 59.9986 32.0000 1.9826 1.9839 415.7731 416.1019 0.0495 -1.0000 -1.0000 2709174 1576106801.70 151.5275 59.9986 32.0000 1.9828 1.9841 415.7610 416.0877 0.0493 -1.0000 -1.0000 2709237 1576106801.80 151.5275 59.9986 32.0000 1.9821 1.9834 415.7795 416.1067 0.0494 -1.0000 -1.0000 2709534 1576106801.90 151.5275 59.9986 32.0000 1.9826 1.9839 415.8375 416.1648 0.0494 -1.0000 -1.0000 2709596 1576106802.00 151.5209 59.9986 32.0000 1.9816 1.9829 415.8950 416.2225 0.0494 -1.0000 -1.0000 2709658 1576106802.10 151.5209 59.9986 32.0000 1.9828 1.9841 415.9589 416.2861 0.0493 -1.0000 -1.0000 2709737 1576106802.20 151.5209 59.9986 32.0000 1.9821 1.9834 415.8683 416.1952 0.0493 -1.0000 -1.0000 2709799 1576106802.30 151.5209 59.9986 32.0000 1.9822 1.9835 415.8189 416.1461 0.0494 -1.0000 -1.0000 2709862 1576106802.40 151.5209 59.9986 32.0000 1.9828 1.9841 415.8045 416.1320 0.0494 -1.0000 -1.0000 2709924 1576106802.50 151.5209 59.9986 32.0000 1.9819 1.9832 415.9314 416.2591 0.0494 -1.0000 -1.0000 2709987 1576106802.60 151.5209 59.9986 32.0000 1.9814 1.9827 415.9332 416.2625 0.0496 -1.0000 -1.0000 2710065 1576106802.70 151.5209 59.9986 32.0000 1.9809 1.9822 415.9270 416.2541 0.0493 -1.0000 -1.0000 2710128 1576106802.80 151.5209 59.9986 32.0000 1.9825 1.9838 415.8038 416.1305 0.0493 -1.0000 -1.0000 2710299 1576106802.90 151.5209 59.9986 32.0000 1.9823 1.9835 415.7932 416.1196 0.0493 -1.0000 -1.0000 2710377 1576106803.00 151.5209 59.9986 32.0000 1.9825 1.9838 415.7518 416.0789 0.0493 -1.0000 -1.0000 2710440 1576106803.10 151.5274 59.9986 32.0000 1.9821 1.9833 415.8942 416.2205 0.0493 -1.0000 -1.0000 2710502 1576106803.20 151.5517 59.9986 32.0000 1.9813 1.9826 415.9327 416.2582 0.0491 -1.0000 -1.0000 2710580 1576106803.30 151.5517 59.9986 32.0000 1.9819 1.9831 415.9755 416.3012 0.0491 -1.0000 -1.0000 2710768 1576106803.40 151.5517 59.9986 32.0000 1.9821 1.9833 415.8108 416.1365 0.0492 -1.0000 -1.0000 2710830 1576106803.50 151.5517 59.9986 32.0000 1.9826 1.9839 415.8025 416.1296 0.0493 -1.0000 -1.0000 2710908 1576106803.60 151.5517 59.9986 32.0000 1.9827 1.9840 415.8064 416.1318 0.0493 -1.0000 -1.0000 2710971 1576106803.70 151.5517 59.9986 32.0000 1.9820 1.9833 415.8559 416.1837 0.0493 -1.0000 -1.0000 2711034 1576106803.80 151.5517 59.9986 32.0000 1.9818 1.9830 415.9509 416.2768 0.0492 -1.0000 -1.0000 2711284 1576106803.90 151.5517 59.9986 32.0000 1.9821 1.9833 415.8976 416.2236 0.0491 -1.0000 -1.0000 2711346 1576106804.00 151.5517 59.9986 32.0000 1.9823 1.9835 415.8322 416.1583 0.0492 -1.0000 -1.0000 2711408 1576106804.10 151.5517 59.9986 32.0000 1.9818 1.9831 415.7062 416.0321 0.0492 -1.0000 -1.0000 2711471 1576106804.20 151.5517 59.9986 32.0000 1.9822 1.9835 415.7799 416.1040 0.0490 -1.0000 -1.0000 2711534 1576106804.30 151.5342 59.9986 32.0000 1.9826 1.9839 415.7179 416.0444 0.0492 -1.0000 -1.0000 2712034 1576106804.40 151.4976 59.9986 32.0000 1.9813 1.9826 415.8434 416.1691 0.0491 -1.0000 -1.0000 2712096 1576106804.50 151.4976 59.9986 32.0000 1.9814 1.9827 415.9500 416.2757 0.0491 -1.0000 -1.0000 2712158 1576106804.60 151.4976 59.9986 32.0000 1.9819 1.9832 415.9145 416.2401 0.0491 -1.0000 -1.0000 2712237 1576106804.70 151.4976 59.9986 32.0000 1.9816 1.9829 415.8856 416.2110 0.0491 -1.0000 -1.0000 2712299 1576106804.80 151.4976 59.9986 32.0000 1.9826 1.9839 415.8122 416.1373 0.0490 -1.0000 -1.0000 2712628 1576106804.90 151.4888 59.9987 32.0000 1.9823 1.9836 415.7735 416.0992 0.0491 -1.0000 -1.0000 2712690 1576106805.00 151.4522 59.9991 32.0000 1.9830 1.9843 415.8391 416.1644 0.0491 -1.0000 -1.0000 2712752 1576106805.10 151.4522 59.9991 32.0000 1.9821 1.9833 415.9130 416.2379 0.0490 -1.0000 -1.0000 2712815 1576106805.20 151.4522 59.9991 32.0000 1.9825 1.9838 416.0054 416.3305 0.0490 -1.0000 -1.0000 2712893 1576106805.30 151.4522 59.9991 32.0000 1.9823 1.9836 415.9190 416.2439 0.0490 -1.0000 -1.0000 2712955 1576106805.40 151.4522 59.9991 32.0000 1.9823 1.9836 415.7695 416.0944 0.0490 -1.0000 -1.0000 2713018 1576106805.50 151.5236 59.9991 32.0000 1.9832 1.9845 415.6986 416.0228 0.0489 -1.0000 -1.0000 2713096 1576106805.60 151.5236 59.9991 32.0000 1.9820 1.9833 415.8576 416.1811 0.0489 -1.0000 -1.0000 2713158 1576106805.70 151.5236 59.9991 32.0000 1.9818 1.9831 415.9593 416.2839 0.0489 -1.0000 -1.0000 2713221 1576106805.80 151.5236 59.9991 32.0000 1.9819 1.9831 415.9892 416.3145 0.0491 -1.0000 -1.0000 2713299 1576106805.90 151.5236 59.9991 32.0000 1.9826 1.9839 415.7522 416.0766 0.0490 -1.0000 -1.0000 2713565 1576106806.00 151.5616 59.9991 32.0000 1.9830 1.9843 415.7394 416.0639 0.0489 -1.0000 -1.0000 2713643 1576106806.10 151.6066 59.9991 32.0000 1.9821 1.9833 415.7717 416.0961 0.0490 -1.0000 -1.0000 2713721 1576106806.20 151.6066 59.9991 32.0000 1.9821 1.9834 415.8714 416.1961 0.0489 -1.0000 -1.0000 2713784 1576106806.30 151.6066 59.9991 32.0000 1.9818 1.9831 416.0705 416.3943 0.0489 -1.0000 -1.0000 2713846 1576106806.40 151.6066 59.9991 32.0000 1.9824 1.9837 415.9759 416.3003 0.0489 -1.0000 -1.0000 2713908 1576106806.50 151.6066 59.9991 32.0000 1.9824 1.9837 415.9219 416.2445 0.0487 -1.0000 -1.0000 2713971 1576106806.60 151.5566 59.9991 32.0000 1.9822 1.9834 415.8580 416.1818 0.0489 -1.0000 -1.0000 2714049 1576106806.70 151.5566 59.9991 32.0000 1.9825 1.9838 415.7387 416.0629 0.0489 -1.0000 -1.0000 2714112 1576106806.80 151.5566 59.9991 32.0000 1.9825 1.9838 415.7687 416.0937 0.0491 -1.0000 -1.0000 2714174 1576106806.90 151.5566 59.9991 32.0000 1.9820 1.9833 415.7976 416.1210 0.0488 -1.0000 -1.0000 2714284 1576106807.00 151.5566 59.9991 32.0000 1.9816 1.9828 415.8914 416.2151 0.0489 -1.0000 -1.0000 2714346 1576106807.10 151.5566 59.9991 32.0000 1.9815 1.9828 415.9132 416.2375 0.0489 -1.0000 -1.0000 2714408 1576106807.20 151.4326 59.9991 32.0000 1.9822 1.9835 415.9407 416.2656 0.0490 -1.0000 -1.0000 2714471 1576106807.30 151.4326 59.9991 32.0000 1.9828 1.9841 415.7656 416.0906 0.0490 -1.0000 -1.0000 2714534 1576106807.40 151.4326 59.9991 32.0000 1.9827 1.9840 415.7832 416.1077 0.0489 -1.0000 -1.0000 2714768 1576106807.50 151.4326 59.9991 32.0000 1.9826 1.9839 415.8196 416.1427 0.0488 -1.0000 -1.0000 2714846 1576106807.60 151.4326 59.9991 32.0000 1.9813 1.9826 415.9683 416.2921 0.0488 -1.0000 -1.0000 2714908 1576106807.70 151.4326 59.9991 32.0000 1.9812 1.9824 415.9761 416.2993 0.0487 -1.0000 -1.0000 2714971 1576106807.80 151.4326 59.9991 32.0000 1.9812 1.9825 415.8397 416.1641 0.0490 -1.0000 -1.0000 2715049 1576106807.90 151.4326 59.9991 32.0000 1.9824 1.9837 415.8311 416.1562 0.0489 -1.0000 -1.0000 2716377 1576106808.00 151.4326 59.9991 32.0000 1.9822 1.9834 415.7526 416.0759 0.0489 -1.0000 -1.0000 2716440 1576106808.10 151.4326 59.9991 32.0000 1.9815 1.9828 415.7333 416.0576 0.0489 -1.0000 -1.0000 2716518 1576106808.20 151.4326 59.9991 32.0000 1.9816 1.9829 415.9704 416.2943 0.0488 -1.0000 -1.0000 2716580 1576106808.30 151.4326 59.9991 32.0000 1.9826 1.9838 415.8558 416.1795 0.0489 -1.0000 -1.0000 2716658 1576106808.40 151.5071 59.9991 32.0000 1.9829 1.9841 415.8093 416.1336 0.0490 -1.0000 -1.0000 2716721 1576106808.50 151.5071 59.9991 32.0000 1.9824 1.9837 415.7706 416.0942 0.0488 -1.0000 -1.0000 2716784 1576106808.60 151.5071 59.9991 32.0000 1.9828 1.9841 415.7491 416.0728 0.0489 -1.0000 -1.0000 2716862 1576106808.70 151.5071 59.9991 32.0000 1.9817 1.9830 415.8516 416.1760 0.0489 -1.0000 -1.0000 2716924 1576106808.80 151.5071 59.9991 32.0000 1.9814 1.9827 415.7811 416.1046 0.0488 -1.0000 -1.0000 2716987 1576106808.90 151.5071 59.9991 32.0000 1.9814 1.9827 415.9631 416.2864 0.0488 -1.0000 -1.0000 2717049 1576106809.00 151.6061 59.9991 32.0000 1.9819 1.9832 415.9491 416.2733 0.0490 -1.0000 -1.0000 2717128 1576106809.10 151.6070 59.9991 32.0000 1.9817 1.9830 415.8676 416.1905 0.0487 -1.0000 -1.0000 2717190 1576106809.20 151.6070 59.9991 32.0000 1.9817 1.9830 415.8410 416.1641 0.0488 -1.0000 -1.0000 2717252 1576106809.30 151.6070 59.9991 32.0000 1.9825 1.9838 415.8284 416.1524 0.0489 -1.0000 -1.0000 2717315 1576106809.40 151.6070 59.9991 32.0000 1.9817 1.9830 415.8311 416.1556 0.0490 -1.0000 -1.0000 2717393 1576106809.50 151.6070 59.9991 32.0000 1.9819 1.9832 415.9831 416.3076 0.0490 -1.0000 -1.0000 2717471 1576106809.60 151.4626 59.9991 32.0000 1.9820 1.9833 415.9410 416.2652 0.0488 -1.0000 -1.0000 2717534 1576106809.70 151.4626 59.9991 32.0000 1.9823 1.9836 415.8076 416.1318 0.0489 -1.0000 -1.0000 2717596 1576106809.80 151.4626 59.9991 32.0000 1.9821 1.9834 415.7339 416.0577 0.0488 -1.0000 -1.0000 2717658 1576106809.90 151.4626 59.9991 32.0000 1.9832 1.9845 415.7774 416.1006 0.0488 -1.0000 -1.0000 2717721 1576106810.00 151.4626 59.9991 32.0000 1.9825 1.9838 415.8112 416.1347 0.0488 -1.0000 -1.0000 2717784 1576106810.10 151.4626 59.9991 32.0000 1.9818 1.9830 415.9589 416.2832 0.0489 -1.0000 -1.0000 2717862 1576106810.20 151.4626 59.9991 32.0000 1.9817 1.9830 415.9241 416.2478 0.0489 -1.0000 -1.0000 2717924 1576106810.30 151.4626 59.9991 32.0000 1.9816 1.9829 415.8410 416.1658 0.0490 -1.0000 -1.0000 2718002 1576106810.40 151.4626 59.9991 32.0000 1.9827 1.9839 415.9132 416.2373 0.0489 -1.0000 -1.0000 2718065 1576106810.50 151.4626 59.9991 32.0000 1.9817 1.9830 415.8127 416.1370 0.0490 -1.0000 -1.0000 2718737 1576106810.60 151.4626 59.9991 32.0000 1.9823 1.9836 415.8171 416.1416 0.0489 -1.0000 -1.0000 2718799 1576106810.70 151.4626 59.9991 32.0000 1.9823 1.9835 415.8433 416.1686 0.0491 -1.0000 -1.0000 2718862 1576106810.80 151.4660 59.9991 32.0000 1.9821 1.9834 415.8655 416.1901 0.0489 -1.0000 -1.0000 2718924 1576106810.90 151.4818 59.9991 32.0000 1.9819 1.9832 415.9175 416.2419 0.0490 -1.0000 -1.0000 2719002 1576106811.00 151.4818 59.9991 32.0000 1.9829 1.9841 415.7384 416.0630 0.0490 -1.0000 -1.0000 2719065 1576106811.10 151.4818 59.9991 32.0000 1.9824 1.9837 415.7529 416.0780 0.0491 -1.0000 -1.0000 2719128 1576106811.20 151.4818 59.9991 32.0000 1.9816 1.9829 415.7260 416.0516 0.0491 -1.0000 -1.0000 2719205 1576106811.30 151.4818 59.9991 32.0000 1.9816 1.9828 415.9346 416.2591 0.0489 -1.0000 -1.0000 2719268 1576106811.40 151.4818 59.9991 32.0000 1.9817 1.9830 415.9340 416.2587 0.0490 -1.0000 -1.0000 2719331 1576106811.50 151.4818 59.9991 32.0000 1.9813 1.9826 415.9410 416.2658 0.0490 -1.0000 -1.0000 2719393 1576106811.60 151.5445 59.9991 32.0000 1.9825 1.9838 415.7463 416.0716 0.0492 -1.0000 -1.0000 2719455 1576106811.70 151.5519 59.9991 32.0000 1.9823 1.9836 415.7402 416.0659 0.0491 -1.0000 -1.0000 2719518 1576106811.80 151.5519 59.9991 32.0000 1.9822 1.9835 415.7103 416.0352 0.0490 -1.0000 -1.0000 2719596 1576106811.90 151.5519 59.9991 32.0000 1.9817 1.9830 415.7786 416.1038 0.0489 -1.0000 -1.0000 2719658 1576106812.00 151.5519 59.9991 32.0000 1.9820 1.9833 415.8519 416.1775 0.0491 -1.0000 -1.0000 2719721 1576106812.10 151.5519 59.9991 32.0000 1.9824 1.9836 415.8248 416.1502 0.0491 -1.0000 -1.0000 2719799 1576106812.20 151.4730 59.9991 32.0000 1.9823 1.9836 415.8230 416.1485 0.0491 -1.0000 -1.0000 2719862 1576106812.30 151.4730 59.9991 32.0000 1.9823 1.9835 415.7290 416.0543 0.0491 -1.0000 -1.0000 2719940 1576106812.40 151.4730 59.9991 32.0000 1.9829 1.9842 415.8271 416.1528 0.0492 -1.0000 -1.0000 2720002 1576106812.50 151.4730 59.9991 32.0000 1.9820 1.9832 415.8695 416.1959 0.0492 -1.0000 -1.0000 2720065 1576106812.60 151.4730 59.9991 32.0000 1.9815 1.9828 415.9748 416.3008 0.0492 -1.0000 -1.0000 2720128 1576106812.70 151.4730 59.9991 32.0000 1.9812 1.9825 415.9318 416.2576 0.0491 -1.0000 -1.0000 2720190 1576106812.80 151.4730 59.9991 32.0000 1.9817 1.9830 415.8407 416.1659 0.0491 -1.0000 -1.0000 2720252 1576106812.90 151.4730 59.9991 32.0000 1.9823 1.9836 415.7283 416.0538 0.0491 -1.0000 -1.0000 2720330 1576106813.00 151.4730 59.9991 32.0000 1.9818 1.9831 415.8322 416.1579 0.0492 -1.0000 -1.0000 2720565 1576106813.10 151.4730 59.9991 32.0000 1.9818 1.9831 415.8918 416.2177 0.0492 -1.0000 -1.0000 2720627 1576106813.20 151.4730 59.9991 32.0000 1.9818 1.9831 415.9629 416.2889 0.0492 -1.0000 -1.0000 2720705 1576106813.30 151.4699 59.9991 32.0000 1.9819 1.9832 415.9098 416.2355 0.0491 -1.0000 -1.0000 2720768 1576106813.40 151.4699 59.9991 32.0000 1.9822 1.9835 415.7906 416.1168 0.0492 -1.0000 -1.0000 2720831 1576106813.50 151.4699 59.9991 32.0000 1.9814 1.9827 415.7583 416.0834 0.0491 -1.0000 -1.0000 2720893 1576106813.60 151.4699 59.9991 32.0000 1.9828 1.9840 415.7174 416.0427 0.0491 -1.0000 -1.0000 2721034 1576106813.70 151.4699 59.9991 32.0000 1.9818 1.9831 415.7890 416.1144 0.0491 -1.0000 -1.0000 2721096 1576106813.80 151.4699 59.9991 32.0000 1.9817 1.9830 415.8201 416.1459 0.0492 -1.0000 -1.0000 2721174 1576106813.90 151.4814 59.9991 32.0000 1.9821 1.9833 415.9035 416.2296 0.0492 -1.0000 -1.0000 2721237 1576106814.00 151.5160 59.9991 32.0000 1.9821 1.9834 415.8422 416.1687 0.0493 -1.0000 -1.0000 2721299 1576106814.10 151.5160 59.9991 32.0000 1.9829 1.9842 415.7417 416.0676 0.0491 -1.0000 -1.0000 2721362 1576106814.20 151.5160 59.9991 32.0000 1.9828 1.9841 415.7725 416.0973 0.0492 -1.0000 -1.0000 2721424 1576106814.30 151.5160 59.9991 32.0000 1.9819 1.9832 415.8979 416.2238 0.0492 -1.0000 -1.0000 2721502 1576106814.40 151.5160 59.9991 32.0000 1.9809 1.9822 416.0115 416.3379 0.0492 -1.0000 -1.0000 2721565 1576106814.50 151.5160 59.9991 32.0000 1.9815 1.9827 416.0422 416.3689 0.0493 -1.0000 -1.0000 2721628 1576106814.60 151.5337 59.9988 32.0000 1.9815 1.9828 415.8787 416.2047 0.0492 -1.0000 -1.0000 2721831 1576106814.70 151.5365 59.9988 32.0000 1.9819 1.9832 415.7612 416.0867 0.0491 -1.0000 -1.0000 2721893 1576106814.80 151.5365 59.9988 32.0000 1.9826 1.9839 415.6848 416.0109 0.0492 -1.0000 -1.0000 2721955 1576106814.90 151.5365 59.9988 32.0000 1.9815 1.9827 415.7860 416.1117 0.0492 -1.0000 -1.0000 2722034 1576106815.00 151.5365 59.9988 32.0000 1.9812 1.9824 415.8499 416.1759 0.0492 -1.0000 -1.0000 2722096 1576106815.10 151.5365 59.9988 32.0000 1.9819 1.9832 415.8316 416.1590 0.0494 -1.0000 -1.0000 2722268 1576106815.20 151.4875 59.9988 32.0000 1.9824 1.9837 415.7472 416.0731 0.0492 -1.0000 -1.0000 2722346 1576106815.30 151.4875 59.9988 32.0000 1.9824 1.9837 415.7434 416.0700 0.0493 -1.0000 -1.0000 2722408 1576106815.40 151.4875 59.9988 32.0000 1.9819 1.9831 415.7300 416.0560 0.0492 -1.0000 -1.0000 2722471 1576106815.50 151.4875 59.9988 32.0000 1.9814 1.9827 415.8367 416.1623 0.0492 -1.0000 -1.0000 2722534 1576106815.60 151.4875 59.9988 32.0000 1.9813 1.9826 415.9416 416.2682 0.0492 -1.0000 -1.0000 2722830 1576106815.70 151.4875 59.9988 32.0000 1.9815 1.9828 415.8997 416.2258 0.0492 -1.0000 -1.0000 2722893 1576106815.80 151.4563 59.9988 32.0000 1.9820 1.9833 415.9643 416.2908 0.0492 -1.0000 -1.0000 2722955 1576106815.90 151.4545 59.9988 32.0000 1.9826 1.9839 415.8734 416.1997 0.0493 -1.0000 -1.0000 2723018 1576106816.00 151.4545 59.9988 32.0000 1.9825 1.9838 415.7868 416.1127 0.0491 -1.0000 -1.0000 2723080 1576106816.10 151.4545 59.9988 32.0000 1.9825 1.9838 415.7441 416.0696 0.0491 -1.0000 -1.0000 2723331 1576106816.20 151.4545 59.9988 32.0000 1.9824 1.9837 415.8778 416.2031 0.0491 -1.0000 -1.0000 2723393 1576106816.30 151.4620 59.9988 32.0000 1.9821 1.9834 415.9589 416.2853 0.0492 -1.0000 -1.0000 2723471 1576106816.40 151.4951 59.9988 32.0000 1.9822 1.9835 415.9148 416.2404 0.0491 -1.0000 -1.0000 2723534 1576106816.50 151.4951 59.9988 32.0000 1.9819 1.9832 415.8522 416.1782 0.0492 -1.0000 -1.0000 2723596 1576106816.60 151.4951 59.9988 32.0000 1.9822 1.9835 415.8123 416.1380 0.0491 -1.0000 -1.0000 2723831 1576106816.70 151.4951 59.9988 32.0000 1.9829 1.9841 415.8022 416.1278 0.0492 -1.0000 -1.0000 2723893 1576106816.80 151.4951 59.9988 32.0000 1.9826 1.9839 415.8631 416.1893 0.0492 -1.0000 -1.0000 2723955 1576106816.90 151.5333 59.9988 32.0000 1.9812 1.9824 415.9179 416.2445 0.0493 -1.0000 -1.0000 2724034 1576106817.00 151.5333 59.9988 32.0000 1.9820 1.9833 415.8604 416.1872 0.0493 -1.0000 -1.0000 2724096 1576106817.10 151.5333 59.9988 32.0000 1.9825 1.9838 415.7189 416.0460 0.0493 -1.0000 -1.0000 2724330 1576106817.20 151.5333 59.9988 32.0000 1.9821 1.9834 415.6816 416.0068 0.0492 -1.0000 -1.0000 2724408 1576106817.30 151.5333 59.9988 32.0000 1.9831 1.9844 415.7313 416.0574 0.0492 -1.0000 -1.0000 2724471 1576106817.40 151.5330 59.9988 32.0000 1.9821 1.9834 415.9502 416.2768 0.0493 -1.0000 -1.0000 2724534 1576106817.50 151.5328 59.9988 32.0000 1.9819 1.9832 415.8758 416.2025 0.0492 -1.0000 -1.0000 2724612 1576106817.60 151.5328 59.9988 32.0000 1.9813 1.9826 415.8092 416.1352 0.0492 -1.0000 -1.0000 2724799 1576106817.70 151.5328 59.9988 32.0000 1.9817 1.9830 415.7525 416.0786 0.0492 -1.0000 -1.0000 2724862 1576106817.80 151.5328 59.9988 32.0000 1.9826 1.9839 415.7414 416.0673 0.0493 -1.0000 -1.0000 2724924 1576106817.90 151.5328 59.9988 32.0000 1.9826 1.9839 415.6912 416.0186 0.0494 -1.0000 -1.0000 2725002 1576106818.00 151.4818 59.9988 32.0000 1.9825 1.9838 415.8628 416.1898 0.0493 -1.0000 -1.0000 2725065 1576106818.10 151.4818 59.9988 32.0000 1.9816 1.9829 415.8719 416.1985 0.0492 -1.0000 -1.0000 2726112 1576106818.20 151.4818 59.9988 32.0000 1.9812 1.9825 415.9688 416.2954 0.0494 -1.0000 -1.0000 2726174 1576106818.30 151.4818 59.9988 32.0000 1.9822 1.9834 415.8781 416.2052 0.0493 -1.0000 -1.0000 2726237 1576106818.40 151.4818 59.9988 32.0000 1.9823 1.9836 415.8660 416.1932 0.0493 -1.0000 -1.0000 2726299 1576106818.50 151.4822 59.9988 32.0000 1.9827 1.9839 415.8357 416.1612 0.0491 -1.0000 -1.0000 2726362 1576106818.60 151.4923 59.9988 32.0000 1.9816 1.9828 415.8106 416.1370 0.0493 -1.0000 -1.0000 2726440 1576106818.70 151.4923 59.9988 32.0000 1.9814 1.9827 415.8691 416.1956 0.0492 -1.0000 -1.0000 2726502 1576106818.80 151.4923 59.9988 32.0000 1.9814 1.9827 415.9517 416.2773 0.0491 -1.0000 -1.0000 2726565 1576106818.90 151.4923 59.9988 32.0000 1.9820 1.9833 415.9286 416.2555 0.0494 -1.0000 -1.0000 2726643 1576106819.00 151.4923 59.9988 32.0000 1.9823 1.9836 415.8211 416.1493 0.0495 -1.0000 -1.0000 2726705 1576106819.10 151.5878 59.9988 32.0000 1.9825 1.9838 415.8273 416.1543 0.0493 -1.0000 -1.0000 2726768 1576106819.20 151.5878 59.9988 32.0000 1.9825 1.9838 415.7433 416.0702 0.0493 -1.0000 -1.0000 2726846 1576106819.30 151.5878 59.9988 32.0000 1.9814 1.9827 415.7091 416.0354 0.0492 -1.0000 -1.0000 2726908 1576106819.40 151.5878 59.9988 32.0000 1.9825 1.9838 415.8012 416.1278 0.0493 -1.0000 -1.0000 2726971 1576106819.50 151.5878 59.9988 32.0000 1.9823 1.9836 415.8245 416.1509 0.0493 -1.0000 -1.0000 2727049 1576106819.60 151.5878 59.9988 32.0000 1.9814 1.9827 415.9080 416.2353 0.0494 -1.0000 -1.0000 2727112 1576106819.70 151.5429 59.9982 32.0000 1.9818 1.9831 415.7959 416.1228 0.0493 -1.0000 -1.0000 2727283 1576106819.80 151.5429 59.9982 32.0000 1.9819 1.9832 415.6405 415.9681 0.0495 -1.0000 -1.0000 2727362 1576106819.90 151.5429 59.9982 32.0000 1.9824 1.9837 415.7131 416.0409 0.0495 -1.0000 -1.0000 2727424 1576106820.00 151.5429 59.9982 32.0000 1.9821 1.9834 415.8176 416.1441 0.0492 -1.0000 -1.0000 2727487 1576106820.10 151.5429 59.9982 32.0000 1.9815 1.9828 415.9669 416.2941 0.0494 -1.0000 -1.0000 2727549 1576106820.20 151.5429 59.9982 32.0000 1.9819 1.9832 415.8863 416.2135 0.0494 -1.0000 -1.0000 2727612 1576106820.30 151.4452 59.9982 32.0000 1.9815 1.9827 415.8808 416.2085 0.0495 -1.0000 -1.0000 2727690 1576106820.40 151.4452 59.9982 32.0000 1.9827 1.9840 415.8569 416.1842 0.0494 -1.0000 -1.0000 2727752 1576106820.50 151.4452 59.9982 32.0000 1.9820 1.9833 415.7094 416.0364 0.0493 -1.0000 -1.0000 2727815 1576106820.60 151.4452 59.9982 32.0000 1.9821 1.9834 415.6630 415.9899 0.0494 -1.0000 -1.0000 2727893 1576106820.70 151.4452 59.9982 32.0000 1.9826 1.9839 415.6925 416.0197 0.0493 -1.0000 -1.0000 2728534 1576106820.80 151.4515 59.9982 32.0000 1.9817 1.9829 415.7738 416.1012 0.0495 -1.0000 -1.0000 2728596 1576106820.90 151.4645 59.9982 32.0000 1.9814 1.9827 415.9206 416.2481 0.0493 -1.0000 -1.0000 2728674 1576106821.00 151.4645 59.9982 32.0000 1.9814 1.9827 415.9723 416.2992 0.0494 -1.0000 -1.0000 2728737 1576106821.10 151.4645 59.9982 32.0000 1.9818 1.9831 415.8615 416.1893 0.0494 -1.0000 -1.0000 2728799 1576106821.20 151.4645 59.9982 32.0000 1.9824 1.9837 415.7877 416.1148 0.0493 -1.0000 -1.0000 2728877 1576106821.30 151.4645 59.9982 32.0000 1.9823 1.9835 415.6615 415.9891 0.0494 -1.0000 -1.0000 2728940 1576106821.40 151.5200 59.9982 32.0000 1.9825 1.9838 415.7004 416.0280 0.0495 -1.0000 -1.0000 2729002 1576106821.50 151.5200 59.9982 32.0000 1.9824 1.9837 415.6734 416.0014 0.0495 -1.0000 -1.0000 2729065 1576106821.60 151.5200 59.9982 32.0000 1.9816 1.9829 415.8955 416.2225 0.0493 -1.0000 -1.0000 2729127 1576106821.70 151.5200 59.9982 32.0000 1.9813 1.9826 415.9335 416.2605 0.0493 -1.0000 -1.0000 2729190 1576106821.80 151.5200 59.9982 32.0000 1.9815 1.9828 415.9024 416.2298 0.0494 -1.0000 -1.0000 2729268 1576106821.90 151.5309 59.9982 32.0000 1.9816 1.9829 415.9045 416.2310 0.0493 -1.0000 -1.0000 2729331 1576106822.00 151.5352 59.9982 32.0000 1.9824 1.9837 415.7266 416.0546 0.0494 -1.0000 -1.0000 2729393 1576106822.10 151.5352 59.9982 32.0000 1.9819 1.9831 415.7182 416.0454 0.0494 -1.0000 -1.0000 2729471 1576106822.20 151.5352 59.9982 32.0000 1.9812 1.9825 415.8176 416.1446 0.0494 -1.0000 -1.0000 2729534 1576106822.30 151.5352 59.9982 32.0000 1.9815 1.9828 415.8499 416.1783 0.0496 -1.0000 -1.0000 2730081 1576106822.40 151.5352 59.9982 32.0000 1.9817 1.9830 415.8358 416.1641 0.0494 -1.0000 -1.0000 2730143 1576106822.50 151.5527 59.9982 32.0000 1.9817 1.9830 415.7875 416.1155 0.0495 -1.0000 -1.0000 2730205 1576106822.60 151.5527 59.9982 32.0000 1.9822 1.9835 415.7555 416.0824 0.0493 -1.0000 -1.0000 2730283 1576106822.70 151.5527 59.9982 32.0000 1.9829 1.9842 415.7216 416.0480 0.0493 -1.0000 -1.0000 2730346 1576106822.80 151.5527 59.9982 32.0000 1.9815 1.9828 415.6867 416.0138 0.0494 -1.0000 -1.0000 2730408 1576106822.90 151.5527 59.9982 32.0000 1.9812 1.9825 415.8553 416.1839 0.0495 -1.0000 -1.0000 2730487 1576106823.00 151.4104 59.9982 32.0000 1.9812 1.9824 415.8937 416.2205 0.0493 -1.0000 -1.0000 2730549 1576106823.10 151.4104 59.9982 32.0000 1.9813 1.9825 415.8026 416.1297 0.0494 -1.0000 -1.0000 2730612 1576106823.20 151.4104 59.9982 32.0000 1.9817 1.9830 415.7976 416.1247 0.0493 -1.0000 -1.0000 2730674 1576106823.30 151.4104 59.9982 32.0000 1.9821 1.9834 415.6660 415.9927 0.0494 -1.0000 -1.0000 2730799 1576106823.40 151.4104 59.9982 32.0000 1.9815 1.9828 415.7005 416.0274 0.0493 -1.0000 -1.0000 2730862 1576106823.50 151.4192 59.9982 32.0000 1.9812 1.9824 415.8146 416.1405 0.0491 -1.0000 -1.0000 2730940 1576106823.60 151.4895 59.9982 32.0000 1.9813 1.9825 415.9742 416.3001 0.0493 -1.0000 -1.0000 2731002 1576106823.70 151.4895 59.9982 32.0000 1.9818 1.9831 415.8752 416.2028 0.0494 -1.0000 -1.0000 2731065 1576106823.80 151.4895 59.9982 32.0000 1.9827 1.9840 415.8770 416.2056 0.0496 -1.0000 -1.0000 2731315 1576106823.90 151.4895 59.9982 32.0000 1.9825 1.9838 415.6485 415.9758 0.0494 -1.0000 -1.0000 2731378 1576106824.00 151.4895 59.9982 32.0000 1.9827 1.9840 415.6928 416.0195 0.0493 -1.0000 -1.0000 2731440 1576106824.10 151.4895 59.9982 32.0000 1.9819 1.9832 415.7493 416.0758 0.0493 -1.0000 -1.0000 2731518 1576106824.20 151.4895 59.9982 32.0000 1.9815 1.9828 415.8037 416.1311 0.0494 -1.0000 -1.0000 2731581 1576106824.30 151.5712 59.9982 32.0000 1.9819 1.9832 415.7627 416.0896 0.0493 -1.0000 -1.0000 2731643 1576106824.40 151.5712 59.9982 32.0000 1.9819 1.9831 415.7287 416.0554 0.0493 -1.0000 -1.0000 2732377 1576106824.50 151.5712 59.9982 32.0000 1.9820 1.9833 415.7806 416.1076 0.0494 -1.0000 -1.0000 2732440 1576106824.60 151.5712 59.9982 32.0000 1.9815 1.9828 415.8843 416.2115 0.0493 -1.0000 -1.0000 2732534 1576106824.70 151.5712 59.9982 32.0000 1.9816 1.9829 415.9488 416.2760 0.0494 -1.0000 -1.0000 2732596 1576106824.80 151.5559 59.9986 32.0000 1.9816 1.9829 415.8785 416.2061 0.0494 -1.0000 -1.0000 2732658 1576106824.90 151.5559 59.9986 32.0000 1.9815 1.9828 415.8802 416.2074 0.0494 -1.0000 -1.0000 2732737 1576106825.00 151.5559 59.9986 32.0000 1.9825 1.9838 415.7012 416.0289 0.0496 -1.0000 -1.0000 2732799 1576106825.10 151.5559 59.9986 32.0000 1.9823 1.9836 415.6826 416.0105 0.0494 -1.0000 -1.0000 2732862 1576106825.20 151.5559 59.9986 32.0000 1.9816 1.9829 415.7741 416.1018 0.0494 -1.0000 -1.0000 2732924 1576106825.30 151.5559 59.9986 32.0000 1.9817 1.9830 415.8406 416.1679 0.0494 -1.0000 -1.0000 2732987 1576106825.40 151.4695 59.9986 32.0000 1.9814 1.9827 415.7949 416.1222 0.0494 -1.0000 -1.0000 2733049 1576106825.50 151.4695 59.9986 32.0000 1.9816 1.9828 415.7644 416.0914 0.0493 -1.0000 -1.0000 2733127 1576106825.60 151.4695 59.9986 32.0000 1.9823 1.9836 415.6946 416.0223 0.0495 -1.0000 -1.0000 2733190 1576106825.70 151.4695 59.9986 32.0000 1.9831 1.9844 415.8258 416.1535 0.0494 -1.0000 -1.0000 2733252 1576106825.80 151.4695 59.9986 32.0000 1.9821 1.9834 415.8044 416.1313 0.0493 -1.0000 -1.0000 2733331 1576106825.90 151.4695 59.9986 32.0000 1.9819 1.9832 415.8419 416.1687 0.0493 -1.0000 -1.0000 2733393 1576106826.00 151.5066 59.9986 32.0000 1.9820 1.9833 415.8637 416.1904 0.0494 -1.0000 -1.0000 2733455 1576106826.10 151.5066 59.9986 32.0000 1.9817 1.9829 415.9029 416.2307 0.0494 -1.0000 -1.0000 2733518 1576106826.20 151.5066 59.9986 32.0000 1.9823 1.9836 415.8879 416.2149 0.0493 -1.0000 -1.0000 2733581 1576106826.30 151.5066 59.9986 32.0000 1.9825 1.9838 415.8365 416.1625 0.0491 -1.0000 -1.0000 2733659 1576106826.40 151.5066 59.9986 32.0000 1.9830 1.9843 415.7555 416.0816 0.0493 -1.0000 -1.0000 2733721 1576106826.50 151.5214 59.9986 32.0000 1.9829 1.9842 415.7998 416.1266 0.0493 -1.0000 -1.0000 2733783 1576106826.60 151.5214 59.9986 32.0000 1.9820 1.9833 415.9430 416.2696 0.0493 -1.0000 -1.0000 2733862 1576106826.70 151.5214 59.9986 32.0000 1.9809 1.9822 415.8709 416.1984 0.0495 -1.0000 -1.0000 2733908 1576106826.80 151.5214 59.9986 32.0000 1.9815 1.9828 415.9426 416.2704 0.0494 -1.0000 -1.0000 2733971 1576106826.90 151.5214 59.9986 32.0000 1.9825 1.9838 415.8092 416.1361 0.0492 -1.0000 -1.0000 2734049 1576106827.00 151.5285 59.9986 32.0000 1.9828 1.9841 415.6825 416.0086 0.0492 -1.0000 -1.0000 2734112 1576106827.10 151.5500 59.9986 32.0000 1.9827 1.9840 415.6474 415.9742 0.0494 -1.0000 -1.0000 2734174 1576106827.20 151.5500 59.9986 32.0000 1.9824 1.9836 415.6767 416.0024 0.0492 -1.0000 -1.0000 2734252 1576106827.30 151.5500 59.9986 32.0000 1.9815 1.9828 415.7579 416.0850 0.0493 -1.0000 -1.0000 2734315 1576106827.40 151.5500 59.9986 32.0000 1.9815 1.9828 415.9031 416.2298 0.0493 -1.0000 -1.0000 2734377 1576106827.50 151.5500 59.9986 32.0000 1.9825 1.9838 415.9128 416.2388 0.0492 -1.0000 -1.0000 2734565 1576106827.60 151.5041 59.9986 32.0000 1.9827 1.9840 415.7711 416.0984 0.0494 -1.0000 -1.0000 2734627 1576106827.70 151.4999 59.9986 32.0000 1.9824 1.9837 415.7992 416.1269 0.0494 -1.0000 -1.0000 2734690 1576106827.80 151.4999 59.9986 32.0000 1.9813 1.9826 415.8711 416.1980 0.0493 -1.0000 -1.0000 2734752 1576106827.90 151.4999 59.9986 32.0000 1.9812 1.9825 415.9768 416.3038 0.0493 -1.0000 -1.0000 2734815 1576106828.00 151.4999 59.9986 32.0000 1.9817 1.9830 415.8232 416.1499 0.0492 -1.0000 -1.0000 2735846 1576106828.10 151.4919 59.9986 32.0000 1.9827 1.9839 415.6494 415.9765 0.0494 -1.0000 -1.0000 2735924 1576106828.20 151.4537 59.9986 32.0000 1.9815 1.9828 415.7176 416.0447 0.0494 -1.0000 -1.0000 2735987 1576106828.30 151.4537 59.9986 32.0000 1.9819 1.9832 415.6520 415.9788 0.0493 -1.0000 -1.0000 2736049 1576106828.40 151.4537 59.9986 32.0000 1.9820 1.9833 415.8239 416.1508 0.0493 -1.0000 -1.0000 2736112 1576106828.50 151.4537 59.9986 32.0000 1.9812 1.9825 415.9143 416.2409 0.0493 -1.0000 -1.0000 2736174 1576106828.60 151.4537 59.9986 32.0000 1.9819 1.9831 415.9345 416.2610 0.0492 -1.0000 -1.0000 2736377 1576106828.70 151.4750 59.9986 32.0000 1.9815 1.9828 415.9431 416.2694 0.0492 -1.0000 -1.0000 2736440 1576106828.80 151.4750 59.9986 32.0000 1.9822 1.9834 415.8921 416.2184 0.0493 -1.0000 -1.0000 2736502 1576106828.90 151.4750 59.9986 32.0000 1.9816 1.9829 415.6748 416.0020 0.0494 -1.0000 -1.0000 2736565 1576106829.00 151.4750 59.9986 32.0000 1.9822 1.9835 415.9693 416.2961 0.0493 -1.0000 -1.0000 2736627 1576106829.10 151.4750 59.9986 32.0000 1.9818 1.9831 415.9559 416.2834 0.0495 -1.0000 -1.0000 2736690 1576106829.20 151.4830 59.9986 32.0000 1.9816 1.9829 415.9563 416.2839 0.0493 -1.0000 -1.0000 2736768 1576106829.30 151.5120 59.9986 32.0000 1.9817 1.9830 415.9376 416.2634 0.0492 -1.0000 -1.0000 2736830 1576106829.40 151.5120 59.9986 32.0000 1.9817 1.9830 415.8912 416.2178 0.0493 -1.0000 -1.0000 2736893 1576106829.50 151.5120 59.9986 32.0000 1.9828 1.9841 415.6961 416.0238 0.0494 -1.0000 -1.0000 2737034 1576106829.60 151.5120 59.9986 32.0000 1.9825 1.9838 415.6873 416.0138 0.0493 -1.0000 -1.0000 2737096 1576106829.70 151.5120 59.9986 32.0000 1.9821 1.9833 415.6966 416.0232 0.0493 -1.0000 -1.0000 2737159 1576106829.80 151.5518 59.9986 32.0000 1.9814 1.9827 415.7258 416.0529 0.0494 -1.0000 -1.0000 2737221 1576106829.90 151.5518 59.9986 32.0000 1.9822 1.9835 415.8135 416.1404 0.0493 -1.0000 -1.0000 2737283 1576106830.00 151.5518 59.9986 32.0000 1.9820 1.9833 415.8183 416.1446 0.0492 -1.0000 -1.0000 2737565 1576106830.10 151.5518 59.9986 32.0000 1.9823 1.9836 415.7449 416.0715 0.0493 -1.0000 -1.0000 2737628 1576106830.20 151.5518 59.9986 32.0000 1.9823 1.9835 415.6658 415.9928 0.0494 -1.0000 -1.0000 2737690 1576106830.30 151.5026 59.9986 32.0000 1.9825 1.9838 415.6890 416.0157 0.0491 -1.0000 -1.0000 2737768 1576106830.40 151.4390 59.9986 32.0000 1.9816 1.9829 415.7832 416.1095 0.0492 -1.0000 -1.0000 2737831 1576106830.50 151.4390 59.9986 32.0000 1.9812 1.9825 415.9109 416.2371 0.0492 -1.0000 -1.0000 2737893 1576106830.60 151.4390 59.9986 32.0000 1.9811 1.9824 415.8817 416.2083 0.0493 -1.0000 -1.0000 2737971 1576106830.70 151.4390 59.9986 32.0000 1.9810 1.9823 415.8765 416.2025 0.0492 -1.0000 -1.0000 2738034 1576106830.80 151.4390 59.9986 32.0000 1.9816 1.9829 415.9110 416.2382 0.0494 -1.0000 -1.0000 2738096 1576106830.90 151.4307 59.9986 32.0000 1.9821 1.9834 415.8064 416.1332 0.0493 -1.0000 -1.0000 2738174 1576106831.00 151.4270 59.9986 32.0000 1.9818 1.9830 415.8387 416.1657 0.0493 -1.0000 -1.0000 2738237 1576106831.10 151.4270 59.9986 32.0000 1.9823 1.9836 415.7682 416.0944 0.0492 -1.0000 -1.0000 2738315 1576106831.20 151.4270 59.9986 32.0000 1.9816 1.9829 415.8837 416.2102 0.0493 -1.0000 -1.0000 2738377 1576106831.30 151.4270 59.9986 32.0000 1.9811 1.9824 415.9667 416.2937 0.0494 -1.0000 -1.0000 2738440 1576106831.40 151.4270 59.9986 32.0000 1.9821 1.9833 415.7608 416.0871 0.0492 -1.0000 -1.0000 2738518 1576106831.50 151.4270 59.9986 32.0000 1.9821 1.9834 415.7583 416.0844 0.0492 -1.0000 -1.0000 2738596 1576106831.60 151.4442 59.9986 32.0000 1.9824 1.9837 415.7475 416.0738 0.0493 -1.0000 -1.0000 2738815 1576106831.70 151.4456 59.9986 32.0000 1.9819 1.9832 415.7947 416.1215 0.0493 -1.0000 -1.0000 2738877 1576106831.80 151.4456 59.9986 32.0000 1.9821 1.9833 415.9380 416.2643 0.0493 -1.0000 -1.0000 2738955 1576106831.90 151.4456 59.9986 32.0000 1.9813 1.9825 415.9748 416.3020 0.0494 -1.0000 -1.0000 2739018 1576106832.00 151.4456 59.9986 32.0000 1.9815 1.9828 415.9350 416.2620 0.0493 -1.0000 -1.0000 2739080 1576106832.10 151.4620 59.9986 32.0000 1.9815 1.9828 415.9285 416.2539 0.0492 -1.0000 -1.0000 2739158 1576106832.20 151.5445 59.9986 32.0000 1.9819 1.9832 415.8933 416.2209 0.0495 -1.0000 -1.0000 2739783 1576106832.30 151.5445 59.9986 32.0000 1.9820 1.9833 415.8221 416.1492 0.0493 -1.0000 -1.0000 2739862 1576106832.40 151.5445 59.9986 32.0000 1.9821 1.9834 415.7461 416.0722 0.0492 -1.0000 -1.0000 2739924 1576106832.50 151.5445 59.9986 32.0000 1.9818 1.9831 415.7915 416.1175 0.0492 -1.0000 -1.0000 2739987 1576106832.60 151.5445 59.9986 32.0000 1.9817 1.9830 415.9385 416.2641 0.0491 -1.0000 -1.0000 2740065 1576106832.70 151.4398 59.9986 32.0000 1.9818 1.9831 415.8981 416.2242 0.0492 -1.0000 -1.0000 2740128 1576106832.80 151.4398 59.9986 32.0000 1.9823 1.9836 415.7824 416.1087 0.0492 -1.0000 -1.0000 2740190 1576106832.90 151.4398 59.9986 32.0000 1.9817 1.9830 415.7730 416.0990 0.0492 -1.0000 -1.0000 2740252 1576106833.00 151.4398 59.9986 32.0000 1.9816 1.9829 415.7323 416.0580 0.0491 -1.0000 -1.0000 2740330 1576106833.10 151.4398 59.9986 32.0000 1.9815 1.9828 415.7842 416.1097 0.0491 -1.0000 -1.0000 2740393 1576106833.20 151.4585 59.9986 32.0000 1.9819 1.9831 415.8415 416.1671 0.0491 -1.0000 -1.0000 2740455 1576106833.30 151.4683 59.9986 32.0000 1.9818 1.9831 415.8596 416.1854 0.0492 -1.0000 -1.0000 2740518 1576106833.40 151.4683 59.9986 32.0000 1.9819 1.9832 415.9319 416.2583 0.0492 -1.0000 -1.0000 2740580 1576106833.50 151.4683 59.9986 32.0000 1.9820 1.9833 415.7701 416.0965 0.0493 -1.0000 -1.0000 2740659 1576106833.60 151.4683 59.9986 32.0000 1.9824 1.9837 415.7336 416.0599 0.0492 -1.0000 -1.0000 2740721 1576106833.70 151.4683 59.9986 32.0000 1.9824 1.9837 415.7783 416.1051 0.0492 -1.0000 -1.0000 2740815 1576106833.80 151.4730 59.9986 32.0000 1.9826 1.9838 415.8224 416.1478 0.0491 -1.0000 -1.0000 2740893 1576106833.90 151.4732 59.9986 32.0000 1.9824 1.9837 415.8980 416.2244 0.0493 -1.0000 -1.0000 2740956 1576106834.00 151.4732 59.9986 32.0000 1.9821 1.9833 416.0115 416.3381 0.0493 -1.0000 -1.0000 2741018 1576106834.10 151.4732 59.9986 32.0000 1.9821 1.9834 415.9860 416.3124 0.0492 -1.0000 -1.0000 2741081 1576106834.20 151.4732 59.9986 32.0000 1.9829 1.9841 415.7895 416.1155 0.0492 -1.0000 -1.0000 2741315 1576106834.30 151.4732 59.9986 32.0000 1.9830 1.9843 415.8041 416.1295 0.0492 -1.0000 -1.0000 2741393 1576106834.40 151.4732 59.9986 32.0000 1.9827 1.9840 415.8464 416.1734 0.0493 -1.0000 -1.0000 2741456 1576106834.50 151.4753 59.9986 32.0000 1.9827 1.9840 415.9566 416.2829 0.0492 -1.0000 -1.0000 2741518 1576106834.60 151.4753 59.9986 32.0000 1.9824 1.9836 415.8815 416.2080 0.0492 -1.0000 -1.0000 2741596 1576106834.70 151.4753 59.9986 32.0000 1.9825 1.9837 415.6851 416.0104 0.0491 -1.0000 -1.0000 2742081 1576106834.80 151.4753 59.9986 32.0000 1.9834 1.9847 415.7205 416.0461 0.0492 -1.0000 -1.0000 2742143 1576106834.90 151.4753 59.9986 32.0000 1.9832 1.9845 415.8216 416.1484 0.0493 -1.0000 -1.0000 2742221 1576106835.00 151.5417 59.9989 32.0000 1.9816 1.9829 415.8603 416.1864 0.0491 -1.0000 -1.0000 2742283 1576106835.10 151.5417 59.9989 32.0000 1.9816 1.9828 415.9377 416.2626 0.0491 -1.0000 -1.0000 2742346 1576106835.20 151.5417 59.9989 32.0000 1.9809 1.9822 415.9136 416.2394 0.0492 -1.0000 -1.0000 2742580 1576106835.30 151.5417 59.9989 32.0000 1.9816 1.9829 415.9441 416.2713 0.0493 -1.0000 -1.0000 2742643 1576106835.40 151.5417 59.9989 32.0000 1.9820 1.9833 415.8148 416.1407 0.0492 -1.0000 -1.0000 2742705 1576106835.50 151.5326 59.9989 32.0000 1.9822 1.9835 415.8827 416.2086 0.0491 -1.0000 -1.0000 2742783 1576106835.60 151.5266 59.9989 32.0000 1.9818 1.9830 415.6965 416.0223 0.0491 -1.0000 -1.0000 2742846 1576106835.70 151.5266 59.9989 32.0000 1.9821 1.9834 415.8570 416.1823 0.0491 -1.0000 -1.0000 2743174 1576106835.80 151.5266 59.9989 32.0000 1.9809 1.9821 415.9979 416.3238 0.0492 -1.0000 -1.0000 2743252 1576106835.90 151.5266 59.9989 32.0000 1.9820 1.9833 415.9290 416.2547 0.0491 -1.0000 -1.0000 2743315 1576106836.00 151.5266 59.9989 32.0000 1.9820 1.9833 415.8755 416.2010 0.0491 -1.0000 -1.0000 2743378 1576106836.10 151.4872 59.9989 32.0000 1.9819 1.9832 415.7367 416.0615 0.0490 -1.0000 -1.0000 2743440 1576106836.20 151.4872 59.9989 32.0000 1.9817 1.9830 415.7477 416.0727 0.0491 -1.0000 -1.0000 2743534 1576106836.30 151.4872 59.9989 32.0000 1.9819 1.9831 415.8639 416.1905 0.0492 -1.0000 -1.0000 2743612 1576106836.40 151.4872 59.9989 32.0000 1.9816 1.9828 415.8874 416.2126 0.0490 -1.0000 -1.0000 2743674 1576106836.50 151.4872 59.9989 32.0000 1.9820 1.9833 415.9272 416.2525 0.0491 -1.0000 -1.0000 2743737 1576106836.60 151.4607 59.9989 32.0000 1.9820 1.9833 415.9418 416.2672 0.0491 -1.0000 -1.0000 2743815 1576106836.70 151.4607 59.9989 32.0000 1.9822 1.9835 415.8358 416.1612 0.0491 -1.0000 -1.0000 2744315 1576106836.80 151.4607 59.9989 32.0000 1.9827 1.9840 415.7586 416.0840 0.0491 -1.0000 -1.0000 2744377 1576106836.90 151.4607 59.9989 32.0000 1.9821 1.9833 415.8252 416.1507 0.0491 -1.0000 -1.0000 2744440 1576106837.00 151.4607 59.9989 32.0000 1.9812 1.9825 415.9305 416.2562 0.0490 -1.0000 -1.0000 2744502 1576106837.10 151.4607 59.9989 32.0000 1.9818 1.9830 415.9346 416.2592 0.0490 -1.0000 -1.0000 2744565 1576106837.20 151.5541 59.9989 32.0000 1.9823 1.9836 415.8568 416.1820 0.0490 -1.0000 -1.0000 2744799 1576106837.30 151.5541 59.9989 32.0000 1.9825 1.9838 415.7874 416.1126 0.0491 -1.0000 -1.0000 2744862 1576106837.40 151.5541 59.9989 32.0000 1.9829 1.9842 415.8091 416.1345 0.0492 -1.0000 -1.0000 2744924 1576106837.50 151.5541 59.9989 32.0000 1.9821 1.9834 415.7853 416.1118 0.0493 -1.0000 -1.0000 2745002 1576106837.60 151.5541 59.9989 32.0000 1.9816 1.9829 415.9690 416.2954 0.0492 -1.0000 -1.0000 2745065 1576106837.70 151.5541 59.9989 32.0000 1.9816 1.9829 415.9247 416.2501 0.0490 -1.0000 -1.0000 2745127 1576106837.80 151.5376 59.9989 32.0000 1.9814 1.9826 415.9000 416.2251 0.0491 -1.0000 -1.0000 2745205 1576106837.90 151.5376 59.9989 32.0000 1.9820 1.9833 415.9257 416.2515 0.0492 -1.0000 -1.0000 2745268 1576106838.00 151.5376 59.9989 32.0000 1.9819 1.9832 415.7561 416.0820 0.0491 -1.0000 -1.0000 2745331 1576106838.10 151.5376 59.9989 32.0000 1.9818 1.9831 415.7852 416.1101 0.0491 -1.0000 -1.0000 2745408 1576106838.20 151.5376 59.9989 32.0000 1.9811 1.9823 415.9224 416.2482 0.0492 -1.0000 -1.0000 2745471 1576106838.30 151.5311 59.9989 32.0000 1.9804 1.9817 415.9566 416.2820 0.0491 -1.0000 -1.0000 2745549 1576106838.40 151.4890 59.9989 32.0000 1.9810 1.9823 415.8344 416.1596 0.0491 -1.0000 -1.0000 2745612 1576106838.50 151.4890 59.9989 32.0000 1.9823 1.9836 415.7180 416.0431 0.0491 -1.0000 -1.0000 2745674 1576106838.60 151.4890 59.9989 32.0000 1.9825 1.9838 415.7207 416.0459 0.0490 -1.0000 -1.0000 2745737 1576106838.70 151.4890 59.9989 32.0000 1.9823 1.9836 415.7080 416.0324 0.0491 -1.0000 -1.0000 2745799 1576106838.80 151.4890 59.9989 32.0000 1.9821 1.9834 415.8610 416.1862 0.0490 -1.0000 -1.0000 2746128 1576106838.90 151.4701 59.9989 32.0000 1.9817 1.9829 415.8949 416.2202 0.0491 -1.0000 -1.0000 2746205 1576106839.00 151.4488 59.9989 32.0000 1.9812 1.9825 415.8954 416.2209 0.0491 -1.0000 -1.0000 2746268 1576106839.10 151.4488 59.9989 32.0000 1.9818 1.9830 415.9613 416.2863 0.0490 -1.0000 -1.0000 2746330 1576106839.20 151.4488 59.9989 32.0000 1.9819 1.9832 415.8503 416.1745 0.0489 -1.0000 -1.0000 2746408 1576106839.30 151.4488 59.9989 32.0000 1.9822 1.9835 415.6691 415.9945 0.0491 -1.0000 -1.0000 2746830 1576106839.40 151.4488 59.9989 32.0000 1.9818 1.9831 415.7004 416.0244 0.0488 -1.0000 -1.0000 2746893 1576106839.50 151.4552 59.9989 32.0000 1.9823 1.9835 415.7686 416.0924 0.0491 -1.0000 -1.0000 2746971 1576106839.60 151.4633 59.9989 32.0000 1.9819 1.9832 415.8765 416.2018 0.0491 -1.0000 -1.0000 2747034 1576106839.70 151.4633 59.9989 32.0000 1.9820 1.9833 415.9235 416.2491 0.0490 -1.0000 -1.0000 2747096 1576106839.80 151.4633 59.9989 32.0000 1.9814 1.9827 415.8905 416.2159 0.0492 -1.0000 -1.0000 2747158 1576106839.90 151.4633 59.9989 32.0000 1.9820 1.9833 415.8928 416.2186 0.0492 -1.0000 -1.0000 2747221 1576106840.00 151.4633 59.9989 32.0000 1.9823 1.9836 415.8020 416.1282 0.0491 -1.0000 -1.0000 2747283 1576106840.10 151.5855 59.9988 32.0000 1.9818 1.9830 415.8757 416.2010 0.0491 -1.0000 -1.0000 2747362 1576106840.20 151.5855 59.9988 32.0000 1.9813 1.9826 415.8552 416.1810 0.0491 -1.0000 -1.0000 2747424 1576106840.30 151.5855 59.9988 32.0000 1.9819 1.9832 415.8812 416.2065 0.0490 -1.0000 -1.0000 2747815 1576106840.40 151.5855 59.9988 32.0000 1.9818 1.9831 415.7937 416.1193 0.0493 -1.0000 -1.0000 2747878 1576106840.50 151.5855 59.9988 32.0000 1.9822 1.9834 415.7235 416.0487 0.0490 -1.0000 -1.0000 2747924 1576106840.60 151.5855 59.9988 32.0000 1.9830 1.9843 415.6097 415.9343 0.0490 -1.0000 -1.0000 2748002 1576106840.70 151.4894 59.9988 32.0000 1.9819 1.9832 415.8038 416.1283 0.0490 -1.0000 -1.0000 2748065 1576106840.80 151.4754 59.9988 32.0000 1.9815 1.9828 415.9470 416.2724 0.0492 -1.0000 -1.0000 2748299 1576106840.90 151.4754 59.9988 32.0000 1.9813 1.9826 415.9335 416.2589 0.0491 -1.0000 -1.0000 2748377 1576106841.00 151.4754 59.9988 32.0000 1.9817 1.9830 415.9402 416.2658 0.0491 -1.0000 -1.0000 2748440 1576106841.10 151.4754 59.9988 32.0000 1.9819 1.9832 415.8480 416.1731 0.0491 -1.0000 -1.0000 2748502 1576106841.20 151.4754 59.9988 32.0000 1.9826 1.9839 415.7761 416.1023 0.0492 -1.0000 -1.0000 2748565 1576106841.30 151.4832 59.9988 32.0000 1.9828 1.9840 415.6944 416.0199 0.0491 -1.0000 -1.0000 2748627 1576106841.40 151.4849 59.9988 32.0000 1.9827 1.9840 415.7314 416.0566 0.0491 -1.0000 -1.0000 2748815 1576106841.50 151.4849 59.9988 32.0000 1.9818 1.9831 415.8529 416.1781 0.0490 -1.0000 -1.0000 2748877 1576106841.60 151.4849 59.9988 32.0000 1.9820 1.9833 415.9594 416.2842 0.0491 -1.0000 -1.0000 2748940 1576106841.70 151.4849 59.9988 32.0000 1.9816 1.9829 415.8798 416.2060 0.0492 -1.0000 -1.0000 2749002 1576106841.80 151.4849 59.9988 32.0000 1.9834 1.9847 415.8195 416.1452 0.0491 -1.0000 -1.0000 2749080 1576106841.90 151.5082 59.9988 32.0000 1.9822 1.9834 415.8106 416.1369 0.0492 -1.0000 -1.0000 2749299 1576106842.00 151.5082 59.9988 32.0000 1.9825 1.9838 415.7403 416.0654 0.0491 -1.0000 -1.0000 2749362 1576106842.10 151.5082 59.9988 32.0000 1.9817 1.9830 415.8637 416.1896 0.0492 -1.0000 -1.0000 2749440 1576106842.20 151.5082 59.9988 32.0000 1.9808 1.9821 415.9475 416.2725 0.0491 -1.0000 -1.0000 2749502 1576106842.30 151.5082 59.9988 32.0000 1.9817 1.9830 415.8706 416.1974 0.0492 -1.0000 -1.0000 2749580 1576106842.40 151.5742 59.9988 32.0000 1.9818 1.9831 415.7791 416.1038 0.0489 -1.0000 -1.0000 2749643 1576106842.50 151.5892 59.9988 32.0000 1.9823 1.9836 415.7692 416.0937 0.0490 -1.0000 -1.0000 2749705 1576106842.60 151.5892 59.9988 32.0000 1.9829 1.9842 415.7522 416.0776 0.0491 -1.0000 -1.0000 2749768 1576106842.70 151.5892 59.9988 32.0000 1.9815 1.9828 415.9087 416.2341 0.0491 -1.0000 -1.0000 2749831 1576106842.80 151.5892 59.9988 32.0000 1.9820 1.9833 415.9297 416.2556 0.0492 -1.0000 -1.0000 2749893 1576106842.90 151.5892 59.9988 32.0000 1.9822 1.9835 415.9586 416.2842 0.0491 -1.0000 -1.0000 2750799 1576106843.00 151.5944 59.9988 32.0000 1.9830 1.9843 415.8695 416.1960 0.0493 -1.0000 -1.0000 2750893 1576106843.10 151.6113 59.9988 32.0000 1.9833 1.9846 415.7486 416.0750 0.0492 -1.0000 -1.0000 2750955 1576106843.20 151.6113 59.9988 32.0000 1.9827 1.9840 415.7748 416.1009 0.0492 -1.0000 -1.0000 2751018 1576106843.30 151.6113 59.9988 32.0000 1.9822 1.9835 415.9115 416.2376 0.0491 -1.0000 -1.0000 2751080 1576106843.40 151.6113 59.9988 32.0000 1.9812 1.9824 415.9519 416.2778 0.0492 -1.0000 -1.0000 2751143 1576106843.50 151.6113 59.9988 32.0000 1.9812 1.9825 415.9446 416.2707 0.0492 -1.0000 -1.0000 2751221 1576106843.60 151.4899 59.9988 32.0000 1.9818 1.9830 415.9190 416.2457 0.0493 -1.0000 -1.0000 2751283 1576106843.70 151.4899 59.9988 32.0000 1.9814 1.9827 415.9027 416.2296 0.0493 -1.0000 -1.0000 2751346 1576106843.80 151.4899 59.9988 32.0000 1.9823 1.9835 415.7602 416.0862 0.0492 -1.0000 -1.0000 2751424 1576106843.90 151.4899 59.9988 32.0000 1.9825 1.9838 415.7311 416.0577 0.0493 -1.0000 -1.0000 2751549 1576106844.00 151.4899 59.9988 32.0000 1.9830 1.9843 415.8345 416.1614 0.0494 -1.0000 -1.0000 2751612 1576106844.10 151.5050 59.9988 32.0000 1.9818 1.9831 415.8759 416.2032 0.0491 -1.0000 -1.0000 2751674 1576106844.20 151.5268 59.9988 32.0000 1.9819 1.9832 415.9904 416.3165 0.0493 -1.0000 -1.0000 2751752 1576106844.30 151.5268 59.9988 32.0000 1.9824 1.9837 415.8789 416.2060 0.0493 -1.0000 -1.0000 2751815 1576106844.40 151.4949 59.9988 32.0000 1.9816 1.9829 415.8457 416.1720 0.0492 -1.0000 -1.0000 2752049 1576106844.50 151.5600 59.9986 32.0000 1.9826 1.9838 415.9406 416.2669 0.0493 -1.0000 -1.0000 2752112 1576106844.60 151.5600 59.9986 32.0000 1.9825 1.9838 415.7784 416.1051 0.0493 -1.0000 -1.0000 2752190 1576106844.70 151.5600 59.9986 32.0000 1.9821 1.9834 415.8347 416.1610 0.0492 -1.0000 -1.0000 2752252 1576106844.80 151.5600 59.9986 32.0000 1.9821 1.9834 415.8053 416.1320 0.0493 -1.0000 -1.0000 2752315 1576106844.90 151.5600 59.9986 32.0000 1.9811 1.9824 415.9288 416.2550 0.0492 -1.0000 -1.0000 2752565 1576106845.00 151.5600 59.9986 32.0000 1.9818 1.9831 415.7514 416.0776 0.0492 -1.0000 -1.0000 2752627 1576106845.10 151.5600 59.9986 32.0000 1.9824 1.9837 415.7391 416.0646 0.0491 -1.0000 -1.0000 2752690 1576106845.20 151.5600 59.9986 32.0000 1.9822 1.9835 415.8192 416.1457 0.0493 -1.0000 -1.0000 2752768 1576106845.30 151.4934 59.9986 32.0000 1.9827 1.9839 415.9270 416.2529 0.0492 -1.0000 -1.0000 2752830 1576106845.40 151.4905 59.9986 32.0000 1.9814 1.9827 415.9898 416.3155 0.0491 -1.0000 -1.0000 2753049 1576106845.50 151.4905 59.9986 32.0000 1.9821 1.9834 415.9925 416.3191 0.0493 -1.0000 -1.0000 2753127 1576106845.60 151.4905 59.9986 32.0000 1.9827 1.9840 415.8966 416.2238 0.0494 -1.0000 -1.0000 2753190 1576106845.70 151.4905 59.9986 32.0000 1.9824 1.9837 415.8011 416.1281 0.0493 -1.0000 -1.0000 2753252 1576106845.80 151.4905 59.9986 32.0000 1.9827 1.9840 415.8297 416.1557 0.0492 -1.0000 -1.0000 2753331 1576106845.90 151.4858 59.9986 32.0000 1.9824 1.9837 415.8469 416.1728 0.0492 -1.0000 -1.0000 2754080 1576106846.00 151.4603 59.9986 32.0000 1.9813 1.9825 415.9178 416.2443 0.0492 -1.0000 -1.0000 2754143 1576106846.10 151.4603 59.9986 32.0000 1.9817 1.9830 415.8968 416.2236 0.0493 -1.0000 -1.0000 2754221 1576106846.20 151.4603 59.9986 32.0000 1.9824 1.9837 415.7446 416.0720 0.0494 -1.0000 -1.0000 2754283 1576106846.30 151.4603 59.9986 32.0000 1.9824 1.9837 415.8197 416.1470 0.0494 -1.0000 -1.0000 2754346 1576106846.40 151.4603 59.9986 32.0000 1.9823 1.9836 415.8742 416.2003 0.0491 -1.0000 -1.0000 2754408 1576106846.50 151.4610 59.9986 32.0000 1.9818 1.9830 415.9818 416.3071 0.0491 -1.0000 -1.0000 2754471 1576106846.60 151.4610 59.9986 32.0000 1.9819 1.9832 416.0553 416.3808 0.0491 -1.0000 -1.0000 2754549 1576106846.70 151.4610 59.9986 32.0000 1.9815 1.9828 415.9765 416.3031 0.0492 -1.0000 -1.0000 2754612 1576106846.80 151.4610 59.9986 32.0000 1.9820 1.9833 415.9092 416.2360 0.0493 -1.0000 -1.0000 2754674 1576106846.90 151.4610 59.9986 32.0000 1.9829 1.9842 415.8930 416.2191 0.0492 -1.0000 -1.0000 2754752 1576106847.00 151.5650 59.9986 32.0000 1.9825 1.9838 415.8368 416.1629 0.0493 -1.0000 -1.0000 2754815 1576106847.10 151.6047 59.9986 32.0000 1.9820 1.9833 415.8567 416.1831 0.0492 -1.0000 -1.0000 2754877 1576106847.20 151.6047 59.9986 32.0000 1.9815 1.9828 415.8528 416.1784 0.0492 -1.0000 -1.0000 2754955 1576106847.30 151.6047 59.9986 32.0000 1.9821 1.9834 415.9360 416.2624 0.0492 -1.0000 -1.0000 2755018 1576106847.40 151.6047 59.9986 32.0000 1.9822 1.9835 415.9427 416.2686 0.0492 -1.0000 -1.0000 2755080 1576106847.50 151.6047 59.9986 32.0000 1.9825 1.9838 415.8818 416.2083 0.0493 -1.0000 -1.0000 2755143 1576106847.60 151.5897 59.9986 32.0000 1.9819 1.9832 415.8124 416.1397 0.0493 -1.0000 -1.0000 2755205 1576106847.70 151.5804 59.9986 32.0000 1.9814 1.9827 415.9215 416.2482 0.0493 -1.0000 -1.0000 2755268 1576106847.80 151.5804 59.9986 32.0000 1.9815 1.9828 415.9607 416.2874 0.0492 -1.0000 -1.0000 2755346 1576106847.90 151.5804 59.9986 32.0000 1.9822 1.9835 415.9973 416.3241 0.0493 -1.0000 -1.0000 2755409 1576106848.00 151.5804 59.9986 32.0000 1.9818 1.9830 416.0125 416.3387 0.0492 -1.0000 -1.0000 2755471 1576106848.10 151.5804 59.9986 32.0000 1.9825 1.9838 415.8663 416.1922 0.0492 -1.0000 -1.0000 2755549 1576106848.20 151.4236 59.9986 32.0000 1.9820 1.9833 415.8236 416.1508 0.0494 -1.0000 -1.0000 2755612 1576106848.30 151.4236 59.9986 32.0000 1.9820 1.9833 415.7984 416.1253 0.0493 -1.0000 -1.0000 2755674 1576106848.40 151.4236 59.9986 32.0000 1.9809 1.9822 415.8968 416.2233 0.0493 -1.0000 -1.0000 2755737 1576106848.50 151.4236 59.9986 32.0000 1.9819 1.9832 415.9350 416.2618 0.0493 -1.0000 -1.0000 2756674 1576106848.60 151.4236 59.9986 32.0000 1.9823 1.9836 415.9194 416.2467 0.0493 -1.0000 -1.0000 2756752 1576106848.70 151.4236 59.9986 32.0000 1.9819 1.9832 415.7862 416.1127 0.0492 -1.0000 -1.0000 2756815 1576106848.80 151.4909 59.9986 32.0000 1.9827 1.9840 415.9142 416.2409 0.0493 -1.0000 -1.0000 2756877 1576106848.90 151.4909 59.9986 32.0000 1.9823 1.9836 415.9276 416.2540 0.0492 -1.0000 -1.0000 2756940 1576106849.00 151.4909 59.9986 32.0000 1.9820 1.9833 416.0283 416.3551 0.0493 -1.0000 -1.0000 2757002 1576106849.10 151.4909 59.9986 32.0000 1.9811 1.9824 416.0279 416.3542 0.0492 -1.0000 -1.0000 2757080 1576106849.20 151.4909 59.9986 32.0000 1.9817 1.9830 415.9647 416.2915 0.0493 -1.0000 -1.0000 2757143 1576106849.30 151.4909 59.9986 32.0000 1.9830 1.9843 415.9128 416.2401 0.0493 -1.0000 -1.0000 2757205 1576106849.40 151.5087 59.9986 32.0000 1.9820 1.9833 415.8430 416.1694 0.0493 -1.0000 -1.0000 2757268 1576106849.50 151.5087 59.9986 32.0000 1.9827 1.9840 415.8450 416.1710 0.0492 -1.0000 -1.0000 2757565 1576106849.60 151.5087 59.9986 32.0000 1.9817 1.9830 415.8651 416.1922 0.0494 -1.0000 -1.0000 2757627 1576106849.70 151.5087 59.9986 32.0000 1.9813 1.9826 415.9304 416.2582 0.0494 -1.0000 -1.0000 2757690 1576106849.80 151.5087 59.9986 32.0000 1.9810 1.9823 415.8978 416.2255 0.0494 -1.0000 -1.0000 2757768 1576106849.90 151.5302 59.9987 32.0000 1.9822 1.9835 415.8260 416.1532 0.0492 -1.0000 -1.0000 2757830 1576106850.00 151.5755 59.9989 32.0000 1.9819 1.9832 415.7832 416.1096 0.0492 -1.0000 -1.0000 2757893 1576106850.10 151.5755 59.9989 32.0000 1.9818 1.9831 415.8033 416.1289 0.0492 -1.0000 -1.0000 2757971 1576106850.20 151.5755 59.9989 32.0000 1.9814 1.9827 415.9067 416.2334 0.0493 -1.0000 -1.0000 2758034 1576106850.30 151.5040 59.9989 32.0000 1.9816 1.9829 415.9695 416.2959 0.0492 -1.0000 -1.0000 2758096 1576106850.40 151.5040 59.9989 32.0000 1.9809 1.9821 416.0281 416.3540 0.0492 -1.0000 -1.0000 2758159 1576106850.50 151.5040 59.9989 32.0000 1.9826 1.9839 415.9379 416.2640 0.0492 -1.0000 -1.0000 2758237 1576106850.60 151.5040 59.9989 32.0000 1.9821 1.9834 415.9014 416.2278 0.0493 -1.0000 -1.0000 2758315 1576106850.70 151.5040 59.9989 32.0000 1.9829 1.9842 415.8116 416.1377 0.0492 -1.0000 -1.0000 2758377 1576106850.80 151.5040 59.9989 32.0000 1.9822 1.9835 415.8021 416.1284 0.0493 -1.0000 -1.0000 2758440 1576106850.90 151.5040 59.9989 32.0000 1.9817 1.9830 415.9943 416.3215 0.0493 -1.0000 -1.0000 2758502 1576106851.00 151.5040 59.9989 32.0000 1.9815 1.9828 415.9618 416.2883 0.0492 -1.0000 -1.0000 2758565 1576106851.10 151.5296 59.9989 32.0000 1.9815 1.9827 415.9376 416.2638 0.0492 -1.0000 -1.0000 2758627 1576106851.20 151.5383 59.9989 32.0000 1.9823 1.9835 415.8306 416.1567 0.0492 -1.0000 -1.0000 2758705 1576106851.30 151.5383 59.9989 32.0000 1.9820 1.9833 415.7850 416.1117 0.0493 -1.0000 -1.0000 2758768 1576106851.40 151.5383 59.9989 32.0000 1.9822 1.9834 415.7938 416.1201 0.0492 -1.0000 -1.0000 2758830 1576106851.50 151.5383 59.9989 32.0000 1.9824 1.9837 415.7412 416.0687 0.0494 -1.0000 -1.0000 2758908 1576106851.60 151.5383 59.9989 32.0000 1.9827 1.9840 415.8887 416.2153 0.0493 -1.0000 -1.0000 2759049 1576106851.70 151.5383 59.9989 32.0000 1.9812 1.9825 416.0337 416.3609 0.0493 -1.0000 -1.0000 2759112 1576106851.80 151.5383 59.9989 32.0000 1.9812 1.9825 416.0178 416.3427 0.0490 -1.0000 -1.0000 2759190 1576106851.90 151.5383 59.9989 32.0000 1.9818 1.9831 415.8127 416.1388 0.0493 -1.0000 -1.0000 2759237 1576106852.00 151.5383 59.9989 32.0000 1.9822 1.9835 415.7959 416.1228 0.0493 -1.0000 -1.0000 2759315 1576106852.10 151.5383 59.9989 32.0000 1.9824 1.9836 415.7409 416.0674 0.0492 -1.0000 -1.0000 2800174 1576106852.20 151.5383 59.9989 32.0000 1.9823 1.9835 415.8853 416.2119 0.0492 -1.0000 -1.0000 2800237 1576106852.30 151.5457 59.9989 32.0000 1.9819 1.9832 416.0615 416.3880 0.0492 -1.0000 -1.0000 2800315 1576106852.40 151.5570 59.9989 32.0000 1.9816 1.9829 416.0796 416.4069 0.0495 -1.0000 -1.0000 2800377 1576106852.50 151.5570 59.9989 32.0000 1.9815 1.9828 415.9367 416.2637 0.0493 -1.0000 -1.0000 2800440 1576106852.60 151.5570 59.9989 32.0000 1.9830 1.9842 415.7835 416.1100 0.0493 -1.0000 -1.0000 2800518 1576106852.70 151.5570 59.9989 32.0000 1.9818 1.9831 415.8481 416.1750 0.0493 -1.0000 -1.0000 2800580 1576106852.80 151.5570 59.9989 32.0000 1.9819 1.9831 415.8891 416.2140 0.0490 -1.0000 -1.0000 2800643 1576106852.90 151.4933 59.9989 32.0000 1.9824 1.9837 415.9751 416.3031 0.0494 -1.0000 -1.0000 2800721 1576106853.00 151.4933 59.9989 32.0000 1.9818 1.9830 415.9540 416.2805 0.0492 -1.0000 -1.0000 2800783 1576106853.10 151.4933 59.9989 32.0000 1.9812 1.9825 415.9036 416.2303 0.0493 -1.0000 -1.0000 2800846 1576106853.20 151.4933 59.9989 32.0000 1.9820 1.9833 415.7931 416.1191 0.0492 -1.0000 -1.0000 2800908 1576106853.30 151.4933 59.9989 32.0000 1.9823 1.9836 415.8223 416.1482 0.0492 -1.0000 -1.0000 2800971 1576106853.40 151.4933 59.9989 32.0000 1.9823 1.9836 415.9019 416.2280 0.0492 -1.0000 -1.0000 2801033 1576106853.50 151.4569 59.9989 32.0000 1.9817 1.9830 415.9273 416.2538 0.0493 -1.0000 -1.0000 2801112 1576106853.60 151.4569 59.9989 32.0000 1.9820 1.9833 416.0535 416.3802 0.0492 -1.0000 -1.0000 2801174 1576106853.70 151.4569 59.9989 32.0000 1.9824 1.9837 416.0289 416.3554 0.0493 -1.0000 -1.0000 2801299 1576106853.80 151.4569 59.9989 32.0000 1.9826 1.9839 415.9415 416.2686 0.0493 -1.0000 -1.0000 2801377 1576106853.90 151.4569 59.9989 32.0000 1.9830 1.9843 415.8981 416.2243 0.0491 -1.0000 -1.0000 2801440 1576106854.00 151.4569 59.9989 32.0000 1.9827 1.9840 415.8964 416.2226 0.0493 -1.0000 -1.0000 2801502 1576106854.10 151.4569 59.9989 32.0000 1.9827 1.9840 415.8547 416.1820 0.0494 -1.0000 -1.0000 2801565 1576106854.20 151.4569 59.9989 32.0000 1.9821 1.9834 415.9519 416.2793 0.0494 -1.0000 -1.0000 2801799 1576106854.30 151.4569 59.9989 32.0000 1.9815 1.9828 415.9111 416.2387 0.0494 -1.0000 -1.0000 2801877 1576106854.40 151.4569 59.9989 32.0000 1.9820 1.9833 415.8239 416.1520 0.0495 -1.0000 -1.0000 2801940 1576106854.50 151.4569 59.9989 32.0000 1.9822 1.9834 415.7355 416.0629 0.0494 -1.0000 -1.0000 2802002 1576106854.60 151.5253 59.9985 32.0000 1.9826 1.9839 415.8045 416.1312 0.0493 -1.0000 -1.0000 2802080 1576106854.70 151.5336 59.9984 32.0000 1.9820 1.9833 415.9860 416.3122 0.0491 -1.0000 -1.0000 2802315 1576106854.80 151.5336 59.9984 32.0000 1.9819 1.9832 416.0229 416.3492 0.0492 -1.0000 -1.0000 2802377 1576106854.90 151.5336 59.9984 32.0000 1.9816 1.9829 415.9520 416.2792 0.0494 -1.0000 -1.0000 2802440 1576106855.00 151.5336 59.9984 32.0000 1.9825 1.9837 415.8593 416.1874 0.0495 -1.0000 -1.0000 2802502 1576106855.10 151.5336 59.9984 32.0000 1.9827 1.9840 415.8641 416.1912 0.0493 -1.0000 -1.0000 2802565 1576106855.20 151.5430 59.9984 32.0000 1.9823 1.9835 415.7516 416.0783 0.0493 -1.0000 -1.0000 2802815 1576106855.30 151.5430 59.9984 32.0000 1.9817 1.9829 415.8351 416.1622 0.0493 -1.0000 -1.0000 2802877 1576106855.40 151.5430 59.9984 32.0000 1.9816 1.9829 415.9483 416.2761 0.0495 -1.0000 -1.0000 2802940 1576106855.50 151.5430 59.9984 32.0000 1.9816 1.9829 415.9676 416.2944 0.0493 -1.0000 -1.0000 2803018 1576106855.60 151.5430 59.9984 32.0000 1.9821 1.9834 415.8330 416.1608 0.0495 -1.0000 -1.0000 2803080 1576106855.70 151.5430 59.9984 32.0000 1.9824 1.9837 415.7986 416.1263 0.0494 -1.0000 -1.0000 2803346 1576106855.80 151.4402 59.9984 32.0000 1.9826 1.9839 415.8729 416.2006 0.0495 -1.0000 -1.0000 2803424 1576106855.90 151.4402 59.9984 32.0000 1.9816 1.9829 415.9523 416.2792 0.0493 -1.0000 -1.0000 2803487 1576106856.00 151.4402 59.9984 32.0000 1.9822 1.9835 415.9771 416.3040 0.0493 -1.0000 -1.0000 2803549 1576106856.10 151.4402 59.9984 32.0000 1.9819 1.9832 415.9210 416.2486 0.0494 -1.0000 -1.0000 2803628 1576106856.20 151.4402 59.9984 32.0000 1.9821 1.9834 415.7934 416.1205 0.0493 -1.0000 -1.0000 2803799 1576106856.30 151.4650 59.9984 32.0000 1.9827 1.9840 415.8195 416.1465 0.0494 -1.0000 -1.0000 2803878 1576106856.40 151.4679 59.9984 32.0000 1.9827 1.9840 415.8142 416.1418 0.0495 -1.0000 -1.0000 2803940 1576106856.50 151.4679 59.9984 32.0000 1.9823 1.9835 415.9917 416.3187 0.0493 -1.0000 -1.0000 2804002 1576106856.60 151.4679 59.9984 32.0000 1.9818 1.9831 415.9708 416.2982 0.0494 -1.0000 -1.0000 2804065 1576106856.70 151.4679 59.9984 32.0000 1.9822 1.9834 415.9860 416.3135 0.0494 -1.0000 -1.0000 2804128 1576106856.80 151.4718 59.9984 32.0000 1.9819 1.9832 415.8760 416.2029 0.0493 -1.0000 -1.0000 2804190 1576106856.90 151.5799 59.9984 32.0000 1.9831 1.9844 415.7367 416.0638 0.0494 -1.0000 -1.0000 2804268 1576106857.00 151.5799 59.9984 32.0000 1.9830 1.9843 415.8793 416.2081 0.0496 -1.0000 -1.0000 2804330 1576106857.10 151.5799 59.9984 32.0000 1.9823 1.9836 415.9956 416.3236 0.0494 -1.0000 -1.0000 2804393 1576106857.20 151.5799 59.9984 32.0000 1.9819 1.9832 415.9267 416.2541 0.0494 -1.0000 -1.0000 2804471 1576106857.30 151.5799 59.9984 32.0000 1.9822 1.9835 416.0631 416.3907 0.0494 -1.0000 -1.0000 2804596 1576106857.40 151.5434 59.9984 32.0000 1.9819 1.9832 415.9429 416.2706 0.0495 -1.0000 -1.0000 2804658 1576106857.50 151.5366 59.9984 32.0000 1.9823 1.9836 415.9009 416.2288 0.0494 -1.0000 -1.0000 2804737 1576106857.60 151.5366 59.9984 32.0000 1.9824 1.9837 415.8600 416.1874 0.0494 -1.0000 -1.0000 2804799 1576106857.70 151.5366 59.9984 32.0000 1.9809 1.9822 415.8832 416.2109 0.0494 -1.0000 -1.0000 2804862 1576106857.80 151.5366 59.9984 32.0000 1.9816 1.9829 415.9675 416.2955 0.0495 -1.0000 -1.0000 2805096 1576106857.90 151.5366 59.9984 32.0000 1.9817 1.9830 415.9597 416.2865 0.0493 -1.0000 -1.0000 2805159 1576106858.00 151.4897 59.9984 32.0000 1.9821 1.9834 415.9615 416.2890 0.0494 -1.0000 -1.0000 2805221 1576106858.10 151.4210 59.9984 32.0000 1.9818 1.9831 415.9276 416.2550 0.0494 -1.0000 -1.0000 2805299 1576106858.20 151.4210 59.9984 32.0000 1.9822 1.9835 415.6790 416.0076 0.0496 -1.0000 -1.0000 2805362 1576106858.30 151.4210 59.9984 32.0000 1.9827 1.9839 415.7705 416.0979 0.0494 -1.0000 -1.0000 2805846 1576106858.40 151.4210 59.9984 32.0000 1.9820 1.9833 415.8175 416.1441 0.0492 -1.0000 -1.0000 2805908 1576106858.50 151.4210 59.9984 32.0000 1.9814 1.9827 415.9024 416.2295 0.0493 -1.0000 -1.0000 2805971 1576106858.60 151.4630 59.9984 32.0000 1.9817 1.9830 415.9843 416.3112 0.0493 -1.0000 -1.0000 2806049 1576106858.70 151.4738 59.9984 32.0000 1.9815 1.9828 415.9908 416.3177 0.0493 -1.0000 -1.0000 2806112 1576106858.80 151.4738 59.9984 32.0000 1.9824 1.9837 415.8731 416.2009 0.0495 -1.0000 -1.0000 2806330 1576106858.90 151.4738 59.9984 32.0000 1.9828 1.9840 415.8210 416.1488 0.0494 -1.0000 -1.0000 2806409 1576106859.00 151.4738 59.9984 32.0000 1.9823 1.9836 415.8134 416.1405 0.0494 -1.0000 -1.0000 2806471 1576106859.10 151.4793 59.9984 32.0000 1.9816 1.9829 415.8853 416.2128 0.0493 -1.0000 -1.0000 2806534 1576106859.20 151.5329 59.9984 32.0000 1.9809 1.9822 415.9276 416.2554 0.0494 -1.0000 -1.0000 2806612 1576106859.30 151.5329 59.9984 32.0000 1.9812 1.9825 415.9962 416.3237 0.0494 -1.0000 -1.0000 2806815 1576106859.40 151.5329 59.9984 32.0000 1.9811 1.9824 415.9575 416.2852 0.0495 -1.0000 -1.0000 2806877 1576106859.50 151.5329 59.9984 32.0000 1.9815 1.9828 415.8985 416.2257 0.0494 -1.0000 -1.0000 2806955 1576106859.60 151.5329 59.9984 32.0000 1.9820 1.9833 415.7819 416.1089 0.0493 -1.0000 -1.0000 2807018 1576106859.70 151.5329 59.9984 32.0000 1.9824 1.9837 415.7449 416.0717 0.0494 -1.0000 -1.0000 2807080 1576106859.80 151.5039 59.9976 32.0000 1.9824 1.9837 415.7630 416.0907 0.0494 -1.0000 -1.0000 2807362 1576106859.90 151.5039 59.9976 32.0000 1.9809 1.9822 415.8701 416.1966 0.0493 -1.0000 -1.0000 2807424 1576106860.00 151.5039 59.9976 32.0000 1.9819 1.9832 415.9240 416.2513 0.0495 -1.0000 -1.0000 2807487 1576106860.10 151.5039 59.9976 32.0000 1.9826 1.9839 415.7569 416.0851 0.0495 -1.0000 -1.0000 2807565 1576106860.20 151.5039 59.9976 32.0000 1.9815 1.9828 415.7374 416.0638 0.0492 -1.0000 -1.0000 2807628 1576106860.30 151.4628 59.9976 32.0000 1.9809 1.9822 415.8477 416.1742 0.0492 -1.0000 -1.0000 2807862 1576106860.40 151.4479 59.9976 32.0000 1.9809 1.9822 415.9242 416.2509 0.0493 -1.0000 -1.0000 2807924 1576106860.50 151.4479 59.9976 32.0000 1.9812 1.9825 415.9704 416.2984 0.0494 -1.0000 -1.0000 2807987 1576106860.60 151.4479 59.9976 32.0000 1.9806 1.9819 415.9804 416.3068 0.0493 -1.0000 -1.0000 2808065 1576106860.70 151.4479 59.9976 32.0000 1.9819 1.9832 415.8686 416.1954 0.0493 -1.0000 -1.0000 2808128 1576106860.80 151.4479 59.9976 32.0000 1.9820 1.9833 415.7347 416.0614 0.0493 -1.0000 -1.0000 2808362 1576106860.90 151.4413 59.9976 32.0000 1.9819 1.9832 415.7280 416.0544 0.0492 -1.0000 -1.0000 2808440 1576106861.00 151.4413 59.9976 32.0000 1.9816 1.9829 415.8632 416.1894 0.0493 -1.0000 -1.0000 2808502 1576106861.10 151.4413 59.9976 32.0000 1.9817 1.9830 415.9562 416.2835 0.0494 -1.0000 -1.0000 2808565 1576106861.20 151.4413 59.9976 32.0000 1.9821 1.9834 415.8982 416.2254 0.0494 -1.0000 -1.0000 2808627 1576106861.30 151.4413 59.9976 32.0000 1.9824 1.9836 415.7978 416.1248 0.0494 -1.0000 -1.0000 2808690 1576106861.40 151.4357 59.9976 32.0000 1.9820 1.9833 415.7699 416.0971 0.0494 -1.0000 -1.0000 2808752 1576106861.50 151.4346 59.9976 32.0000 1.9816 1.9829 415.9919 416.3206 0.0496 -1.0000 -1.0000 2808830 1576106861.60 151.4346 59.9976 32.0000 1.9814 1.9826 415.9415 416.2683 0.0493 -1.0000 -1.0000 2808893 1576106861.70 151.4346 59.9976 32.0000 1.9810 1.9823 415.9366 416.2636 0.0494 -1.0000 -1.0000 2808955 1576106861.80 151.4346 59.9976 32.0000 1.9821 1.9834 415.8915 416.2180 0.0492 -1.0000 -1.0000 2809096 1576106861.90 151.4346 59.9976 32.0000 1.9819 1.9832 415.7883 416.1153 0.0494 -1.0000 -1.0000 2809158 1576106862.00 151.5194 59.9976 32.0000 1.9820 1.9833 415.7394 416.0670 0.0494 -1.0000 -1.0000 2809221 1576106862.10 151.5496 59.9976 32.0000 1.9825 1.9838 415.7427 416.0707 0.0495 -1.0000 -1.0000 2809299 1576106862.20 151.5496 59.9976 32.0000 1.9826 1.9839 415.8435 416.1709 0.0494 -1.0000 -1.0000 2809362 1576106862.30 151.5496 59.9976 32.0000 1.9815 1.9827 416.0265 416.3540 0.0494 -1.0000 -1.0000 2809612 1576106862.40 151.5496 59.9976 32.0000 1.9817 1.9829 415.8710 416.1988 0.0495 -1.0000 -1.0000 2809674 1576106862.50 151.5496 59.9976 32.0000 1.9815 1.9828 415.7714 416.0988 0.0494 -1.0000 -1.0000 2809737 1576106862.60 151.4962 59.9976 32.0000 1.9823 1.9836 415.8074 416.1349 0.0495 -1.0000 -1.0000 2809815 1576106862.70 151.4962 59.9976 32.0000 1.9812 1.9825 415.8412 416.1690 0.0495 -1.0000 -1.0000 2809877 1576106862.80 151.4962 59.9976 32.0000 1.9813 1.9826 415.9330 416.2598 0.0492 -1.0000 -1.0000 2809940 1576106862.90 151.4962 59.9976 32.0000 1.9812 1.9824 415.9534 416.2807 0.0494 -1.0000 -1.0000 2810065 1576106863.00 151.4962 59.9976 32.0000 1.9807 1.9820 415.8799 416.2080 0.0495 -1.0000 -1.0000 2810128 1576106863.10 151.5254 59.9976 32.0000 1.9818 1.9831 415.6566 415.9840 0.0494 -1.0000 -1.0000 2810190 1576106863.20 151.5257 59.9976 32.0000 1.9823 1.9835 415.7864 416.1143 0.0495 -1.0000 -1.0000 2810268 1576106863.30 151.5257 59.9976 32.0000 1.9817 1.9830 415.7951 416.1226 0.0494 -1.0000 -1.0000 2810330 1576106863.40 151.5257 59.9976 32.0000 1.9817 1.9830 415.8611 416.1886 0.0494 -1.0000 -1.0000 2810612 1576106863.50 151.5257 59.9976 32.0000 1.9816 1.9829 415.8952 416.2241 0.0497 -1.0000 -1.0000 2810690 1576106863.60 151.5257 59.9976 32.0000 1.9820 1.9833 415.9062 416.2345 0.0495 -1.0000 -1.0000 2810752 1576106863.70 151.4599 59.9976 32.0000 1.9817 1.9830 415.8035 416.1310 0.0493 -1.0000 -1.0000 2810815 1576106863.80 151.4599 59.9976 32.0000 1.9824 1.9837 415.7489 416.0767 0.0495 -1.0000 -1.0000 2810877 1576106863.90 151.4599 59.9976 32.0000 1.9829 1.9842 415.7173 416.0457 0.0495 -1.0000 -1.0000 2811315 1576106864.00 151.4599 59.9976 32.0000 1.9824 1.9837 415.8269 416.1541 0.0493 -1.0000 -1.0000 2811377 1576106864.10 151.4599 59.9976 32.0000 1.9815 1.9828 415.9344 416.2624 0.0495 -1.0000 -1.0000 2811440 1576106864.20 151.4588 59.9976 32.0000 1.9812 1.9824 415.9853 416.3130 0.0494 -1.0000 -1.0000 2811502 1576106864.30 151.4536 59.9976 32.0000 1.9815 1.9828 416.0320 416.3597 0.0494 -1.0000 -1.0000 2811580 1576106864.40 151.4536 59.9976 32.0000 1.9820 1.9833 415.9059 416.2340 0.0495 -1.0000 -1.0000 2811846 1576106864.50 151.4536 59.9976 32.0000 1.9824 1.9837 415.8109 416.1392 0.0495 -1.0000 -1.0000 2811908 1576106864.60 151.4536 59.9976 32.0000 1.9822 1.9835 415.7305 416.0577 0.0494 -1.0000 -1.0000 2811971 1576106864.70 151.4536 59.9976 32.0000 1.9819 1.9832 415.8830 416.2094 0.0492 -1.0000 -1.0000 2812033 1576106864.80 151.5023 59.9981 32.0000 1.9811 1.9823 415.9880 416.3153 0.0494 -1.0000 -1.0000 2812096 1576106864.90 151.5023 59.9981 32.0000 1.9821 1.9834 415.8726 416.2003 0.0494 -1.0000 -1.0000 2812299 1576106865.00 151.5023 59.9981 32.0000 1.9822 1.9834 415.7684 416.0957 0.0494 -1.0000 -1.0000 2812362 1576106865.10 151.5023 59.9981 32.0000 1.9823 1.9835 415.9075 416.2366 0.0496 -1.0000 -1.0000 2812424 1576106865.20 151.5023 59.9981 32.0000 1.9824 1.9837 415.7948 416.1221 0.0494 -1.0000 -1.0000 2812502 1576106865.30 151.5307 59.9981 32.0000 1.9823 1.9835 415.8255 416.1537 0.0495 -1.0000 -1.0000 2812565 1576106865.40 151.5376 59.9981 32.0000 1.9817 1.9830 415.8901 416.2185 0.0495 -1.0000 -1.0000 2812862 1576106865.50 151.5376 59.9981 32.0000 1.9812 1.9824 415.9617 416.2892 0.0494 -1.0000 -1.0000 2812940 1576106865.60 151.5376 59.9981 32.0000 1.9812 1.9825 416.0144 416.3415 0.0493 -1.0000 -1.0000 2813002 1576106865.70 151.5376 59.9981 32.0000 1.9813 1.9826 415.8626 416.1900 0.0494 -1.0000 -1.0000 2813065 1576106865.80 151.5376 59.9981 32.0000 1.9816 1.9829 415.7460 416.0737 0.0494 -1.0000 -1.0000 2813127 1576106865.90 151.5449 59.9981 32.0000 1.9817 1.9830 415.7623 416.0897 0.0494 -1.0000 -1.0000 2813315 1576106866.00 151.5449 59.9981 32.0000 1.9817 1.9829 415.8250 416.1535 0.0496 -1.0000 -1.0000 2813377 1576106866.10 151.5449 59.9981 32.0000 1.9819 1.9832 416.0255 416.3538 0.0495 -1.0000 -1.0000 2813455 1576106866.20 151.5449 59.9981 32.0000 1.9821 1.9834 415.8676 416.1946 0.0493 -1.0000 -1.0000 2813518 1576106866.30 151.5449 59.9981 32.0000 1.9819 1.9832 415.8814 416.2079 0.0492 -1.0000 -1.0000 2813580 1576106866.40 151.5449 59.9981 32.0000 1.9822 1.9834 415.7185 416.0475 0.0496 -1.0000 -1.0000 2813643 1576106866.50 151.4534 59.9981 32.0000 1.9820 1.9833 415.8757 416.2027 0.0494 -1.0000 -1.0000 2814377 1576106866.60 151.4534 59.9981 32.0000 1.9815 1.9828 415.8825 416.2103 0.0495 -1.0000 -1.0000 2814440 1576106866.70 151.4534 59.9981 32.0000 1.9813 1.9826 415.9711 416.2980 0.0493 -1.0000 -1.0000 2814502 1576106866.80 151.4534 59.9981 32.0000 1.9810 1.9823 415.8717 416.1994 0.0494 -1.0000 -1.0000 2814565 1576106866.90 151.4534 59.9981 32.0000 1.9821 1.9833 415.7076 416.0348 0.0494 -1.0000 -1.0000 2814643 1576106867.00 151.4361 59.9981 32.0000 1.9827 1.9839 415.7383 416.0650 0.0492 -1.0000 -1.0000 2814705 1576106867.10 151.4282 59.9981 32.0000 1.9820 1.9833 415.7723 416.0982 0.0492 -1.0000 -1.0000 2814768 1576106867.20 151.4282 59.9981 32.0000 1.9814 1.9827 415.9170 416.2444 0.0494 -1.0000 -1.0000 2814846 1576106867.30 151.4282 59.9981 32.0000 1.9819 1.9832 415.8953 416.2223 0.0493 -1.0000 -1.0000 2814908 1576106867.40 151.4282 59.9981 32.0000 1.9816 1.9829 415.8798 416.2073 0.0495 -1.0000 -1.0000 2814971 1576106867.50 151.4282 59.9981 32.0000 1.9820 1.9833 415.8716 416.2003 0.0495 -1.0000 -1.0000 2815049 1576106867.60 151.4947 59.9981 32.0000 1.9822 1.9835 415.7536 416.0804 0.0493 -1.0000 -1.0000 2815112 1576106867.70 151.4947 59.9981 32.0000 1.9822 1.9835 415.7783 416.1060 0.0495 -1.0000 -1.0000 2815174 1576106867.80 151.4947 59.9981 32.0000 1.9822 1.9835 415.7699 416.0977 0.0494 -1.0000 -1.0000 2815237 1576106867.90 151.4947 59.9981 32.0000 1.9810 1.9823 415.8805 416.2080 0.0494 -1.0000 -1.0000 2815299 1576106868.00 151.4947 59.9981 32.0000 1.9822 1.9835 415.8411 416.1683 0.0494 -1.0000 -1.0000 2815362 1576106868.10 151.5609 59.9981 32.0000 1.9829 1.9842 415.7161 416.0432 0.0494 -1.0000 -1.0000 2815440 1576106868.20 151.5609 59.9981 32.0000 1.9823 1.9836 415.6972 416.0238 0.0494 -1.0000 -1.0000 2815503 1576106868.30 151.5609 59.9981 32.0000 1.9817 1.9830 415.8468 416.1744 0.0491 -1.0000 -1.0000 2815580 1576106868.40 151.5609 59.9981 32.0000 1.9815 1.9827 415.9232 416.2506 0.0494 -1.0000 -1.0000 2815643 1576106868.50 151.5609 59.9981 32.0000 1.9815 1.9828 415.9553 416.2828 0.0495 -1.0000 -1.0000 2815815 1576106868.60 151.5541 59.9981 32.0000 1.9816 1.9829 415.9717 416.2996 0.0494 -1.0000 -1.0000 2815893 1576106868.70 151.5465 59.9981 32.0000 1.9817 1.9830 415.9017 416.2296 0.0495 -1.0000 -1.0000 2815955 1576106868.80 151.5465 59.9981 32.0000 1.9825 1.9838 415.7910 416.1184 0.0494 -1.0000 -1.0000 2816018 1576106868.90 151.5465 59.9981 32.0000 1.9817 1.9830 415.7019 416.0290 0.0494 -1.0000 -1.0000 2816096 1576106869.00 151.5465 59.9981 32.0000 1.9819 1.9832 415.7772 416.1051 0.0495 -1.0000 -1.0000 2816362 1576106869.10 151.5465 59.9981 32.0000 1.9814 1.9827 415.8117 416.1397 0.0495 -1.0000 -1.0000 2816424 1576106869.20 151.4530 59.9981 32.0000 1.9812 1.9825 415.9821 416.3105 0.0495 -1.0000 -1.0000 2816502 1576106869.30 151.4530 59.9981 32.0000 1.9816 1.9829 415.9051 416.2333 0.0495 -1.0000 -1.0000 2816565 1576106869.40 151.4530 59.9981 32.0000 1.9815 1.9828 415.7729 416.1010 0.0494 -1.0000 -1.0000 2816627 1576106869.50 151.4530 59.9981 32.0000 1.9820 1.9833 415.7699 416.0973 0.0494 -1.0000 -1.0000 2816830 1576106869.60 151.4530 59.9981 32.0000 1.9819 1.9832 415.8586 416.1861 0.0494 -1.0000 -1.0000 2816893 1576106869.70 151.4530 59.9981 32.0000 1.9818 1.9831 415.8567 416.1842 0.0494 -1.0000 -1.0000 2816955 1576106869.80 151.4562 59.9977 32.0000 1.9801 1.9814 416.0687 416.3960 0.0493 -1.0000 -1.0000 2817033 1576106869.90 151.4562 59.9977 32.0000 1.9821 1.9834 415.9005 416.2280 0.0494 -1.0000 -1.0000 2817096 1576106870.00 151.4562 59.9977 32.0000 1.9818 1.9830 415.8638 416.1926 0.0496 -1.0000 -1.0000 2817424 1576106870.10 151.4562 59.9977 32.0000 1.9821 1.9834 415.8252 416.1530 0.0495 -1.0000 -1.0000 2817487 1576106870.20 151.4562 59.9977 32.0000 1.9823 1.9836 415.7823 416.1113 0.0496 -1.0000 -1.0000 2817549 1576106870.30 151.4562 59.9977 32.0000 1.9820 1.9832 415.9345 416.2629 0.0495 -1.0000 -1.0000 2817628 1576106870.40 151.4970 59.9977 32.0000 1.9816 1.9828 416.0089 416.3361 0.0494 -1.0000 -1.0000 2817690 1576106870.50 151.4988 59.9977 32.0000 1.9810 1.9822 415.9207 416.2486 0.0495 -1.0000 -1.0000 2817753 1576106870.60 151.4988 59.9977 32.0000 1.9819 1.9832 415.8615 416.1891 0.0494 -1.0000 -1.0000 2817831 1576106870.70 151.4988 59.9977 32.0000 1.9821 1.9834 415.7416 416.0687 0.0494 -1.0000 -1.0000 2817893 1576106870.80 151.4988 59.9977 32.0000 1.9821 1.9834 415.7311 416.0588 0.0495 -1.0000 -1.0000 2817955 1576106870.90 151.4998 59.9977 32.0000 1.9825 1.9837 415.7519 416.0798 0.0495 -1.0000 -1.0000 2818018 1576106871.00 151.5141 59.9977 32.0000 1.9821 1.9834 415.8931 416.2212 0.0495 -1.0000 -1.0000 2818080 1576106871.10 151.5141 59.9977 32.0000 1.9819 1.9831 415.9924 416.3217 0.0496 -1.0000 -1.0000 2818362 1576106871.20 151.5141 59.9977 32.0000 1.9809 1.9822 415.9364 416.2652 0.0496 -1.0000 -1.0000 2818440 1576106871.30 151.5141 59.9977 32.0000 1.9810 1.9823 415.9849 416.3138 0.0496 -1.0000 -1.0000 2818502 1576106871.40 151.5141 59.9977 32.0000 1.9808 1.9821 415.8593 416.1870 0.0495 -1.0000 -1.0000 2818565 1576106871.50 151.4871 59.9977 32.0000 1.9812 1.9825 415.7623 416.0911 0.0497 -1.0000 -1.0000 2818627 1576106871.60 151.4464 59.9977 32.0000 1.9814 1.9827 415.8568 416.1850 0.0495 -1.0000 -1.0000 2819065 1576106871.70 151.4464 59.9977 32.0000 1.9812 1.9825 415.9096 416.2377 0.0496 -1.0000 -1.0000 2819127 1576106871.80 151.4464 59.9977 32.0000 1.9808 1.9821 416.0203 416.3492 0.0497 -1.0000 -1.0000 2819190 1576106871.90 151.4464 59.9977 32.0000 1.9814 1.9827 415.9305 416.2587 0.0495 -1.0000 -1.0000 2819253 1576106872.00 151.4464 59.9977 32.0000 1.9822 1.9835 415.9125 416.2405 0.0495 -1.0000 -1.0000 2819315 1576106872.10 151.3889 59.9977 32.0000 1.9824 1.9837 415.8232 416.1518 0.0496 -1.0000 -1.0000 2819565 1576106872.20 151.3889 59.9977 32.0000 1.9826 1.9839 415.7237 416.0523 0.0496 -1.0000 -1.0000 2819627 1576106872.30 151.3889 59.9977 32.0000 1.9818 1.9831 415.7829 416.1115 0.0496 -1.0000 -1.0000 2819705 1576106872.40 151.3889 59.9977 32.0000 1.9814 1.9827 415.8044 416.1333 0.0497 -1.0000 -1.0000 2819768 1576106872.50 151.3889 59.9977 32.0000 1.9816 1.9829 415.9086 416.2375 0.0496 -1.0000 -1.0000 2819831 1576106872.60 151.5008 59.9977 32.0000 1.9818 1.9831 416.0087 416.3368 0.0496 -1.0000 -1.0000 2820080 1576106872.70 151.5247 59.9977 32.0000 1.9816 1.9829 415.9092 416.2392 0.0497 -1.0000 -1.0000 2820143 1576106872.80 151.5247 59.9977 32.0000 1.9822 1.9835 415.8389 416.1671 0.0495 -1.0000 -1.0000 2820205 1576106872.90 151.5247 59.9977 32.0000 1.9827 1.9840 415.8320 416.1605 0.0496 -1.0000 -1.0000 2820268 1576106873.00 151.5247 59.9977 32.0000 1.9828 1.9840 415.8586 416.1868 0.0496 -1.0000 -1.0000 2820330 1576106873.10 151.5247 59.9977 32.0000 1.9817 1.9830 415.8805 416.2090 0.0495 -1.0000 -1.0000 2820580 1576106873.20 151.5928 59.9977 32.0000 1.9823 1.9836 415.9631 416.2936 0.0498 -1.0000 -1.0000 2820658 1576106873.30 151.5928 59.9977 32.0000 1.9821 1.9834 415.9710 416.2991 0.0495 -1.0000 -1.0000 2820721 1576106873.40 151.5928 59.9977 32.0000 1.9821 1.9834 415.9344 416.2624 0.0495 -1.0000 -1.0000 2820783 1576106873.50 151.5928 59.9977 32.0000 1.9828 1.9841 415.8224 416.1502 0.0494 -1.0000 -1.0000 2820862 1576106873.60 151.5928 59.9977 32.0000 1.9827 1.9840 415.7665 416.0955 0.0496 -1.0000 -1.0000 2821096 1576106873.70 151.5616 59.9977 32.0000 1.9825 1.9838 415.9127 416.2410 0.0494 -1.0000 -1.0000 2821158 1576106873.80 151.5609 59.9977 32.0000 1.9818 1.9831 416.0320 416.3597 0.0495 -1.0000 -1.0000 2821221 1576106873.90 151.5609 59.9977 32.0000 1.9825 1.9838 415.9152 416.2444 0.0497 -1.0000 -1.0000 2821299 1576106874.00 151.5609 59.9977 32.0000 1.9822 1.9835 415.9332 416.2618 0.0495 -1.0000 -1.0000 2821362 1576106874.10 151.5609 59.9977 32.0000 1.9829 1.9842 415.8739 416.2021 0.0495 -1.0000 -1.0000 2821612 1576106874.20 151.5609 59.9977 32.0000 1.9830 1.9843 415.8226 416.1515 0.0497 -1.0000 -1.0000 2821674 1576106874.30 151.4734 59.9977 32.0000 1.9820 1.9833 415.8354 416.1639 0.0495 -1.0000 -1.0000 2821753 1576106874.40 151.4734 59.9977 32.0000 1.9812 1.9825 415.9231 416.2511 0.0494 -1.0000 -1.0000 2821815 1576106874.50 151.4734 59.9977 32.0000 1.9818 1.9831 415.9431 416.2717 0.0496 -1.0000 -1.0000 2821877 1576106874.60 151.4734 59.9977 32.0000 1.9820 1.9833 416.0509 416.3801 0.0496 -1.0000 -1.0000 2821940 1576106874.70 151.4734 59.9977 32.0000 1.9826 1.9839 416.0314 416.3598 0.0496 -1.0000 -1.0000 2822003 1576106874.80 151.5952 59.9981 32.0000 1.9827 1.9840 415.8987 416.2273 0.0496 -1.0000 -1.0000 2822096 1576106874.90 151.5952 59.9981 32.0000 1.9821 1.9834 415.9222 416.2506 0.0495 -1.0000 -1.0000 2822158 1576106875.00 151.5952 59.9981 32.0000 1.9819 1.9832 415.8173 416.1457 0.0496 -1.0000 -1.0000 2822221 1576106875.10 151.5952 59.9981 32.0000 1.9821 1.9833 416.0079 416.3363 0.0495 -1.0000 -1.0000 2822283 1576106875.20 151.5952 59.9981 32.0000 1.9817 1.9830 415.9619 416.2903 0.0496 -1.0000 -1.0000 2822362 1576106875.30 151.6023 59.9981 32.0000 1.9820 1.9833 415.9315 416.2606 0.0496 -1.0000 -1.0000 2822424 1576106875.40 151.6180 59.9981 32.0000 1.9824 1.9837 415.8359 416.1639 0.0495 -1.0000 -1.0000 2822487 1576106875.50 151.6180 59.9981 32.0000 1.9830 1.9843 415.7509 416.0789 0.0495 -1.0000 -1.0000 2822565 1576106875.60 151.6180 59.9981 32.0000 1.9832 1.9845 415.7724 416.1001 0.0495 -1.0000 -1.0000 2822627 1576106875.70 151.6180 59.9981 32.0000 1.9820 1.9832 415.8819 416.2102 0.0494 -1.0000 -1.0000 2823408 1576106875.80 151.6180 59.9981 32.0000 1.9815 1.9828 415.9512 416.2790 0.0495 -1.0000 -1.0000 2823471 1576106875.90 151.5008 59.9981 32.0000 1.9815 1.9828 415.9084 416.2364 0.0495 -1.0000 -1.0000 2823533 1576106876.00 151.5008 59.9981 32.0000 1.9812 1.9825 415.8864 416.2142 0.0495 -1.0000 -1.0000 2823596 1576106876.10 151.5008 59.9981 32.0000 1.9818 1.9831 415.6938 416.0222 0.0496 -1.0000 -1.0000 2823674 1576106876.20 151.5008 59.9981 32.0000 1.9821 1.9834 415.8281 416.1569 0.0496 -1.0000 -1.0000 2823737 1576106876.30 151.5008 59.9981 32.0000 1.9817 1.9830 415.8304 416.1593 0.0496 -1.0000 -1.0000 2823815 1576106876.40 151.4013 59.9981 32.0000 1.9817 1.9830 415.9284 416.2562 0.0495 -1.0000 -1.0000 2823877 1576106876.50 151.3925 59.9981 32.0000 1.9811 1.9824 415.9707 416.2988 0.0495 -1.0000 -1.0000 2823940 1576106876.60 151.3925 59.9981 32.0000 1.9814 1.9827 415.9575 416.2855 0.0495 -1.0000 -1.0000 2824018 1576106876.70 151.3925 59.9981 32.0000 1.9818 1.9831 415.8317 416.1599 0.0495 -1.0000 -1.0000 2824080 1576106876.80 151.3925 59.9981 32.0000 1.9819 1.9832 415.7777 416.1059 0.0496 -1.0000 -1.0000 2824128 1576106876.90 151.3965 59.9981 32.0000 1.9815 1.9828 415.9241 416.2533 0.0497 -1.0000 -1.0000 2824205 1576106877.00 151.4142 59.9981 32.0000 1.9812 1.9825 415.8627 416.1919 0.0496 -1.0000 -1.0000 2824268 1576106877.10 151.4142 59.9981 32.0000 1.9815 1.9828 415.9769 416.3058 0.0496 -1.0000 -1.0000 2824330 1576106877.20 151.4142 59.9981 32.0000 1.9816 1.9828 415.7811 416.1091 0.0495 -1.0000 -1.0000 2824440 1576106877.30 151.4142 59.9981 32.0000 1.9827 1.9840 415.8152 416.1435 0.0495 -1.0000 -1.0000 2824502 1576106877.40 151.4142 59.9981 32.0000 1.9827 1.9840 415.7874 416.1152 0.0495 -1.0000 -1.0000 2824565 1576106877.50 151.5679 59.9981 32.0000 1.9828 1.9841 415.8021 416.1301 0.0495 -1.0000 -1.0000 2824627 1576106877.60 151.5679 59.9981 32.0000 1.9818 1.9831 415.9051 416.2328 0.0495 -1.0000 -1.0000 2824690 1576106877.70 151.5679 59.9981 32.0000 1.9811 1.9823 416.0757 416.4044 0.0496 -1.0000 -1.0000 2824752 1576106877.80 151.5679 59.9981 32.0000 1.9816 1.9829 416.0470 416.3762 0.0497 -1.0000 -1.0000 2824830 1576106877.90 151.5679 59.9981 32.0000 1.9819 1.9832 415.9196 416.2478 0.0495 -1.0000 -1.0000 2824893 1576106878.00 151.5670 59.9981 32.0000 1.9821 1.9834 415.7480 416.0760 0.0495 -1.0000 -1.0000 2824971 1576106878.10 151.5665 59.9981 32.0000 1.9817 1.9830 415.8511 416.1795 0.0495 -1.0000 -1.0000 2825033 1576106878.20 151.5665 59.9981 32.0000 1.9818 1.9831 415.8877 416.2166 0.0496 -1.0000 -1.0000 2825096 1576106878.30 151.5665 59.9981 32.0000 1.9815 1.9827 415.9124 416.2411 0.0496 -1.0000 -1.0000 2825596 1576106878.40 151.5665 59.9981 32.0000 1.9829 1.9842 415.9329 416.2613 0.0495 -1.0000 -1.0000 2825658 1576106878.50 151.5665 59.9981 32.0000 1.9818 1.9831 415.8621 416.1911 0.0497 -1.0000 -1.0000 2825721 1576106878.60 151.5621 59.9981 32.0000 1.9830 1.9842 415.7742 416.1024 0.0495 -1.0000 -1.0000 2825799 1576106878.70 151.4587 59.9981 32.0000 1.9818 1.9831 415.8133 416.1415 0.0496 -1.0000 -1.0000 2825862 1576106878.80 151.4587 59.9981 32.0000 1.9820 1.9832 415.9091 416.2385 0.0497 -1.0000 -1.0000 2826080 1576106878.90 151.4587 59.9981 32.0000 1.9815 1.9828 415.9334 416.2613 0.0495 -1.0000 -1.0000 2826158 1576106879.00 151.4587 59.9981 32.0000 1.9808 1.9821 416.1000 416.4286 0.0495 -1.0000 -1.0000 2826221 1576106879.10 151.4587 59.9981 32.0000 1.9815 1.9828 416.0276 416.3568 0.0497 -1.0000 -1.0000 2826283 1576106879.20 151.4814 59.9981 32.0000 1.9815 1.9828 415.9547 416.2839 0.0496 -1.0000 -1.0000 2826362 1576106879.30 151.4814 59.9981 32.0000 1.9815 1.9828 415.8923 416.2210 0.0496 -1.0000 -1.0000 2826580 1576106879.40 151.4814 59.9981 32.0000 1.9823 1.9836 415.8040 416.1344 0.0498 -1.0000 -1.0000 2826643 1576106879.50 151.4814 59.9981 32.0000 1.9819 1.9832 415.9010 416.2283 0.0495 -1.0000 -1.0000 2826721 1576106879.60 151.4814 59.9981 32.0000 1.9821 1.9834 416.0178 416.3472 0.0497 -1.0000 -1.0000 2826783 1576106879.70 151.4814 59.9981 32.0000 1.9823 1.9836 416.0451 416.3747 0.0497 -1.0000 -1.0000 2826846 1576106879.80 151.5199 59.9984 32.0000 1.9819 1.9832 416.0327 416.3629 0.0497 -1.0000 -1.0000 2826924 1576106879.90 151.5199 59.9984 32.0000 1.9817 1.9830 415.9317 416.2600 0.0495 -1.0000 -1.0000 2827096 1576106880.00 151.5199 59.9984 32.0000 1.9829 1.9842 415.8053 416.1335 0.0495 -1.0000 -1.0000 2827158 1576106880.10 151.5199 59.9984 32.0000 1.9824 1.9836 415.7699 416.0985 0.0496 -1.0000 -1.0000 2827237 1576106880.20 151.5199 59.9984 32.0000 1.9823 1.9836 415.9046 416.2336 0.0496 -1.0000 -1.0000 2827299 1576106880.30 151.4917 59.9984 32.0000 1.9816 1.9828 415.9940 416.3226 0.0496 -1.0000 -1.0000 2827362 1576106880.40 151.4917 59.9984 32.0000 1.9805 1.9818 415.9810 416.3098 0.0495 -1.0000 -1.0000 2827643 1576106880.50 151.4917 59.9984 32.0000 1.9815 1.9828 415.9759 416.3040 0.0496 -1.0000 -1.0000 2827705 1576106880.60 151.4917 59.9984 32.0000 1.9824 1.9837 415.8642 416.1932 0.0496 -1.0000 -1.0000 2827783 1576106880.70 151.4917 59.9984 32.0000 1.9820 1.9833 415.8749 416.2037 0.0496 -1.0000 -1.0000 2827846 1576106880.80 151.5206 59.9984 32.0000 1.9812 1.9824 415.9027 416.2313 0.0495 -1.0000 -1.0000 2827909 1576106880.90 151.5327 59.9984 32.0000 1.9815 1.9828 416.0120 416.3399 0.0494 -1.0000 -1.0000 2828346 1576106881.00 151.5327 59.9984 32.0000 1.9820 1.9833 416.0390 416.3683 0.0498 -1.0000 -1.0000 2828408 1576106881.10 151.5327 59.9984 32.0000 1.9817 1.9830 415.8993 416.2282 0.0496 -1.0000 -1.0000 2828471 1576106881.20 151.5327 59.9984 32.0000 1.9821 1.9834 415.8100 416.1388 0.0496 -1.0000 -1.0000 2828549 1576106881.30 151.5327 59.9984 32.0000 1.9818 1.9831 415.8397 416.1688 0.0497 -1.0000 -1.0000 2828612 1576106881.40 151.5148 59.9984 32.0000 1.9817 1.9830 415.7913 416.1201 0.0496 -1.0000 -1.0000 2828674 1576106881.50 151.5148 59.9984 32.0000 1.9813 1.9826 415.8789 416.2088 0.0497 -1.0000 -1.0000 2828752 1576106881.60 151.5148 59.9984 32.0000 1.9815 1.9828 415.9308 416.2597 0.0496 -1.0000 -1.0000 2828815 1576106881.70 151.5148 59.9984 32.0000 1.9819 1.9832 416.0298 416.3597 0.0498 -1.0000 -1.0000 2828877 1576106881.80 151.5148 59.9984 32.0000 1.9821 1.9834 415.8823 416.2111 0.0497 -1.0000 -1.0000 2828940 1576106881.90 151.4556 59.9984 32.0000 1.9832 1.9845 415.8066 416.1359 0.0496 -1.0000 -1.0000 2829628 1576106882.00 151.4543 59.9984 32.0000 1.9818 1.9831 415.7885 416.1173 0.0497 -1.0000 -1.0000 2829690 1576106882.10 151.4543 59.9984 32.0000 1.9816 1.9829 415.9887 416.3173 0.0496 -1.0000 -1.0000 2829768 1576106882.20 151.4543 59.9984 32.0000 1.9813 1.9826 416.0125 416.3422 0.0497 -1.0000 -1.0000 2829831 1576106882.30 151.4543 59.9984 32.0000 1.9820 1.9832 416.0582 416.3868 0.0495 -1.0000 -1.0000 2829909 1576106882.40 151.4760 59.9984 32.0000 1.9814 1.9827 416.0333 416.3624 0.0497 -1.0000 -1.0000 2829971 1576106882.50 151.5131 59.9984 32.0000 1.9821 1.9834 415.9316 416.2612 0.0497 -1.0000 -1.0000 2830033 1576106882.60 151.5131 59.9984 32.0000 1.9824 1.9837 415.8438 416.1728 0.0497 -1.0000 -1.0000 2830096 1576106882.70 151.5131 59.9984 32.0000 1.9829 1.9842 415.8319 416.1614 0.0497 -1.0000 -1.0000 2830159 1576106882.80 151.5131 59.9984 32.0000 1.9830 1.9843 415.8291 416.1576 0.0496 -1.0000 -1.0000 2830221 1576106882.90 151.5131 59.9984 32.0000 1.9826 1.9839 415.9058 416.2350 0.0496 -1.0000 -1.0000 2830315 1576106883.00 151.5202 59.9984 32.0000 1.9815 1.9828 416.0112 416.3406 0.0497 -1.0000 -1.0000 2830377 1576106883.10 151.5202 59.9984 32.0000 1.9823 1.9836 415.9463 416.2756 0.0496 -1.0000 -1.0000 2830440 1576106883.20 151.5202 59.9984 32.0000 1.9824 1.9837 415.8526 416.1817 0.0497 -1.0000 -1.0000 2830518 1576106883.30 151.5202 59.9984 32.0000 1.9819 1.9832 415.7781 416.1068 0.0495 -1.0000 -1.0000 2830580 1576106883.40 151.5202 59.9984 32.0000 1.9825 1.9837 415.8027 416.1328 0.0498 -1.0000 -1.0000 2830643 1576106883.50 151.5257 59.9984 32.0000 1.9825 1.9837 415.8740 416.2029 0.0497 -1.0000 -1.0000 2830705 1576106883.60 151.5271 59.9984 32.0000 1.9816 1.9829 415.9019 416.2308 0.0496 -1.0000 -1.0000 2830768 1576106883.70 151.5271 59.9984 32.0000 1.9818 1.9831 416.0028 416.3309 0.0495 -1.0000 -1.0000 2831002 1576106883.80 151.5271 59.9984 32.0000 1.9814 1.9827 416.0657 416.3946 0.0496 -1.0000 -1.0000 2831080 1576106883.90 151.5271 59.9984 32.0000 1.9813 1.9826 416.0937 416.4223 0.0495 -1.0000 -1.0000 2831143 1576106884.00 151.5271 59.9984 32.0000 1.9811 1.9824 416.0259 416.3545 0.0496 -1.0000 -1.0000 2831205 1576106884.10 151.4985 59.9984 32.0000 1.9825 1.9838 415.7337 416.0621 0.0496 -1.0000 -1.0000 2831283 1576106884.20 151.4985 59.9984 32.0000 1.9832 1.9845 415.7922 416.1218 0.0498 -1.0000 -1.0000 2831346 1576106884.30 151.4985 59.9984 32.0000 1.9821 1.9834 415.8633 416.1925 0.0496 -1.0000 -1.0000 2831424 1576106884.40 151.4985 59.9984 32.0000 1.9823 1.9835 415.8605 416.1879 0.0495 -1.0000 -1.0000 2831487 1576106884.50 151.4985 59.9984 32.0000 1.9809 1.9822 415.9687 416.2977 0.0496 -1.0000 -1.0000 2831612 1576106884.60 151.4919 59.9984 32.0000 1.9812 1.9825 416.0870 416.4160 0.0496 -1.0000 -1.0000 2831674 1576106884.70 151.4913 59.9984 32.0000 1.9815 1.9827 415.9996 416.3282 0.0495 -1.0000 -1.0000 2831737 1576106884.80 151.4913 59.9984 32.0000 1.9826 1.9839 415.9413 416.2703 0.0497 -1.0000 -1.0000 2831815 1576106884.90 151.4913 59.9984 32.0000 1.9821 1.9834 415.7760 416.1041 0.0495 -1.0000 -1.0000 2831877 1576106885.00 151.4913 59.9984 32.0000 1.9820 1.9833 415.8478 416.1760 0.0495 -1.0000 -1.0000 2832096 1576106885.10 151.4913 59.9984 32.0000 1.9820 1.9833 415.7512 416.0800 0.0496 -1.0000 -1.0000 2832159 1576106885.20 151.5503 59.9984 32.0000 1.9809 1.9822 415.8591 416.1878 0.0496 -1.0000 -1.0000 2832237 1576106885.30 151.5503 59.9984 32.0000 1.9816 1.9829 415.9901 416.3181 0.0495 -1.0000 -1.0000 2832299 1576106885.40 151.5503 59.9984 32.0000 1.9824 1.9836 415.8861 416.2151 0.0497 -1.0000 -1.0000 2832362 1576106885.50 151.5503 59.9984 32.0000 1.9828 1.9841 415.7808 416.1093 0.0495 -1.0000 -1.0000 2833221 1576106885.60 151.5503 59.9984 32.0000 1.9817 1.9829 415.7627 416.0910 0.0496 -1.0000 -1.0000 2833283 1576106885.70 151.4925 59.9984 32.0000 1.9818 1.9831 415.9172 416.2460 0.0496 -1.0000 -1.0000 2833346 1576106885.80 151.4904 59.9984 32.0000 1.9817 1.9830 415.9169 416.2453 0.0495 -1.0000 -1.0000 2833424 1576106885.90 151.4904 59.9984 32.0000 1.9823 1.9836 415.9228 416.2514 0.0495 -1.0000 -1.0000 2833487 1576106886.00 151.4904 59.9984 32.0000 1.9812 1.9825 415.9748 416.3028 0.0495 -1.0000 -1.0000 2833549 1576106886.10 151.4904 59.9984 32.0000 1.9818 1.9831 415.9815 416.3104 0.0496 -1.0000 -1.0000 2833628 1576106886.20 151.4904 59.9984 32.0000 1.9821 1.9834 416.0207 416.3489 0.0496 -1.0000 -1.0000 2833690 1576106886.30 151.4892 59.9984 32.0000 1.9828 1.9841 415.9375 416.2669 0.0497 -1.0000 -1.0000 2833752 1576106886.40 151.4892 59.9984 32.0000 1.9830 1.9843 415.9267 416.2551 0.0495 -1.0000 -1.0000 2833815 1576106886.50 151.4892 59.9984 32.0000 1.9817 1.9830 416.0306 416.3586 0.0495 -1.0000 -1.0000 2833877 1576106886.60 151.4892 59.9984 32.0000 1.9821 1.9833 416.0511 416.3787 0.0494 -1.0000 -1.0000 2833956 1576106886.70 151.4892 59.9984 32.0000 1.9817 1.9830 415.9759 416.3035 0.0495 -1.0000 -1.0000 2834018 1576106886.80 151.5907 59.9984 32.0000 1.9822 1.9835 415.9029 416.2306 0.0494 -1.0000 -1.0000 2834080 1576106886.90 151.5932 59.9984 32.0000 1.9821 1.9834 415.8960 416.2247 0.0495 -1.0000 -1.0000 2834159 1576106887.00 151.5932 59.9984 32.0000 1.9825 1.9838 415.7674 416.0951 0.0495 -1.0000 -1.0000 2834221 1576106887.10 151.5932 59.9984 32.0000 1.9826 1.9839 415.8844 416.2117 0.0493 -1.0000 -1.0000 2834315 1576106887.20 151.5932 59.9984 32.0000 1.9813 1.9826 416.0250 416.3537 0.0496 -1.0000 -1.0000 2834393 1576106887.30 151.5906 59.9984 32.0000 1.9815 1.9828 416.0619 416.3902 0.0496 -1.0000 -1.0000 2834455 1576106887.40 151.5555 59.9984 32.0000 1.9813 1.9826 416.0599 416.3889 0.0496 -1.0000 -1.0000 2834518 1576106887.50 151.5555 59.9984 32.0000 1.9822 1.9835 415.9336 416.2615 0.0494 -1.0000 -1.0000 2834596 1576106887.60 151.5555 59.9984 32.0000 1.9828 1.9841 415.8899 416.2184 0.0496 -1.0000 -1.0000 2835580 1576106887.70 151.5555 59.9984 32.0000 1.9822 1.9835 415.8740 416.2023 0.0495 -1.0000 -1.0000 2835643 1576106887.80 151.5555 59.9984 32.0000 1.9821 1.9834 415.9257 416.2531 0.0493 -1.0000 -1.0000 2835721 1576106887.90 151.5555 59.9984 32.0000 1.9815 1.9828 416.0393 416.3663 0.0493 -1.0000 -1.0000 2835783 1576106888.00 151.4524 59.9984 32.0000 1.9817 1.9830 415.9905 416.3186 0.0495 -1.0000 -1.0000 2835846 1576106888.10 151.4524 59.9984 32.0000 1.9832 1.9845 415.9400 416.2683 0.0495 -1.0000 -1.0000 2835924 1576106888.20 151.4524 59.9984 32.0000 1.9829 1.9842 415.8640 416.1918 0.0494 -1.0000 -1.0000 2835987 1576106888.30 151.4524 59.9984 32.0000 1.9825 1.9838 415.8242 416.1514 0.0494 -1.0000 -1.0000 2836049 1576106888.40 151.4524 59.9984 32.0000 1.9826 1.9839 415.7825 416.1101 0.0495 -1.0000 -1.0000 2836128 1576106888.50 151.4542 59.9984 32.0000 1.9819 1.9832 415.9103 416.2372 0.0493 -1.0000 -1.0000 2836190 1576106888.60 151.4583 59.9984 32.0000 1.9812 1.9824 415.9323 416.2593 0.0494 -1.0000 -1.0000 2836252 1576106888.70 151.4583 59.9984 32.0000 1.9812 1.9825 415.9908 416.3187 0.0494 -1.0000 -1.0000 2836315 1576106888.80 151.4583 59.9984 32.0000 1.9819 1.9832 415.8633 416.1901 0.0493 -1.0000 -1.0000 2836377 1576106888.90 151.4583 59.9984 32.0000 1.9819 1.9832 415.7398 416.0671 0.0493 -1.0000 -1.0000 2836455 1576106889.00 151.4583 59.9984 32.0000 1.9822 1.9834 415.9209 416.2483 0.0493 -1.0000 -1.0000 2836518 1576106889.10 151.5459 59.9984 32.0000 1.9815 1.9828 415.9763 416.3039 0.0494 -1.0000 -1.0000 2836580 1576106889.20 151.5459 59.9984 32.0000 1.9810 1.9823 415.9196 416.2466 0.0493 -1.0000 -1.0000 2836658 1576106889.30 151.5459 59.9984 32.0000 1.9809 1.9822 416.0793 416.4065 0.0494 -1.0000 -1.0000 2836721 1576106889.40 151.5459 59.9984 32.0000 1.9820 1.9832 415.9883 416.3154 0.0493 -1.0000 -1.0000 2836783 1576106889.50 151.5459 59.9984 32.0000 1.9816 1.9829 415.8819 416.2092 0.0494 -1.0000 -1.0000 2836846 1576106889.60 151.4923 59.9987 32.0000 1.9819 1.9832 415.7960 416.1226 0.0493 -1.0000 -1.0000 2837080 1576106889.70 151.4746 59.9988 32.0000 1.9820 1.9833 415.8445 416.1710 0.0492 -1.0000 -1.0000 2837143 1576106889.80 151.4746 59.9988 32.0000 1.9819 1.9832 415.9367 416.2632 0.0493 -1.0000 -1.0000 2837221 1576106889.90 151.4746 59.9988 32.0000 1.9810 1.9822 415.9763 416.3029 0.0493 -1.0000 -1.0000 2837283 1576106890.00 151.4746 59.9988 32.0000 1.9808 1.9821 415.9649 416.2919 0.0493 -1.0000 -1.0000 2837346 1576106890.10 151.4739 59.9988 32.0000 1.9814 1.9826 415.9622 416.2899 0.0495 -1.0000 -1.0000 2837424 1576106890.20 151.4630 59.9988 32.0000 1.9822 1.9834 415.8427 416.1700 0.0493 -1.0000 -1.0000 2837487 1576106890.30 151.4630 59.9988 32.0000 1.9825 1.9838 415.8430 416.1693 0.0492 -1.0000 -1.0000 2837549 1576106890.40 151.4630 59.9988 32.0000 1.9825 1.9838 415.7697 416.0964 0.0493 -1.0000 -1.0000 2837612 1576106890.50 151.4630 59.9988 32.0000 1.9815 1.9828 415.8600 416.1868 0.0493 -1.0000 -1.0000 2837674 1576106890.60 151.4630 59.9988 32.0000 1.9810 1.9822 415.9235 416.2502 0.0492 -1.0000 -1.0000 2837752 1576106890.70 151.4633 59.9988 32.0000 1.9813 1.9826 416.0527 416.3786 0.0492 -1.0000 -1.0000 2838408 1576106890.80 151.4671 59.9988 32.0000 1.9821 1.9834 415.9473 416.2738 0.0493 -1.0000 -1.0000 2838471 1576106890.90 151.4671 59.9988 32.0000 1.9816 1.9829 415.9088 416.2355 0.0493 -1.0000 -1.0000 2838549 1576106891.00 151.4671 59.9988 32.0000 1.9827 1.9840 415.8722 416.1987 0.0492 -1.0000 -1.0000 2838612 1576106891.10 151.4671 59.9988 32.0000 1.9820 1.9832 415.9091 416.2357 0.0493 -1.0000 -1.0000 2838783 1576106891.20 151.4671 59.9988 32.0000 1.9814 1.9827 415.9426 416.2693 0.0493 -1.0000 -1.0000 2838846 1576106891.30 151.5598 59.9988 32.0000 1.9809 1.9822 416.0128 416.3399 0.0493 -1.0000 -1.0000 2838908 1576106891.40 151.5598 59.9988 32.0000 1.9819 1.9831 415.9945 416.3217 0.0494 -1.0000 -1.0000 2838987 1576106891.50 151.5598 59.9988 32.0000 1.9817 1.9829 415.9902 416.3172 0.0493 -1.0000 -1.0000 2839049 1576106891.60 151.5598 59.9988 32.0000 1.9818 1.9831 415.9539 416.2807 0.0493 -1.0000 -1.0000 2839112 1576106891.70 151.5598 59.9988 32.0000 1.9816 1.9829 415.8228 416.1497 0.0493 -1.0000 -1.0000 2839190 1576106891.80 151.5545 59.9988 32.0000 1.9816 1.9829 415.7859 416.1138 0.0494 -1.0000 -1.0000 2839252 1576106891.90 151.5397 59.9988 32.0000 1.9817 1.9829 415.8443 416.1710 0.0493 -1.0000 -1.0000 2839315 1576106892.00 151.5397 59.9988 32.0000 1.9814 1.9827 415.9286 416.2553 0.0493 -1.0000 -1.0000 2839377 1576106892.10 151.5397 59.9988 32.0000 1.9810 1.9823 415.8437 416.1708 0.0494 -1.0000 -1.0000 2839456 1576106892.20 151.5397 59.9988 32.0000 1.9820 1.9833 415.8558 416.1833 0.0494 -1.0000 -1.0000 2839518 1576106892.30 151.5397 59.9988 32.0000 1.9833 1.9846 415.8143 416.1413 0.0494 -1.0000 -1.0000 2839596 1576106892.40 151.4773 59.9988 32.0000 1.9821 1.9834 415.8335 416.1606 0.0493 -1.0000 -1.0000 2839659 1576106892.50 151.4773 59.9988 32.0000 1.9814 1.9827 415.9122 416.2383 0.0492 -1.0000 -1.0000 2839721 1576106892.60 151.4773 59.9988 32.0000 1.9813 1.9826 416.0280 416.3553 0.0495 -1.0000 -1.0000 2839783 1576106892.70 151.4773 59.9988 32.0000 1.9816 1.9829 415.9575 416.2854 0.0494 -1.0000 -1.0000 2839846 1576106892.80 151.4773 59.9988 32.0000 1.9821 1.9834 415.9599 416.2874 0.0494 -1.0000 -1.0000 2839924 1576106892.90 151.4270 59.9988 32.0000 1.9821 1.9833 415.8703 416.1973 0.0493 -1.0000 -1.0000 2839987 1576106893.00 151.4059 59.9988 32.0000 1.9825 1.9837 415.8365 416.1631 0.0492 -1.0000 -1.0000 2840065 1576106893.10 151.4059 59.9988 32.0000 1.9817 1.9830 415.8301 416.1560 0.0492 -1.0000 -1.0000 2840127 1576106893.20 151.4059 59.9988 32.0000 1.9815 1.9827 415.9125 416.2395 0.0493 -1.0000 -1.0000 2840612 1576106893.30 151.4059 59.9988 32.0000 1.9812 1.9825 415.9912 416.3183 0.0493 -1.0000 -1.0000 2840674 1576106893.40 151.4059 59.9988 32.0000 1.9826 1.9839 415.9027 416.2301 0.0494 -1.0000 -1.0000 2840737 1576106893.50 151.4763 59.9988 32.0000 1.9823 1.9836 415.8491 416.1755 0.0493 -1.0000 -1.0000 2840799 1576106893.60 151.4763 59.9988 32.0000 1.9819 1.9832 415.7846 416.1115 0.0493 -1.0000 -1.0000 2840862 1576106893.70 151.4763 59.9988 32.0000 1.9819 1.9831 415.8583 416.1858 0.0494 -1.0000 -1.0000 2841112 1576106893.80 151.4763 59.9988 32.0000 1.9814 1.9826 415.8976 416.2248 0.0494 -1.0000 -1.0000 2841174 1576106893.90 151.4763 59.9988 32.0000 1.9820 1.9832 415.9556 416.2836 0.0495 -1.0000 -1.0000 2841237 1576106894.00 151.4763 59.9988 32.0000 1.9814 1.9826 416.1505 416.4778 0.0494 -1.0000 -1.0000 2841299 1576106894.10 151.5005 59.9988 32.0000 1.9815 1.9828 415.9525 416.2801 0.0494 -1.0000 -1.0000 2841377 1576106894.20 151.5005 59.9988 32.0000 1.9814 1.9827 415.8967 416.2232 0.0492 -1.0000 -1.0000 2841440 1576106894.30 151.5005 59.9988 32.0000 1.9818 1.9830 415.7585 416.0865 0.0495 -1.0000 -1.0000 2841596 1576106894.40 151.5005 59.9988 32.0000 1.9821 1.9834 415.9298 416.2570 0.0493 -1.0000 -1.0000 2841658 1576106894.50 151.5005 59.9988 32.0000 1.9812 1.9825 415.9288 416.2557 0.0494 -1.0000 -1.0000 2841721 1576106894.60 151.5052 59.9988 32.0000 1.9805 1.9818 416.0658 416.3938 0.0494 -1.0000 -1.0000 2841799 1576106894.70 151.6244 59.9987 32.0000 1.9813 1.9826 415.8067 416.1354 0.0496 -1.0000 -1.0000 2841862 1576106894.80 151.6244 59.9987 32.0000 1.9824 1.9837 415.8225 416.1504 0.0495 -1.0000 -1.0000 2842112 1576106894.90 151.6244 59.9987 32.0000 1.9827 1.9840 415.7861 416.1140 0.0495 -1.0000 -1.0000 2842174 1576106895.00 151.6244 59.9987 32.0000 1.9827 1.9840 415.8016 416.1296 0.0495 -1.0000 -1.0000 2842237 1576106895.10 151.6244 59.9987 32.0000 1.9821 1.9834 415.8477 416.1748 0.0494 -1.0000 -1.0000 2842299 1576106895.20 151.4498 59.9987 32.0000 1.9816 1.9829 415.9393 416.2666 0.0494 -1.0000 -1.0000 2842377 1576106895.30 151.4368 59.9987 32.0000 1.9814 1.9826 415.9770 416.3038 0.0493 -1.0000 -1.0000 2842612 1576106895.40 151.4368 59.9987 32.0000 1.9812 1.9824 415.8826 416.2091 0.0493 -1.0000 -1.0000 2842674 1576106895.50 151.4368 59.9987 32.0000 1.9816 1.9829 415.8390 416.1661 0.0493 -1.0000 -1.0000 2842752 1576106895.60 151.4368 59.9987 32.0000 1.9827 1.9840 415.7875 416.1147 0.0494 -1.0000 -1.0000 2842815 1576106895.70 151.4368 59.9987 32.0000 1.9818 1.9831 415.9765 416.3041 0.0494 -1.0000 -1.0000 2842877 1576106895.80 151.4780 59.9987 32.0000 1.9815 1.9827 415.9940 416.3216 0.0495 -1.0000 -1.0000 2843377 1576106895.90 151.4780 59.9987 32.0000 1.9822 1.9835 415.8770 416.2049 0.0495 -1.0000 -1.0000 2843440 1576106896.00 151.4780 59.9987 32.0000 1.9826 1.9839 415.7630 416.0906 0.0494 -1.0000 -1.0000 2843502 1576106896.10 151.4780 59.9987 32.0000 1.9829 1.9842 415.8114 416.1392 0.0495 -1.0000 -1.0000 2843565 1576106896.20 151.4780 59.9987 32.0000 1.9828 1.9840 415.8585 416.1861 0.0494 -1.0000 -1.0000 2843628 1576106896.30 151.5176 59.9987 32.0000 1.9820 1.9833 415.9650 416.2927 0.0494 -1.0000 -1.0000 2843830 1576106896.40 151.5242 59.9987 32.0000 1.9814 1.9827 415.9793 416.3072 0.0495 -1.0000 -1.0000 2843893 1576106896.50 151.5242 59.9987 32.0000 1.9815 1.9828 416.0379 416.3655 0.0494 -1.0000 -1.0000 2843955 1576106896.60 151.5242 59.9987 32.0000 1.9819 1.9832 415.9134 416.2418 0.0496 -1.0000 -1.0000 2844018 1576106896.70 151.5242 59.9987 32.0000 1.9817 1.9830 415.8622 416.1891 0.0493 -1.0000 -1.0000 2844080 1576106896.80 151.5242 59.9987 32.0000 1.9814 1.9827 415.8873 416.2151 0.0494 -1.0000 -1.0000 2844143 1576106896.90 151.5848 59.9987 32.0000 1.9814 1.9827 415.9657 416.2932 0.0494 -1.0000 -1.0000 2844221 1576106897.00 151.5848 59.9987 32.0000 1.9823 1.9836 415.9660 416.2930 0.0494 -1.0000 -1.0000 2844283 1576106897.10 151.5848 59.9987 32.0000 1.9822 1.9835 415.9165 416.2431 0.0493 -1.0000 -1.0000 2844346 1576106897.20 151.5848 59.9987 32.0000 1.9824 1.9837 415.8447 416.1720 0.0493 -1.0000 -1.0000 2844424 1576106897.30 151.5848 59.9987 32.0000 1.9822 1.9834 415.8472 416.1743 0.0494 -1.0000 -1.0000 2844471 1576106897.40 151.5460 59.9987 32.0000 1.9819 1.9832 415.7461 416.0734 0.0494 -1.0000 -1.0000 2844549 1576106897.50 151.5362 59.9987 32.0000 1.9818 1.9831 415.9936 416.3204 0.0493 -1.0000 -1.0000 2844612 1576106897.60 151.5362 59.9987 32.0000 1.9814 1.9827 416.0503 416.3780 0.0494 -1.0000 -1.0000 2844674 1576106897.70 151.5362 59.9987 32.0000 1.9815 1.9827 416.1088 416.4368 0.0494 -1.0000 -1.0000 2844752 1576106897.80 151.5362 59.9987 32.0000 1.9815 1.9828 415.9358 416.2632 0.0494 -1.0000 -1.0000 2845393 1576106897.90 151.5362 59.9987 32.0000 1.9820 1.9832 415.8075 416.1346 0.0493 -1.0000 -1.0000 2845455 1576106898.00 151.4312 59.9987 32.0000 1.9816 1.9829 415.8252 416.1524 0.0494 -1.0000 -1.0000 2845518 1576106898.10 151.4312 59.9987 32.0000 1.9808 1.9820 415.9139 416.2415 0.0494 -1.0000 -1.0000 2845596 1576106898.20 151.4312 59.9987 32.0000 1.9810 1.9822 416.0594 416.3871 0.0493 -1.0000 -1.0000 2845659 1576106898.30 151.4312 59.9987 32.0000 1.9811 1.9824 416.0153 416.3422 0.0493 -1.0000 -1.0000 2845862 1576106898.40 151.4312 59.9987 32.0000 1.9815 1.9828 415.9780 416.3055 0.0494 -1.0000 -1.0000 2845924 1576106898.50 151.4446 59.9987 32.0000 1.9817 1.9830 415.8177 416.1451 0.0493 -1.0000 -1.0000 2845987 1576106898.60 151.4461 59.9987 32.0000 1.9818 1.9831 415.8473 416.1743 0.0494 -1.0000 -1.0000 2846065 1576106898.70 151.4461 59.9987 32.0000 1.9821 1.9834 415.8707 416.1973 0.0493 -1.0000 -1.0000 2846128 1576106898.80 151.4461 59.9987 32.0000 1.9825 1.9837 415.8565 416.1842 0.0494 -1.0000 -1.0000 2846190 1576106898.90 151.4461 59.9987 32.0000 1.9814 1.9827 415.9162 416.2439 0.0494 -1.0000 -1.0000 2846377 1576106899.00 151.4461 59.9987 32.0000 1.9819 1.9832 415.9585 416.2857 0.0494 -1.0000 -1.0000 2846440 1576106899.10 151.5078 59.9987 32.0000 1.9827 1.9840 415.8613 416.1895 0.0495 -1.0000 -1.0000 2846502 1576106899.20 151.5078 59.9987 32.0000 1.9824 1.9836 415.8183 416.1457 0.0494 -1.0000 -1.0000 2846565 1576106899.30 151.5078 59.9987 32.0000 1.9824 1.9836 415.8294 416.1564 0.0493 -1.0000 -1.0000 2846627 1576106899.40 151.5078 59.9987 32.0000 1.9827 1.9840 415.8589 416.1857 0.0493 -1.0000 -1.0000 2846862 1576106899.50 151.5078 59.9987 32.0000 1.9817 1.9830 416.0332 416.3605 0.0493 -1.0000 -1.0000 2846940 1576106899.60 151.5687 59.9990 32.0000 1.9812 1.9825 416.0263 416.3539 0.0494 -1.0000 -1.0000 2847002 1576106899.70 151.5687 59.9990 32.0000 1.9821 1.9833 416.0077 416.3349 0.0494 -1.0000 -1.0000 2847065 1576106899.80 151.5687 59.9990 32.0000 1.9820 1.9833 415.9101 416.2371 0.0493 -1.0000 -1.0000 2847127 1576106899.90 151.5687 59.9990 32.0000 1.9821 1.9833 415.7930 416.1197 0.0493 -1.0000 -1.0000 2847362 1576106900.00 151.5687 59.9990 32.0000 1.9820 1.9833 415.7591 416.0856 0.0493 -1.0000 -1.0000 2847424 1576106900.10 151.5687 59.9990 32.0000 1.9814 1.9827 415.8603 416.1875 0.0494 -1.0000 -1.0000 2847502 1576106900.20 151.5230 59.9990 32.0000 1.9812 1.9825 416.0256 416.3533 0.0494 -1.0000 -1.0000 2847565 1576106900.30 151.5128 59.9990 32.0000 1.9812 1.9825 415.9620 416.2883 0.0492 -1.0000 -1.0000 2847627 1576106900.40 151.5128 59.9990 32.0000 1.9814 1.9826 415.9587 416.2853 0.0493 -1.0000 -1.0000 2847862 1576106900.50 151.5128 59.9990 32.0000 1.9821 1.9834 415.9414 416.2686 0.0494 -1.0000 -1.0000 2847924 1576106900.60 151.5128 59.9990 32.0000 1.9823 1.9836 415.7743 416.1009 0.0493 -1.0000 -1.0000 2848002 1576106900.70 151.5128 59.9990 32.0000 1.9823 1.9836 415.8154 416.1429 0.0494 -1.0000 -1.0000 2848065 1576106900.80 151.4226 59.9990 32.0000 1.9823 1.9836 415.8824 416.2090 0.0493 -1.0000 -1.0000 2848127 1576106900.90 151.4226 59.9990 32.0000 1.9817 1.9830 415.9056 416.2335 0.0494 -1.0000 -1.0000 2848580 1576106901.00 151.4226 59.9990 32.0000 1.9812 1.9825 416.0459 416.3723 0.0493 -1.0000 -1.0000 2848643 1576106901.10 151.4226 59.9990 32.0000 1.9816 1.9829 416.0777 416.4051 0.0494 -1.0000 -1.0000 2848705 1576106901.20 151.4226 59.9990 32.0000 1.9815 1.9828 416.0358 416.3638 0.0494 -1.0000 -1.0000 2848783 1576106901.30 151.4276 59.9990 32.0000 1.9824 1.9837 415.7664 416.0931 0.0494 -1.0000 -1.0000 2848846 1576106901.40 151.5203 59.9990 32.0000 1.9826 1.9839 415.8814 416.2086 0.0493 -1.0000 -1.0000 2848908 1576106901.50 151.5203 59.9990 32.0000 1.9817 1.9830 415.8986 416.2251 0.0493 -1.0000 -1.0000 2849096 1576106901.60 151.5203 59.9990 32.0000 1.9814 1.9827 415.9801 416.3082 0.0494 -1.0000 -1.0000 2849158 1576106901.70 151.5203 59.9990 32.0000 1.9816 1.9829 416.1545 416.4814 0.0493 -1.0000 -1.0000 2849221 1576106901.80 151.5203 59.9990 32.0000 1.9814 1.9826 416.0586 416.3858 0.0493 -1.0000 -1.0000 2849283 1576106901.90 151.5391 59.9990 32.0000 1.9815 1.9828 416.0194 416.3469 0.0493 -1.0000 -1.0000 2849362 1576106902.00 151.5609 59.9990 32.0000 1.9824 1.9837 415.8779 416.2042 0.0492 -1.0000 -1.0000 2849424 1576106902.10 151.5609 59.9990 32.0000 1.9828 1.9840 415.8396 416.1653 0.0491 -1.0000 -1.0000 2849487 1576106902.20 151.5609 59.9990 32.0000 1.9817 1.9830 415.8731 416.2006 0.0494 -1.0000 -1.0000 2849549 1576106902.30 151.5609 59.9990 32.0000 1.9811 1.9824 415.9339 416.2608 0.0493 -1.0000 -1.0000 2849628 1576106902.40 151.5609 59.9990 32.0000 1.9808 1.9821 415.9843 416.3110 0.0493 -1.0000 -1.0000 2849690 1576106902.50 151.5002 59.9990 32.0000 1.9807 1.9820 415.9599 416.2862 0.0492 -1.0000 -1.0000 2849862 1576106902.60 151.5002 59.9990 32.0000 1.9817 1.9830 415.9657 416.2933 0.0494 -1.0000 -1.0000 2849940 1576106902.70 151.5002 59.9990 32.0000 1.9820 1.9833 415.8166 416.1438 0.0493 -1.0000 -1.0000 2850002 1576106902.80 151.5002 59.9990 32.0000 1.9822 1.9835 415.7846 416.1113 0.0493 -1.0000 -1.0000 2850065 1576106902.90 151.5002 59.9990 32.0000 1.9821 1.9834 415.8687 416.1959 0.0493 -1.0000 -1.0000 2850143 1576106903.00 151.4819 59.9990 32.0000 1.9819 1.9831 415.9485 416.2756 0.0494 -1.0000 -1.0000 2850362 1576106903.10 151.4779 59.9990 32.0000 1.9822 1.9835 415.9729 416.3005 0.0494 -1.0000 -1.0000 2850424 1576106903.20 151.4779 59.9990 32.0000 1.9826 1.9838 416.0239 416.3509 0.0493 -1.0000 -1.0000 2850502 1576106903.30 151.4779 59.9990 32.0000 1.9827 1.9839 415.9196 416.2469 0.0494 -1.0000 -1.0000 2850565 1576106903.40 151.4779 59.9990 32.0000 1.9825 1.9838 415.8689 416.1956 0.0493 -1.0000 -1.0000 2850627 1576106903.50 151.4779 59.9990 32.0000 1.9826 1.9838 415.8376 416.1649 0.0494 -1.0000 -1.0000 2850862 1576106903.60 151.4779 59.9990 32.0000 1.9823 1.9836 416.0464 416.3740 0.0493 -1.0000 -1.0000 2850924 1576106903.70 151.4880 59.9990 32.0000 1.9822 1.9834 416.0324 416.3592 0.0493 -1.0000 -1.0000 2850987 1576106903.80 151.5274 59.9990 32.0000 1.9824 1.9836 416.0059 416.3324 0.0492 -1.0000 -1.0000 2851065 1576106903.90 151.5274 59.9990 32.0000 1.9830 1.9843 415.9598 416.2873 0.0494 -1.0000 -1.0000 2851127 1576106904.00 151.5274 59.9990 32.0000 1.9829 1.9842 415.8762 416.2026 0.0492 -1.0000 -1.0000 2851393 1576106904.10 151.5274 59.9990 32.0000 1.9833 1.9846 415.8218 416.1499 0.0495 -1.0000 -1.0000 2851471 1576106904.20 151.5274 59.9990 32.0000 1.9825 1.9838 415.8675 416.1936 0.0492 -1.0000 -1.0000 2851533 1576106904.30 151.5274 59.9990 32.0000 1.9829 1.9842 415.9870 416.3139 0.0494 -1.0000 -1.0000 2851612 1576106904.40 151.6225 59.9990 32.0000 1.9816 1.9829 416.0121 416.3390 0.0493 -1.0000 -1.0000 2851674 1576106904.50 151.6225 59.9990 32.0000 1.9822 1.9835 416.0057 416.3337 0.0494 -1.0000 -1.0000 2851737 1576106904.60 151.6225 59.9990 32.0000 1.9822 1.9834 415.9468 416.2742 0.0494 -1.0000 -1.0000 2852159 1576106904.70 151.6225 59.9990 32.0000 1.9834 1.9847 415.8978 416.2247 0.0493 -1.0000 -1.0000 2852221 1576106904.80 151.6225 59.9990 32.0000 1.9827 1.9840 415.9027 416.2311 0.0495 -1.0000 -1.0000 2852283 1576106904.90 151.5544 59.9986 32.0000 1.9819 1.9832 415.9653 416.2927 0.0494 -1.0000 -1.0000 2852346 1576106905.00 151.5091 59.9984 32.0000 1.9818 1.9831 415.9888 416.3151 0.0491 -1.0000 -1.0000 2852408 1576106905.10 151.5091 59.9984 32.0000 1.9814 1.9827 416.0013 416.3278 0.0493 -1.0000 -1.0000 2852596 1576106905.20 151.5091 59.9984 32.0000 1.9816 1.9829 415.9951 416.3217 0.0493 -1.0000 -1.0000 2852658 1576106905.30 151.5091 59.9984 32.0000 1.9823 1.9836 415.9436 416.2710 0.0494 -1.0000 -1.0000 2852721 1576106905.40 151.5091 59.9984 32.0000 1.9829 1.9842 415.7447 416.0713 0.0493 -1.0000 -1.0000 2852783 1576106905.50 151.4516 59.9984 32.0000 1.9820 1.9832 415.7793 416.1060 0.0493 -1.0000 -1.0000 2852862 1576106905.60 151.4516 59.9984 32.0000 1.9815 1.9828 415.8234 416.1507 0.0495 -1.0000 -1.0000 2853330 1576106905.70 151.4516 59.9984 32.0000 1.9814 1.9827 415.8761 416.2017 0.0492 -1.0000 -1.0000 2853393 1576106905.80 151.4516 59.9984 32.0000 1.9818 1.9831 415.9807 416.3076 0.0494 -1.0000 -1.0000 2853471 1576106905.90 151.4516 59.9984 32.0000 1.9820 1.9833 416.0950 416.4228 0.0494 -1.0000 -1.0000 2853533 1576106906.00 151.5015 59.9984 32.0000 1.9814 1.9827 416.0088 416.3368 0.0494 -1.0000 -1.0000 2853596 1576106906.10 151.5372 59.9984 32.0000 1.9819 1.9832 415.9593 416.2862 0.0494 -1.0000 -1.0000 2853830 1576106906.20 151.5372 59.9984 32.0000 1.9826 1.9839 415.8894 416.2168 0.0494 -1.0000 -1.0000 2853893 1576106906.30 151.5372 59.9984 32.0000 1.9823 1.9836 415.8953 416.2228 0.0494 -1.0000 -1.0000 2853971 1576106906.40 151.5372 59.9984 32.0000 1.9819 1.9832 415.9283 416.2550 0.0493 -1.0000 -1.0000 2854033 1576106906.50 151.5372 59.9984 32.0000 1.9813 1.9826 415.8721 416.1991 0.0493 -1.0000 -1.0000 2854096 1576106906.60 151.5929 59.9984 32.0000 1.9812 1.9825 415.9968 416.3246 0.0495 -1.0000 -1.0000 2854174 1576106906.70 151.5929 59.9984 32.0000 1.9813 1.9826 415.9239 416.2507 0.0493 -1.0000 -1.0000 2854237 1576106906.80 151.5929 59.9984 32.0000 1.9815 1.9828 416.0115 416.3390 0.0494 -1.0000 -1.0000 2854299 1576106906.90 151.5929 59.9984 32.0000 1.9816 1.9829 415.8849 416.2134 0.0495 -1.0000 -1.0000 2854362 1576106907.00 151.5929 59.9984 32.0000 1.9821 1.9834 415.7824 416.1093 0.0493 -1.0000 -1.0000 2854424 1576106907.10 151.5929 59.9984 32.0000 1.9826 1.9839 415.7946 416.1220 0.0494 -1.0000 -1.0000 2854487 1576106907.20 151.5856 59.9984 32.0000 1.9818 1.9831 415.8116 416.1385 0.0493 -1.0000 -1.0000 2854565 1576106907.30 151.4911 59.9984 32.0000 1.9817 1.9830 415.9576 416.2854 0.0494 -1.0000 -1.0000 2854627 1576106907.40 151.4911 59.9984 32.0000 1.9814 1.9826 415.9756 416.3024 0.0493 -1.0000 -1.0000 2854690 1576106907.50 151.4911 59.9984 32.0000 1.9818 1.9831 415.9022 416.2295 0.0494 -1.0000 -1.0000 2854768 1576106907.60 151.4911 59.9984 32.0000 1.9819 1.9832 415.7895 416.1178 0.0495 -1.0000 -1.0000 2854862 1576106907.70 151.4911 59.9984 32.0000 1.9826 1.9839 415.8116 416.1387 0.0494 -1.0000 -1.0000 2854924 1576106907.80 151.4523 59.9984 32.0000 1.9819 1.9831 415.8717 416.1986 0.0493 -1.0000 -1.0000 2854987 1576106907.90 151.4523 59.9984 32.0000 1.9816 1.9829 415.9375 416.2645 0.0493 -1.0000 -1.0000 2855049 1576106908.00 151.4523 59.9984 32.0000 1.9817 1.9830 416.0742 416.4015 0.0494 -1.0000 -1.0000 2855112 1576106908.10 151.4523 59.9984 32.0000 1.9816 1.9829 415.9659 416.2937 0.0495 -1.0000 -1.0000 2855409 1576106908.20 151.4523 59.9984 32.0000 1.9823 1.9835 415.8422 416.1696 0.0493 -1.0000 -1.0000 2855471 1576106908.30 151.4715 59.9984 32.0000 1.9825 1.9837 415.7362 416.0632 0.0494 -1.0000 -1.0000 2855533 1576106908.40 151.5241 59.9984 32.0000 1.9824 1.9837 415.8429 416.1702 0.0495 -1.0000 -1.0000 2855659 1576106908.50 151.5241 59.9984 32.0000 1.9814 1.9826 415.9900 416.3184 0.0495 -1.0000 -1.0000 2855721 1576106908.60 151.5241 59.9984 32.0000 1.9822 1.9835 416.0770 416.4055 0.0495 -1.0000 -1.0000 2855799 1576106908.70 151.5241 59.9984 32.0000 1.9822 1.9835 415.9191 416.2467 0.0495 -1.0000 -1.0000 2855924 1576106908.80 151.5241 59.9984 32.0000 1.9827 1.9840 415.8308 416.1591 0.0495 -1.0000 -1.0000 2855987 1576106908.90 151.5184 59.9984 32.0000 1.9832 1.9845 415.8494 416.1773 0.0495 -1.0000 -1.0000 2856065 1576106909.00 151.5005 59.9984 32.0000 1.9829 1.9842 415.8083 416.1369 0.0496 -1.0000 -1.0000 2856127 1576106909.10 151.5005 59.9984 32.0000 1.9814 1.9827 415.7981 416.1266 0.0495 -1.0000 -1.0000 2856190 1576106909.20 151.5005 59.9984 32.0000 1.9817 1.9829 415.8521 416.1789 0.0493 -1.0000 -1.0000 2856627 1576106909.30 151.5005 59.9984 32.0000 1.9816 1.9829 415.8561 416.1828 0.0494 -1.0000 -1.0000 2856690 1576106909.40 151.5005 59.9984 32.0000 1.9824 1.9837 415.8475 416.1752 0.0494 -1.0000 -1.0000 2856752 1576106909.50 151.4875 59.9984 32.0000 1.9819 1.9832 415.8178 416.1455 0.0495 -1.0000 -1.0000 2856830 1576106909.60 151.4875 59.9984 32.0000 1.9821 1.9834 415.8494 416.1772 0.0493 -1.0000 -1.0000 2856893 1576106909.70 151.4875 59.9984 32.0000 1.9823 1.9836 415.8352 416.1627 0.0494 -1.0000 -1.0000 2857127 1576106909.80 151.4875 59.9984 32.0000 1.9818 1.9831 415.7848 416.1128 0.0495 -1.0000 -1.0000 2857190 1576106909.90 151.4875 59.9984 32.0000 1.9814 1.9827 415.9183 416.2466 0.0495 -1.0000 -1.0000 2857252 1576106910.00 151.4618 59.9989 32.0000 1.9821 1.9834 416.0524 416.3804 0.0495 -1.0000 -1.0000 2857315 1576106910.10 151.4540 59.9990 32.0000 1.9825 1.9838 415.9588 416.2866 0.0494 -1.0000 -1.0000 2857393 1576106910.20 151.4540 59.9990 32.0000 1.9826 1.9839 415.9072 416.2343 0.0493 -1.0000 -1.0000 2857612 1576106910.30 151.4540 59.9990 32.0000 1.9823 1.9836 415.8498 416.1774 0.0495 -1.0000 -1.0000 2857690 1576106910.40 151.4540 59.9990 32.0000 1.9828 1.9841 415.8966 416.2254 0.0496 -1.0000 -1.0000 2857752 1576106910.50 151.4540 59.9990 32.0000 1.9815 1.9828 415.9663 416.2951 0.0496 -1.0000 -1.0000 2857815 1576106910.60 151.5342 59.9990 32.0000 1.9821 1.9834 416.0838 416.4107 0.0494 -1.0000 -1.0000 2857893 1576106910.70 151.5342 59.9990 32.0000 1.9822 1.9835 415.9687 416.2965 0.0494 -1.0000 -1.0000 2857955 1576106910.80 151.5342 59.9990 32.0000 1.9824 1.9837 415.8571 416.1844 0.0494 -1.0000 -1.0000 2858096 1576106910.90 151.5342 59.9990 32.0000 1.9825 1.9837 415.8197 416.1465 0.0494 -1.0000 -1.0000 2858159 1576106911.00 151.5342 59.9990 32.0000 1.9826 1.9839 415.8099 416.1375 0.0494 -1.0000 -1.0000 2858221 1576106911.10 151.5315 59.9990 32.0000 1.9823 1.9836 415.7491 416.0761 0.0494 -1.0000 -1.0000 2858283 1576106911.20 151.5252 59.9990 32.0000 1.9816 1.9829 415.9373 416.2648 0.0495 -1.0000 -1.0000 2858362 1576106911.30 151.5252 59.9990 32.0000 1.9810 1.9823 415.9561 416.2850 0.0495 -1.0000 -1.0000 2858658 1576106911.40 151.5252 59.9990 32.0000 1.9817 1.9830 415.9649 416.2927 0.0495 -1.0000 -1.0000 2858721 1576106911.50 151.5252 59.9990 32.0000 1.9814 1.9827 415.9591 416.2862 0.0493 -1.0000 -1.0000 2858799 1576106911.60 151.5252 59.9990 32.0000 1.9817 1.9830 415.8906 416.2187 0.0495 -1.0000 -1.0000 2858862 1576106911.70 151.4821 59.9990 32.0000 1.9814 1.9827 415.9119 416.2385 0.0493 -1.0000 -1.0000 2858924 1576106911.80 151.4821 59.9990 32.0000 1.9816 1.9829 415.9562 416.2828 0.0492 -1.0000 -1.0000 2859096 1576106911.90 151.4821 59.9990 32.0000 1.9813 1.9826 415.9905 416.3178 0.0493 -1.0000 -1.0000 2859174 1576106912.00 151.4821 59.9990 32.0000 1.9821 1.9834 415.9953 416.3217 0.0493 -1.0000 -1.0000 2859221 1576106912.10 151.4821 59.9990 32.0000 1.9822 1.9835 416.0170 416.3436 0.0492 -1.0000 -1.0000 2859299 1576106912.20 151.4768 59.9990 32.0000 1.9818 1.9831 415.8998 416.2265 0.0493 -1.0000 -1.0000 2859362 1576106912.30 151.4768 59.9990 32.0000 1.9829 1.9842 415.8352 416.1619 0.0493 -1.0000 -1.0000 2900127 1576106912.40 151.4768 59.9990 32.0000 1.9827 1.9840 415.8693 416.1951 0.0491 -1.0000 -1.0000 2900174 1576106912.50 151.4768 59.9990 32.0000 1.9823 1.9835 415.9046 416.2300 0.0491 -1.0000 -1.0000 2900252 1576106912.60 151.4768 59.9990 32.0000 1.9823 1.9836 415.8630 416.1898 0.0493 -1.0000 -1.0000 2900315 1576106912.70 151.4993 59.9990 32.0000 1.9815 1.9828 415.9792 416.3055 0.0492 -1.0000 -1.0000 2900377 1576106912.80 151.5430 59.9990 32.0000 1.9818 1.9831 416.0060 416.3330 0.0494 -1.0000 -1.0000 2900440 1576106912.90 151.5430 59.9990 32.0000 1.9819 1.9832 415.9283 416.2555 0.0493 -1.0000 -1.0000 2900518 1576106913.00 151.5430 59.9990 32.0000 1.9818 1.9831 415.8534 416.1794 0.0491 -1.0000 -1.0000 2900580 1576106913.10 151.5430 59.9990 32.0000 1.9820 1.9833 415.9835 416.3098 0.0492 -1.0000 -1.0000 2900643 1576106913.20 151.5430 59.9990 32.0000 1.9816 1.9829 416.0246 416.3501 0.0491 -1.0000 -1.0000 2900721 1576106913.30 151.6120 59.9990 32.0000 1.9818 1.9831 415.9816 416.3085 0.0493 -1.0000 -1.0000 2900830 1576106913.40 151.6120 59.9990 32.0000 1.9815 1.9828 415.9510 416.2785 0.0494 -1.0000 -1.0000 2900893 1576106913.50 151.6120 59.9990 32.0000 1.9823 1.9836 415.8376 416.1639 0.0492 -1.0000 -1.0000 2900971 1576106913.60 151.6120 59.9990 32.0000 1.9828 1.9841 415.7762 416.1023 0.0492 -1.0000 -1.0000 2901034 1576106913.70 151.6120 59.9990 32.0000 1.9830 1.9843 415.7598 416.0861 0.0492 -1.0000 -1.0000 2901096 1576106913.80 151.5384 59.9990 32.0000 1.9822 1.9835 415.9620 416.2882 0.0492 -1.0000 -1.0000 2901346 1576106913.90 151.5320 59.9990 32.0000 1.9819 1.9832 416.0169 416.3432 0.0492 -1.0000 -1.0000 2901424 1576106914.00 151.5320 59.9990 32.0000 1.9816 1.9829 416.0115 416.3380 0.0492 -1.0000 -1.0000 2901487 1576106914.10 151.5019 59.9990 32.0000 1.9821 1.9833 415.9122 416.2375 0.0490 -1.0000 -1.0000 2901549 1576106914.20 151.5019 59.9990 32.0000 1.9825 1.9838 415.8774 416.2023 0.0492 -1.0000 -1.0000 2901612 1576106914.30 151.5019 59.9990 32.0000 1.9828 1.9841 415.8516 416.1766 0.0491 -1.0000 -1.0000 2901690 1576106914.40 151.5019 59.9990 32.0000 1.9822 1.9835 415.8906 416.2170 0.0493 -1.0000 -1.0000 2901752 1576106914.50 151.5019 59.9990 32.0000 1.9814 1.9827 416.0137 416.3403 0.0492 -1.0000 -1.0000 2901815 1576106914.60 151.5019 59.9990 32.0000 1.9819 1.9831 415.9486 416.2746 0.0492 -1.0000 -1.0000 2901893 1576106914.70 151.5019 59.9990 32.0000 1.9831 1.9843 415.7678 416.0934 0.0491 -1.0000 -1.0000 2901955 1576106914.80 151.5019 59.9990 32.0000 1.9835 1.9848 415.7534 416.0797 0.0493 -1.0000 -1.0000 2902252 1576106914.90 151.4588 59.9987 32.0000 1.9828 1.9841 415.8494 416.1751 0.0492 -1.0000 -1.0000 2902315 1576106915.00 151.4588 59.9987 32.0000 1.9818 1.9830 415.9828 416.3095 0.0493 -1.0000 -1.0000 2902377 1576106915.10 151.4588 59.9987 32.0000 1.9818 1.9830 416.0093 416.3358 0.0493 -1.0000 -1.0000 2902440 1576106915.20 151.4588 59.9987 32.0000 1.9826 1.9839 415.8841 416.2105 0.0492 -1.0000 -1.0000 2902518 1576106915.30 151.4588 59.9987 32.0000 1.9828 1.9841 415.7338 416.0601 0.0493 -1.0000 -1.0000 2902580 1576106915.40 151.4588 59.9987 32.0000 1.9828 1.9841 415.7998 416.1260 0.0492 -1.0000 -1.0000 2902643 1576106915.50 151.5185 59.9987 32.0000 1.9825 1.9838 415.8872 416.2128 0.0491 -1.0000 -1.0000 2902721 1576106915.60 151.5185 59.9987 32.0000 1.9824 1.9837 415.8980 416.2238 0.0492 -1.0000 -1.0000 2902783 1576106915.70 151.5185 59.9987 32.0000 1.9818 1.9831 415.9684 416.2949 0.0492 -1.0000 -1.0000 2902846 1576106915.80 151.5185 59.9987 32.0000 1.9819 1.9832 415.9334 416.2592 0.0491 -1.0000 -1.0000 2902909 1576106915.90 151.5185 59.9987 32.0000 1.9819 1.9831 415.8823 416.2091 0.0493 -1.0000 -1.0000 2903643 1576106916.00 151.5185 59.9987 32.0000 1.9833 1.9846 415.8094 416.1356 0.0492 -1.0000 -1.0000 2903705 1576106916.10 151.5849 59.9987 32.0000 1.9832 1.9845 415.7623 416.0886 0.0493 -1.0000 -1.0000 2903768 1576106916.20 151.5849 59.9987 32.0000 1.9824 1.9837 415.9184 416.2447 0.0492 -1.0000 -1.0000 2903846 1576106916.30 151.5849 59.9987 32.0000 1.9812 1.9825 416.0122 416.3380 0.0492 -1.0000 -1.0000 2903908 1576106916.40 151.5849 59.9987 32.0000 1.9814 1.9827 415.9760 416.3027 0.0493 -1.0000 -1.0000 2903971 1576106916.50 151.5849 59.9987 32.0000 1.9820 1.9832 415.8824 416.2089 0.0492 -1.0000 -1.0000 2904033 1576106916.60 151.5849 59.9987 32.0000 1.9822 1.9835 415.7440 416.0704 0.0493 -1.0000 -1.0000 2904112 1576106916.70 151.4274 59.9987 32.0000 1.9813 1.9826 415.8017 416.1286 0.0493 -1.0000 -1.0000 2904174 1576106916.80 151.4274 59.9987 32.0000 1.9818 1.9831 415.7965 416.1219 0.0491 -1.0000 -1.0000 2904237 1576106916.90 151.4274 59.9987 32.0000 1.9821 1.9833 415.8654 416.1915 0.0492 -1.0000 -1.0000 2904346 1576106917.00 151.4274 59.9987 32.0000 1.9816 1.9829 415.9767 416.3028 0.0492 -1.0000 -1.0000 2904408 1576106917.10 151.4274 59.9987 32.0000 1.9815 1.9828 416.0003 416.3258 0.0491 -1.0000 -1.0000 2904471 1576106917.20 151.4274 59.9987 32.0000 1.9818 1.9831 415.9137 416.2397 0.0492 -1.0000 -1.0000 2904549 1576106917.30 151.4294 59.9987 32.0000 1.9811 1.9824 415.8724 416.1990 0.0492 -1.0000 -1.0000 2904612 1576106917.40 151.4519 59.9987 32.0000 1.9815 1.9827 415.7788 416.1050 0.0493 -1.0000 -1.0000 2904846 1576106917.50 151.4519 59.9987 32.0000 1.9822 1.9834 415.9004 416.2259 0.0491 -1.0000 -1.0000 2904924 1576106917.60 151.4519 59.9987 32.0000 1.9816 1.9829 415.9643 416.2895 0.0491 -1.0000 -1.0000 2904987 1576106917.70 151.4519 59.9987 32.0000 1.9821 1.9833 415.9317 416.2584 0.0494 -1.0000 -1.0000 2905049 1576106917.80 151.4519 59.9987 32.0000 1.9825 1.9838 415.9401 416.2676 0.0494 -1.0000 -1.0000 2905127 1576106917.90 151.4519 59.9987 32.0000 1.9819 1.9832 415.8829 416.2090 0.0492 -1.0000 -1.0000 2905190 1576106918.00 151.4782 59.9987 32.0000 1.9829 1.9841 415.8013 416.1283 0.0494 -1.0000 -1.0000 2905362 1576106918.10 151.4782 59.9987 32.0000 1.9827 1.9840 415.7193 416.0471 0.0494 -1.0000 -1.0000 2905440 1576106918.20 151.4782 59.9987 32.0000 1.9828 1.9841 415.8750 416.2015 0.0493 -1.0000 -1.0000 2905502 1576106918.30 151.4782 59.9987 32.0000 1.9815 1.9828 415.9263 416.2528 0.0493 -1.0000 -1.0000 2905565 1576106918.40 151.4782 59.9987 32.0000 1.9813 1.9826 415.9635 416.2899 0.0492 -1.0000 -1.0000 2905627 1576106918.50 151.5146 59.9987 32.0000 1.9819 1.9832 415.6943 416.0209 0.0493 -1.0000 -1.0000 2906112 1576106918.60 151.5751 59.9987 32.0000 1.9817 1.9830 415.7905 416.1172 0.0493 -1.0000 -1.0000 2906190 1576106918.70 151.5751 59.9987 32.0000 1.9827 1.9840 415.7743 416.1010 0.0493 -1.0000 -1.0000 2906252 1576106918.80 151.5751 59.9987 32.0000 1.9819 1.9832 415.8786 416.2048 0.0492 -1.0000 -1.0000 2906315 1576106918.90 151.5751 59.9987 32.0000 1.9813 1.9826 415.9656 416.2921 0.0492 -1.0000 -1.0000 2906393 1576106919.00 151.5751 59.9987 32.0000 1.9814 1.9826 415.9839 416.3105 0.0493 -1.0000 -1.0000 2906455 1576106919.10 151.4818 59.9987 32.0000 1.9812 1.9825 416.0281 416.3555 0.0494 -1.0000 -1.0000 2906518 1576106919.20 151.4818 59.9987 32.0000 1.9826 1.9839 415.9526 416.2792 0.0493 -1.0000 -1.0000 2906580 1576106919.30 151.4818 59.9987 32.0000 1.9826 1.9839 415.8690 416.1958 0.0493 -1.0000 -1.0000 2906643 1576106919.40 151.4818 59.9987 32.0000 1.9826 1.9838 415.7160 416.0432 0.0494 -1.0000 -1.0000 2906705 1576106919.50 151.4818 59.9987 32.0000 1.9821 1.9834 415.8600 416.1867 0.0493 -1.0000 -1.0000 2906846 1576106919.60 151.4259 59.9972 32.0000 1.9816 1.9829 415.9201 416.2472 0.0493 -1.0000 -1.0000 2906908 1576106919.70 151.4259 59.9972 32.0000 1.9811 1.9824 415.9044 416.2317 0.0495 -1.0000 -1.0000 2906971 1576106919.80 151.4259 59.9972 32.0000 1.9822 1.9835 415.9068 416.2347 0.0494 -1.0000 -1.0000 2907049 1576106919.90 151.4259 59.9972 32.0000 1.9826 1.9839 415.7670 416.0936 0.0493 -1.0000 -1.0000 2907112 1576106920.00 151.4259 59.9972 32.0000 1.9827 1.9839 415.8296 416.1563 0.0493 -1.0000 -1.0000 2907174 1576106920.10 151.4333 59.9972 32.0000 1.9818 1.9831 415.9928 416.3197 0.0493 -1.0000 -1.0000 2907252 1576106920.20 151.5111 59.9972 32.0000 1.9813 1.9826 416.1313 416.4586 0.0494 -1.0000 -1.0000 2907315 1576106920.30 151.5111 59.9972 32.0000 1.9819 1.9832 415.9701 416.2974 0.0494 -1.0000 -1.0000 2907377 1576106920.40 151.5111 59.9972 32.0000 1.9828 1.9841 415.8363 416.1636 0.0494 -1.0000 -1.0000 2907440 1576106920.50 151.5111 59.9972 32.0000 1.9825 1.9838 415.8478 416.1756 0.0494 -1.0000 -1.0000 2907627 1576106920.60 151.5111 59.9972 32.0000 1.9822 1.9835 415.7819 416.1098 0.0495 -1.0000 -1.0000 2907705 1576106920.70 151.5842 59.9972 32.0000 1.9816 1.9829 415.7872 416.1143 0.0493 -1.0000 -1.0000 2907768 1576106920.80 151.5842 59.9972 32.0000 1.9816 1.9829 415.9434 416.2704 0.0494 -1.0000 -1.0000 2907830 1576106920.90 151.5842 59.9972 32.0000 1.9819 1.9832 415.9999 416.3282 0.0495 -1.0000 -1.0000 2907893 1576106921.00 151.5842 59.9972 32.0000 1.9829 1.9841 415.9383 416.2657 0.0493 -1.0000 -1.0000 2908330 1576106921.10 151.5842 59.9972 32.0000 1.9831 1.9844 415.8433 416.1704 0.0494 -1.0000 -1.0000 2908393 1576106921.20 151.5842 59.9972 32.0000 1.9825 1.9838 415.7727 416.1001 0.0494 -1.0000 -1.0000 2908471 1576106921.30 151.5629 59.9972 32.0000 1.9827 1.9840 415.9038 416.2310 0.0493 -1.0000 -1.0000 2908533 1576106921.40 151.5629 59.9972 32.0000 1.9819 1.9831 415.8193 416.1472 0.0495 -1.0000 -1.0000 2908596 1576106921.50 151.5629 59.9972 32.0000 1.9820 1.9833 415.9475 416.2763 0.0496 -1.0000 -1.0000 2908940 1576106921.60 151.5629 59.9972 32.0000 1.9826 1.9839 415.9338 416.2620 0.0495 -1.0000 -1.0000 2909002 1576106921.70 151.5629 59.9972 32.0000 1.9826 1.9839 415.9479 416.2755 0.0494 -1.0000 -1.0000 2909065 1576106921.80 151.5430 59.9972 32.0000 1.9828 1.9841 415.8267 416.1541 0.0494 -1.0000 -1.0000 2909127 1576106921.90 151.4509 59.9972 32.0000 1.9827 1.9840 415.9146 416.2419 0.0493 -1.0000 -1.0000 2909190 1576106922.00 151.4509 59.9972 32.0000 1.9818 1.9831 416.0081 416.3355 0.0494 -1.0000 -1.0000 2909252 1576106922.10 151.4509 59.9972 32.0000 1.9816 1.9828 415.9971 416.3249 0.0494 -1.0000 -1.0000 2909362 1576106922.20 151.4509 59.9972 32.0000 1.9813 1.9825 415.9450 416.2720 0.0494 -1.0000 -1.0000 2909424 1576106922.30 151.4509 59.9972 32.0000 1.9830 1.9843 415.8409 416.1684 0.0494 -1.0000 -1.0000 2909502 1576106922.40 151.4685 59.9972 32.0000 1.9828 1.9841 415.7600 416.0866 0.0493 -1.0000 -1.0000 2909565 1576106922.50 151.4685 59.9972 32.0000 1.9825 1.9838 415.7476 416.0743 0.0493 -1.0000 -1.0000 2909627 1576106922.60 151.4685 59.9972 32.0000 1.9830 1.9842 415.7570 416.0845 0.0494 -1.0000 -1.0000 2909862 1576106922.70 151.4685 59.9972 32.0000 1.9821 1.9834 415.9217 416.2489 0.0493 -1.0000 -1.0000 2909924 1576106922.80 151.4685 59.9972 32.0000 1.9820 1.9833 416.1355 416.4630 0.0494 -1.0000 -1.0000 2909987 1576106922.90 151.5201 59.9972 32.0000 1.9808 1.9821 416.0015 416.3295 0.0494 -1.0000 -1.0000 2910065 1576106923.00 151.5308 59.9972 32.0000 1.9813 1.9826 415.9860 416.3127 0.0493 -1.0000 -1.0000 2910127 1576106923.10 151.5308 59.9972 32.0000 1.9823 1.9836 415.7774 416.1049 0.0494 -1.0000 -1.0000 2910362 1576106923.20 151.5308 59.9972 32.0000 1.9823 1.9836 415.7647 416.0920 0.0494 -1.0000 -1.0000 2910424 1576106923.30 151.5308 59.9972 32.0000 1.9824 1.9837 415.8059 416.1333 0.0494 -1.0000 -1.0000 2910487 1576106923.40 151.5308 59.9972 32.0000 1.9817 1.9830 416.0411 416.3692 0.0495 -1.0000 -1.0000 2910549 1576106923.50 151.5508 59.9972 32.0000 1.9810 1.9822 415.9830 416.3105 0.0494 -1.0000 -1.0000 2910627 1576106923.60 151.5508 59.9972 32.0000 1.9820 1.9833 415.9572 416.2841 0.0493 -1.0000 -1.0000 2911362 1576106923.70 151.5508 59.9972 32.0000 1.9816 1.9829 415.9550 416.2825 0.0494 -1.0000 -1.0000 2911424 1576106923.80 151.5508 59.9972 32.0000 1.9825 1.9838 415.8614 416.1885 0.0494 -1.0000 -1.0000 2911487 1576106923.90 151.5508 59.9972 32.0000 1.9818 1.9831 415.7833 416.1099 0.0493 -1.0000 -1.0000 2911549 1576106924.00 151.5508 59.9972 32.0000 1.9818 1.9831 415.7902 416.1172 0.0493 -1.0000 -1.0000 2911612 1576106924.10 151.4814 59.9972 32.0000 1.9830 1.9843 415.8075 416.1343 0.0493 -1.0000 -1.0000 2911846 1576106924.20 151.4814 59.9972 32.0000 1.9822 1.9835 415.8909 416.2182 0.0494 -1.0000 -1.0000 2911908 1576106924.30 151.4814 59.9972 32.0000 1.9813 1.9826 416.0208 416.3486 0.0494 -1.0000 -1.0000 2911987 1576106924.40 151.4814 59.9972 32.0000 1.9818 1.9831 416.0171 416.3439 0.0493 -1.0000 -1.0000 2912049 1576106924.50 151.4814 59.9972 32.0000 1.9818 1.9831 416.0118 416.3394 0.0495 -1.0000 -1.0000 2912299 1576106924.60 151.4861 59.9972 32.0000 1.9822 1.9835 415.8963 416.2237 0.0493 -1.0000 -1.0000 2912393 1576106924.70 151.4962 59.9971 32.0000 1.9821 1.9834 415.7766 416.1026 0.0493 -1.0000 -1.0000 2912455 1576106924.80 151.4962 59.9971 32.0000 1.9830 1.9843 415.7693 416.0968 0.0495 -1.0000 -1.0000 2912518 1576106924.90 151.4962 59.9971 32.0000 1.9827 1.9840 415.8419 416.1695 0.0494 -1.0000 -1.0000 2912580 1576106925.00 151.4962 59.9971 32.0000 1.9822 1.9835 415.9827 416.3099 0.0494 -1.0000 -1.0000 2912658 1576106925.10 151.4962 59.9971 32.0000 1.9825 1.9838 416.0460 416.3741 0.0495 -1.0000 -1.0000 2912705 1576106925.20 151.4783 59.9971 32.0000 1.9816 1.9829 415.9917 416.3183 0.0493 -1.0000 -1.0000 2913362 1576106925.30 151.4783 59.9971 32.0000 1.9818 1.9831 415.9262 416.2537 0.0494 -1.0000 -1.0000 2913424 1576106925.40 151.4783 59.9971 32.0000 1.9832 1.9844 415.8025 416.1296 0.0493 -1.0000 -1.0000 2913487 1576106925.50 151.5839 59.9971 32.0000 1.9826 1.9839 415.8326 416.1585 0.0492 -1.0000 -1.0000 2913565 1576106925.60 151.5839 59.9971 32.0000 1.9824 1.9837 415.8942 416.2214 0.0494 -1.0000 -1.0000 2913627 1576106925.70 151.5839 59.9971 32.0000 1.9823 1.9836 415.9831 416.3106 0.0494 -1.0000 -1.0000 2913690 1576106925.80 151.5839 59.9971 32.0000 1.9818 1.9831 415.9130 416.2409 0.0495 -1.0000 -1.0000 2913768 1576106925.90 151.5839 59.9971 32.0000 1.9820 1.9832 415.9727 416.3004 0.0494 -1.0000 -1.0000 2913830 1576106926.00 151.5839 59.9971 32.0000 1.9823 1.9836 415.9544 416.2819 0.0494 -1.0000 -1.0000 2913893 1576106926.10 151.5839 59.9971 32.0000 1.9825 1.9838 415.8160 416.1439 0.0495 -1.0000 -1.0000 2913955 1576106926.20 151.5815 59.9971 32.0000 1.9833 1.9845 415.7961 416.1220 0.0493 -1.0000 -1.0000 2914033 1576106926.30 151.5449 59.9971 32.0000 1.9826 1.9839 415.8559 416.1834 0.0494 -1.0000 -1.0000 2914096 1576106926.40 151.5449 59.9971 32.0000 1.9818 1.9831 415.8802 416.2079 0.0494 -1.0000 -1.0000 2914158 1576106926.50 151.5449 59.9971 32.0000 1.9824 1.9837 415.9576 416.2855 0.0495 -1.0000 -1.0000 2914221 1576106926.60 151.5449 59.9971 32.0000 1.9824 1.9837 415.8984 416.2261 0.0494 -1.0000 -1.0000 2914299 1576106926.70 151.5449 59.9971 32.0000 1.9817 1.9830 415.8479 416.1757 0.0495 -1.0000 -1.0000 2914362 1576106926.80 151.5449 59.9971 32.0000 1.9824 1.9837 415.8364 416.1637 0.0493 -1.0000 -1.0000 2914424 1576106926.90 151.4711 59.9971 32.0000 1.9823 1.9835 415.8709 416.1972 0.0493 -1.0000 -1.0000 2914502 1576106927.00 151.4711 59.9971 32.0000 1.9815 1.9828 415.8851 416.2123 0.0494 -1.0000 -1.0000 2914565 1576106927.10 151.4711 59.9971 32.0000 1.9816 1.9829 415.9588 416.2858 0.0493 -1.0000 -1.0000 2914627 1576106927.20 151.4711 59.9971 32.0000 1.9812 1.9825 416.0352 416.3631 0.0495 -1.0000 -1.0000 2914690 1576106927.30 151.4711 59.9971 32.0000 1.9818 1.9831 415.8637 416.1914 0.0494 -1.0000 -1.0000 2914752 1576106927.40 151.4711 59.9971 32.0000 1.9823 1.9836 415.8847 416.2121 0.0494 -1.0000 -1.0000 2914815 1576106927.50 151.4711 59.9971 32.0000 1.9827 1.9839 415.7837 416.1110 0.0494 -1.0000 -1.0000 2914893 1576106927.60 151.4711 59.9971 32.0000 1.9826 1.9839 415.8218 416.1493 0.0495 -1.0000 -1.0000 2914955 1576106927.70 151.4711 59.9971 32.0000 1.9821 1.9834 415.8839 416.2114 0.0493 -1.0000 -1.0000 2915955 1576106927.80 151.4711 59.9971 32.0000 1.9812 1.9825 415.8924 416.2200 0.0494 -1.0000 -1.0000 2916018 1576106927.90 151.4711 59.9971 32.0000 1.9815 1.9828 415.9778 416.3051 0.0494 -1.0000 -1.0000 2916080 1576106928.00 151.4728 59.9971 32.0000 1.9816 1.9829 415.9253 416.2532 0.0495 -1.0000 -1.0000 2916143 1576106928.10 151.5096 59.9971 32.0000 1.9822 1.9835 415.8657 416.1933 0.0494 -1.0000 -1.0000 2916221 1576106928.20 151.5096 59.9971 32.0000 1.9818 1.9831 415.7841 416.1119 0.0495 -1.0000 -1.0000 2916283 1576106928.30 151.5096 59.9971 32.0000 1.9824 1.9837 415.7158 416.0435 0.0494 -1.0000 -1.0000 2916362 1576106928.40 151.5096 59.9971 32.0000 1.9819 1.9832 415.8030 416.1304 0.0494 -1.0000 -1.0000 2916424 1576106928.50 151.5096 59.9971 32.0000 1.9813 1.9825 415.9306 416.2577 0.0494 -1.0000 -1.0000 2916487 1576106928.60 151.5096 59.9971 32.0000 1.9811 1.9823 415.9585 416.2856 0.0493 -1.0000 -1.0000 2916549 1576106928.70 151.4576 59.9971 32.0000 1.9813 1.9826 415.9868 416.3150 0.0496 -1.0000 -1.0000 2916612 1576106928.80 151.4576 59.9971 32.0000 1.9817 1.9830 415.8251 416.1527 0.0494 -1.0000 -1.0000 2916846 1576106928.90 151.4576 59.9971 32.0000 1.9828 1.9841 415.8322 416.1596 0.0494 -1.0000 -1.0000 2916924 1576106929.00 151.4576 59.9971 32.0000 1.9817 1.9830 415.9097 416.2374 0.0494 -1.0000 -1.0000 2916987 1576106929.10 151.4576 59.9971 32.0000 1.9814 1.9826 415.9473 416.2748 0.0495 -1.0000 -1.0000 2917049 1576106929.20 151.4884 59.9970 32.0000 1.9812 1.9824 415.9988 416.3269 0.0494 -1.0000 -1.0000 2917127 1576106929.30 151.5942 59.9967 32.0000 1.9821 1.9833 415.9798 416.3069 0.0493 -1.0000 -1.0000 2917190 1576106929.40 151.5942 59.9967 32.0000 1.9816 1.9829 415.9569 416.2847 0.0495 -1.0000 -1.0000 2917252 1576106929.50 151.5942 59.9967 32.0000 1.9820 1.9832 415.8852 416.2136 0.0496 -1.0000 -1.0000 2917315 1576106929.60 151.5942 59.9967 32.0000 1.9827 1.9840 415.7835 416.1118 0.0495 -1.0000 -1.0000 2917377 1576106929.70 151.5942 59.9967 32.0000 1.9819 1.9831 415.8519 416.1791 0.0493 -1.0000 -1.0000 2917440 1576106929.80 151.5942 59.9967 32.0000 1.9821 1.9834 415.8937 416.2214 0.0495 -1.0000 -1.0000 2917518 1576106929.90 151.5942 59.9967 32.0000 1.9823 1.9836 415.9683 416.2964 0.0494 -1.0000 -1.0000 2917580 1576106930.00 151.5942 59.9967 32.0000 1.9821 1.9834 415.9527 416.2796 0.0493 -1.0000 -1.0000 2917643 1576106930.10 151.5942 59.9967 32.0000 1.9825 1.9838 415.8375 416.1650 0.0495 -1.0000 -1.0000 2917721 1576106930.20 151.5942 59.9967 32.0000 1.9822 1.9835 415.7184 416.0469 0.0495 -1.0000 -1.0000 2917783 1576106930.30 151.5942 59.9967 32.0000 1.9826 1.9839 415.8677 416.1960 0.0495 -1.0000 -1.0000 2917846 1576106930.40 151.4435 59.9967 32.0000 1.9814 1.9827 415.9118 416.2391 0.0493 -1.0000 -1.0000 2917924 1576106930.50 151.4435 59.9967 32.0000 1.9816 1.9829 415.9866 416.3148 0.0495 -1.0000 -1.0000 2917987 1576106930.60 151.4435 59.9967 32.0000 1.9819 1.9832 415.9765 416.3048 0.0495 -1.0000 -1.0000 2918049 1576106930.70 151.4435 59.9967 32.0000 1.9828 1.9840 415.8564 416.1839 0.0494 -1.0000 -1.0000 2918127 1576106930.80 151.4435 59.9967 32.0000 1.9827 1.9840 415.8257 416.1531 0.0494 -1.0000 -1.0000 2918190 1576106930.90 151.4435 59.9967 32.0000 1.9820 1.9833 415.8017 416.1288 0.0494 -1.0000 -1.0000 2918252 1576106931.00 151.4435 59.9967 32.0000 1.9829 1.9842 415.8299 416.1580 0.0495 -1.0000 -1.0000 2918315 1576106931.10 151.4435 59.9967 32.0000 1.9821 1.9834 415.9078 416.2364 0.0496 -1.0000 -1.0000 2918393 1576106931.20 151.4435 59.9967 32.0000 1.9826 1.9838 415.9286 416.2570 0.0496 -1.0000 -1.0000 2918471 1576106931.30 151.4435 59.9967 32.0000 1.9832 1.9845 415.8649 416.1945 0.0497 -1.0000 -1.0000 2918643 1576106931.40 151.4435 59.9967 32.0000 1.9825 1.9838 415.8313 416.1606 0.0495 -1.0000 -1.0000 2918705 1576106931.50 151.4435 59.9967 32.0000 1.9826 1.9839 415.9806 416.3093 0.0496 -1.0000 -1.0000 2918768 1576106931.60 151.4850 59.9967 32.0000 1.9819 1.9832 415.9599 416.2890 0.0496 -1.0000 -1.0000 2918830 1576106931.70 151.4850 59.9967 32.0000 1.9816 1.9829 416.0471 416.3752 0.0495 -1.0000 -1.0000 2918893 1576106931.80 151.4850 59.9967 32.0000 1.9827 1.9840 415.9487 416.2771 0.0496 -1.0000 -1.0000 2919377 1576106931.90 151.4850 59.9967 32.0000 1.9824 1.9836 415.7476 416.0765 0.0496 -1.0000 -1.0000 2919440 1576106932.00 151.4850 59.9967 32.0000 1.9817 1.9830 415.7556 416.0838 0.0495 -1.0000 -1.0000 2919502 1576106932.10 151.4850 59.9967 32.0000 1.9823 1.9836 415.8596 416.1876 0.0495 -1.0000 -1.0000 2919580 1576106932.20 151.6123 59.9967 32.0000 1.9819 1.9832 415.9483 416.2763 0.0495 -1.0000 -1.0000 2919643 1576106932.30 151.6123 59.9967 32.0000 1.9811 1.9824 416.0018 416.3313 0.0497 -1.0000 -1.0000 2919721 1576106932.40 151.6123 59.9967 32.0000 1.9814 1.9827 415.8915 416.2205 0.0496 -1.0000 -1.0000 2919893 1576106932.50 151.6123 59.9967 32.0000 1.9826 1.9839 415.8138 416.1427 0.0497 -1.0000 -1.0000 2919955 1576106932.60 151.6123 59.9967 32.0000 1.9824 1.9837 415.8520 416.1809 0.0496 -1.0000 -1.0000 2920033 1576106932.70 151.5239 59.9967 32.0000 1.9816 1.9829 415.9483 416.2765 0.0495 -1.0000 -1.0000 2920096 1576106932.80 151.5137 59.9967 32.0000 1.9815 1.9828 415.9806 416.3094 0.0496 -1.0000 -1.0000 2920158 1576106932.90 151.5137 59.9967 32.0000 1.9809 1.9821 416.0333 416.3627 0.0496 -1.0000 -1.0000 2920393 1576106933.00 151.5137 59.9967 32.0000 1.9823 1.9836 415.9034 416.2321 0.0496 -1.0000 -1.0000 2920455 1576106933.10 151.5137 59.9967 32.0000 1.9818 1.9830 415.8130 416.1421 0.0496 -1.0000 -1.0000 2920518 1576106933.20 151.5137 59.9967 32.0000 1.9823 1.9835 415.8365 416.1656 0.0496 -1.0000 -1.0000 2920596 1576106933.30 151.3812 59.9967 32.0000 1.9819 1.9832 415.8246 416.1526 0.0495 -1.0000 -1.0000 2920658 1576106933.40 151.3812 59.9967 32.0000 1.9816 1.9829 415.9940 416.3231 0.0497 -1.0000 -1.0000 2921127 1576106933.50 151.3812 59.9967 32.0000 1.9814 1.9827 415.9925 416.3224 0.0498 -1.0000 -1.0000 2921205 1576106933.60 151.3812 59.9967 32.0000 1.9819 1.9832 415.8944 416.2229 0.0495 -1.0000 -1.0000 2921268 1576106933.70 151.3812 59.9967 32.0000 1.9819 1.9832 415.7878 416.1166 0.0497 -1.0000 -1.0000 2921330 1576106933.80 151.4863 59.9967 32.0000 1.9824 1.9837 415.8966 416.2254 0.0495 -1.0000 -1.0000 2921393 1576106933.90 151.4863 59.9967 32.0000 1.9814 1.9827 415.9899 416.3180 0.0495 -1.0000 -1.0000 2921596 1576106934.00 151.4863 59.9967 32.0000 1.9818 1.9831 416.0963 416.4252 0.0496 -1.0000 -1.0000 2921658 1576106934.10 151.4863 59.9967 32.0000 1.9814 1.9827 416.0264 416.3555 0.0497 -1.0000 -1.0000 2921737 1576106934.20 151.4863 59.9967 32.0000 1.9820 1.9833 415.9554 416.2843 0.0496 -1.0000 -1.0000 2921799 1576106934.30 151.4863 59.9967 32.0000 1.9828 1.9840 415.7399 416.0690 0.0496 -1.0000 -1.0000 2921862 1576106934.40 151.4863 59.9967 32.0000 1.9828 1.9841 415.8519 416.1809 0.0497 -1.0000 -1.0000 2922096 1576106934.50 151.5714 59.9967 32.0000 1.9824 1.9837 415.7791 416.1079 0.0496 -1.0000 -1.0000 2922158 1576106934.60 151.5714 59.9967 32.0000 1.9820 1.9832 416.0619 416.3916 0.0497 -1.0000 -1.0000 2922237 1576106934.70 151.5714 59.9967 32.0000 1.9824 1.9837 415.9700 416.2992 0.0497 -1.0000 -1.0000 2922299 1576106934.80 151.5714 59.9967 32.0000 1.9814 1.9827 415.9569 416.2856 0.0495 -1.0000 -1.0000 2922362 1576106934.90 151.5714 59.9967 32.0000 1.9823 1.9836 415.9343 416.2628 0.0496 -1.0000 -1.0000 2922440 1576106935.00 151.5615 59.9968 32.0000 1.9825 1.9838 415.8549 416.1840 0.0496 -1.0000 -1.0000 2922502 1576106935.10 151.4972 59.9972 32.0000 1.9822 1.9835 415.9007 416.2291 0.0496 -1.0000 -1.0000 2922565 1576106935.20 151.4972 59.9972 32.0000 1.9816 1.9829 416.0098 416.3382 0.0495 -1.0000 -1.0000 2922627 1576106935.30 151.4972 59.9972 32.0000 1.9816 1.9829 416.1080 416.4382 0.0497 -1.0000 -1.0000 2922690 1576106935.40 151.4972 59.9972 32.0000 1.9809 1.9821 415.9987 416.3275 0.0496 -1.0000 -1.0000 2922752 1576106935.50 151.4972 59.9972 32.0000 1.9818 1.9831 415.8889 416.2181 0.0497 -1.0000 -1.0000 2923174 1576106935.60 151.4576 59.9972 32.0000 1.9821 1.9834 415.7387 416.0673 0.0496 -1.0000 -1.0000 2923237 1576106935.70 151.4576 59.9972 32.0000 1.9822 1.9835 415.9099 416.2392 0.0496 -1.0000 -1.0000 2923299 1576106935.80 151.4576 59.9972 32.0000 1.9821 1.9834 416.0059 416.3346 0.0496 -1.0000 -1.0000 2923362 1576106935.90 151.4576 59.9972 32.0000 1.9810 1.9823 416.0443 416.3725 0.0495 -1.0000 -1.0000 2923424 1576106936.00 151.4576 59.9972 32.0000 1.9819 1.9832 416.0078 416.3377 0.0497 -1.0000 -1.0000 2923487 1576106936.10 151.4562 59.9972 32.0000 1.9822 1.9835 415.8187 416.1476 0.0496 -1.0000 -1.0000 2923565 1576106936.20 151.4532 59.9972 32.0000 1.9819 1.9832 415.8741 416.2026 0.0496 -1.0000 -1.0000 2923627 1576106936.30 151.4532 59.9972 32.0000 1.9822 1.9835 415.9598 416.2893 0.0497 -1.0000 -1.0000 2923705 1576106936.40 151.4532 59.9972 32.0000 1.9822 1.9835 416.0368 416.3666 0.0497 -1.0000 -1.0000 2923768 1576106936.50 151.4532 59.9972 32.0000 1.9822 1.9835 416.1075 416.4367 0.0496 -1.0000 -1.0000 2924393 1576106936.60 151.4532 59.9972 32.0000 1.9821 1.9834 416.0358 416.3648 0.0496 -1.0000 -1.0000 2924471 1576106936.70 151.4712 59.9972 32.0000 1.9821 1.9834 415.8513 416.1803 0.0497 -1.0000 -1.0000 2924533 1576106936.80 151.5580 59.9972 32.0000 1.9824 1.9837 415.8542 416.1832 0.0496 -1.0000 -1.0000 2924596 1576106936.90 151.5580 59.9972 32.0000 1.9828 1.9841 415.9415 416.2708 0.0498 -1.0000 -1.0000 2924674 1576106937.00 151.5580 59.9972 32.0000 1.9820 1.9833 416.0522 416.3807 0.0496 -1.0000 -1.0000 2924737 1576106937.10 151.5580 59.9972 32.0000 1.9812 1.9825 416.0181 416.3491 0.0498 -1.0000 -1.0000 2924799 1576106937.20 151.5580 59.9972 32.0000 1.9814 1.9826 415.9890 416.3182 0.0496 -1.0000 -1.0000 2924862 1576106937.30 151.5580 59.9972 32.0000 1.9822 1.9834 415.9475 416.2769 0.0497 -1.0000 -1.0000 2924940 1576106937.40 151.5580 59.9972 32.0000 1.9824 1.9837 415.8318 416.1610 0.0496 -1.0000 -1.0000 2924987 1576106937.50 151.5580 59.9972 32.0000 1.9825 1.9838 415.8143 416.1425 0.0495 -1.0000 -1.0000 2925127 1576106937.60 151.5580 59.9972 32.0000 1.9814 1.9827 415.7441 416.0722 0.0495 -1.0000 -1.0000 2925190 1576106937.70 151.5580 59.9972 32.0000 1.9813 1.9826 416.0247 416.3536 0.0497 -1.0000 -1.0000 2925252 1576106937.80 151.5580 59.9972 32.0000 1.9809 1.9822 416.0427 416.3727 0.0497 -1.0000 -1.0000 2925330 1576106937.90 151.5580 59.9972 32.0000 1.9819 1.9832 416.0812 416.4114 0.0498 -1.0000 -1.0000 2925393 1576106938.00 151.4913 59.9972 32.0000 1.9829 1.9842 415.9370 416.2677 0.0499 -1.0000 -1.0000 2925627 1576106938.10 151.4913 59.9972 32.0000 1.9816 1.9829 415.8510 416.1812 0.0498 -1.0000 -1.0000 2925690 1576106938.20 151.4913 59.9972 32.0000 1.9821 1.9834 415.9599 416.2892 0.0496 -1.0000 -1.0000 2925752 1576106938.30 151.4913 59.9972 32.0000 1.9815 1.9828 416.0543 416.3845 0.0497 -1.0000 -1.0000 2925830 1576106938.40 151.4913 59.9972 32.0000 1.9821 1.9833 416.0780 416.4075 0.0497 -1.0000 -1.0000 2925893 1576106938.50 151.4913 59.9972 32.0000 1.9814 1.9827 415.9609 416.2908 0.0498 -1.0000 -1.0000 2925955 1576106938.60 151.4913 59.9972 32.0000 1.9823 1.9836 415.9995 416.3291 0.0497 -1.0000 -1.0000 2926033 1576106938.70 151.4913 59.9972 32.0000 1.9820 1.9833 415.8316 416.1617 0.0498 -1.0000 -1.0000 2926096 1576106938.80 151.4913 59.9972 32.0000 1.9831 1.9844 415.8901 416.2189 0.0495 -1.0000 -1.0000 2926159 1576106938.90 151.4913 59.9972 32.0000 1.9826 1.9838 415.9403 416.2691 0.0496 -1.0000 -1.0000 2926221 1576106939.00 151.4913 59.9972 32.0000 1.9822 1.9835 416.0680 416.3975 0.0497 -1.0000 -1.0000 2926283 1576106939.10 151.4913 59.9972 32.0000 1.9823 1.9836 416.0208 416.3511 0.0498 -1.0000 -1.0000 2926627 1576106939.20 151.4775 59.9972 32.0000 1.9821 1.9834 415.8675 416.1975 0.0498 -1.0000 -1.0000 2926705 1576106939.30 151.4775 59.9972 32.0000 1.9828 1.9841 415.7285 416.0584 0.0498 -1.0000 -1.0000 2926768 1576106939.40 151.4775 59.9972 32.0000 1.9818 1.9831 415.9841 416.3145 0.0498 -1.0000 -1.0000 2926830 1576106939.50 151.4775 59.9972 32.0000 1.9817 1.9830 416.0767 416.4070 0.0497 -1.0000 -1.0000 2926908 1576106939.60 151.4775 59.9972 32.0000 1.9822 1.9835 415.9588 416.2888 0.0498 -1.0000 -1.0000 2927440 1576106939.70 151.4775 59.9972 32.0000 1.9827 1.9840 415.9506 416.2798 0.0497 -1.0000 -1.0000 2927502 1576106939.80 151.5911 59.9970 32.0000 1.9825 1.9838 415.8337 416.1634 0.0497 -1.0000 -1.0000 2927565 1576106939.90 151.5911 59.9970 32.0000 1.9827 1.9840 415.8430 416.1725 0.0497 -1.0000 -1.0000 2927627 1576106940.00 151.5911 59.9970 32.0000 1.9825 1.9838 415.8985 416.2288 0.0498 -1.0000 -1.0000 2927690 1576106940.10 151.5911 59.9970 32.0000 1.9822 1.9835 416.0614 416.3920 0.0499 -1.0000 -1.0000 2927768 1576106940.20 151.5911 59.9970 32.0000 1.9821 1.9834 416.1051 416.4344 0.0496 -1.0000 -1.0000 2927830 1576106940.30 151.5911 59.9970 32.0000 1.9817 1.9830 416.1206 416.4505 0.0498 -1.0000 -1.0000 2927909 1576106940.40 151.5902 59.9970 32.0000 1.9821 1.9834 415.8441 416.1743 0.0497 -1.0000 -1.0000 2927971 1576106940.50 151.5901 59.9970 32.0000 1.9825 1.9838 415.8436 416.1733 0.0498 -1.0000 -1.0000 2928033 1576106940.60 151.5901 59.9970 32.0000 1.9831 1.9844 415.8950 416.2246 0.0498 -1.0000 -1.0000 2928112 1576106940.70 151.5901 59.9970 32.0000 1.9819 1.9832 416.0482 416.3784 0.0498 -1.0000 -1.0000 2928174 1576106940.80 151.5901 59.9970 32.0000 1.9816 1.9829 416.0605 416.3911 0.0499 -1.0000 -1.0000 2928237 1576106940.90 151.5901 59.9970 32.0000 1.9819 1.9832 416.0190 416.3489 0.0497 -1.0000 -1.0000 2928315 1576106941.00 151.5818 59.9970 32.0000 1.9821 1.9834 415.9165 416.2470 0.0499 -1.0000 -1.0000 2928362 1576106941.10 151.4406 59.9970 32.0000 1.9831 1.9844 415.8298 416.1606 0.0498 -1.0000 -1.0000 2929096 1576106941.20 151.4406 59.9970 32.0000 1.9823 1.9836 415.8331 416.1630 0.0498 -1.0000 -1.0000 2929174 1576106941.30 151.4406 59.9970 32.0000 1.9823 1.9836 415.8485 416.1788 0.0499 -1.0000 -1.0000 2929237 1576106941.40 151.4406 59.9970 32.0000 1.9809 1.9822 416.0197 416.3509 0.0499 -1.0000 -1.0000 2929299 1576106941.50 151.4406 59.9970 32.0000 1.9818 1.9831 415.9850 416.3149 0.0497 -1.0000 -1.0000 2929362 1576106941.60 151.4406 59.9970 32.0000 1.9824 1.9837 415.8439 416.1740 0.0498 -1.0000 -1.0000 2929424 1576106941.70 151.4406 59.9970 32.0000 1.9827 1.9840 415.7650 416.0950 0.0498 -1.0000 -1.0000 2929487 1576106941.80 151.4406 59.9970 32.0000 1.9828 1.9841 415.8878 416.2184 0.0498 -1.0000 -1.0000 2929565 1576106941.90 151.4406 59.9970 32.0000 1.9820 1.9833 415.9537 416.2841 0.0498 -1.0000 -1.0000 2929627 1576106942.00 151.4406 59.9970 32.0000 1.9817 1.9830 415.9701 416.3001 0.0498 -1.0000 -1.0000 2929690 1576106942.10 151.4406 59.9970 32.0000 1.9821 1.9834 416.0344 416.3646 0.0498 -1.0000 -1.0000 2929768 1576106942.20 151.4898 59.9970 32.0000 1.9824 1.9837 415.9240 416.2535 0.0497 -1.0000 -1.0000 2929830 1576106942.30 151.5145 59.9970 32.0000 1.9824 1.9837 415.8245 416.1544 0.0498 -1.0000 -1.0000 2929940 1576106942.40 151.5145 59.9970 32.0000 1.9827 1.9840 415.7894 416.1196 0.0499 -1.0000 -1.0000 2930002 1576106942.50 151.5145 59.9970 32.0000 1.9827 1.9840 415.8386 416.1691 0.0498 -1.0000 -1.0000 2930065 1576106942.60 151.5145 59.9970 32.0000 1.9820 1.9833 415.8370 416.1667 0.0498 -1.0000 -1.0000 2930143 1576106942.70 151.5145 59.9970 32.0000 1.9815 1.9828 415.9901 416.3209 0.0499 -1.0000 -1.0000 2930205 1576106942.80 151.4933 59.9970 32.0000 1.9815 1.9828 415.9436 416.2738 0.0498 -1.0000 -1.0000 2930268 1576106942.90 151.4933 59.9970 32.0000 1.9824 1.9837 415.8031 416.1325 0.0497 -1.0000 -1.0000 2930346 1576106943.00 151.4933 59.9970 32.0000 1.9821 1.9834 415.8385 416.1674 0.0497 -1.0000 -1.0000 2930409 1576106943.10 151.4933 59.9970 32.0000 1.9822 1.9835 415.9036 416.2333 0.0497 -1.0000 -1.0000 2930471 1576106943.20 151.4933 59.9970 32.0000 1.9816 1.9829 415.9036 416.2333 0.0497 -1.0000 -1.0000 2930877 1576106943.30 151.4933 59.9970 32.0000 1.9820 1.9833 416.0141 416.3430 0.0496 -1.0000 -1.0000 2930940 1576106943.40 151.4933 59.9970 32.0000 1.9818 1.9831 416.0061 416.3358 0.0497 -1.0000 -1.0000 2931002 1576106943.50 151.4933 59.9970 32.0000 1.9819 1.9832 415.8442 416.1733 0.0496 -1.0000 -1.0000 2931065 1576106943.60 151.4933 59.9970 32.0000 1.9821 1.9834 415.8695 416.1986 0.0497 -1.0000 -1.0000 2931127 1576106943.70 151.4933 59.9970 32.0000 1.9825 1.9838 415.8106 416.1404 0.0497 -1.0000 -1.0000 2931362 1576106943.80 151.4933 59.9970 32.0000 1.9826 1.9839 415.9942 416.3235 0.0497 -1.0000 -1.0000 2931424 1576106943.90 151.4933 59.9970 32.0000 1.9815 1.9828 416.0868 416.4171 0.0499 -1.0000 -1.0000 2931487 1576106944.00 151.4902 59.9970 32.0000 1.9821 1.9834 416.1327 416.4624 0.0497 -1.0000 -1.0000 2931565 1576106944.10 151.4902 59.9970 32.0000 1.9817 1.9830 416.0550 416.3842 0.0496 -1.0000 -1.0000 2931627 1576106944.20 151.4902 59.9970 32.0000 1.9821 1.9834 415.9944 416.3246 0.0499 -1.0000 -1.0000 2931862 1576106944.30 151.4902 59.9970 32.0000 1.9822 1.9835 415.8534 416.1836 0.0498 -1.0000 -1.0000 2931924 1576106944.40 151.4902 59.9970 32.0000 1.9828 1.9841 415.8376 416.1670 0.0497 -1.0000 -1.0000 2931987 1576106944.50 151.4990 59.9970 32.0000 1.9823 1.9836 415.8437 416.1735 0.0498 -1.0000 -1.0000 2932065 1576106944.60 151.4990 59.9970 32.0000 1.9815 1.9828 415.9756 416.3051 0.0497 -1.0000 -1.0000 2932127 1576106944.70 151.4990 59.9970 32.0000 1.9811 1.9824 416.0641 416.3945 0.0499 -1.0000 -1.0000 2932362 1576106944.80 151.4990 59.9970 32.0000 1.9816 1.9829 415.9471 416.2769 0.0497 -1.0000 -1.0000 2932424 1576106944.90 151.4990 59.9970 32.0000 1.9821 1.9834 415.9862 416.3176 0.0499 -1.0000 -1.0000 2932502 1576106945.00 151.4990 59.9970 32.0000 1.9817 1.9830 415.8956 416.2255 0.0497 -1.0000 -1.0000 2932565 1576106945.10 151.4990 59.9970 32.0000 1.9808 1.9821 415.9448 416.2732 0.0496 -1.0000 -1.0000 2932627 1576106945.20 151.5017 59.9973 32.0000 1.9804 1.9817 415.9747 416.3046 0.0498 -1.0000 -1.0000 2932705 1576106945.30 151.5017 59.9973 32.0000 1.9809 1.9822 416.0326 416.3621 0.0497 -1.0000 -1.0000 2932768 1576106945.40 151.5017 59.9973 32.0000 1.9816 1.9829 415.9857 416.3147 0.0496 -1.0000 -1.0000 2932830 1576106945.50 151.5017 59.9973 32.0000 1.9818 1.9831 415.8799 416.2089 0.0497 -1.0000 -1.0000 2932909 1576106945.60 151.5017 59.9973 32.0000 1.9827 1.9840 415.8181 416.1468 0.0495 -1.0000 -1.0000 2932971 1576106945.70 151.5059 59.9973 32.0000 1.9812 1.9824 415.8648 416.1935 0.0496 -1.0000 -1.0000 2933033 1576106945.80 151.5060 59.9973 32.0000 1.9815 1.9828 415.9886 416.3179 0.0496 -1.0000 -1.0000 2933768 1576106945.90 151.5060 59.9973 32.0000 1.9816 1.9829 416.0411 416.3700 0.0496 -1.0000 -1.0000 2933830 1576106946.00 151.5060 59.9973 32.0000 1.9813 1.9826 416.0349 416.3639 0.0496 -1.0000 -1.0000 2933893 1576106946.10 151.5060 59.9973 32.0000 1.9812 1.9825 415.9437 416.2733 0.0498 -1.0000 -1.0000 2933956 1576106946.20 151.4974 59.9973 32.0000 1.9821 1.9834 415.8892 416.2186 0.0497 -1.0000 -1.0000 2934018 1576106946.30 151.4603 59.9973 32.0000 1.9820 1.9833 415.8104 416.1401 0.0497 -1.0000 -1.0000 2934112 1576106946.40 151.4603 59.9973 32.0000 1.9821 1.9834 415.9965 416.3259 0.0497 -1.0000 -1.0000 2934174 1576106946.50 151.4603 59.9973 32.0000 1.9811 1.9824 416.0256 416.3550 0.0497 -1.0000 -1.0000 2934237 1576106946.60 151.4603 59.9973 32.0000 1.9816 1.9829 416.0002 416.3290 0.0497 -1.0000 -1.0000 2934315 1576106946.70 151.4603 59.9973 32.0000 1.9814 1.9827 415.9880 416.3179 0.0497 -1.0000 -1.0000 2934377 1576106946.80 151.5788 59.9973 32.0000 1.9821 1.9834 416.0362 416.3662 0.0498 -1.0000 -1.0000 2934440 1576106946.90 151.5788 59.9973 32.0000 1.9826 1.9839 415.8371 416.1655 0.0496 -1.0000 -1.0000 2934518 1576106947.00 151.5788 59.9973 32.0000 1.9830 1.9843 415.8477 416.1780 0.0497 -1.0000 -1.0000 2934580 1576106947.10 151.5788 59.9973 32.0000 1.9820 1.9833 415.8815 416.2118 0.0499 -1.0000 -1.0000 2934643 1576106947.20 151.5788 59.9973 32.0000 1.9815 1.9828 416.0205 416.3488 0.0496 -1.0000 -1.0000 2934705 1576106947.30 151.5788 59.9973 32.0000 1.9822 1.9835 416.0121 416.3418 0.0497 -1.0000 -1.0000 2935299 1576106947.40 151.4686 59.9973 32.0000 1.9820 1.9833 415.8901 416.2193 0.0496 -1.0000 -1.0000 2935362 1576106947.50 151.4630 59.9973 32.0000 1.9824 1.9837 415.8772 416.2062 0.0496 -1.0000 -1.0000 2935440 1576106947.60 151.4630 59.9973 32.0000 1.9818 1.9831 415.9357 416.2646 0.0496 -1.0000 -1.0000 2935502 1576106947.70 151.4630 59.9973 32.0000 1.9815 1.9828 416.0192 416.3480 0.0496 -1.0000 -1.0000 2935565 1576106947.80 151.4630 59.9973 32.0000 1.9816 1.9829 416.0307 416.3595 0.0496 -1.0000 -1.0000 2935643 1576106947.90 151.4630 59.9973 32.0000 1.9814 1.9827 416.0578 416.3863 0.0496 -1.0000 -1.0000 2935706 1576106948.00 151.4630 59.9973 32.0000 1.9828 1.9841 416.0304 416.3602 0.0498 -1.0000 -1.0000 2935768 1576106948.10 151.4630 59.9973 32.0000 1.9827 1.9839 415.8615 416.1916 0.0498 -1.0000 -1.0000 2935846 1576106948.20 151.4630 59.9973 32.0000 1.9827 1.9840 415.8708 416.1996 0.0496 -1.0000 -1.0000 2935909 1576106948.30 151.4630 59.9973 32.0000 1.9821 1.9834 415.9569 416.2864 0.0497 -1.0000 -1.0000 2935971 1576106948.40 151.4630 59.9973 32.0000 1.9815 1.9828 415.9550 416.2838 0.0496 -1.0000 -1.0000 2936033 1576106948.50 151.4630 59.9973 32.0000 1.9825 1.9838 415.8781 416.2071 0.0497 -1.0000 -1.0000 2936096 1576106948.60 151.5310 59.9973 32.0000 1.9830 1.9843 416.0174 416.3470 0.0497 -1.0000 -1.0000 2936174 1576106948.70 151.5310 59.9973 32.0000 1.9823 1.9836 415.8627 416.1925 0.0497 -1.0000 -1.0000 2936237 1576106948.80 151.5310 59.9973 32.0000 1.9823 1.9836 415.9601 416.2893 0.0496 -1.0000 -1.0000 2936362 1576106948.90 151.5310 59.9973 32.0000 1.9822 1.9835 415.9619 416.2914 0.0497 -1.0000 -1.0000 2936440 1576106949.00 151.5310 59.9973 32.0000 1.9822 1.9835 416.0317 416.3618 0.0498 -1.0000 -1.0000 2936502 1576106949.10 151.5310 59.9973 32.0000 1.9826 1.9839 416.0820 416.4120 0.0498 -1.0000 -1.0000 2936565 1576106949.20 151.5310 59.9973 32.0000 1.9827 1.9840 415.9861 416.3157 0.0497 -1.0000 -1.0000 2936643 1576106949.30 151.5310 59.9973 32.0000 1.9823 1.9836 415.9904 416.3193 0.0496 -1.0000 -1.0000 2936705 1576106949.40 151.5310 59.9973 32.0000 1.9834 1.9847 415.8796 416.2090 0.0498 -1.0000 -1.0000 2937143 1576106949.50 151.5310 59.9973 32.0000 1.9829 1.9842 415.8634 416.1921 0.0495 -1.0000 -1.0000 2937205 1576106949.60 151.5310 59.9973 32.0000 1.9827 1.9840 416.0117 416.3407 0.0497 -1.0000 -1.0000 2937268 1576106949.70 151.5310 59.9973 32.0000 1.9826 1.9839 416.0379 416.3675 0.0497 -1.0000 -1.0000 2937330 1576106949.80 151.5050 59.9965 32.0000 1.9828 1.9841 415.9570 416.2859 0.0497 -1.0000 -1.0000 2937409 1576106949.90 151.5050 59.9965 32.0000 1.9825 1.9838 415.9123 416.2415 0.0497 -1.0000 -1.0000 2937643 1576106950.00 151.5050 59.9965 32.0000 1.9815 1.9828 415.9181 416.2470 0.0497 -1.0000 -1.0000 2937706 1576106950.10 151.5050 59.9965 32.0000 1.9816 1.9829 415.9935 416.3224 0.0495 -1.0000 -1.0000 2937783 1576106950.20 151.5050 59.9965 32.0000 1.9822 1.9835 415.9864 416.3160 0.0498 -1.0000 -1.0000 2937846 1576106950.30 151.5050 59.9965 32.0000 1.9823 1.9836 416.0750 416.4040 0.0496 -1.0000 -1.0000 2937924 1576106950.40 151.5050 59.9965 32.0000 1.9823 1.9836 416.1107 416.4396 0.0496 -1.0000 -1.0000 2937987 1576106950.50 151.5195 59.9965 32.0000 1.9822 1.9834 415.9786 416.3063 0.0494 -1.0000 -1.0000 2938049 1576106950.60 151.5195 59.9965 32.0000 1.9815 1.9828 415.8203 416.1501 0.0497 -1.0000 -1.0000 2938112 1576106950.70 151.5195 59.9965 32.0000 1.9823 1.9836 415.9220 416.2510 0.0496 -1.0000 -1.0000 2938174 1576106950.80 151.5195 59.9965 32.0000 1.9814 1.9827 416.0693 416.3984 0.0496 -1.0000 -1.0000 2938237 1576106950.90 151.5195 59.9965 32.0000 1.9816 1.9829 416.0600 416.3885 0.0495 -1.0000 -1.0000 2938315 1576106951.00 151.4406 59.9965 32.0000 1.9818 1.9831 416.0440 416.3727 0.0496 -1.0000 -1.0000 2938377 1576106951.10 151.4041 59.9965 32.0000 1.9821 1.9833 415.8244 416.1533 0.0496 -1.0000 -1.0000 2938440 1576106951.20 151.4041 59.9965 32.0000 1.9818 1.9831 415.8365 416.1656 0.0497 -1.0000 -1.0000 2938518 1576106951.30 151.4041 59.9965 32.0000 1.9824 1.9837 415.9013 416.2296 0.0496 -1.0000 -1.0000 2938580 1576106951.40 151.4041 59.9965 32.0000 1.9816 1.9829 415.9533 416.2823 0.0496 -1.0000 -1.0000 2938643 1576106951.50 151.4041 59.9965 32.0000 1.9818 1.9831 416.0149 416.3438 0.0496 -1.0000 -1.0000 2938893 1576106951.60 151.4354 59.9965 32.0000 1.9810 1.9823 416.0818 416.4105 0.0496 -1.0000 -1.0000 2938955 1576106951.70 151.5606 59.9965 32.0000 1.9816 1.9829 416.0566 416.3852 0.0495 -1.0000 -1.0000 2939018 1576106951.80 151.5606 59.9965 32.0000 1.9816 1.9829 416.0411 416.3707 0.0498 -1.0000 -1.0000 2939096 1576106951.90 151.5606 59.9965 32.0000 1.9821 1.9833 415.9039 416.2328 0.0496 -1.0000 -1.0000 2939159 1576106952.00 151.5606 59.9965 32.0000 1.9819 1.9832 415.9366 416.2650 0.0495 -1.0000 -1.0000 2939377 1576106952.10 151.5606 59.9965 32.0000 1.9822 1.9835 415.9798 416.3076 0.0495 -1.0000 -1.0000 2939456 1576106952.20 151.5927 59.9965 32.0000 1.9821 1.9833 416.0536 416.3830 0.0497 -1.0000 -1.0000 2939518 1576106952.30 151.6059 59.9965 32.0000 1.9816 1.9829 416.0698 416.3989 0.0496 -1.0000 -1.0000 2939596 1576106952.40 151.6059 59.9965 32.0000 1.9822 1.9835 416.0532 416.3822 0.0496 -1.0000 -1.0000 2939659 1576106952.50 151.6059 59.9965 32.0000 1.9829 1.9842 415.9182 416.2469 0.0496 -1.0000 -1.0000 2939893 1576106952.60 151.6059 59.9965 32.0000 1.9825 1.9838 415.8727 416.2022 0.0497 -1.0000 -1.0000 2939971 1576106952.70 151.6027 59.9965 32.0000 1.9822 1.9835 415.9471 416.2762 0.0496 -1.0000 -1.0000 2940033 1576106952.80 151.4665 59.9965 32.0000 1.9817 1.9830 415.9790 416.3075 0.0495 -1.0000 -1.0000 2940096 1576106952.90 151.4665 59.9965 32.0000 1.9818 1.9831 416.0486 416.3780 0.0497 -1.0000 -1.0000 2940159 1576106953.00 151.4665 59.9965 32.0000 1.9812 1.9825 415.9703 416.2995 0.0497 -1.0000 -1.0000 2940627 1576106953.10 151.4665 59.9965 32.0000 1.9825 1.9838 415.8472 416.1759 0.0496 -1.0000 -1.0000 2940690 1576106953.20 151.4665 59.9965 32.0000 1.9822 1.9835 415.9491 416.2770 0.0494 -1.0000 -1.0000 2940752 1576106953.30 151.4447 59.9965 32.0000 1.9815 1.9828 415.9083 416.2364 0.0495 -1.0000 -1.0000 2940815 1576106953.40 151.4447 59.9965 32.0000 1.9814 1.9827 416.1579 416.4868 0.0496 -1.0000 -1.0000 2940877 1576106953.50 151.4447 59.9965 32.0000 1.9815 1.9827 416.0793 416.4086 0.0497 -1.0000 -1.0000 2941174 1576106953.60 151.4447 59.9965 32.0000 1.9821 1.9834 416.0245 416.3532 0.0496 -1.0000 -1.0000 2941237 1576106953.70 151.4447 59.9965 32.0000 1.9823 1.9836 415.9048 416.2332 0.0495 -1.0000 -1.0000 2941299 1576106953.80 151.4542 59.9965 32.0000 1.9822 1.9835 415.9201 416.2483 0.0495 -1.0000 -1.0000 2941362 1576106953.90 151.4695 59.9965 32.0000 1.9816 1.9829 416.0449 416.3728 0.0495 -1.0000 -1.0000 2941440 1576106954.00 151.4695 59.9965 32.0000 1.9810 1.9823 416.1405 416.4694 0.0495 -1.0000 -1.0000 2941502 1576106954.10 151.4695 59.9965 32.0000 1.9820 1.9833 416.0952 416.4235 0.0495 -1.0000 -1.0000 2941627 1576106954.20 151.4695 59.9965 32.0000 1.9817 1.9830 415.9086 416.2379 0.0497 -1.0000 -1.0000 2941690 1576106954.30 151.4695 59.9965 32.0000 1.9822 1.9835 415.8747 416.2035 0.0496 -1.0000 -1.0000 2941768 1576106954.40 151.4824 59.9965 32.0000 1.9813 1.9826 415.8712 416.1994 0.0495 -1.0000 -1.0000 2941830 1576106954.50 151.5161 59.9965 32.0000 1.9814 1.9827 415.8811 416.2101 0.0495 -1.0000 -1.0000 2941893 1576106954.60 151.5161 59.9965 32.0000 1.9813 1.9826 415.9810 416.3125 0.0500 -1.0000 -1.0000 2942143 1576106954.70 151.5161 59.9965 32.0000 1.9811 1.9824 416.0626 416.3912 0.0496 -1.0000 -1.0000 2942205 1576106954.80 151.5161 59.9965 32.0000 1.9814 1.9827 416.0005 416.3295 0.0496 -1.0000 -1.0000 2942268 1576106954.90 151.5161 59.9965 32.0000 1.9818 1.9831 415.9434 416.2727 0.0497 -1.0000 -1.0000 2942330 1576106955.00 151.5287 59.9967 32.0000 1.9817 1.9830 415.8165 416.1450 0.0496 -1.0000 -1.0000 2942393 1576106955.10 151.5287 59.9967 32.0000 1.9821 1.9834 415.9649 416.2934 0.0495 -1.0000 -1.0000 2942627 1576106955.20 151.5287 59.9967 32.0000 1.9812 1.9825 415.9714 416.3007 0.0497 -1.0000 -1.0000 2942690 1576106955.30 151.5287 59.9967 32.0000 1.9808 1.9821 416.0293 416.3587 0.0497 -1.0000 -1.0000 2942752 1576106955.40 151.5287 59.9967 32.0000 1.9827 1.9840 415.9605 416.2895 0.0496 -1.0000 -1.0000 2942815 1576106955.50 151.5014 59.9967 32.0000 1.9829 1.9842 415.8643 416.1937 0.0497 -1.0000 -1.0000 2942893 1576106955.60 151.4745 59.9967 32.0000 1.9824 1.9837 415.9040 416.2337 0.0497 -1.0000 -1.0000 2943487 1576106955.70 151.4745 59.9967 32.0000 1.9825 1.9838 415.8903 416.2182 0.0494 -1.0000 -1.0000 2943549 1576106955.80 151.4745 59.9967 32.0000 1.9819 1.9832 415.9769 416.3052 0.0496 -1.0000 -1.0000 2943627 1576106955.90 151.4745 59.9967 32.0000 1.9816 1.9829 416.0163 416.3441 0.0494 -1.0000 -1.0000 2943690 1576106956.00 151.4745 59.9967 32.0000 1.9814 1.9827 416.0802 416.4088 0.0496 -1.0000 -1.0000 2943752 1576106956.10 151.4662 59.9967 32.0000 1.9826 1.9839 416.0314 416.3608 0.0497 -1.0000 -1.0000 2943815 1576106956.20 151.4662 59.9967 32.0000 1.9825 1.9838 415.9403 416.2682 0.0494 -1.0000 -1.0000 2943877 1576106956.30 151.4662 59.9967 32.0000 1.9829 1.9842 415.8600 416.1887 0.0496 -1.0000 -1.0000 2943956 1576106956.40 151.4662 59.9967 32.0000 1.9822 1.9834 415.9148 416.2433 0.0496 -1.0000 -1.0000 2944018 1576106956.50 151.4662 59.9967 32.0000 1.9823 1.9836 416.0212 416.3497 0.0495 -1.0000 -1.0000 2944080 1576106956.60 151.4662 59.9967 32.0000 1.9823 1.9836 416.0010 416.3303 0.0497 -1.0000 -1.0000 2944159 1576106956.70 151.5284 59.9967 32.0000 1.9827 1.9839 415.9276 416.2568 0.0497 -1.0000 -1.0000 2944221 1576106956.80 151.5284 59.9967 32.0000 1.9827 1.9840 415.9625 416.2921 0.0497 -1.0000 -1.0000 2944283 1576106956.90 151.5284 59.9967 32.0000 1.9822 1.9835 415.9075 416.2373 0.0497 -1.0000 -1.0000 2944346 1576106957.00 151.5284 59.9967 32.0000 1.9826 1.9839 415.9942 416.3232 0.0496 -1.0000 -1.0000 2944408 1576106957.10 151.5284 59.9967 32.0000 1.9823 1.9836 416.0566 416.3847 0.0495 -1.0000 -1.0000 2944471 1576106957.20 151.5289 59.9967 32.0000 1.9817 1.9830 416.0865 416.4155 0.0496 -1.0000 -1.0000 2944549 1576106957.30 151.5419 59.9967 32.0000 1.9820 1.9833 416.0205 416.3494 0.0496 -1.0000 -1.0000 2944612 1576106957.40 151.5419 59.9967 32.0000 1.9829 1.9841 415.8975 416.2257 0.0495 -1.0000 -1.0000 2944674 1576106957.50 151.5419 59.9967 32.0000 1.9823 1.9836 415.8873 416.2154 0.0495 -1.0000 -1.0000 2944752 1576106957.60 151.5419 59.9967 32.0000 1.9822 1.9835 415.9117 416.2408 0.0497 -1.0000 -1.0000 2945174 1576106957.70 151.5419 59.9967 32.0000 1.9820 1.9833 416.1389 416.4685 0.0497 -1.0000 -1.0000 2945237 1576106957.80 151.5467 59.9967 32.0000 1.9821 1.9834 416.0901 416.4198 0.0497 -1.0000 -1.0000 2945315 1576106957.90 151.5467 59.9967 32.0000 1.9824 1.9837 416.0266 416.3555 0.0496 -1.0000 -1.0000 2945377 1576106958.00 151.5467 59.9967 32.0000 1.9822 1.9835 415.9651 416.2937 0.0496 -1.0000 -1.0000 2945440 1576106958.10 151.5467 59.9967 32.0000 1.9826 1.9838 415.8822 416.2104 0.0495 -1.0000 -1.0000 2945518 1576106958.20 151.5467 59.9967 32.0000 1.9825 1.9838 415.8971 416.2256 0.0496 -1.0000 -1.0000 2945596 1576106958.30 151.5104 59.9967 32.0000 1.9820 1.9833 416.0379 416.3669 0.0496 -1.0000 -1.0000 2945659 1576106958.40 151.4560 59.9967 32.0000 1.9822 1.9835 416.1519 416.4805 0.0496 -1.0000 -1.0000 2945737 1576106958.50 151.4560 59.9967 32.0000 1.9819 1.9832 416.0710 416.3999 0.0496 -1.0000 -1.0000 2945799 1576106958.60 151.4560 59.9967 32.0000 1.9819 1.9832 415.9856 416.3142 0.0496 -1.0000 -1.0000 2945877 1576106958.70 151.4560 59.9967 32.0000 1.9825 1.9838 415.8939 416.2226 0.0496 -1.0000 -1.0000 2945940 1576106958.80 151.4560 59.9967 32.0000 1.9828 1.9841 415.9680 416.2971 0.0496 -1.0000 -1.0000 2946002 1576106958.90 151.4560 59.9967 32.0000 1.9814 1.9827 416.0600 416.3883 0.0495 -1.0000 -1.0000 2946065 1576106959.00 151.4665 59.9967 32.0000 1.9810 1.9823 416.0782 416.4076 0.0496 -1.0000 -1.0000 2946127 1576106959.10 151.4665 59.9967 32.0000 1.9819 1.9832 416.0352 416.3640 0.0496 -1.0000 -1.0000 2946190 1576106959.20 151.4665 59.9967 32.0000 1.9817 1.9830 415.8813 416.2100 0.0496 -1.0000 -1.0000 2946377 1576106959.30 151.4665 59.9967 32.0000 1.9822 1.9835 415.7954 416.1243 0.0496 -1.0000 -1.0000 2946440 1576106959.40 151.4665 59.9967 32.0000 1.9821 1.9834 415.8187 416.1474 0.0496 -1.0000 -1.0000 2946502 1576106959.50 151.4921 59.9967 32.0000 1.9823 1.9836 415.9633 416.2925 0.0497 -1.0000 -1.0000 2946580 1576106959.60 151.5505 59.9967 32.0000 1.9815 1.9828 416.0853 416.4146 0.0497 -1.0000 -1.0000 2946643 1576106959.70 151.5505 59.9967 32.0000 1.9814 1.9827 416.0031 416.3320 0.0496 -1.0000 -1.0000 2947424 1576106959.80 151.5505 59.9967 32.0000 1.9823 1.9836 415.8909 416.2196 0.0496 -1.0000 -1.0000 2947502 1576106959.90 151.5505 59.9967 32.0000 1.9824 1.9837 415.9063 416.2359 0.0497 -1.0000 -1.0000 2947565 1576106960.00 151.5505 59.9967 32.0000 1.9812 1.9825 416.0411 416.3691 0.0494 -1.0000 -1.0000 2947627 1576106960.10 151.5256 59.9979 32.0000 1.9813 1.9825 416.0758 416.4043 0.0495 -1.0000 -1.0000 2947690 1576106960.20 151.5256 59.9979 32.0000 1.9822 1.9834 416.0529 416.3816 0.0496 -1.0000 -1.0000 2947752 1576106960.30 151.5256 59.9979 32.0000 1.9821 1.9834 415.8071 416.1359 0.0496 -1.0000 -1.0000 2947830 1576106960.40 151.5256 59.9979 32.0000 1.9822 1.9835 415.8515 416.1802 0.0496 -1.0000 -1.0000 2947893 1576106960.50 151.5256 59.9979 32.0000 1.9821 1.9834 415.8290 416.1570 0.0495 -1.0000 -1.0000 2947956 1576106960.60 151.5256 59.9979 32.0000 1.9816 1.9829 415.8385 416.1670 0.0496 -1.0000 -1.0000 2948033 1576106960.70 151.5268 59.9979 32.0000 1.9814 1.9827 415.9814 416.3103 0.0495 -1.0000 -1.0000 2948112 1576106960.80 151.5279 59.9979 32.0000 1.9810 1.9822 416.0886 416.4164 0.0495 -1.0000 -1.0000 2948174 1576106960.90 151.5279 59.9979 32.0000 1.9821 1.9834 416.0919 416.4196 0.0494 -1.0000 -1.0000 2948252 1576106961.00 151.5279 59.9979 32.0000 1.9822 1.9835 415.8567 416.1846 0.0496 -1.0000 -1.0000 2948315 1576106961.10 151.5279 59.9979 32.0000 1.9827 1.9840 415.9246 416.2540 0.0496 -1.0000 -1.0000 2948377 1576106961.20 151.5279 59.9979 32.0000 1.9822 1.9835 415.9185 416.2466 0.0495 -1.0000 -1.0000 2948440 1576106961.30 151.4244 59.9979 32.0000 1.9816 1.9829 416.0017 416.3308 0.0496 -1.0000 -1.0000 2948627 1576106961.40 151.4244 59.9979 32.0000 1.9812 1.9825 416.0633 416.3921 0.0494 -1.0000 -1.0000 2948690 1576106961.50 151.4244 59.9979 32.0000 1.9823 1.9835 415.9525 416.2810 0.0495 -1.0000 -1.0000 2948768 1576106961.60 151.4244 59.9979 32.0000 1.9817 1.9830 415.9647 416.2927 0.0495 -1.0000 -1.0000 2948830 1576106961.70 151.4244 59.9979 32.0000 1.9827 1.9840 415.9762 416.3040 0.0494 -1.0000 -1.0000 2948893 1576106961.80 151.5289 59.9979 32.0000 1.9826 1.9839 415.9819 416.3101 0.0495 -1.0000 -1.0000 2949143 1576106961.90 151.5406 59.9979 32.0000 1.9826 1.9838 415.8563 416.1863 0.0497 -1.0000 -1.0000 2949205 1576106962.00 151.5406 59.9979 32.0000 1.9821 1.9834 415.8686 416.1966 0.0494 -1.0000 -1.0000 2949268 1576106962.10 151.5406 59.9979 32.0000 1.9818 1.9831 415.9119 416.2393 0.0494 -1.0000 -1.0000 2949346 1576106962.20 151.5406 59.9979 32.0000 1.9814 1.9827 415.9906 416.3186 0.0495 -1.0000 -1.0000 2949409 1576106962.30 151.5417 59.9979 32.0000 1.9818 1.9830 416.0683 416.3964 0.0495 -1.0000 -1.0000 2949643 1576106962.40 151.5514 59.9979 32.0000 1.9828 1.9841 415.8961 416.2246 0.0496 -1.0000 -1.0000 2949706 1576106962.50 151.5514 59.9979 32.0000 1.9823 1.9835 415.8362 416.1644 0.0495 -1.0000 -1.0000 2949768 1576106962.60 151.5514 59.9979 32.0000 1.9821 1.9834 415.9204 416.2480 0.0495 -1.0000 -1.0000 2949846 1576106962.70 151.5514 59.9979 32.0000 1.9818 1.9831 415.9454 416.2736 0.0495 -1.0000 -1.0000 2949909 1576106962.80 151.5514 59.9979 32.0000 1.9821 1.9834 416.0125 416.3406 0.0495 -1.0000 -1.0000 2949971 1576106962.90 151.5029 59.9979 32.0000 1.9816 1.9829 416.0328 416.3612 0.0495 -1.0000 -1.0000 2950049 1576106963.00 151.4969 59.9979 32.0000 1.9821 1.9833 416.0091 416.3370 0.0495 -1.0000 -1.0000 2950112 1576106963.10 151.4969 59.9979 32.0000 1.9818 1.9831 415.9172 416.2455 0.0495 -1.0000 -1.0000 2950174 1576106963.20 151.4969 59.9979 32.0000 1.9822 1.9835 415.8408 416.1692 0.0496 -1.0000 -1.0000 2950252 1576106963.30 151.4969 59.9979 32.0000 1.9821 1.9834 415.8279 416.1559 0.0494 -1.0000 -1.0000 2950674 1576106963.40 151.4969 59.9979 32.0000 1.9820 1.9833 416.0004 416.3288 0.0496 -1.0000 -1.0000 2950737 1576106963.50 151.4969 59.9979 32.0000 1.9813 1.9826 416.1188 416.4465 0.0494 -1.0000 -1.0000 2950815 1576106963.60 151.4440 59.9979 32.0000 1.9819 1.9832 415.9968 416.3240 0.0493 -1.0000 -1.0000 2950877 1576106963.70 151.4440 59.9979 32.0000 1.9823 1.9836 415.8733 416.2009 0.0495 -1.0000 -1.0000 2950940 1576106963.80 151.4440 59.9979 32.0000 1.9825 1.9838 415.8197 416.1470 0.0493 -1.0000 -1.0000 2951002 1576106963.90 151.4440 59.9979 32.0000 1.9815 1.9828 415.8568 416.1851 0.0495 -1.0000 -1.0000 2951065 1576106964.00 151.4440 59.9979 32.0000 1.9820 1.9833 415.9763 416.3044 0.0495 -1.0000 -1.0000 2951127 1576106964.10 151.4399 59.9979 32.0000 1.9816 1.9829 416.0326 416.3612 0.0496 -1.0000 -1.0000 2951205 1576106964.20 151.4370 59.9979 32.0000 1.9820 1.9833 415.8931 416.2215 0.0496 -1.0000 -1.0000 2951268 1576106964.30 151.4370 59.9979 32.0000 1.9822 1.9835 415.9298 416.2583 0.0495 -1.0000 -1.0000 2951409 1576106964.40 151.4370 59.9979 32.0000 1.9827 1.9839 415.7963 416.1244 0.0496 -1.0000 -1.0000 2951471 1576106964.50 151.4370 59.9979 32.0000 1.9826 1.9839 415.9042 416.2326 0.0495 -1.0000 -1.0000 2951534 1576106964.60 151.4370 59.9979 32.0000 1.9817 1.9830 415.9925 416.3209 0.0495 -1.0000 -1.0000 2951596 1576106964.70 151.5078 59.9977 32.0000 1.9826 1.9838 416.0532 416.3812 0.0494 -1.0000 -1.0000 2951659 1576106964.80 151.5078 59.9977 32.0000 1.9817 1.9830 416.0373 416.3653 0.0495 -1.0000 -1.0000 2951909 1576106964.90 151.5078 59.9977 32.0000 1.9822 1.9835 415.8962 416.2240 0.0495 -1.0000 -1.0000 2951971 1576106965.00 151.5078 59.9977 32.0000 1.9825 1.9837 415.8546 416.1826 0.0495 -1.0000 -1.0000 2952034 1576106965.10 151.5078 59.9977 32.0000 1.9825 1.9838 415.7916 416.1196 0.0495 -1.0000 -1.0000 2952096 1576106965.20 151.5816 59.9977 32.0000 1.9829 1.9842 415.8261 416.1539 0.0494 -1.0000 -1.0000 2952174 1576106965.30 151.6097 59.9977 32.0000 1.9818 1.9831 415.9424 416.2694 0.0493 -1.0000 -1.0000 2952237 1576106965.40 151.6097 59.9977 32.0000 1.9823 1.9836 416.0593 416.3864 0.0494 -1.0000 -1.0000 2952658 1576106965.50 151.6097 59.9977 32.0000 1.9824 1.9837 416.0594 416.3863 0.0493 -1.0000 -1.0000 2952737 1576106965.60 151.6097 59.9977 32.0000 1.9821 1.9834 415.9292 416.2561 0.0493 -1.0000 -1.0000 2952799 1576106965.70 151.6097 59.9977 32.0000 1.9825 1.9838 415.9139 416.2407 0.0493 -1.0000 -1.0000 2952862 1576106965.80 151.5601 59.9977 32.0000 1.9820 1.9833 415.9348 416.2620 0.0494 -1.0000 -1.0000 2952924 1576106965.90 151.5601 59.9977 32.0000 1.9812 1.9825 416.0301 416.3588 0.0495 -1.0000 -1.0000 2953158 1576106966.00 151.5601 59.9977 32.0000 1.9811 1.9824 415.9683 416.2960 0.0494 -1.0000 -1.0000 2953221 1576106966.10 151.5601 59.9977 32.0000 1.9818 1.9831 415.9369 416.2639 0.0493 -1.0000 -1.0000 2953299 1576106966.20 151.5601 59.9977 32.0000 1.9827 1.9839 415.8769 416.2039 0.0494 -1.0000 -1.0000 2953362 1576106966.30 151.4417 59.9977 32.0000 1.9826 1.9839 415.8017 416.1288 0.0493 -1.0000 -1.0000 2953424 1576106966.40 151.4392 59.9977 32.0000 1.9824 1.9837 415.7934 416.1196 0.0493 -1.0000 -1.0000 2953659 1576106966.50 151.4392 59.9977 32.0000 1.9815 1.9828 415.9857 416.3143 0.0495 -1.0000 -1.0000 2953721 1576106966.60 151.4392 59.9977 32.0000 1.9809 1.9821 416.0091 416.3367 0.0494 -1.0000 -1.0000 2953783 1576106966.70 151.4392 59.9977 32.0000 1.9815 1.9828 416.0112 416.3397 0.0496 -1.0000 -1.0000 2953846 1576106966.80 151.4357 59.9977 32.0000 1.9812 1.9825 416.0325 416.3596 0.0493 -1.0000 -1.0000 2953909 1576106966.90 151.4019 59.9977 32.0000 1.9827 1.9840 415.7955 416.1222 0.0494 -1.0000 -1.0000 2954205 1576106967.00 151.4019 59.9977 32.0000 1.9822 1.9835 415.8702 416.1978 0.0494 -1.0000 -1.0000 2954268 1576106967.10 151.4019 59.9977 32.0000 1.9817 1.9830 415.9158 416.2431 0.0494 -1.0000 -1.0000 2954330 1576106967.20 151.4019 59.9977 32.0000 1.9818 1.9830 416.0164 416.3433 0.0493 -1.0000 -1.0000 2954408 1576106967.30 151.4019 59.9977 32.0000 1.9823 1.9836 416.0422 416.3697 0.0494 -1.0000 -1.0000 2954455 1576106967.40 151.5489 59.9977 32.0000 1.9821 1.9834 416.0021 416.3292 0.0493 -1.0000 -1.0000 2954534 1576106967.50 151.5489 59.9977 32.0000 1.9822 1.9835 415.8922 416.2196 0.0494 -1.0000 -1.0000 2954612 1576106967.60 151.5489 59.9977 32.0000 1.9825 1.9837 415.8424 416.1691 0.0493 -1.0000 -1.0000 2954674 1576106967.70 151.5489 59.9977 32.0000 1.9826 1.9839 415.9299 416.2573 0.0494 -1.0000 -1.0000 2954737 1576106967.80 151.5489 59.9977 32.0000 1.9825 1.9838 415.9910 416.3188 0.0494 -1.0000 -1.0000 2954815 1576106967.90 151.5207 59.9977 32.0000 1.9817 1.9830 416.0106 416.3378 0.0494 -1.0000 -1.0000 2954877 1576106968.00 151.4970 59.9977 32.0000 1.9821 1.9834 415.8525 416.1799 0.0494 -1.0000 -1.0000 2955112 1576106968.10 151.4970 59.9977 32.0000 1.9821 1.9834 415.8465 416.1735 0.0493 -1.0000 -1.0000 2955174 1576106968.20 151.4970 59.9977 32.0000 1.9824 1.9837 415.8692 416.1972 0.0495 -1.0000 -1.0000 2955237 1576106968.30 151.4970 59.9977 32.0000 1.9819 1.9832 415.9494 416.2776 0.0494 -1.0000 -1.0000 2955315 1576106968.40 151.4970 59.9977 32.0000 1.9817 1.9830 416.0301 416.3592 0.0496 -1.0000 -1.0000 2955377 1576106968.50 151.5697 59.9977 32.0000 1.9820 1.9833 416.0106 416.3386 0.0495 -1.0000 -1.0000 2955862 1576106968.60 151.5697 59.9977 32.0000 1.9814 1.9827 416.0100 416.3378 0.0494 -1.0000 -1.0000 2955940 1576106968.70 151.5697 59.9977 32.0000 1.9817 1.9830 416.0459 416.3737 0.0495 -1.0000 -1.0000 2956002 1576106968.80 151.5697 59.9977 32.0000 1.9820 1.9833 415.8185 416.1468 0.0495 -1.0000 -1.0000 2956065 1576106968.90 151.5697 59.9977 32.0000 1.9825 1.9838 415.7978 416.1256 0.0495 -1.0000 -1.0000 2956127 1576106969.00 151.5343 59.9977 32.0000 1.9822 1.9835 415.8665 416.1939 0.0494 -1.0000 -1.0000 2956362 1576106969.10 151.4969 59.9977 32.0000 1.9815 1.9828 415.9640 416.2914 0.0494 -1.0000 -1.0000 2956424 1576106969.20 151.4969 59.9977 32.0000 1.9816 1.9829 416.0546 416.3826 0.0495 -1.0000 -1.0000 2956502 1576106969.30 151.4969 59.9977 32.0000 1.9816 1.9829 415.9463 416.2744 0.0495 -1.0000 -1.0000 2956565 1576106969.40 151.4969 59.9977 32.0000 1.9822 1.9835 415.7923 416.1204 0.0495 -1.0000 -1.0000 2956627 1576106969.50 151.4969 59.9977 32.0000 1.9824 1.9837 415.7643 416.0914 0.0494 -1.0000 -1.0000 2956862 1576106969.60 151.4606 59.9971 32.0000 1.9822 1.9835 415.8969 416.2248 0.0495 -1.0000 -1.0000 2956924 1576106969.70 151.4606 59.9971 32.0000 1.9816 1.9829 416.0097 416.3372 0.0494 -1.0000 -1.0000 2956987 1576106969.80 151.4606 59.9971 32.0000 1.9817 1.9830 416.0748 416.4030 0.0495 -1.0000 -1.0000 2957049 1576106969.90 151.4606 59.9971 32.0000 1.9827 1.9840 415.9457 416.2738 0.0495 -1.0000 -1.0000 2957112 1576106970.00 151.4606 59.9971 32.0000 1.9826 1.9839 415.9476 416.2752 0.0494 -1.0000 -1.0000 2957190 1576106970.10 151.4687 59.9971 32.0000 1.9828 1.9841 415.7696 416.0977 0.0495 -1.0000 -1.0000 2957268 1576106970.20 151.4763 59.9971 32.0000 1.9822 1.9835 415.8114 416.1392 0.0496 -1.0000 -1.0000 2957330 1576106970.30 151.4763 59.9971 32.0000 1.9822 1.9835 415.9648 416.2930 0.0495 -1.0000 -1.0000 2957440 1576106970.40 151.4763 59.9971 32.0000 1.9815 1.9828 416.1298 416.4588 0.0496 -1.0000 -1.0000 2957487 1576106970.50 151.4763 59.9971 32.0000 1.9826 1.9839 416.0239 416.3528 0.0495 -1.0000 -1.0000 2957674 1576106970.60 151.4763 59.9971 32.0000 1.9821 1.9834 415.9307 416.2584 0.0495 -1.0000 -1.0000 2957752 1576106970.70 151.5013 59.9971 32.0000 1.9821 1.9834 415.8425 416.1717 0.0496 -1.0000 -1.0000 2957815 1576106970.80 151.5013 59.9971 32.0000 1.9831 1.9844 415.8518 416.1806 0.0496 -1.0000 -1.0000 2957877 1576106970.90 151.5013 59.9971 32.0000 1.9823 1.9836 415.8402 416.1688 0.0495 -1.0000 -1.0000 2957940 1576106971.00 151.5013 59.9971 32.0000 1.9821 1.9834 415.9668 416.2948 0.0495 -1.0000 -1.0000 2958174 1576106971.10 151.5013 59.9971 32.0000 1.9819 1.9832 415.9580 416.2872 0.0496 -1.0000 -1.0000 2958237 1576106971.20 151.5741 59.9971 32.0000 1.9818 1.9831 415.9743 416.3025 0.0495 -1.0000 -1.0000 2958315 1576106971.30 151.5741 59.9971 32.0000 1.9819 1.9832 415.9548 416.2831 0.0495 -1.0000 -1.0000 2958377 1576106971.40 151.5741 59.9971 32.0000 1.9816 1.9828 415.9052 416.2334 0.0495 -1.0000 -1.0000 2958440 1576106971.50 151.5741 59.9971 32.0000 1.9815 1.9828 415.9014 416.2303 0.0497 -1.0000 -1.0000 2958674 1576106971.60 151.5741 59.9971 32.0000 1.9819 1.9832 415.9980 416.3269 0.0496 -1.0000 -1.0000 2958737 1576106971.70 151.5727 59.9971 32.0000 1.9816 1.9829 416.0223 416.3514 0.0495 -1.0000 -1.0000 2958799 1576106971.80 151.5639 59.9971 32.0000 1.9809 1.9822 416.0227 416.3518 0.0496 -1.0000 -1.0000 2958877 1576106971.90 151.5639 59.9971 32.0000 1.9823 1.9836 415.9295 416.2591 0.0497 -1.0000 -1.0000 2958940 1576106972.00 151.5639 59.9971 32.0000 1.9826 1.9839 415.8650 416.1928 0.0495 -1.0000 -1.0000 2959002 1576106972.10 151.5639 59.9971 32.0000 1.9822 1.9835 415.7914 416.1196 0.0496 -1.0000 -1.0000 2959143 1576106972.20 151.5639 59.9971 32.0000 1.9819 1.9832 415.9423 416.2716 0.0497 -1.0000 -1.0000 2959205 1576106972.30 151.4668 59.9971 32.0000 1.9820 1.9833 416.0682 416.3977 0.0497 -1.0000 -1.0000 2959268 1576106972.40 151.4668 59.9971 32.0000 1.9822 1.9835 416.0656 416.3951 0.0496 -1.0000 -1.0000 2959330 1576106972.50 151.4668 59.9971 32.0000 1.9813 1.9826 415.9576 416.2861 0.0496 -1.0000 -1.0000 2959393 1576106972.60 151.4668 59.9971 32.0000 1.9816 1.9829 415.8120 416.1415 0.0497 -1.0000 -1.0000 3000393 1576106972.70 151.4668 59.9971 32.0000 1.9817 1.9830 415.8570 416.1861 0.0496 -1.0000 -1.0000 3000455 1576106972.80 151.4611 59.9971 32.0000 1.9809 1.9822 416.0340 416.3629 0.0496 -1.0000 -1.0000 3000518 1576106972.90 151.4592 59.9971 32.0000 1.9821 1.9833 415.9589 416.2883 0.0497 -1.0000 -1.0000 3000596 1576106973.00 151.4592 59.9971 32.0000 1.9832 1.9845 415.8380 416.1675 0.0497 -1.0000 -1.0000 3000674 1576106973.10 151.4592 59.9971 32.0000 1.9826 1.9839 415.8105 416.1385 0.0495 -1.0000 -1.0000 3000752 1576106973.20 151.4592 59.9971 32.0000 1.9823 1.9836 415.8144 416.1425 0.0495 -1.0000 -1.0000 3000815 1576106973.30 151.4592 59.9971 32.0000 1.9818 1.9831 415.9207 416.2489 0.0495 -1.0000 -1.0000 3000877 1576106973.40 151.4639 59.9971 32.0000 1.9819 1.9831 416.0672 416.3947 0.0495 -1.0000 -1.0000 3000940 1576106973.50 151.4639 59.9971 32.0000 1.9816 1.9829 415.9023 416.2312 0.0496 -1.0000 -1.0000 3001018 1576106973.60 151.4639 59.9971 32.0000 1.9822 1.9835 415.8406 416.1693 0.0496 -1.0000 -1.0000 3001080 1576106973.70 151.4639 59.9971 32.0000 1.9819 1.9832 415.8151 416.1442 0.0496 -1.0000 -1.0000 3001143 1576106973.80 151.4736 59.9971 32.0000 1.9825 1.9838 415.8655 416.1940 0.0496 -1.0000 -1.0000 3001205 1576106973.90 151.4909 59.9971 32.0000 1.9820 1.9832 415.9235 416.2526 0.0497 -1.0000 -1.0000 3001268 1576106974.00 151.4909 59.9971 32.0000 1.9816 1.9828 416.0057 416.3342 0.0496 -1.0000 -1.0000 3001346 1576106974.10 151.4909 59.9971 32.0000 1.9810 1.9823 415.9302 416.2585 0.0496 -1.0000 -1.0000 3001408 1576106974.20 151.4909 59.9971 32.0000 1.9816 1.9829 415.9163 416.2449 0.0496 -1.0000 -1.0000 3001471 1576106974.30 151.4909 59.9971 32.0000 1.9812 1.9825 415.8966 416.2248 0.0496 -1.0000 -1.0000 3001549 1576106974.40 151.4909 59.9971 32.0000 1.9819 1.9832 415.8502 416.1791 0.0495 -1.0000 -1.0000 3001627 1576106974.50 151.4814 59.9971 32.0000 1.9818 1.9831 415.7625 416.0911 0.0496 -1.0000 -1.0000 3001690 1576106974.60 151.4814 59.9971 32.0000 1.9819 1.9832 415.8052 416.1335 0.0495 -1.0000 -1.0000 3001924 1576106974.70 151.4814 59.9971 32.0000 1.9813 1.9826 415.9366 416.2650 0.0496 -1.0000 -1.0000 3001987 1576106974.80 151.4814 59.9971 32.0000 1.9808 1.9821 416.0128 416.3416 0.0496 -1.0000 -1.0000 3002049 1576106974.90 151.4814 59.9971 32.0000 1.9816 1.9829 415.9112 416.2401 0.0496 -1.0000 -1.0000 3002127 1576106975.00 151.4871 59.9974 32.0000 1.9827 1.9840 415.7983 416.1256 0.0495 -1.0000 -1.0000 3002190 1576106975.10 151.4871 59.9974 32.0000 1.9825 1.9838 415.7701 416.0995 0.0497 -1.0000 -1.0000 3002424 1576106975.20 151.4871 59.9974 32.0000 1.9820 1.9833 415.8643 416.1924 0.0494 -1.0000 -1.0000 3002487 1576106975.30 151.4871 59.9974 32.0000 1.9816 1.9829 415.9428 416.2722 0.0497 -1.0000 -1.0000 3002549 1576106975.40 151.4871 59.9974 32.0000 1.9815 1.9828 416.0287 416.3578 0.0497 -1.0000 -1.0000 3002627 1576106975.50 151.4399 59.9974 32.0000 1.9816 1.9829 415.8366 416.1657 0.0496 -1.0000 -1.0000 3002690 1576106975.60 151.4002 59.9974 32.0000 1.9820 1.9833 415.7664 416.0948 0.0496 -1.0000 -1.0000 3002752 1576106975.70 151.4002 59.9974 32.0000 1.9820 1.9833 415.8850 416.2143 0.0496 -1.0000 -1.0000 3002877 1576106975.80 151.4002 59.9974 32.0000 1.9819 1.9832 415.8457 416.1741 0.0497 -1.0000 -1.0000 3002955 1576106975.90 151.4002 59.9974 32.0000 1.9817 1.9830 415.9454 416.2752 0.0497 -1.0000 -1.0000 3003018 1576106976.00 151.4002 59.9974 32.0000 1.9821 1.9834 416.0516 416.3808 0.0497 -1.0000 -1.0000 3003080 1576106976.10 151.4895 59.9974 32.0000 1.9820 1.9833 415.8395 416.1685 0.0496 -1.0000 -1.0000 3003159 1576106976.20 151.4895 59.9974 32.0000 1.9823 1.9836 415.7577 416.0873 0.0499 -1.0000 -1.0000 3003627 1576106976.30 151.4895 59.9974 32.0000 1.9827 1.9840 415.7797 416.1091 0.0497 -1.0000 -1.0000 3003706 1576106976.40 151.4895 59.9974 32.0000 1.9820 1.9833 415.9176 416.2468 0.0497 -1.0000 -1.0000 3003768 1576106976.50 151.4895 59.9974 32.0000 1.9821 1.9834 415.9834 416.3123 0.0496 -1.0000 -1.0000 3003831 1576106976.60 151.5752 59.9974 32.0000 1.9819 1.9832 415.9832 416.3120 0.0496 -1.0000 -1.0000 3003908 1576106976.70 151.5794 59.9974 32.0000 1.9819 1.9832 415.9624 416.2915 0.0496 -1.0000 -1.0000 3004127 1576106976.80 151.5794 59.9974 32.0000 1.9821 1.9834 415.9153 416.2450 0.0498 -1.0000 -1.0000 3004190 1576106976.90 151.5794 59.9974 32.0000 1.9827 1.9840 415.7608 416.0892 0.0495 -1.0000 -1.0000 3004268 1576106977.00 151.5794 59.9974 32.0000 1.9826 1.9838 415.7770 416.1053 0.0496 -1.0000 -1.0000 3004330 1576106977.10 151.5794 59.9974 32.0000 1.9827 1.9840 415.8047 416.1345 0.0498 -1.0000 -1.0000 3004393 1576106977.20 151.5574 59.9974 32.0000 1.9821 1.9834 415.9199 416.2488 0.0495 -1.0000 -1.0000 3004690 1576106977.30 151.5574 59.9974 32.0000 1.9820 1.9833 416.0540 416.3831 0.0496 -1.0000 -1.0000 3004752 1576106977.40 151.5574 59.9974 32.0000 1.9817 1.9830 415.8546 416.1834 0.0496 -1.0000 -1.0000 3004815 1576106977.50 151.5574 59.9974 32.0000 1.9824 1.9837 415.7499 416.0785 0.0496 -1.0000 -1.0000 3004877 1576106977.60 151.5574 59.9974 32.0000 1.9821 1.9834 415.7826 416.1106 0.0495 -1.0000 -1.0000 3004940 1576106977.70 151.5115 59.9974 32.0000 1.9820 1.9833 415.8860 416.2146 0.0496 -1.0000 -1.0000 3005127 1576106977.80 151.5098 59.9974 32.0000 1.9810 1.9823 415.9627 416.2918 0.0496 -1.0000 -1.0000 3005205 1576106977.90 151.5098 59.9974 32.0000 1.9810 1.9823 415.9772 416.3047 0.0494 -1.0000 -1.0000 3005268 1576106978.00 151.5098 59.9974 32.0000 1.9822 1.9835 415.8355 416.1643 0.0497 -1.0000 -1.0000 3005330 1576106978.10 151.5098 59.9974 32.0000 1.9822 1.9835 415.8014 416.1309 0.0497 -1.0000 -1.0000 3005393 1576106978.20 151.4704 59.9974 32.0000 1.9828 1.9840 415.7826 416.1117 0.0497 -1.0000 -1.0000 3005627 1576106978.30 151.3915 59.9974 32.0000 1.9830 1.9842 415.8355 416.1645 0.0496 -1.0000 -1.0000 3005690 1576106978.40 151.3915 59.9974 32.0000 1.9819 1.9832 415.9826 416.3111 0.0496 -1.0000 -1.0000 3005752 1576106978.50 151.3915 59.9974 32.0000 1.9808 1.9821 415.9577 416.2873 0.0497 -1.0000 -1.0000 3005830 1576106978.60 151.3915 59.9974 32.0000 1.9819 1.9832 415.9106 416.2394 0.0496 -1.0000 -1.0000 3005893 1576106978.70 151.3915 59.9974 32.0000 1.9826 1.9839 415.7788 416.1081 0.0496 -1.0000 -1.0000 3005956 1576106978.80 151.4624 59.9974 32.0000 1.9822 1.9835 415.8103 416.1379 0.0494 -1.0000 -1.0000 3006018 1576106978.90 151.4624 59.9974 32.0000 1.9821 1.9834 415.7513 416.0793 0.0495 -1.0000 -1.0000 3006096 1576106979.00 151.4624 59.9974 32.0000 1.9815 1.9827 415.8154 416.1438 0.0495 -1.0000 -1.0000 3006159 1576106979.10 151.4624 59.9974 32.0000 1.9813 1.9826 415.9581 416.2867 0.0496 -1.0000 -1.0000 3006221 1576106979.20 151.4624 59.9974 32.0000 1.9820 1.9832 415.9884 416.3164 0.0495 -1.0000 -1.0000 3006674 1576106979.30 151.5611 59.9974 32.0000 1.9816 1.9828 415.9212 416.2498 0.0496 -1.0000 -1.0000 3006737 1576106979.40 151.5744 59.9974 32.0000 1.9820 1.9833 415.8163 416.1441 0.0494 -1.0000 -1.0000 3006799 1576106979.50 151.5744 59.9974 32.0000 1.9820 1.9833 415.9087 416.2365 0.0495 -1.0000 -1.0000 3006862 1576106979.60 151.5744 59.9974 32.0000 1.9818 1.9831 415.9505 416.2789 0.0495 -1.0000 -1.0000 3006924 1576106979.70 151.5744 59.9974 32.0000 1.9820 1.9832 416.0731 416.4013 0.0496 -1.0000 -1.0000 3006987 1576106979.80 151.5744 59.9974 32.0000 1.9815 1.9828 415.9315 416.2612 0.0497 -1.0000 -1.0000 3007799 1576106979.90 151.5130 59.9970 32.0000 1.9824 1.9836 415.7821 416.1117 0.0497 -1.0000 -1.0000 3007862 1576106980.00 151.5125 59.9970 32.0000 1.9821 1.9834 415.7762 416.1037 0.0495 -1.0000 -1.0000 3007924 1576106980.10 151.5125 59.9970 32.0000 1.9820 1.9833 415.7458 416.0744 0.0496 -1.0000 -1.0000 3008002 1576106980.20 151.5125 59.9970 32.0000 1.9820 1.9833 415.8514 416.1798 0.0495 -1.0000 -1.0000 3008065 1576106980.30 151.5125 59.9970 32.0000 1.9821 1.9833 415.9805 416.3083 0.0495 -1.0000 -1.0000 3008127 1576106980.40 151.5125 59.9970 32.0000 1.9811 1.9824 416.0703 416.3992 0.0495 -1.0000 -1.0000 3008190 1576106980.50 151.4744 59.9970 32.0000 1.9817 1.9830 415.9045 416.2326 0.0495 -1.0000 -1.0000 3008252 1576106980.60 151.4736 59.9970 32.0000 1.9817 1.9830 415.9912 416.3213 0.0497 -1.0000 -1.0000 3008330 1576106980.70 151.4736 59.9970 32.0000 1.9819 1.9832 415.8206 416.1492 0.0495 -1.0000 -1.0000 3008393 1576106980.80 151.4736 59.9970 32.0000 1.9821 1.9834 415.8876 416.2153 0.0494 -1.0000 -1.0000 3008455 1576106980.90 151.4736 59.9970 32.0000 1.9821 1.9834 415.9929 416.3215 0.0496 -1.0000 -1.0000 3008534 1576106981.00 151.4736 59.9970 32.0000 1.9821 1.9834 415.9726 416.3010 0.0497 -1.0000 -1.0000 3008596 1576106981.10 151.4997 59.9970 32.0000 1.9827 1.9839 415.8997 416.2279 0.0495 -1.0000 -1.0000 3008658 1576106981.20 151.4997 59.9970 32.0000 1.9828 1.9841 415.7938 416.1214 0.0494 -1.0000 -1.0000 3008737 1576106981.30 151.4997 59.9970 32.0000 1.9828 1.9841 415.7897 416.1189 0.0497 -1.0000 -1.0000 3008799 1576106981.40 151.4997 59.9970 32.0000 1.9813 1.9825 415.9134 416.2419 0.0496 -1.0000 -1.0000 3008862 1576106981.50 151.4997 59.9970 32.0000 1.9812 1.9825 416.0771 416.4062 0.0497 -1.0000 -1.0000 3008940 1576106981.60 151.4997 59.9970 32.0000 1.9807 1.9820 415.9495 416.2777 0.0496 -1.0000 -1.0000 3009002 1576106981.70 151.4997 59.9970 32.0000 1.9830 1.9843 415.9474 416.2764 0.0496 -1.0000 -1.0000 3009065 1576106981.80 151.4997 59.9970 32.0000 1.9821 1.9834 415.8171 416.1469 0.0499 -1.0000 -1.0000 3009143 1576106981.90 151.4997 59.9970 32.0000 1.9819 1.9832 415.8033 416.1328 0.0497 -1.0000 -1.0000 3009205 1576106982.00 151.4997 59.9970 32.0000 1.9821 1.9834 415.9349 416.2642 0.0496 -1.0000 -1.0000 3009268 1576106982.10 151.4997 59.9970 32.0000 1.9814 1.9827 415.9854 416.3141 0.0496 -1.0000 -1.0000 3009331 1576106982.20 151.5625 59.9970 32.0000 1.9821 1.9833 415.8714 416.1997 0.0495 -1.0000 -1.0000 3009393 1576106982.30 151.5676 59.9970 32.0000 1.9828 1.9841 415.9043 416.2331 0.0496 -1.0000 -1.0000 3009643 1576106982.40 151.5676 59.9970 32.0000 1.9820 1.9833 415.8659 416.1955 0.0499 -1.0000 -1.0000 3009706 1576106982.50 151.5676 59.9970 32.0000 1.9826 1.9839 415.8603 416.1902 0.0497 -1.0000 -1.0000 3009768 1576106982.60 151.5676 59.9970 32.0000 1.9817 1.9830 415.8851 416.2134 0.0496 -1.0000 -1.0000 3009831 1576106982.70 151.5676 59.9970 32.0000 1.9816 1.9829 415.9728 416.3018 0.0496 -1.0000 -1.0000 3009893 1576106982.80 151.5676 59.9970 32.0000 1.9814 1.9826 415.9865 416.3149 0.0495 -1.0000 -1.0000 3010127 1576106982.90 151.6081 59.9970 32.0000 1.9816 1.9829 415.9754 416.3042 0.0496 -1.0000 -1.0000 3010205 1576106983.00 151.6081 59.9970 32.0000 1.9823 1.9836 415.8353 416.1629 0.0495 -1.0000 -1.0000 3010268 1576106983.10 151.6081 59.9970 32.0000 1.9822 1.9835 415.9436 416.2725 0.0496 -1.0000 -1.0000 3010330 1576106983.20 151.6081 59.9970 32.0000 1.9813 1.9826 415.9441 416.2721 0.0494 -1.0000 -1.0000 3010393 1576106983.30 151.6081 59.9970 32.0000 1.9821 1.9834 415.9201 416.2481 0.0497 -1.0000 -1.0000 3010627 1576106983.40 151.4562 59.9970 32.0000 1.9820 1.9833 415.8732 416.2017 0.0496 -1.0000 -1.0000 3010690 1576106983.50 151.4562 59.9970 32.0000 1.9827 1.9840 415.8236 416.1525 0.0496 -1.0000 -1.0000 3010768 1576106983.60 151.4562 59.9970 32.0000 1.9827 1.9840 415.7691 416.0977 0.0496 -1.0000 -1.0000 3010830 1576106983.70 151.4562 59.9970 32.0000 1.9819 1.9832 415.9014 416.2306 0.0496 -1.0000 -1.0000 3010893 1576106983.80 151.4562 59.9970 32.0000 1.9815 1.9828 415.9317 416.2595 0.0495 -1.0000 -1.0000 3010971 1576106983.90 151.4703 59.9970 32.0000 1.9815 1.9828 415.9551 416.2836 0.0496 -1.0000 -1.0000 3011034 1576106984.00 151.4868 59.9970 32.0000 1.9827 1.9840 415.9723 416.3011 0.0496 -1.0000 -1.0000 3011080 1576106984.10 151.4868 59.9970 32.0000 1.9818 1.9831 415.9131 416.2418 0.0496 -1.0000 -1.0000 3011158 1576106984.20 151.4868 59.9970 32.0000 1.9831 1.9844 415.8147 416.1436 0.0496 -1.0000 -1.0000 3011221 1576106984.30 151.4868 59.9970 32.0000 1.9824 1.9837 415.8877 416.2163 0.0496 -1.0000 -1.0000 3011456 1576106984.40 151.4868 59.9970 32.0000 1.9816 1.9829 415.9829 416.3123 0.0496 -1.0000 -1.0000 3011518 1576106984.50 151.5114 59.9970 32.0000 1.9822 1.9834 416.0909 416.4195 0.0495 -1.0000 -1.0000 3011580 1576106984.60 151.5114 59.9970 32.0000 1.9816 1.9828 415.9665 416.2954 0.0496 -1.0000 -1.0000 3011658 1576106984.70 151.5114 59.9970 32.0000 1.9822 1.9835 415.9462 416.2753 0.0496 -1.0000 -1.0000 3011721 1576106984.80 151.5114 59.9970 32.0000 1.9816 1.9828 415.8239 416.1522 0.0496 -1.0000 -1.0000 3011783 1576106984.90 151.5114 59.9970 32.0000 1.9817 1.9830 415.7998 416.1278 0.0495 -1.0000 -1.0000 3011924 1576106985.00 151.5012 59.9967 32.0000 1.9820 1.9833 415.8677 416.1965 0.0496 -1.0000 -1.0000 3011987 1576106985.10 151.5001 59.9967 32.0000 1.9817 1.9830 415.9733 416.3025 0.0496 -1.0000 -1.0000 3012049 1576106985.20 151.5001 59.9967 32.0000 1.9810 1.9823 415.9833 416.3118 0.0496 -1.0000 -1.0000 3012112 1576106985.30 151.5001 59.9967 32.0000 1.9816 1.9829 415.8155 416.1450 0.0497 -1.0000 -1.0000 3012174 1576106985.40 151.5001 59.9967 32.0000 1.9818 1.9831 415.7389 416.0668 0.0495 -1.0000 -1.0000 3012455 1576106985.50 151.5001 59.9967 32.0000 1.9818 1.9831 415.8357 416.1648 0.0497 -1.0000 -1.0000 3012534 1576106985.60 151.5390 59.9967 32.0000 1.9814 1.9827 415.9604 416.2886 0.0496 -1.0000 -1.0000 3012596 1576106985.70 151.5390 59.9967 32.0000 1.9816 1.9829 416.0164 416.3462 0.0497 -1.0000 -1.0000 3012658 1576106985.80 151.5390 59.9967 32.0000 1.9812 1.9825 416.0169 416.3460 0.0496 -1.0000 -1.0000 3012737 1576106985.90 151.5390 59.9967 32.0000 1.9816 1.9829 415.9390 416.2681 0.0496 -1.0000 -1.0000 3012908 1576106986.00 151.5390 59.9967 32.0000 1.9831 1.9844 415.9401 416.2692 0.0497 -1.0000 -1.0000 3012971 1576106986.10 151.4068 59.9967 32.0000 1.9822 1.9835 415.7988 416.1282 0.0496 -1.0000 -1.0000 3013049 1576106986.20 151.4068 59.9967 32.0000 1.9819 1.9832 415.7599 416.0881 0.0495 -1.0000 -1.0000 3013112 1576106986.30 151.4068 59.9967 32.0000 1.9820 1.9833 415.8438 416.1710 0.0494 -1.0000 -1.0000 3013174 1576106986.40 151.4068 59.9967 32.0000 1.9809 1.9822 415.9073 416.2359 0.0496 -1.0000 -1.0000 3013408 1576106986.50 151.4068 59.9967 32.0000 1.9816 1.9829 415.9503 416.2792 0.0496 -1.0000 -1.0000 3013471 1576106986.60 151.4068 59.9967 32.0000 1.9821 1.9834 415.7963 416.1249 0.0496 -1.0000 -1.0000 3013549 1576106986.70 151.4833 59.9967 32.0000 1.9826 1.9839 415.8594 416.1874 0.0495 -1.0000 -1.0000 3013612 1576106986.80 151.4833 59.9967 32.0000 1.9824 1.9837 415.8104 416.1391 0.0496 -1.0000 -1.0000 3013674 1576106986.90 151.4833 59.9967 32.0000 1.9825 1.9838 416.0058 416.3349 0.0495 -1.0000 -1.0000 3013908 1576106987.00 151.4833 59.9967 32.0000 1.9822 1.9835 416.0012 416.3285 0.0494 -1.0000 -1.0000 3013971 1576106987.10 151.4833 59.9967 32.0000 1.9821 1.9833 416.0025 416.3315 0.0497 -1.0000 -1.0000 3014049 1576106987.20 151.4950 59.9967 32.0000 1.9823 1.9836 416.0289 416.3566 0.0494 -1.0000 -1.0000 3014112 1576106987.30 151.4950 59.9967 32.0000 1.9830 1.9843 415.9861 416.3146 0.0496 -1.0000 -1.0000 3014174 1576106987.40 151.4950 59.9967 32.0000 1.9829 1.9842 415.9440 416.2729 0.0496 -1.0000 -1.0000 3015237 1576106987.50 151.4950 59.9967 32.0000 1.9830 1.9842 415.9319 416.2603 0.0495 -1.0000 -1.0000 3015315 1576106987.60 151.4950 59.9967 32.0000 1.9815 1.9828 415.9770 416.3045 0.0494 -1.0000 -1.0000 3015377 1576106987.70 151.4951 59.9967 32.0000 1.9810 1.9823 416.0214 416.3498 0.0496 -1.0000 -1.0000 3015440 1576106987.80 151.4953 59.9967 32.0000 1.9820 1.9833 415.9409 416.2687 0.0495 -1.0000 -1.0000 3015518 1576106987.90 151.4953 59.9967 32.0000 1.9819 1.9832 415.8237 416.1515 0.0496 -1.0000 -1.0000 3015580 1576106988.00 151.4953 59.9967 32.0000 1.9824 1.9837 415.7396 416.0673 0.0494 -1.0000 -1.0000 3015643 1576106988.10 151.4953 59.9967 32.0000 1.9830 1.9842 415.8120 416.1398 0.0495 -1.0000 -1.0000 3015721 1576106988.20 151.4953 59.9967 32.0000 1.9830 1.9843 415.8758 416.2055 0.0497 -1.0000 -1.0000 3015783 1576106988.30 151.5724 59.9967 32.0000 1.9813 1.9826 415.9122 416.2411 0.0496 -1.0000 -1.0000 3015862 1576106988.40 151.5724 59.9967 32.0000 1.9817 1.9830 415.9302 416.2593 0.0497 -1.0000 -1.0000 3015924 1576106988.50 151.5724 59.9967 32.0000 1.9815 1.9828 416.0149 416.3424 0.0495 -1.0000 -1.0000 3015987 1576106988.60 151.5724 59.9967 32.0000 1.9818 1.9831 415.9568 416.2858 0.0496 -1.0000 -1.0000 3016065 1576106988.70 151.5724 59.9967 32.0000 1.9819 1.9832 415.8177 416.1456 0.0495 -1.0000 -1.0000 3016127 1576106988.80 151.4771 59.9967 32.0000 1.9818 1.9831 415.8610 416.1896 0.0496 -1.0000 -1.0000 3016190 1576106988.90 151.4771 59.9967 32.0000 1.9821 1.9834 415.9343 416.2618 0.0495 -1.0000 -1.0000 3016268 1576106989.00 151.4771 59.9967 32.0000 1.9815 1.9828 415.9568 416.2848 0.0494 -1.0000 -1.0000 3016330 1576106989.10 151.4771 59.9967 32.0000 1.9815 1.9827 415.9304 416.2585 0.0495 -1.0000 -1.0000 3016393 1576106989.20 151.4771 59.9967 32.0000 1.9822 1.9835 415.8917 416.2196 0.0495 -1.0000 -1.0000 3016455 1576106989.30 151.4771 59.9967 32.0000 1.9820 1.9833 415.8143 416.1424 0.0495 -1.0000 -1.0000 3016518 1576106989.40 151.4771 59.9967 32.0000 1.9824 1.9837 415.7663 416.0949 0.0496 -1.0000 -1.0000 3016596 1576106989.50 151.4771 59.9967 32.0000 1.9826 1.9838 415.9344 416.2632 0.0495 -1.0000 -1.0000 3016877 1576106989.60 151.4771 59.9967 32.0000 1.9814 1.9826 415.8845 416.2125 0.0495 -1.0000 -1.0000 3016940 1576106989.70 151.4809 59.9967 32.0000 1.9811 1.9824 415.9270 416.2554 0.0495 -1.0000 -1.0000 3017002 1576106989.80 151.4402 59.9967 32.0000 1.9821 1.9833 416.0213 416.3506 0.0496 -1.0000 -1.0000 3017080 1576106989.90 151.4934 59.9969 32.0000 1.9827 1.9839 415.8142 416.1424 0.0496 -1.0000 -1.0000 3017143 1576106990.00 151.5000 59.9969 32.0000 1.9823 1.9836 415.7534 416.0818 0.0496 -1.0000 -1.0000 3017877 1576106990.10 151.5000 59.9969 32.0000 1.9821 1.9834 415.7590 416.0858 0.0493 -1.0000 -1.0000 3017956 1576106990.20 151.5000 59.9969 32.0000 1.9819 1.9832 415.8940 416.2220 0.0495 -1.0000 -1.0000 3018018 1576106990.30 151.5000 59.9969 32.0000 1.9812 1.9825 416.0529 416.3808 0.0494 -1.0000 -1.0000 3018080 1576106990.40 151.5000 59.9969 32.0000 1.9819 1.9832 416.0441 416.3723 0.0495 -1.0000 -1.0000 3018158 1576106990.50 151.4998 59.9969 32.0000 1.9821 1.9834 415.9788 416.3075 0.0496 -1.0000 -1.0000 3018487 1576106990.60 151.4998 59.9969 32.0000 1.9823 1.9836 415.8893 416.2181 0.0497 -1.0000 -1.0000 3018549 1576106990.70 151.4998 59.9969 32.0000 1.9822 1.9834 415.8117 416.1393 0.0493 -1.0000 -1.0000 3018612 1576106990.80 151.4998 59.9969 32.0000 1.9822 1.9835 415.8323 416.1593 0.0494 -1.0000 -1.0000 3018674 1576106990.90 151.4998 59.9969 32.0000 1.9817 1.9830 415.8310 416.1599 0.0497 -1.0000 -1.0000 3018752 1576106991.00 151.5021 59.9969 32.0000 1.9827 1.9840 416.0263 416.3549 0.0495 -1.0000 -1.0000 3018815 1576106991.10 151.5021 59.9969 32.0000 1.9818 1.9830 416.0136 416.3419 0.0495 -1.0000 -1.0000 3018877 1576106991.20 151.5021 59.9969 32.0000 1.9820 1.9833 415.9702 416.2977 0.0494 -1.0000 -1.0000 3018955 1576106991.30 151.5021 59.9969 32.0000 1.9818 1.9830 415.8668 416.1940 0.0494 -1.0000 -1.0000 3019018 1576106991.40 151.5021 59.9969 32.0000 1.9824 1.9837 415.7794 416.1060 0.0493 -1.0000 -1.0000 3019080 1576106991.50 151.4855 59.9969 32.0000 1.9816 1.9829 415.9235 416.2510 0.0494 -1.0000 -1.0000 3019143 1576106991.60 151.4469 59.9969 32.0000 1.9810 1.9823 415.9515 416.2781 0.0492 -1.0000 -1.0000 3019205 1576106991.70 151.4469 59.9969 32.0000 1.9812 1.9825 416.0213 416.3489 0.0494 -1.0000 -1.0000 3019268 1576106991.80 151.4469 59.9969 32.0000 1.9818 1.9831 415.9928 416.3210 0.0495 -1.0000 -1.0000 3019346 1576106991.90 151.4469 59.9969 32.0000 1.9821 1.9833 415.9934 416.3214 0.0494 -1.0000 -1.0000 3019408 1576106992.00 151.4469 59.9969 32.0000 1.9820 1.9833 415.9205 416.2493 0.0495 -1.0000 -1.0000 3019471 1576106992.10 151.4469 59.9969 32.0000 1.9823 1.9836 415.8356 416.1619 0.0493 -1.0000 -1.0000 3019658 1576106992.20 151.4700 59.9969 32.0000 1.9818 1.9831 415.9989 416.3263 0.0494 -1.0000 -1.0000 3019721 1576106992.30 151.4700 59.9969 32.0000 1.9817 1.9830 416.0512 416.3785 0.0494 -1.0000 -1.0000 3019799 1576106992.40 151.4700 59.9969 32.0000 1.9821 1.9834 415.9760 416.3036 0.0494 -1.0000 -1.0000 3019862 1576106992.50 151.4700 59.9969 32.0000 1.9828 1.9841 415.8948 416.2223 0.0494 -1.0000 -1.0000 3019924 1576106992.60 151.4700 59.9969 32.0000 1.9822 1.9835 415.8119 416.1394 0.0494 -1.0000 -1.0000 3020002 1576106992.70 151.4700 59.9969 32.0000 1.9821 1.9834 415.8488 416.1761 0.0493 -1.0000 -1.0000 3020065 1576106992.80 151.4700 59.9969 32.0000 1.9821 1.9834 415.9697 416.2965 0.0493 -1.0000 -1.0000 3020127 1576106992.90 151.4700 59.9969 32.0000 1.9821 1.9834 416.0342 416.3613 0.0494 -1.0000 -1.0000 3020190 1576106993.00 151.4700 59.9969 32.0000 1.9814 1.9827 416.0192 416.3465 0.0494 -1.0000 -1.0000 3020252 1576106993.10 151.4700 59.9969 32.0000 1.9816 1.9829 416.0010 416.3282 0.0494 -1.0000 -1.0000 3020440 1576106993.20 151.4700 59.9969 32.0000 1.9828 1.9841 415.9302 416.2565 0.0491 -1.0000 -1.0000 3020502 1576106993.30 151.5641 59.9969 32.0000 1.9816 1.9829 415.8913 416.2183 0.0495 -1.0000 -1.0000 3020565 1576106993.40 151.5641 59.9969 32.0000 1.9807 1.9820 415.9257 416.2517 0.0492 -1.0000 -1.0000 3020627 1576106993.50 151.5641 59.9969 32.0000 1.9810 1.9823 416.0132 416.3396 0.0492 -1.0000 -1.0000 3020705 1576106993.60 151.5641 59.9969 32.0000 1.9817 1.9830 415.9575 416.2832 0.0493 -1.0000 -1.0000 3020768 1576106993.70 151.5641 59.9969 32.0000 1.9815 1.9828 415.8480 416.1738 0.0492 -1.0000 -1.0000 3020955 1576106993.80 151.4796 59.9969 32.0000 1.9824 1.9836 415.8164 416.1436 0.0493 -1.0000 -1.0000 3021018 1576106993.90 151.4796 59.9969 32.0000 1.9823 1.9836 415.7663 416.0931 0.0493 -1.0000 -1.0000 3021080 1576106994.00 151.4796 59.9969 32.0000 1.9819 1.9832 415.8393 416.1654 0.0492 -1.0000 -1.0000 3021143 1576106994.10 151.4796 59.9969 32.0000 1.9814 1.9827 416.0462 416.3738 0.0494 -1.0000 -1.0000 3021221 1576106994.20 151.4796 59.9969 32.0000 1.9817 1.9830 416.0505 416.3772 0.0492 -1.0000 -1.0000 3021658 1576106994.30 151.4784 59.9969 32.0000 1.9820 1.9832 416.0904 416.4170 0.0493 -1.0000 -1.0000 3021721 1576106994.40 151.4725 59.9969 32.0000 1.9814 1.9827 416.0341 416.3597 0.0492 -1.0000 -1.0000 3021783 1576106994.50 151.4725 59.9969 32.0000 1.9828 1.9841 415.9004 416.2275 0.0493 -1.0000 -1.0000 3021846 1576106994.60 151.4725 59.9969 32.0000 1.9822 1.9834 415.8252 416.1515 0.0493 -1.0000 -1.0000 3021924 1576106994.70 151.4725 59.9969 32.0000 1.9825 1.9838 415.8570 416.1826 0.0492 -1.0000 -1.0000 3022158 1576106994.80 151.4725 59.9969 32.0000 1.9825 1.9838 415.9633 416.2903 0.0493 -1.0000 -1.0000 3022221 1576106994.90 151.5101 59.9970 32.0000 1.9813 1.9826 416.0812 416.4076 0.0492 -1.0000 -1.0000 3022299 1576106995.00 151.5101 59.9970 32.0000 1.9823 1.9836 415.9176 416.2431 0.0491 -1.0000 -1.0000 3022346 1576106995.10 151.5101 59.9970 32.0000 1.9816 1.9829 415.9963 416.3225 0.0492 -1.0000 -1.0000 3022424 1576106995.20 151.5101 59.9970 32.0000 1.9825 1.9838 415.8604 416.1871 0.0493 -1.0000 -1.0000 3022658 1576106995.30 151.5101 59.9970 32.0000 1.9830 1.9843 415.8090 416.1359 0.0493 -1.0000 -1.0000 3022721 1576106995.40 151.5101 59.9970 32.0000 1.9829 1.9842 415.8517 416.1778 0.0492 -1.0000 -1.0000 3022783 1576106995.50 151.4908 59.9970 32.0000 1.9818 1.9830 415.9148 416.2401 0.0491 -1.0000 -1.0000 3022862 1576106995.60 151.4908 59.9970 32.0000 1.9817 1.9829 415.9597 416.2854 0.0492 -1.0000 -1.0000 3022924 1576106995.70 151.4908 59.9970 32.0000 1.9815 1.9828 415.9381 416.2631 0.0490 -1.0000 -1.0000 3023158 1576106995.80 151.4908 59.9970 32.0000 1.9817 1.9829 415.8503 416.1755 0.0491 -1.0000 -1.0000 3023221 1576106995.90 151.4908 59.9970 32.0000 1.9822 1.9835 415.7753 416.1010 0.0492 -1.0000 -1.0000 3023283 1576106996.00 151.4908 59.9970 32.0000 1.9819 1.9832 415.7992 416.1248 0.0491 -1.0000 -1.0000 3023346 1576106996.10 151.4794 59.9970 32.0000 1.9815 1.9828 415.9528 416.2787 0.0491 -1.0000 -1.0000 3023424 1576106996.20 151.4217 59.9970 32.0000 1.9814 1.9826 416.0028 416.3282 0.0491 -1.0000 -1.0000 3023643 1576106996.30 151.4217 59.9970 32.0000 1.9819 1.9831 415.9351 416.2600 0.0490 -1.0000 -1.0000 3023721 1576106996.40 151.4217 59.9970 32.0000 1.9827 1.9840 415.8114 416.1367 0.0491 -1.0000 -1.0000 3023783 1576106996.50 151.4217 59.9970 32.0000 1.9821 1.9834 415.7631 416.0887 0.0492 -1.0000 -1.0000 3023846 1576106996.60 151.4217 59.9970 32.0000 1.9816 1.9829 415.7578 416.0837 0.0492 -1.0000 -1.0000 3023924 1576106996.70 151.4217 59.9970 32.0000 1.9818 1.9831 415.8212 416.1463 0.0490 -1.0000 -1.0000 3024408 1576106996.80 151.4314 59.9970 32.0000 1.9813 1.9826 416.0457 416.3704 0.0490 -1.0000 -1.0000 3024471 1576106996.90 151.4314 59.9970 32.0000 1.9812 1.9825 416.0014 416.3274 0.0492 -1.0000 -1.0000 3024549 1576106997.00 151.4314 59.9970 32.0000 1.9820 1.9833 416.0375 416.3639 0.0492 -1.0000 -1.0000 3024612 1576106997.10 151.4314 59.9970 32.0000 1.9825 1.9838 415.8620 416.1881 0.0492 -1.0000 -1.0000 3024674 1576106997.20 151.4314 59.9970 32.0000 1.9824 1.9837 415.7941 416.1200 0.0492 -1.0000 -1.0000 3025049 1576106997.30 151.4314 59.9970 32.0000 1.9826 1.9838 415.7426 416.0686 0.0492 -1.0000 -1.0000 3025112 1576106997.40 151.4314 59.9970 32.0000 1.9822 1.9834 415.8375 416.1631 0.0491 -1.0000 -1.0000 3025174 1576106997.50 151.4314 59.9970 32.0000 1.9824 1.9837 415.9308 416.2564 0.0492 -1.0000 -1.0000 3025252 1576106997.60 151.4314 59.9970 32.0000 1.9813 1.9826 415.9797 416.3050 0.0491 -1.0000 -1.0000 3025315 1576106997.70 151.4314 59.9970 32.0000 1.9807 1.9820 415.8914 416.2173 0.0492 -1.0000 -1.0000 3025377 1576106997.80 151.4314 59.9970 32.0000 1.9813 1.9826 415.8602 416.1861 0.0491 -1.0000 -1.0000 3025440 1576106997.90 151.5411 59.9970 32.0000 1.9814 1.9827 415.7896 416.1152 0.0491 -1.0000 -1.0000 3025502 1576106998.00 151.5411 59.9970 32.0000 1.9819 1.9831 415.8302 416.1559 0.0491 -1.0000 -1.0000 3025565 1576106998.10 151.5411 59.9970 32.0000 1.9812 1.9825 415.9241 416.2485 0.0489 -1.0000 -1.0000 3025643 1576106998.20 151.5411 59.9970 32.0000 1.9810 1.9822 416.0009 416.3256 0.0491 -1.0000 -1.0000 3025706 1576106998.30 151.5411 59.9970 32.0000 1.9814 1.9827 416.0012 416.3266 0.0491 -1.0000 -1.0000 3025893 1576106998.40 151.5155 59.9970 32.0000 1.9825 1.9838 415.8682 416.1932 0.0491 -1.0000 -1.0000 3025956 1576106998.50 151.5120 59.9970 32.0000 1.9822 1.9834 415.8441 416.1697 0.0491 -1.0000 -1.0000 3026018 1576106998.60 151.5120 59.9970 32.0000 1.9818 1.9831 415.8071 416.1328 0.0491 -1.0000 -1.0000 3026096 1576106998.70 151.5120 59.9970 32.0000 1.9821 1.9834 415.8091 416.1349 0.0491 -1.0000 -1.0000 3026158 1576106998.80 151.5120 59.9970 32.0000 1.9819 1.9832 415.8572 416.1826 0.0491 -1.0000 -1.0000 3026221 1576106998.90 151.5047 59.9970 32.0000 1.9818 1.9831 416.0364 416.3609 0.0489 -1.0000 -1.0000 3026299 1576106999.00 151.4196 59.9970 32.0000 1.9821 1.9834 416.0442 416.3688 0.0490 -1.0000 -1.0000 3026362 1576106999.10 151.4196 59.9970 32.0000 1.9827 1.9840 415.8192 416.1446 0.0491 -1.0000 -1.0000 3026424 1576106999.20 151.4196 59.9970 32.0000 1.9821 1.9834 415.8678 416.1937 0.0492 -1.0000 -1.0000 3026487 1576106999.30 151.4196 59.9970 32.0000 1.9819 1.9832 415.7851 416.1090 0.0489 -1.0000 -1.0000 3026877 1576106999.40 151.4196 59.9970 32.0000 1.9816 1.9829 416.0086 416.3346 0.0491 -1.0000 -1.0000 3026940 1576106999.50 151.4196 59.9970 32.0000 1.9823 1.9835 416.0841 416.4091 0.0490 -1.0000 -1.0000 3027018 1576106999.60 151.4604 59.9966 32.0000 1.9821 1.9834 416.0247 416.3507 0.0492 -1.0000 -1.0000 3027080 1576106999.70 151.4604 59.9966 32.0000 1.9823 1.9836 415.9609 416.2870 0.0492 -1.0000 -1.0000 3027143 1576106999.80 151.4604 59.9966 32.0000 1.9822 1.9835 415.8283 416.1539 0.0491 -1.0000 -1.0000 3027393 1576106999.90 151.4604 59.9966 32.0000 1.9820 1.9833 415.7737 416.0984 0.0490 -1.0000 -1.0000 3027456 1576107000.00 151.4604 59.9966 32.0000 1.9818 1.9831 415.8513 416.1761 0.0490 -1.0000 -1.0000 3027518 1576107000.10 151.4604 59.9966 32.0000 1.9816 1.9829 415.9672 416.2930 0.0492 -1.0000 -1.0000 3027580 1576107000.20 151.4604 59.9966 32.0000 1.9823 1.9835 415.9986 416.3249 0.0492 -1.0000 -1.0000 3027643 1576107000.30 151.6034 59.9966 32.0000 1.9826 1.9839 415.9930 416.3188 0.0491 -1.0000 -1.0000 3027721 1576107000.40 151.6034 59.9966 32.0000 1.9819 1.9831 415.9157 416.2413 0.0492 -1.0000 -1.0000 3027784 1576107000.50 151.6034 59.9966 32.0000 1.9826 1.9839 415.9166 416.2434 0.0491 -1.0000 -1.0000 3027846 1576107000.60 151.6034 59.9966 32.0000 1.9825 1.9838 415.8832 416.2099 0.0492 -1.0000 -1.0000 3027924 1576107000.70 151.6034 59.9966 32.0000 1.9820 1.9833 415.9714 416.2968 0.0491 -1.0000 -1.0000 3027987 1576107000.80 151.6034 59.9966 32.0000 1.9815 1.9828 416.0209 416.3470 0.0492 -1.0000 -1.0000 3028158 1576107000.90 151.5256 59.9966 32.0000 1.9813 1.9826 416.0477 416.3738 0.0492 -1.0000 -1.0000 3028237 1576107001.00 151.4864 59.9966 32.0000 1.9825 1.9837 415.8590 416.1850 0.0492 -1.0000 -1.0000 3028299 1576107001.10 151.4864 59.9966 32.0000 1.9828 1.9841 415.8241 416.1500 0.0492 -1.0000 -1.0000 3028362 1576107001.20 151.4864 59.9966 32.0000 1.9825 1.9838 415.8955 416.2223 0.0493 -1.0000 -1.0000 3028424 1576107001.30 151.4864 59.9966 32.0000 1.9826 1.9839 415.9048 416.2315 0.0492 -1.0000 -1.0000 3028909 1576107001.40 151.4864 59.9966 32.0000 1.9816 1.9828 416.0036 416.3296 0.0492 -1.0000 -1.0000 3028971 1576107001.50 151.4742 59.9966 32.0000 1.9818 1.9831 415.9925 416.3192 0.0493 -1.0000 -1.0000 3029049 1576107001.60 151.4742 59.9966 32.0000 1.9820 1.9832 415.9897 416.3152 0.0491 -1.0000 -1.0000 3029112 1576107001.70 151.4742 59.9966 32.0000 1.9828 1.9841 415.9022 416.2280 0.0492 -1.0000 -1.0000 3029174 1576107001.80 151.4742 59.9966 32.0000 1.9828 1.9841 415.9144 416.2404 0.0492 -1.0000 -1.0000 3029237 1576107001.90 151.4742 59.9966 32.0000 1.9824 1.9837 415.8036 416.1284 0.0491 -1.0000 -1.0000 3029393 1576107002.00 151.4742 59.9966 32.0000 1.9821 1.9834 415.8830 416.2091 0.0491 -1.0000 -1.0000 3029455 1576107002.10 151.5174 59.9966 32.0000 1.9831 1.9844 416.0358 416.3621 0.0493 -1.0000 -1.0000 3029518 1576107002.20 151.5266 59.9966 32.0000 1.9818 1.9831 416.0859 416.4126 0.0492 -1.0000 -1.0000 3029580 1576107002.30 151.5266 59.9966 32.0000 1.9815 1.9828 415.9658 416.2917 0.0492 -1.0000 -1.0000 3029658 1576107002.40 151.5266 59.9966 32.0000 1.9822 1.9835 415.9659 416.2920 0.0492 -1.0000 -1.0000 3029940 1576107002.50 151.5266 59.9966 32.0000 1.9822 1.9835 415.8262 416.1526 0.0493 -1.0000 -1.0000 3030002 1576107002.60 151.5266 59.9966 32.0000 1.9827 1.9840 415.9104 416.2369 0.0493 -1.0000 -1.0000 3030080 1576107002.70 151.5914 59.9966 32.0000 1.9821 1.9834 415.8820 416.2082 0.0491 -1.0000 -1.0000 3030158 1576107002.80 151.5914 59.9966 32.0000 1.9814 1.9827 415.9647 416.2913 0.0493 -1.0000 -1.0000 3030221 1576107002.90 151.5914 59.9966 32.0000 1.9825 1.9837 416.0431 416.3703 0.0493 -1.0000 -1.0000 3030471 1576107003.00 151.5914 59.9966 32.0000 1.9824 1.9837 415.8866 416.2132 0.0493 -1.0000 -1.0000 3030534 1576107003.10 151.5914 59.9966 32.0000 1.9814 1.9827 415.8486 416.1758 0.0494 -1.0000 -1.0000 3030596 1576107003.20 151.5814 59.9966 32.0000 1.9825 1.9838 415.7359 416.0624 0.0492 -1.0000 -1.0000 3030674 1576107003.30 151.4771 59.9966 32.0000 1.9831 1.9844 415.7980 416.1243 0.0493 -1.0000 -1.0000 3030737 1576107003.40 151.4771 59.9966 32.0000 1.9823 1.9835 415.9338 416.2603 0.0492 -1.0000 -1.0000 3030909 1576107003.50 151.4771 59.9966 32.0000 1.9819 1.9832 415.9466 416.2725 0.0492 -1.0000 -1.0000 3030987 1576107003.60 151.4771 59.9966 32.0000 1.9820 1.9832 416.0288 416.3556 0.0494 -1.0000 -1.0000 3031049 1576107003.70 151.4771 59.9966 32.0000 1.9828 1.9841 415.9703 416.2985 0.0495 -1.0000 -1.0000 3031112 1576107003.80 151.4771 59.9966 32.0000 1.9824 1.9837 415.8496 416.1771 0.0494 -1.0000 -1.0000 3031174 1576107003.90 151.4783 59.9966 32.0000 1.9831 1.9843 415.7796 416.1058 0.0493 -1.0000 -1.0000 3031237 1576107004.00 151.4929 59.9966 32.0000 1.9817 1.9830 415.9099 416.2369 0.0493 -1.0000 -1.0000 3031299 1576107004.10 151.4929 59.9966 32.0000 1.9821 1.9834 415.9622 416.2889 0.0492 -1.0000 -1.0000 3031377 1576107004.20 151.4929 59.9966 32.0000 1.9816 1.9829 415.9501 416.2767 0.0493 -1.0000 -1.0000 3031440 1576107004.30 151.4929 59.9966 32.0000 1.9811 1.9824 416.0307 416.3585 0.0494 -1.0000 -1.0000 3031518 1576107004.40 151.4929 59.9966 32.0000 1.9814 1.9827 416.0036 416.3307 0.0493 -1.0000 -1.0000 3031580 1576107004.50 151.5675 59.9966 32.0000 1.9822 1.9835 415.9102 416.2374 0.0494 -1.0000 -1.0000 3032315 1576107004.60 151.5675 59.9966 32.0000 1.9821 1.9834 415.9036 416.2312 0.0494 -1.0000 -1.0000 3032393 1576107004.70 151.5675 59.9966 32.0000 1.9820 1.9833 415.7463 416.0732 0.0494 -1.0000 -1.0000 3032440 1576107004.80 151.5675 59.9966 32.0000 1.9817 1.9830 415.9073 416.2347 0.0494 -1.0000 -1.0000 3032518 1576107004.90 151.5675 59.9966 32.0000 1.9818 1.9831 416.0650 416.3930 0.0495 -1.0000 -1.0000 3032580 1576107005.00 151.5675 59.9966 32.0000 1.9819 1.9832 416.0060 416.3337 0.0494 -1.0000 -1.0000 3032643 1576107005.10 151.5231 59.9963 32.0000 1.9819 1.9831 415.9292 416.2561 0.0494 -1.0000 -1.0000 3032705 1576107005.20 151.5231 59.9963 32.0000 1.9824 1.9837 415.8205 416.1469 0.0492 -1.0000 -1.0000 3032784 1576107005.30 151.5231 59.9963 32.0000 1.9820 1.9833 415.8386 416.1646 0.0492 -1.0000 -1.0000 3032846 1576107005.40 151.5231 59.9963 32.0000 1.9826 1.9838 415.8736 416.2007 0.0494 -1.0000 -1.0000 3032908 1576107005.50 151.5231 59.9963 32.0000 1.9820 1.9833 415.8036 416.1297 0.0493 -1.0000 -1.0000 3032971 1576107005.60 151.5231 59.9963 32.0000 1.9820 1.9833 415.9134 416.2417 0.0495 -1.0000 -1.0000 3033034 1576107005.70 151.4456 59.9963 32.0000 1.9820 1.9833 416.0604 416.3879 0.0493 -1.0000 -1.0000 3033096 1576107005.80 151.4456 59.9963 32.0000 1.9822 1.9835 416.0767 416.4042 0.0494 -1.0000 -1.0000 3033174 1576107005.90 151.5144 59.9963 32.0000 1.9826 1.9839 415.9628 416.2908 0.0495 -1.0000 -1.0000 3033237 1576107006.00 151.5151 59.9963 32.0000 1.9829 1.9842 415.8750 416.2027 0.0495 -1.0000 -1.0000 3033612 1576107006.10 151.5151 59.9963 32.0000 1.9820 1.9833 415.8514 416.1792 0.0495 -1.0000 -1.0000 3033690 1576107006.20 151.5151 59.9963 32.0000 1.9818 1.9831 415.9459 416.2735 0.0494 -1.0000 -1.0000 3033752 1576107006.30 151.5151 59.9963 32.0000 1.9815 1.9828 415.9830 416.3111 0.0495 -1.0000 -1.0000 3033831 1576107006.40 151.5151 59.9963 32.0000 1.9822 1.9835 415.9654 416.2934 0.0495 -1.0000 -1.0000 3033924 1576107006.50 151.5151 59.9963 32.0000 1.9826 1.9839 415.7902 416.1176 0.0494 -1.0000 -1.0000 3034143 1576107006.60 151.5151 59.9963 32.0000 1.9824 1.9837 415.8627 416.1899 0.0494 -1.0000 -1.0000 3034221 1576107006.70 151.5151 59.9963 32.0000 1.9830 1.9843 415.7710 416.0979 0.0493 -1.0000 -1.0000 3034284 1576107006.80 151.5442 59.9963 32.0000 1.9824 1.9837 415.9048 416.2320 0.0494 -1.0000 -1.0000 3034346 1576107006.90 151.5442 59.9963 32.0000 1.9825 1.9837 415.9270 416.2543 0.0494 -1.0000 -1.0000 3034424 1576107007.00 151.5442 59.9963 32.0000 1.9816 1.9829 415.9841 416.3116 0.0494 -1.0000 -1.0000 3034487 1576107007.10 151.5442 59.9963 32.0000 1.9819 1.9832 415.9009 416.2285 0.0494 -1.0000 -1.0000 3034549 1576107007.20 151.5442 59.9963 32.0000 1.9827 1.9840 415.8152 416.1426 0.0494 -1.0000 -1.0000 3034612 1576107007.30 151.5442 59.9963 32.0000 1.9818 1.9831 415.8357 416.1627 0.0493 -1.0000 -1.0000 3034674 1576107007.40 151.5442 59.9963 32.0000 1.9817 1.9830 415.8622 416.1891 0.0493 -1.0000 -1.0000 3034737 1576107007.50 151.4753 59.9963 32.0000 1.9818 1.9831 415.9627 416.2918 0.0496 -1.0000 -1.0000 3034893 1576107007.60 151.4753 59.9963 32.0000 1.9813 1.9826 416.0821 416.4104 0.0495 -1.0000 -1.0000 3034955 1576107007.70 151.4753 59.9963 32.0000 1.9822 1.9835 416.0121 416.3403 0.0495 -1.0000 -1.0000 3035018 1576107007.80 151.4753 59.9963 32.0000 1.9825 1.9837 416.0068 416.3341 0.0494 -1.0000 -1.0000 3035096 1576107007.90 151.4753 59.9963 32.0000 1.9831 1.9844 415.7610 416.0880 0.0495 -1.0000 -1.0000 3035158 1576107008.00 151.4636 59.9963 32.0000 1.9827 1.9840 415.8664 416.1944 0.0495 -1.0000 -1.0000 3035221 1576107008.10 151.4622 59.9963 32.0000 1.9826 1.9839 415.8230 416.1511 0.0495 -1.0000 -1.0000 3036190 1576107008.20 151.4622 59.9963 32.0000 1.9819 1.9832 415.9483 416.2765 0.0496 -1.0000 -1.0000 3036252 1576107008.30 151.4622 59.9963 32.0000 1.9825 1.9838 415.9740 416.3033 0.0497 -1.0000 -1.0000 3036330 1576107008.40 151.4622 59.9963 32.0000 1.9826 1.9839 415.8672 416.1950 0.0493 -1.0000 -1.0000 3036393 1576107008.50 151.4622 59.9963 32.0000 1.9829 1.9842 415.8434 416.1708 0.0494 -1.0000 -1.0000 3036455 1576107008.60 151.5666 59.9963 32.0000 1.9830 1.9842 415.9183 416.2458 0.0495 -1.0000 -1.0000 3036518 1576107008.70 151.5666 59.9963 32.0000 1.9829 1.9842 415.9785 416.3071 0.0497 -1.0000 -1.0000 3036580 1576107008.80 151.5666 59.9963 32.0000 1.9826 1.9839 415.9830 416.3102 0.0494 -1.0000 -1.0000 3036643 1576107008.90 151.5666 59.9963 32.0000 1.9829 1.9842 416.0679 416.3958 0.0494 -1.0000 -1.0000 3036721 1576107009.00 151.5666 59.9963 32.0000 1.9821 1.9834 415.9613 416.2890 0.0495 -1.0000 -1.0000 3036784 1576107009.10 151.5666 59.9963 32.0000 1.9821 1.9834 416.0169 416.3454 0.0495 -1.0000 -1.0000 3036846 1576107009.20 151.5168 59.9963 32.0000 1.9826 1.9838 415.8755 416.2037 0.0496 -1.0000 -1.0000 3036924 1576107009.30 151.5168 59.9963 32.0000 1.9821 1.9834 415.7455 416.0733 0.0494 -1.0000 -1.0000 3036987 1576107009.40 151.5168 59.9963 32.0000 1.9814 1.9827 416.0026 416.3312 0.0496 -1.0000 -1.0000 3037049 1576107009.50 151.5168 59.9963 32.0000 1.9818 1.9831 416.0740 416.4015 0.0494 -1.0000 -1.0000 3037112 1576107009.60 151.5168 59.9963 32.0000 1.9813 1.9826 416.0414 416.3690 0.0494 -1.0000 -1.0000 3037174 1576107009.70 151.4570 59.9965 32.0000 1.9812 1.9825 416.0028 416.3307 0.0494 -1.0000 -1.0000 3037237 1576107009.80 151.4705 59.9966 32.0000 1.9822 1.9835 415.9704 416.2986 0.0494 -1.0000 -1.0000 3037315 1576107009.90 151.4705 59.9966 32.0000 1.9823 1.9836 415.8155 416.1433 0.0496 -1.0000 -1.0000 3037377 1576107010.00 151.4705 59.9966 32.0000 1.9824 1.9837 415.7668 416.0943 0.0494 -1.0000 -1.0000 3037440 1576107010.10 151.4705 59.9966 32.0000 1.9820 1.9832 415.7932 416.1215 0.0494 -1.0000 -1.0000 3037674 1576107010.20 151.4705 59.9966 32.0000 1.9817 1.9829 415.9217 416.2491 0.0495 -1.0000 -1.0000 3037737 1576107010.30 151.4705 59.9966 32.0000 1.9810 1.9823 416.0009 416.3292 0.0495 -1.0000 -1.0000 3037815 1576107010.40 151.4705 59.9966 32.0000 1.9814 1.9827 416.0534 416.3808 0.0494 -1.0000 -1.0000 3037877 1576107010.50 151.4705 59.9966 32.0000 1.9822 1.9835 415.8828 416.2104 0.0495 -1.0000 -1.0000 3037940 1576107010.60 151.4705 59.9966 32.0000 1.9823 1.9836 415.7392 416.0677 0.0495 -1.0000 -1.0000 3038174 1576107010.70 151.4705 59.9966 32.0000 1.9821 1.9834 415.9337 416.2618 0.0495 -1.0000 -1.0000 3038237 1576107010.80 151.4705 59.9966 32.0000 1.9820 1.9833 415.8915 416.2197 0.0495 -1.0000 -1.0000 3038299 1576107010.90 151.5023 59.9966 32.0000 1.9813 1.9826 416.0204 416.3487 0.0496 -1.0000 -1.0000 3038377 1576107011.00 151.5023 59.9966 32.0000 1.9815 1.9828 416.0780 416.4060 0.0494 -1.0000 -1.0000 3038440 1576107011.10 151.5023 59.9966 32.0000 1.9823 1.9836 415.9492 416.2777 0.0495 -1.0000 -1.0000 3038502 1576107011.20 151.5023 59.9966 32.0000 1.9822 1.9835 415.8212 416.1490 0.0495 -1.0000 -1.0000 3038658 1576107011.30 151.5023 59.9966 32.0000 1.9824 1.9837 415.7675 416.0961 0.0496 -1.0000 -1.0000 3038721 1576107011.40 151.5023 59.9966 32.0000 1.9821 1.9834 415.8087 416.1356 0.0493 -1.0000 -1.0000 3038784 1576107011.50 151.5023 59.9966 32.0000 1.9824 1.9837 415.9623 416.2892 0.0493 -1.0000 -1.0000 3038862 1576107011.60 151.5523 59.9966 32.0000 1.9815 1.9828 416.0178 416.3456 0.0495 -1.0000 -1.0000 3038924 1576107011.70 151.5523 59.9966 32.0000 1.9817 1.9830 415.8333 416.1610 0.0494 -1.0000 -1.0000 3039909 1576107011.80 151.5523 59.9966 32.0000 1.9823 1.9836 415.7099 416.0364 0.0493 -1.0000 -1.0000 3039971 1576107011.90 151.5523 59.9966 32.0000 1.9826 1.9839 415.8050 416.1321 0.0494 -1.0000 -1.0000 3040049 1576107012.00 151.5523 59.9966 32.0000 1.9815 1.9828 415.8599 416.1866 0.0493 -1.0000 -1.0000 3040112 1576107012.10 151.4610 59.9966 32.0000 1.9812 1.9825 416.0313 416.3583 0.0494 -1.0000 -1.0000 3040190 1576107012.20 151.4610 59.9966 32.0000 1.9813 1.9826 415.9775 416.3053 0.0494 -1.0000 -1.0000 3040252 1576107012.30 151.4610 59.9966 32.0000 1.9816 1.9829 415.9225 416.2503 0.0494 -1.0000 -1.0000 3040315 1576107012.40 151.4610 59.9966 32.0000 1.9819 1.9832 415.8081 416.1344 0.0493 -1.0000 -1.0000 3040377 1576107012.50 151.4610 59.9966 32.0000 1.9823 1.9836 415.8175 416.1447 0.0494 -1.0000 -1.0000 3040440 1576107012.60 151.4610 59.9966 32.0000 1.9818 1.9831 415.8641 416.1920 0.0495 -1.0000 -1.0000 3040518 1576107012.70 151.3898 59.9966 32.0000 1.9815 1.9828 415.8184 416.1458 0.0494 -1.0000 -1.0000 3040580 1576107012.80 151.3898 59.9966 32.0000 1.9806 1.9819 415.9037 416.2314 0.0495 -1.0000 -1.0000 3040643 1576107012.90 151.3898 59.9966 32.0000 1.9822 1.9835 415.8259 416.1541 0.0495 -1.0000 -1.0000 3040721 1576107013.00 151.3898 59.9966 32.0000 1.9823 1.9836 415.7965 416.1242 0.0494 -1.0000 -1.0000 3040784 1576107013.10 151.3898 59.9966 32.0000 1.9832 1.9845 415.8239 416.1507 0.0494 -1.0000 -1.0000 3040846 1576107013.20 151.4465 59.9966 32.0000 1.9823 1.9836 415.8319 416.1598 0.0495 -1.0000 -1.0000 3040924 1576107013.30 151.5315 59.9966 32.0000 1.9821 1.9834 415.8472 416.1743 0.0493 -1.0000 -1.0000 3040987 1576107013.40 151.5315 59.9966 32.0000 1.9820 1.9833 415.9622 416.2895 0.0494 -1.0000 -1.0000 3041049 1576107013.50 151.5315 59.9966 32.0000 1.9809 1.9822 416.0639 416.3915 0.0494 -1.0000 -1.0000 3041112 1576107013.60 151.5315 59.9966 32.0000 1.9815 1.9827 415.9681 416.2957 0.0495 -1.0000 -1.0000 3041174 1576107013.70 151.5315 59.9966 32.0000 1.9815 1.9828 415.8317 416.1603 0.0496 -1.0000 -1.0000 3041237 1576107013.80 151.5315 59.9966 32.0000 1.9810 1.9823 415.8029 416.1314 0.0494 -1.0000 -1.0000 3041315 1576107013.90 151.5315 59.9966 32.0000 1.9817 1.9830 415.7667 416.0941 0.0494 -1.0000 -1.0000 3041377 1576107014.00 151.5315 59.9966 32.0000 1.9810 1.9823 415.8467 416.1746 0.0495 -1.0000 -1.0000 3041440 1576107014.10 151.5315 59.9966 32.0000 1.9811 1.9824 415.9297 416.2578 0.0494 -1.0000 -1.0000 3041518 1576107014.20 151.5315 59.9966 32.0000 1.9813 1.9826 415.9800 416.3072 0.0494 -1.0000 -1.0000 3041580 1576107014.30 151.5273 59.9966 32.0000 1.9815 1.9827 416.0620 416.3895 0.0494 -1.0000 -1.0000 3041643 1576107014.40 151.4735 59.9966 32.0000 1.9814 1.9827 415.8944 416.2221 0.0494 -1.0000 -1.0000 3041705 1576107014.50 151.4735 59.9966 32.0000 1.9819 1.9831 415.8729 416.1994 0.0492 -1.0000 -1.0000 3041768 1576107014.60 151.4735 59.9966 32.0000 1.9822 1.9835 415.8517 416.1786 0.0494 -1.0000 -1.0000 3041846 1576107014.70 151.4735 59.9966 32.0000 1.9829 1.9841 415.8363 416.1637 0.0494 -1.0000 -1.0000 3041940 1576107014.80 151.4735 59.9966 32.0000 1.9820 1.9832 415.9445 416.2719 0.0493 -1.0000 -1.0000 3042002 1576107014.90 151.4735 59.9966 32.0000 1.9813 1.9826 415.9986 416.3260 0.0494 -1.0000 -1.0000 3042080 1576107015.00 151.5022 59.9968 32.0000 1.9813 1.9826 416.0545 416.3830 0.0495 -1.0000 -1.0000 3042143 1576107015.10 151.5022 59.9968 32.0000 1.9815 1.9828 415.9852 416.3133 0.0495 -1.0000 -1.0000 3042205 1576107015.20 151.5022 59.9968 32.0000 1.9831 1.9844 415.8900 416.2178 0.0494 -1.0000 -1.0000 3042955 1576107015.30 151.5022 59.9968 32.0000 1.9829 1.9842 415.8444 416.1726 0.0495 -1.0000 -1.0000 3043018 1576107015.40 151.5022 59.9968 32.0000 1.9826 1.9839 415.8368 416.1644 0.0495 -1.0000 -1.0000 3043080 1576107015.50 151.5285 59.9968 32.0000 1.9821 1.9834 416.0336 416.3612 0.0493 -1.0000 -1.0000 3043143 1576107015.60 151.5623 59.9968 32.0000 1.9820 1.9833 416.1049 416.4330 0.0495 -1.0000 -1.0000 3043205 1576107015.70 151.5623 59.9968 32.0000 1.9815 1.9827 415.8832 416.2119 0.0496 -1.0000 -1.0000 3043268 1576107015.80 151.5623 59.9968 32.0000 1.9813 1.9826 415.8487 416.1768 0.0495 -1.0000 -1.0000 3043346 1576107015.90 151.5623 59.9968 32.0000 1.9816 1.9829 415.8142 416.1413 0.0493 -1.0000 -1.0000 3043409 1576107016.00 151.5623 59.9968 32.0000 1.9813 1.9826 415.9253 416.2530 0.0494 -1.0000 -1.0000 3043471 1576107016.10 151.4832 59.9968 32.0000 1.9811 1.9824 415.9485 416.2758 0.0494 -1.0000 -1.0000 3043549 1576107016.20 151.4832 59.9968 32.0000 1.9809 1.9822 416.0325 416.3597 0.0494 -1.0000 -1.0000 3043612 1576107016.30 151.4832 59.9968 32.0000 1.9816 1.9829 415.9125 416.2401 0.0495 -1.0000 -1.0000 3043674 1576107016.40 151.4832 59.9968 32.0000 1.9822 1.9835 415.7391 416.0678 0.0496 -1.0000 -1.0000 3043752 1576107016.50 151.4832 59.9968 32.0000 1.9811 1.9824 415.8273 416.1546 0.0493 -1.0000 -1.0000 3043799 1576107016.60 151.4140 59.9968 32.0000 1.9814 1.9827 415.9523 416.2794 0.0494 -1.0000 -1.0000 3043877 1576107016.70 151.4067 59.9968 32.0000 1.9811 1.9824 415.9543 416.2824 0.0495 -1.0000 -1.0000 3043940 1576107016.80 151.4067 59.9968 32.0000 1.9820 1.9833 415.9947 416.3221 0.0494 -1.0000 -1.0000 3044002 1576107016.90 151.4067 59.9968 32.0000 1.9814 1.9826 415.9289 416.2565 0.0494 -1.0000 -1.0000 3044080 1576107017.00 151.4067 59.9968 32.0000 1.9816 1.9829 415.8787 416.2069 0.0495 -1.0000 -1.0000 3044143 1576107017.10 151.4067 59.9968 32.0000 1.9813 1.9826 415.8439 416.1727 0.0496 -1.0000 -1.0000 3044205 1576107017.20 151.5351 59.9968 32.0000 1.9822 1.9835 415.8168 416.1442 0.0493 -1.0000 -1.0000 3044268 1576107017.30 151.5351 59.9968 32.0000 1.9822 1.9835 415.8116 416.1396 0.0495 -1.0000 -1.0000 3044955 1576107017.40 151.5351 59.9968 32.0000 1.9828 1.9841 415.9000 416.2282 0.0495 -1.0000 -1.0000 3045018 1576107017.50 151.5351 59.9968 32.0000 1.9811 1.9824 416.0408 416.3685 0.0494 -1.0000 -1.0000 3045096 1576107017.60 151.5351 59.9968 32.0000 1.9822 1.9835 416.0103 416.3381 0.0494 -1.0000 -1.0000 3045158 1576107017.70 151.5177 59.9968 32.0000 1.9824 1.9837 415.8954 416.2234 0.0495 -1.0000 -1.0000 3045221 1576107017.80 151.5161 59.9968 32.0000 1.9821 1.9834 415.8170 416.1457 0.0496 -1.0000 -1.0000 3045299 1576107017.90 151.5161 59.9968 32.0000 1.9823 1.9836 415.7955 416.1232 0.0494 -1.0000 -1.0000 3045362 1576107018.00 151.5161 59.9968 32.0000 1.9817 1.9830 415.8670 416.1956 0.0495 -1.0000 -1.0000 3045424 1576107018.10 151.5161 59.9968 32.0000 1.9814 1.9827 415.9169 416.2446 0.0494 -1.0000 -1.0000 3045487 1576107018.20 151.5161 59.9968 32.0000 1.9811 1.9824 415.9983 416.3267 0.0496 -1.0000 -1.0000 3045549 1576107018.30 151.4987 59.9968 32.0000 1.9816 1.9829 415.9412 416.2688 0.0494 -1.0000 -1.0000 3045831 1576107018.40 151.4987 59.9968 32.0000 1.9824 1.9837 415.9299 416.2585 0.0496 -1.0000 -1.0000 3045893 1576107018.50 151.4987 59.9968 32.0000 1.9820 1.9833 415.8786 416.2063 0.0494 -1.0000 -1.0000 3045955 1576107018.60 151.4987 59.9968 32.0000 1.9819 1.9832 415.8443 416.1722 0.0495 -1.0000 -1.0000 3046034 1576107018.70 151.4987 59.9968 32.0000 1.9819 1.9832 415.9272 416.2555 0.0495 -1.0000 -1.0000 3046096 1576107018.80 151.4157 59.9968 32.0000 1.9809 1.9822 415.9831 416.3112 0.0495 -1.0000 -1.0000 3046158 1576107018.90 151.4157 59.9968 32.0000 1.9817 1.9830 415.9809 416.3088 0.0495 -1.0000 -1.0000 3046221 1576107019.00 151.4157 59.9968 32.0000 1.9823 1.9835 415.8846 416.2121 0.0494 -1.0000 -1.0000 3046284 1576107019.10 151.4157 59.9968 32.0000 1.9823 1.9836 415.8214 416.1489 0.0493 -1.0000 -1.0000 3046362 1576107019.20 151.4157 59.9968 32.0000 1.9824 1.9837 415.7601 416.0873 0.0494 -1.0000 -1.0000 3046424 1576107019.30 151.4510 59.9968 32.0000 1.9827 1.9840 415.7472 416.0755 0.0495 -1.0000 -1.0000 3046487 1576107019.40 151.4955 59.9968 32.0000 1.9825 1.9838 415.8501 416.1778 0.0494 -1.0000 -1.0000 3046612 1576107019.50 151.4955 59.9968 32.0000 1.9826 1.9838 416.0374 416.3658 0.0495 -1.0000 -1.0000 3046690 1576107019.60 151.4955 59.9968 32.0000 1.9818 1.9831 416.0702 416.3985 0.0495 -1.0000 -1.0000 3046752 1576107019.70 151.4955 59.9968 32.0000 1.9817 1.9829 415.9224 416.2501 0.0495 -1.0000 -1.0000 3046815 1576107019.80 151.4955 59.9968 32.0000 1.9827 1.9840 415.7826 416.1105 0.0495 -1.0000 -1.0000 3046893 1576107019.90 151.5534 59.9973 32.0000 1.9816 1.9829 415.9065 416.2344 0.0495 -1.0000 -1.0000 3047737 1576107020.00 151.5534 59.9973 32.0000 1.9821 1.9833 416.0121 416.3399 0.0494 -1.0000 -1.0000 3047799 1576107020.10 151.5534 59.9973 32.0000 1.9815 1.9828 416.0989 416.4272 0.0496 -1.0000 -1.0000 3047877 1576107020.20 151.5534 59.9973 32.0000 1.9824 1.9837 415.9971 416.3262 0.0496 -1.0000 -1.0000 3047940 1576107020.30 151.5534 59.9973 32.0000 1.9822 1.9835 415.9082 416.2374 0.0496 -1.0000 -1.0000 3048002 1576107020.40 151.5534 59.9973 32.0000 1.9829 1.9841 415.8850 416.2130 0.0495 -1.0000 -1.0000 3048065 1576107020.50 151.5279 59.9973 32.0000 1.9827 1.9840 415.8280 416.1560 0.0494 -1.0000 -1.0000 3048128 1576107020.60 151.5279 59.9973 32.0000 1.9819 1.9832 415.9316 416.2587 0.0494 -1.0000 -1.0000 3048205 1576107020.70 151.5279 59.9973 32.0000 1.9816 1.9829 415.9431 416.2718 0.0496 -1.0000 -1.0000 3048268 1576107020.80 151.5279 59.9973 32.0000 1.9819 1.9832 416.0714 416.3997 0.0495 -1.0000 -1.0000 3048330 1576107020.90 151.5279 59.9973 32.0000 1.9816 1.9829 415.9659 416.2936 0.0494 -1.0000 -1.0000 3048408 1576107021.00 151.5042 59.9973 32.0000 1.9829 1.9842 415.7884 416.1160 0.0494 -1.0000 -1.0000 3048471 1576107021.10 151.4774 59.9973 32.0000 1.9828 1.9841 415.8823 416.2100 0.0495 -1.0000 -1.0000 3048534 1576107021.20 151.4774 59.9973 32.0000 1.9819 1.9832 415.8786 416.2066 0.0495 -1.0000 -1.0000 3048596 1576107021.30 151.4774 59.9973 32.0000 1.9819 1.9832 415.9350 416.2630 0.0495 -1.0000 -1.0000 3048658 1576107021.40 151.4774 59.9973 32.0000 1.9821 1.9833 415.9933 416.3211 0.0494 -1.0000 -1.0000 3048721 1576107021.50 151.4774 59.9973 32.0000 1.9826 1.9838 416.0877 416.4152 0.0494 -1.0000 -1.0000 3048799 1576107021.60 151.4850 59.9973 32.0000 1.9831 1.9844 415.9593 416.2881 0.0496 -1.0000 -1.0000 3048862 1576107021.70 151.4850 59.9973 32.0000 1.9826 1.9839 415.8652 416.1930 0.0495 -1.0000 -1.0000 3048924 1576107021.80 151.4850 59.9973 32.0000 1.9819 1.9832 415.8603 416.1883 0.0495 -1.0000 -1.0000 3049002 1576107021.90 151.4850 59.9973 32.0000 1.9823 1.9836 415.7723 416.0999 0.0494 -1.0000 -1.0000 3049237 1576107022.00 151.4850 59.9973 32.0000 1.9818 1.9831 415.8151 416.1422 0.0494 -1.0000 -1.0000 3049299 1576107022.10 151.5722 59.9973 32.0000 1.9817 1.9830 415.9622 416.2898 0.0495 -1.0000 -1.0000 3049362 1576107022.20 151.5787 59.9973 32.0000 1.9814 1.9827 416.0246 416.3524 0.0494 -1.0000 -1.0000 3049440 1576107022.30 151.5787 59.9973 32.0000 1.9816 1.9829 416.0186 416.3459 0.0494 -1.0000 -1.0000 3049502 1576107022.40 151.5787 59.9973 32.0000 1.9822 1.9835 415.8071 416.1349 0.0495 -1.0000 -1.0000 3049565 1576107022.50 151.5787 59.9973 32.0000 1.9816 1.9829 415.8108 416.1392 0.0496 -1.0000 -1.0000 3049705 1576107022.60 151.5778 59.9973 32.0000 1.9821 1.9834 415.7881 416.1157 0.0494 -1.0000 -1.0000 3049768 1576107022.70 151.5112 59.9973 32.0000 1.9816 1.9828 415.8474 416.1747 0.0494 -1.0000 -1.0000 3049831 1576107022.80 151.5112 59.9973 32.0000 1.9809 1.9822 415.9614 416.2896 0.0495 -1.0000 -1.0000 3049893 1576107022.90 151.5112 59.9973 32.0000 1.9811 1.9824 415.9703 416.2986 0.0495 -1.0000 -1.0000 3049971 1576107023.00 151.5112 59.9973 32.0000 1.9821 1.9834 416.0229 416.3508 0.0494 -1.0000 -1.0000 3050190 1576107023.10 151.5112 59.9973 32.0000 1.9819 1.9831 415.9321 416.2596 0.0495 -1.0000 -1.0000 3050252 1576107023.20 151.4255 59.9973 32.0000 1.9817 1.9830 415.8675 416.1955 0.0495 -1.0000 -1.0000 3050330 1576107023.30 151.4217 59.9973 32.0000 1.9817 1.9830 415.7786 416.1066 0.0495 -1.0000 -1.0000 3050393 1576107023.40 151.4217 59.9973 32.0000 1.9820 1.9833 415.9358 416.2637 0.0495 -1.0000 -1.0000 3050455 1576107023.50 151.4217 59.9973 32.0000 1.9814 1.9827 415.9546 416.2810 0.0492 -1.0000 -1.0000 3051252 1576107023.60 151.4217 59.9973 32.0000 1.9822 1.9835 415.9795 416.3085 0.0496 -1.0000 -1.0000 3051315 1576107023.70 151.4262 59.9973 32.0000 1.9819 1.9832 415.9050 416.2331 0.0495 -1.0000 -1.0000 3051377 1576107023.80 151.5352 59.9973 32.0000 1.9826 1.9839 415.8308 416.1590 0.0495 -1.0000 -1.0000 3051455 1576107023.90 151.5352 59.9973 32.0000 1.9825 1.9838 415.7844 416.1130 0.0496 -1.0000 -1.0000 3051518 1576107024.00 151.5352 59.9973 32.0000 1.9824 1.9837 415.8095 416.1375 0.0495 -1.0000 -1.0000 3051581 1576107024.10 151.5352 59.9973 32.0000 1.9821 1.9833 415.8621 416.1908 0.0496 -1.0000 -1.0000 3051658 1576107024.20 151.5352 59.9973 32.0000 1.9825 1.9837 415.9770 416.3059 0.0495 -1.0000 -1.0000 3051721 1576107024.30 151.5462 59.9973 32.0000 1.9815 1.9828 415.9398 416.2674 0.0494 -1.0000 -1.0000 3051784 1576107024.40 151.5462 59.9973 32.0000 1.9828 1.9841 415.7968 416.1249 0.0496 -1.0000 -1.0000 3051846 1576107024.50 151.5462 59.9973 32.0000 1.9824 1.9837 415.7357 416.0635 0.0495 -1.0000 -1.0000 3051924 1576107024.60 151.5462 59.9973 32.0000 1.9817 1.9830 415.7501 416.0782 0.0494 -1.0000 -1.0000 3051987 1576107024.70 151.5462 59.9973 32.0000 1.9821 1.9834 415.8120 416.1399 0.0495 -1.0000 -1.0000 3052049 1576107024.80 151.5442 59.9973 32.0000 1.9816 1.9829 415.8972 416.2258 0.0496 -1.0000 -1.0000 3052112 1576107024.90 151.5331 59.9974 32.0000 1.9811 1.9824 415.9242 416.2521 0.0495 -1.0000 -1.0000 3052190 1576107025.00 151.5331 59.9974 32.0000 1.9815 1.9827 415.9543 416.2826 0.0495 -1.0000 -1.0000 3052424 1576107025.10 151.5331 59.9974 32.0000 1.9821 1.9834 415.8136 416.1408 0.0493 -1.0000 -1.0000 3052487 1576107025.20 151.5331 59.9974 32.0000 1.9817 1.9829 415.8119 416.1403 0.0496 -1.0000 -1.0000 3052565 1576107025.30 151.5331 59.9974 32.0000 1.9821 1.9834 415.8097 416.1382 0.0495 -1.0000 -1.0000 3052627 1576107025.40 151.4449 59.9974 32.0000 1.9825 1.9838 415.7526 416.0806 0.0495 -1.0000 -1.0000 3052690 1576107025.50 151.4449 59.9974 32.0000 1.9816 1.9829 415.9835 416.3132 0.0496 -1.0000 -1.0000 3052893 1576107025.60 151.4449 59.9974 32.0000 1.9821 1.9834 415.9815 416.3094 0.0495 -1.0000 -1.0000 3052955 1576107025.70 151.4449 59.9974 32.0000 1.9810 1.9823 416.0300 416.3586 0.0496 -1.0000 -1.0000 3053018 1576107025.80 151.4449 59.9974 32.0000 1.9817 1.9829 415.7907 416.1187 0.0495 -1.0000 -1.0000 3053096 1576107025.90 151.4551 59.9974 32.0000 1.9822 1.9835 415.7803 416.1088 0.0495 -1.0000 -1.0000 3053158 1576107026.00 151.4805 59.9974 32.0000 1.9823 1.9836 415.7641 416.0918 0.0494 -1.0000 -1.0000 3053893 1576107026.10 151.4805 59.9974 32.0000 1.9815 1.9828 415.8884 416.2163 0.0495 -1.0000 -1.0000 3053971 1576107026.20 151.4805 59.9974 32.0000 1.9813 1.9825 415.9264 416.2545 0.0495 -1.0000 -1.0000 3054034 1576107026.30 151.4805 59.9974 32.0000 1.9821 1.9834 415.9407 416.2692 0.0495 -1.0000 -1.0000 3054112 1576107026.40 151.4805 59.9974 32.0000 1.9825 1.9838 415.8685 416.1963 0.0495 -1.0000 -1.0000 3054174 1576107026.50 151.4979 59.9974 32.0000 1.9832 1.9845 415.8149 416.1436 0.0496 -1.0000 -1.0000 3054237 1576107026.60 151.5437 59.9974 32.0000 1.9820 1.9833 415.8102 416.1384 0.0495 -1.0000 -1.0000 3054299 1576107026.70 151.5437 59.9974 32.0000 1.9822 1.9835 415.9057 416.2343 0.0496 -1.0000 -1.0000 3054362 1576107026.80 151.5437 59.9974 32.0000 1.9818 1.9831 415.8774 416.2049 0.0494 -1.0000 -1.0000 3054424 1576107026.90 151.5437 59.9974 32.0000 1.9819 1.9832 415.9614 416.2896 0.0496 -1.0000 -1.0000 3054502 1576107027.00 151.5437 59.9974 32.0000 1.9822 1.9835 415.9888 416.3169 0.0495 -1.0000 -1.0000 3054565 1576107027.10 151.5831 59.9974 32.0000 1.9820 1.9833 415.8987 416.2271 0.0495 -1.0000 -1.0000 3054627 1576107027.20 151.5831 59.9974 32.0000 1.9825 1.9838 415.7867 416.1147 0.0494 -1.0000 -1.0000 3054705 1576107027.30 151.5831 59.9974 32.0000 1.9831 1.9844 415.8226 416.1503 0.0495 -1.0000 -1.0000 3054768 1576107027.40 151.5831 59.9974 32.0000 1.9818 1.9831 415.8304 416.1573 0.0493 -1.0000 -1.0000 3054830 1576107027.50 151.5831 59.9974 32.0000 1.9810 1.9823 415.9266 416.2549 0.0495 -1.0000 -1.0000 3054908 1576107027.60 151.5310 59.9974 32.0000 1.9808 1.9820 415.8443 416.1724 0.0495 -1.0000 -1.0000 3055143 1576107027.70 151.4919 59.9974 32.0000 1.9815 1.9828 415.9352 416.2623 0.0494 -1.0000 -1.0000 3055205 1576107027.80 151.4919 59.9974 32.0000 1.9816 1.9829 415.7870 416.1155 0.0495 -1.0000 -1.0000 3055284 1576107027.90 151.4919 59.9974 32.0000 1.9819 1.9832 415.7147 416.0430 0.0496 -1.0000 -1.0000 3055346 1576107028.00 151.4919 59.9974 32.0000 1.9829 1.9842 415.7432 416.0701 0.0493 -1.0000 -1.0000 3055408 1576107028.10 151.4919 59.9974 32.0000 1.9819 1.9832 415.7823 416.1098 0.0495 -1.0000 -1.0000 3056158 1576107028.20 151.4932 59.9974 32.0000 1.9817 1.9829 415.8203 416.1479 0.0494 -1.0000 -1.0000 3056221 1576107028.30 151.4932 59.9974 32.0000 1.9816 1.9828 415.8797 416.2075 0.0495 -1.0000 -1.0000 3056299 1576107028.40 151.4932 59.9974 32.0000 1.9815 1.9828 415.9598 416.2878 0.0495 -1.0000 -1.0000 3056362 1576107028.50 151.4932 59.9974 32.0000 1.9819 1.9832 415.9250 416.2526 0.0494 -1.0000 -1.0000 3056424 1576107028.60 151.4932 59.9974 32.0000 1.9822 1.9835 415.9388 416.2665 0.0495 -1.0000 -1.0000 3056502 1576107028.70 151.5296 59.9974 32.0000 1.9820 1.9833 415.8457 416.1738 0.0496 -1.0000 -1.0000 3056565 1576107028.80 151.5351 59.9974 32.0000 1.9831 1.9843 415.7882 416.1164 0.0494 -1.0000 -1.0000 3056627 1576107028.90 151.5351 59.9974 32.0000 1.9827 1.9840 415.8424 416.1698 0.0494 -1.0000 -1.0000 3056690 1576107029.00 151.5351 59.9974 32.0000 1.9821 1.9834 415.8997 416.2288 0.0496 -1.0000 -1.0000 3056752 1576107029.10 151.5351 59.9974 32.0000 1.9821 1.9833 415.9481 416.2763 0.0496 -1.0000 -1.0000 3056830 1576107029.20 151.5351 59.9974 32.0000 1.9807 1.9820 415.9561 416.2852 0.0493 -1.0000 -1.0000 3056893 1576107029.30 151.5408 59.9974 32.0000 1.9817 1.9830 415.9424 416.2714 0.0496 -1.0000 -1.0000 3056955 1576107029.40 151.5408 59.9974 32.0000 1.9824 1.9837 415.8941 416.2214 0.0494 -1.0000 -1.0000 3057018 1576107029.50 151.5408 59.9974 32.0000 1.9823 1.9836 415.8656 416.1939 0.0496 -1.0000 -1.0000 3057096 1576107029.60 151.5408 59.9974 32.0000 1.9827 1.9840 415.8261 416.1539 0.0495 -1.0000 -1.0000 3057158 1576107029.70 151.5408 59.9974 32.0000 1.9814 1.9827 415.8805 416.2086 0.0495 -1.0000 -1.0000 3057221 1576107029.80 151.5057 59.9972 32.0000 1.9818 1.9831 415.9006 416.2284 0.0494 -1.0000 -1.0000 3057299 1576107029.90 151.4558 59.9969 32.0000 1.9809 1.9822 416.0159 416.3437 0.0494 -1.0000 -1.0000 3057362 1576107030.00 151.4558 59.9969 32.0000 1.9822 1.9835 415.9234 416.2513 0.0495 -1.0000 -1.0000 3057424 1576107030.10 151.4558 59.9969 32.0000 1.9823 1.9836 415.7597 416.0881 0.0495 -1.0000 -1.0000 3057487 1576107030.20 151.4558 59.9969 32.0000 1.9827 1.9840 415.8281 416.1564 0.0496 -1.0000 -1.0000 3057549 1576107030.30 151.4558 59.9969 32.0000 1.9827 1.9840 415.8810 416.2090 0.0494 -1.0000 -1.0000 3057628 1576107030.40 151.4558 59.9969 32.0000 1.9822 1.9835 416.0012 416.3287 0.0495 -1.0000 -1.0000 3057690 1576107030.50 151.4818 59.9969 32.0000 1.9818 1.9831 416.0077 416.3360 0.0495 -1.0000 -1.0000 3057752 1576107030.60 151.4818 59.9969 32.0000 1.9822 1.9834 415.9541 416.2822 0.0495 -1.0000 -1.0000 3057831 1576107030.70 151.4818 59.9969 32.0000 1.9827 1.9840 415.7944 416.1225 0.0495 -1.0000 -1.0000 3057924 1576107030.80 151.4818 59.9969 32.0000 1.9827 1.9840 415.8156 416.1441 0.0496 -1.0000 -1.0000 3057987 1576107030.90 151.4818 59.9969 32.0000 1.9821 1.9834 415.8063 416.1343 0.0495 -1.0000 -1.0000 3058049 1576107031.00 151.5337 59.9969 32.0000 1.9822 1.9835 415.8470 416.1753 0.0495 -1.0000 -1.0000 3058112 1576107031.10 151.5525 59.9969 32.0000 1.9817 1.9830 415.8858 416.2144 0.0496 -1.0000 -1.0000 3058174 1576107031.20 151.5525 59.9969 32.0000 1.9818 1.9831 415.9061 416.2345 0.0495 -1.0000 -1.0000 3058674 1576107031.30 151.5525 59.9969 32.0000 1.9822 1.9835 415.7832 416.1100 0.0494 -1.0000 -1.0000 3058737 1576107031.40 151.5525 59.9969 32.0000 1.9830 1.9843 415.8350 416.1631 0.0495 -1.0000 -1.0000 3058799 1576107031.50 151.5525 59.9969 32.0000 1.9826 1.9839 415.7960 416.1239 0.0495 -1.0000 -1.0000 3058877 1576107031.60 151.5734 59.9969 32.0000 1.9823 1.9836 415.8664 416.1955 0.0497 -1.0000 -1.0000 3058940 1576107031.70 151.5756 59.9969 32.0000 1.9819 1.9831 415.9148 416.2435 0.0496 -1.0000 -1.0000 3059127 1576107031.80 151.5756 59.9969 32.0000 1.9815 1.9827 415.9691 416.2974 0.0495 -1.0000 -1.0000 3059205 1576107031.90 151.5756 59.9969 32.0000 1.9821 1.9834 416.0429 416.3718 0.0496 -1.0000 -1.0000 3059268 1576107032.00 151.5756 59.9969 32.0000 1.9828 1.9841 415.7968 416.1253 0.0495 -1.0000 -1.0000 3059331 1576107032.10 151.5756 59.9969 32.0000 1.9824 1.9836 415.7747 416.1026 0.0495 -1.0000 -1.0000 3059393 1576107032.20 151.4836 59.9969 32.0000 1.9825 1.9838 415.7865 416.1142 0.0495 -1.0000 -1.0000 3059737 1576107032.30 151.4836 59.9969 32.0000 1.9815 1.9827 415.8404 416.1682 0.0495 -1.0000 -1.0000 3059799 1576107032.40 151.4836 59.9969 32.0000 1.9811 1.9824 416.0291 416.3567 0.0493 -1.0000 -1.0000 3059862 1576107032.50 151.4836 59.9969 32.0000 1.9813 1.9826 415.9493 416.2776 0.0496 -1.0000 -1.0000 3059924 1576107032.60 151.4836 59.9969 32.0000 1.9819 1.9832 415.8989 416.2260 0.0494 -1.0000 -1.0000 3100002 1576107032.70 151.4113 59.9969 32.0000 1.9830 1.9842 415.8029 416.1305 0.0494 -1.0000 -1.0000 3100143 1576107032.80 151.4085 59.9969 32.0000 1.9822 1.9835 415.8106 416.1382 0.0494 -1.0000 -1.0000 3100205 1576107032.90 151.4085 59.9969 32.0000 1.9821 1.9833 415.7980 416.1267 0.0496 -1.0000 -1.0000 3100284 1576107033.00 151.4085 59.9969 32.0000 1.9821 1.9834 415.9169 416.2461 0.0496 -1.0000 -1.0000 3100346 1576107033.10 151.4085 59.9969 32.0000 1.9817 1.9830 415.9429 416.2712 0.0495 -1.0000 -1.0000 3100408 1576107033.20 151.4263 59.9969 32.0000 1.9814 1.9827 415.9919 416.3210 0.0496 -1.0000 -1.0000 3100643 1576107033.30 151.4766 59.9969 32.0000 1.9825 1.9838 415.9629 416.2907 0.0494 -1.0000 -1.0000 3100705 1576107033.40 151.4766 59.9969 32.0000 1.9822 1.9835 415.9158 416.2443 0.0496 -1.0000 -1.0000 3100768 1576107033.50 151.4766 59.9969 32.0000 1.9822 1.9835 415.8477 416.1775 0.0497 -1.0000 -1.0000 3100846 1576107033.60 151.4766 59.9969 32.0000 1.9823 1.9836 415.9252 416.2537 0.0495 -1.0000 -1.0000 3100908 1576107033.70 151.4766 59.9969 32.0000 1.9818 1.9831 415.9740 416.3016 0.0495 -1.0000 -1.0000 3100971 1576107033.80 151.5527 59.9969 32.0000 1.9819 1.9832 416.1024 416.4316 0.0496 -1.0000 -1.0000 3101362 1576107033.90 151.5763 59.9969 32.0000 1.9821 1.9834 415.9127 416.2399 0.0494 -1.0000 -1.0000 3101424 1576107034.00 151.5763 59.9969 32.0000 1.9823 1.9836 415.8432 416.1708 0.0493 -1.0000 -1.0000 3101487 1576107034.10 151.5763 59.9969 32.0000 1.9820 1.9833 415.7383 416.0662 0.0495 -1.0000 -1.0000 3101565 1576107034.20 151.5763 59.9969 32.0000 1.9821 1.9834 415.7568 416.0847 0.0494 -1.0000 -1.0000 3101627 1576107034.30 151.5763 59.9969 32.0000 1.9814 1.9827 415.9597 416.2870 0.0495 -1.0000 -1.0000 3101705 1576107034.40 151.5040 59.9969 32.0000 1.9817 1.9830 415.9913 416.3199 0.0495 -1.0000 -1.0000 3101768 1576107034.50 151.5040 59.9969 32.0000 1.9811 1.9824 416.0650 416.3942 0.0496 -1.0000 -1.0000 3101830 1576107034.60 151.5040 59.9969 32.0000 1.9816 1.9829 415.9167 416.2444 0.0494 -1.0000 -1.0000 3101908 1576107034.70 151.5040 59.9969 32.0000 1.9823 1.9835 415.8011 416.1292 0.0496 -1.0000 -1.0000 3101971 1576107034.80 151.5040 59.9969 32.0000 1.9820 1.9832 415.8053 416.1335 0.0495 -1.0000 -1.0000 3102190 1576107034.90 151.4757 59.9968 32.0000 1.9814 1.9827 415.9249 416.2536 0.0495 -1.0000 -1.0000 3102268 1576107035.00 151.4388 59.9967 32.0000 1.9824 1.9837 415.9927 416.3206 0.0495 -1.0000 -1.0000 3102330 1576107035.10 151.4388 59.9967 32.0000 1.9820 1.9833 416.0425 416.3719 0.0497 -1.0000 -1.0000 3102393 1576107035.20 151.4388 59.9967 32.0000 1.9815 1.9828 415.9704 416.2991 0.0496 -1.0000 -1.0000 3102471 1576107035.30 151.4388 59.9967 32.0000 1.9832 1.9845 415.9012 416.2298 0.0496 -1.0000 -1.0000 3102534 1576107035.40 151.4388 59.9967 32.0000 1.9829 1.9842 415.8705 416.1988 0.0495 -1.0000 -1.0000 3102596 1576107035.50 151.5055 59.9967 32.0000 1.9826 1.9839 415.8834 416.2115 0.0494 -1.0000 -1.0000 3102658 1576107035.60 151.5055 59.9967 32.0000 1.9826 1.9839 415.9364 416.2636 0.0494 -1.0000 -1.0000 3102721 1576107035.70 151.5055 59.9967 32.0000 1.9820 1.9833 415.9696 416.2979 0.0496 -1.0000 -1.0000 3102784 1576107035.80 151.5055 59.9967 32.0000 1.9821 1.9834 415.9981 416.3268 0.0496 -1.0000 -1.0000 3103190 1576107035.90 151.5055 59.9967 32.0000 1.9825 1.9838 415.8625 416.1906 0.0494 -1.0000 -1.0000 3103252 1576107036.00 151.5570 59.9967 32.0000 1.9821 1.9834 415.8137 416.1416 0.0496 -1.0000 -1.0000 3103315 1576107036.10 151.5753 59.9967 32.0000 1.9824 1.9837 415.7757 416.1033 0.0494 -1.0000 -1.0000 3103393 1576107036.20 151.5753 59.9967 32.0000 1.9819 1.9832 415.7460 416.0742 0.0495 -1.0000 -1.0000 3103455 1576107036.30 151.5753 59.9967 32.0000 1.9814 1.9827 415.9236 416.2508 0.0493 -1.0000 -1.0000 3103705 1576107036.40 151.5753 59.9967 32.0000 1.9813 1.9826 415.9614 416.2887 0.0494 -1.0000 -1.0000 3103768 1576107036.50 151.5753 59.9967 32.0000 1.9817 1.9829 415.9594 416.2880 0.0495 -1.0000 -1.0000 3103831 1576107036.60 151.5753 59.9967 32.0000 1.9817 1.9830 415.9363 416.2636 0.0494 -1.0000 -1.0000 3103893 1576107036.70 151.4819 59.9967 32.0000 1.9820 1.9833 415.8490 416.1777 0.0496 -1.0000 -1.0000 3103955 1576107036.80 151.4819 59.9967 32.0000 1.9827 1.9840 415.7277 416.0558 0.0495 -1.0000 -1.0000 3104018 1576107036.90 151.4819 59.9967 32.0000 1.9817 1.9830 415.8117 416.1400 0.0495 -1.0000 -1.0000 3104174 1576107037.00 151.4819 59.9967 32.0000 1.9814 1.9827 415.9601 416.2885 0.0495 -1.0000 -1.0000 3104237 1576107037.10 151.4819 59.9967 32.0000 1.9813 1.9826 416.0446 416.3722 0.0494 -1.0000 -1.0000 3104299 1576107037.20 151.4705 59.9967 32.0000 1.9819 1.9832 415.9526 416.2804 0.0494 -1.0000 -1.0000 3104377 1576107037.30 151.4683 59.9967 32.0000 1.9817 1.9830 415.8150 416.1419 0.0493 -1.0000 -1.0000 3104424 1576107037.40 151.4683 59.9967 32.0000 1.9830 1.9843 415.7619 416.0899 0.0495 -1.0000 -1.0000 3104658 1576107037.50 151.4683 59.9967 32.0000 1.9830 1.9843 415.8333 416.1608 0.0494 -1.0000 -1.0000 3104737 1576107037.60 151.4683 59.9967 32.0000 1.9824 1.9837 415.8625 416.1903 0.0495 -1.0000 -1.0000 3104799 1576107037.70 151.4658 59.9967 32.0000 1.9819 1.9832 416.0044 416.3319 0.0494 -1.0000 -1.0000 3104862 1576107037.80 151.4477 59.9967 32.0000 1.9815 1.9828 415.9994 416.3274 0.0495 -1.0000 -1.0000 3104940 1576107037.90 151.4477 59.9967 32.0000 1.9825 1.9838 415.8802 416.2079 0.0494 -1.0000 -1.0000 3105205 1576107038.00 151.4477 59.9967 32.0000 1.9823 1.9836 415.8353 416.1627 0.0494 -1.0000 -1.0000 3105268 1576107038.10 151.4477 59.9967 32.0000 1.9819 1.9832 415.8823 416.2107 0.0496 -1.0000 -1.0000 3105362 1576107038.20 151.4477 59.9967 32.0000 1.9820 1.9832 416.0141 416.3422 0.0494 -1.0000 -1.0000 3105424 1576107038.30 151.4477 59.9967 32.0000 1.9819 1.9832 416.0270 416.3544 0.0493 -1.0000 -1.0000 3105487 1576107038.40 151.5396 59.9967 32.0000 1.9818 1.9830 416.0555 416.3828 0.0493 -1.0000 -1.0000 3106112 1576107038.50 151.5581 59.9967 32.0000 1.9815 1.9827 416.0071 416.3344 0.0494 -1.0000 -1.0000 3106174 1576107038.60 151.5581 59.9967 32.0000 1.9825 1.9838 415.9714 416.2999 0.0496 -1.0000 -1.0000 3106252 1576107038.70 151.5581 59.9967 32.0000 1.9824 1.9837 415.8890 416.2170 0.0495 -1.0000 -1.0000 3106315 1576107038.80 151.5581 59.9967 32.0000 1.9824 1.9837 415.8449 416.1726 0.0495 -1.0000 -1.0000 3106377 1576107038.90 151.5581 59.9967 32.0000 1.9820 1.9832 415.8251 416.1531 0.0495 -1.0000 -1.0000 3106455 1576107039.00 151.5518 59.9967 32.0000 1.9819 1.9831 415.8066 416.1333 0.0493 -1.0000 -1.0000 3106518 1576107039.10 151.5518 59.9967 32.0000 1.9818 1.9831 415.8671 416.1950 0.0495 -1.0000 -1.0000 3106580 1576107039.20 151.5518 59.9967 32.0000 1.9819 1.9832 415.9187 416.2466 0.0494 -1.0000 -1.0000 3106658 1576107039.30 151.5518 59.9967 32.0000 1.9817 1.9830 415.9004 416.2274 0.0493 -1.0000 -1.0000 3106721 1576107039.40 151.5518 59.9967 32.0000 1.9818 1.9831 415.8521 416.1794 0.0493 -1.0000 -1.0000 3106784 1576107039.50 151.5609 59.9967 32.0000 1.9816 1.9828 415.7949 416.1224 0.0495 -1.0000 -1.0000 3106955 1576107039.60 151.5609 59.9967 32.0000 1.9817 1.9830 415.8539 416.1813 0.0494 -1.0000 -1.0000 3107018 1576107039.70 151.5609 59.9967 32.0000 1.9821 1.9834 415.8704 416.1983 0.0494 -1.0000 -1.0000 3107096 1576107039.80 151.5609 59.9967 32.0000 1.9818 1.9831 415.9854 416.3139 0.0497 -1.0000 -1.0000 3107158 1576107039.90 151.5609 59.9967 32.0000 1.9822 1.9835 415.9571 416.2863 0.0496 -1.0000 -1.0000 3107221 1576107040.00 151.5002 59.9971 32.0000 1.9818 1.9831 415.7794 416.1076 0.0496 -1.0000 -1.0000 3107408 1576107040.10 151.4343 59.9974 32.0000 1.9827 1.9840 415.8138 416.1421 0.0495 -1.0000 -1.0000 3107471 1576107040.20 151.4343 59.9974 32.0000 1.9824 1.9837 415.7703 416.0968 0.0492 -1.0000 -1.0000 3107534 1576107040.30 151.4343 59.9974 32.0000 1.9823 1.9835 415.8491 416.1766 0.0494 -1.0000 -1.0000 3107612 1576107040.40 151.4343 59.9974 32.0000 1.9816 1.9829 415.9821 416.3099 0.0495 -1.0000 -1.0000 3107674 1576107040.50 151.4343 59.9974 32.0000 1.9817 1.9830 416.0455 416.3733 0.0494 -1.0000 -1.0000 3108205 1576107040.60 151.4343 59.9974 32.0000 1.9816 1.9829 416.0086 416.3361 0.0494 -1.0000 -1.0000 3108284 1576107040.70 151.4923 59.9974 32.0000 1.9821 1.9834 415.7357 416.0632 0.0494 -1.0000 -1.0000 3108346 1576107040.80 151.5144 59.9974 32.0000 1.9832 1.9845 415.8301 416.1578 0.0495 -1.0000 -1.0000 3108408 1576107040.90 151.5144 59.9974 32.0000 1.9813 1.9826 415.8291 416.1563 0.0493 -1.0000 -1.0000 3108487 1576107041.00 151.5144 59.9974 32.0000 1.9812 1.9825 415.8511 416.1775 0.0494 -1.0000 -1.0000 3108549 1576107041.10 151.5144 59.9974 32.0000 1.9803 1.9816 415.9310 416.2592 0.0495 -1.0000 -1.0000 3108612 1576107041.20 151.5144 59.9974 32.0000 1.9815 1.9827 415.9860 416.3142 0.0495 -1.0000 -1.0000 3108690 1576107041.30 151.5209 59.9974 32.0000 1.9821 1.9834 416.0012 416.3280 0.0494 -1.0000 -1.0000 3108752 1576107041.40 151.5215 59.9974 32.0000 1.9821 1.9834 415.9272 416.2557 0.0496 -1.0000 -1.0000 3108815 1576107041.50 151.5215 59.9974 32.0000 1.9824 1.9837 415.8383 416.1669 0.0495 -1.0000 -1.0000 3108924 1576107041.60 151.5215 59.9974 32.0000 1.9818 1.9831 415.8196 416.1470 0.0494 -1.0000 -1.0000 3108987 1576107041.70 151.5215 59.9974 32.0000 1.9811 1.9824 415.8736 416.2018 0.0495 -1.0000 -1.0000 3109049 1576107041.80 151.5215 59.9974 32.0000 1.9822 1.9835 415.8889 416.2167 0.0493 -1.0000 -1.0000 3109127 1576107041.90 151.5206 59.9974 32.0000 1.9822 1.9835 415.8785 416.2065 0.0494 -1.0000 -1.0000 3109190 1576107042.00 151.4692 59.9974 32.0000 1.9823 1.9836 415.8680 416.1964 0.0495 -1.0000 -1.0000 3109252 1576107042.10 151.4692 59.9974 32.0000 1.9819 1.9832 415.7691 416.0961 0.0493 -1.0000 -1.0000 3109330 1576107042.20 151.4692 59.9974 32.0000 1.9815 1.9828 415.8940 416.2215 0.0495 -1.0000 -1.0000 3109377 1576107042.30 151.4692 59.9974 32.0000 1.9812 1.9825 416.0295 416.3578 0.0495 -1.0000 -1.0000 3109455 1576107042.40 151.4692 59.9974 32.0000 1.9811 1.9824 415.9923 416.3209 0.0495 -1.0000 -1.0000 3109518 1576107042.50 151.4692 59.9974 32.0000 1.9817 1.9829 415.9710 416.2989 0.0495 -1.0000 -1.0000 3109690 1576107042.60 151.4740 59.9974 32.0000 1.9820 1.9833 415.9265 416.2549 0.0495 -1.0000 -1.0000 3109768 1576107042.70 151.4740 59.9974 32.0000 1.9818 1.9831 415.8248 416.1527 0.0494 -1.0000 -1.0000 3109831 1576107042.80 151.4740 59.9974 32.0000 1.9817 1.9830 415.8995 416.2266 0.0494 -1.0000 -1.0000 3109908 1576107042.90 151.4740 59.9974 32.0000 1.9819 1.9831 416.0046 416.3316 0.0493 -1.0000 -1.0000 3109971 1576107043.00 151.4740 59.9974 32.0000 1.9820 1.9833 415.9299 416.2579 0.0494 -1.0000 -1.0000 3110721 1576107043.10 151.5032 59.9974 32.0000 1.9833 1.9846 415.8230 416.1524 0.0496 -1.0000 -1.0000 3110784 1576107043.20 151.5586 59.9974 32.0000 1.9822 1.9835 415.8472 416.1750 0.0495 -1.0000 -1.0000 3110862 1576107043.30 151.5586 59.9974 32.0000 1.9828 1.9841 415.6662 415.9937 0.0494 -1.0000 -1.0000 3110924 1576107043.40 151.5586 59.9974 32.0000 1.9821 1.9834 415.7200 416.0482 0.0495 -1.0000 -1.0000 3110987 1576107043.50 151.5586 59.9974 32.0000 1.9818 1.9831 415.8606 416.1883 0.0495 -1.0000 -1.0000 3111065 1576107043.60 151.5586 59.9974 32.0000 1.9815 1.9828 415.9379 416.2659 0.0495 -1.0000 -1.0000 3111127 1576107043.70 151.5412 59.9974 32.0000 1.9815 1.9828 416.0105 416.3388 0.0495 -1.0000 -1.0000 3111190 1576107043.80 151.5261 59.9974 32.0000 1.9809 1.9821 415.9127 416.2404 0.0495 -1.0000 -1.0000 3111268 1576107043.90 151.5261 59.9974 32.0000 1.9826 1.9838 415.7559 416.0841 0.0495 -1.0000 -1.0000 3111331 1576107044.00 151.5261 59.9974 32.0000 1.9820 1.9833 415.7611 416.0881 0.0494 -1.0000 -1.0000 3111393 1576107044.10 151.5261 59.9974 32.0000 1.9818 1.9831 415.8630 416.1911 0.0494 -1.0000 -1.0000 3111471 1576107044.20 151.5261 59.9974 32.0000 1.9810 1.9823 415.9899 416.3177 0.0495 -1.0000 -1.0000 3111534 1576107044.30 151.4535 59.9974 32.0000 1.9819 1.9832 415.9748 416.3016 0.0492 -1.0000 -1.0000 3111612 1576107044.40 151.4535 59.9974 32.0000 1.9821 1.9833 415.9264 416.2553 0.0495 -1.0000 -1.0000 3111674 1576107044.50 151.4535 59.9974 32.0000 1.9825 1.9838 415.7701 416.0974 0.0495 -1.0000 -1.0000 3111737 1576107044.60 151.4535 59.9974 32.0000 1.9822 1.9835 415.7713 416.0996 0.0496 -1.0000 -1.0000 3111924 1576107044.70 151.4535 59.9974 32.0000 1.9826 1.9838 415.9159 416.2420 0.0493 -1.0000 -1.0000 3111987 1576107044.80 151.4535 59.9974 32.0000 1.9812 1.9825 415.9544 416.2822 0.0494 -1.0000 -1.0000 3112049 1576107044.90 151.5247 59.9971 32.0000 1.9817 1.9830 416.0374 416.3645 0.0494 -1.0000 -1.0000 3112112 1576107045.00 151.5257 59.9971 32.0000 1.9822 1.9835 415.9023 416.2303 0.0495 -1.0000 -1.0000 3112174 1576107045.10 151.5257 59.9971 32.0000 1.9830 1.9843 415.8480 416.1765 0.0495 -1.0000 -1.0000 3112393 1576107045.20 151.5257 59.9971 32.0000 1.9834 1.9847 415.8532 416.1803 0.0493 -1.0000 -1.0000 3112471 1576107045.30 151.5257 59.9971 32.0000 1.9821 1.9833 415.9315 416.2587 0.0494 -1.0000 -1.0000 3112534 1576107045.40 151.5257 59.9971 32.0000 1.9823 1.9836 415.9755 416.3027 0.0494 -1.0000 -1.0000 3112596 1576107045.50 151.5541 59.9971 32.0000 1.9818 1.9831 416.0583 416.3857 0.0493 -1.0000 -1.0000 3112674 1576107045.60 151.5541 59.9971 32.0000 1.9811 1.9824 416.0217 416.3493 0.0494 -1.0000 -1.0000 3112877 1576107045.70 151.5541 59.9971 32.0000 1.9819 1.9832 416.0972 416.4249 0.0494 -1.0000 -1.0000 3112940 1576107045.80 151.5541 59.9971 32.0000 1.9820 1.9833 415.8342 416.1615 0.0494 -1.0000 -1.0000 3113018 1576107045.90 151.5541 59.9971 32.0000 1.9814 1.9827 415.7313 416.0590 0.0495 -1.0000 -1.0000 3113080 1576107046.00 151.5479 59.9971 32.0000 1.9823 1.9836 415.7736 416.1013 0.0494 -1.0000 -1.0000 3113143 1576107046.10 151.5479 59.9971 32.0000 1.9818 1.9831 415.9189 416.2459 0.0493 -1.0000 -1.0000 3113924 1576107046.20 151.5479 59.9971 32.0000 1.9817 1.9830 416.0133 416.3400 0.0493 -1.0000 -1.0000 3113987 1576107046.30 151.5479 59.9971 32.0000 1.9818 1.9831 415.8877 416.2146 0.0493 -1.0000 -1.0000 3114065 1576107046.40 151.5479 59.9971 32.0000 1.9822 1.9835 415.8194 416.1469 0.0494 -1.0000 -1.0000 3114128 1576107046.50 151.5102 59.9971 32.0000 1.9825 1.9838 415.8028 416.1305 0.0495 -1.0000 -1.0000 3114190 1576107046.60 151.4914 59.9971 32.0000 1.9820 1.9833 415.7847 416.1128 0.0494 -1.0000 -1.0000 3114268 1576107046.70 151.4914 59.9971 32.0000 1.9820 1.9833 415.8365 416.1624 0.0493 -1.0000 -1.0000 3114330 1576107046.80 151.4914 59.9971 32.0000 1.9825 1.9838 415.9572 416.2842 0.0493 -1.0000 -1.0000 3114393 1576107046.90 151.4914 59.9971 32.0000 1.9819 1.9832 415.9781 416.3049 0.0493 -1.0000 -1.0000 3114455 1576107047.00 151.4914 59.9971 32.0000 1.9821 1.9834 416.0051 416.3332 0.0494 -1.0000 -1.0000 3114518 1576107047.10 151.4056 59.9971 32.0000 1.9815 1.9828 416.0543 416.3827 0.0496 -1.0000 -1.0000 3114643 1576107047.20 151.4056 59.9971 32.0000 1.9818 1.9831 415.9928 416.3208 0.0494 -1.0000 -1.0000 3114721 1576107047.30 151.4056 59.9971 32.0000 1.9826 1.9839 415.7830 416.1095 0.0493 -1.0000 -1.0000 3114784 1576107047.40 151.4056 59.9971 32.0000 1.9823 1.9836 415.8438 416.1711 0.0494 -1.0000 -1.0000 3114846 1576107047.50 151.4056 59.9971 32.0000 1.9820 1.9833 415.8713 416.1983 0.0494 -1.0000 -1.0000 3114924 1576107047.60 151.4803 59.9971 32.0000 1.9813 1.9826 415.9272 416.2555 0.0495 -1.0000 -1.0000 3115158 1576107047.70 151.4902 59.9971 32.0000 1.9816 1.9829 416.0124 416.3402 0.0494 -1.0000 -1.0000 3115221 1576107047.80 151.4902 59.9971 32.0000 1.9813 1.9826 416.0175 416.3450 0.0494 -1.0000 -1.0000 3115299 1576107047.90 151.4902 59.9971 32.0000 1.9815 1.9828 416.0044 416.3316 0.0494 -1.0000 -1.0000 3115362 1576107048.00 151.4902 59.9971 32.0000 1.9828 1.9841 415.8384 416.1653 0.0493 -1.0000 -1.0000 3115424 1576107048.10 151.4968 59.9971 32.0000 1.9826 1.9839 415.7669 416.0937 0.0493 -1.0000 -1.0000 3115487 1576107048.20 151.5343 59.9971 32.0000 1.9821 1.9834 415.9220 416.2492 0.0494 -1.0000 -1.0000 3115674 1576107048.30 151.5343 59.9971 32.0000 1.9816 1.9829 416.0009 416.3281 0.0494 -1.0000 -1.0000 3115737 1576107048.40 151.5343 59.9971 32.0000 1.9821 1.9834 415.9048 416.2323 0.0494 -1.0000 -1.0000 3115799 1576107048.50 151.5343 59.9971 32.0000 1.9825 1.9838 415.7770 416.1047 0.0494 -1.0000 -1.0000 3115862 1576107048.60 151.5343 59.9971 32.0000 1.9820 1.9833 415.7840 416.1105 0.0493 -1.0000 -1.0000 3115940 1576107048.70 151.5381 59.9971 32.0000 1.9816 1.9829 415.9120 416.2394 0.0494 -1.0000 -1.0000 3116002 1576107048.80 151.5381 59.9971 32.0000 1.9819 1.9831 415.9390 416.2662 0.0494 -1.0000 -1.0000 3116065 1576107048.90 151.5381 59.9971 32.0000 1.9814 1.9827 415.9943 416.3217 0.0494 -1.0000 -1.0000 3116143 1576107049.00 151.5381 59.9971 32.0000 1.9819 1.9832 415.8507 416.1776 0.0494 -1.0000 -1.0000 3116205 1576107049.10 151.5381 59.9971 32.0000 1.9817 1.9829 415.7531 416.0808 0.0495 -1.0000 -1.0000 3116268 1576107049.20 151.5117 59.9971 32.0000 1.9827 1.9840 415.8198 416.1460 0.0492 -1.0000 -1.0000 3116502 1576107049.30 151.3977 59.9971 32.0000 1.9818 1.9831 415.8754 416.2029 0.0495 -1.0000 -1.0000 3116565 1576107049.40 151.3977 59.9971 32.0000 1.9811 1.9824 415.9320 416.2602 0.0494 -1.0000 -1.0000 3116627 1576107049.50 151.3977 59.9971 32.0000 1.9812 1.9825 416.0277 416.3549 0.0493 -1.0000 -1.0000 3116705 1576107049.60 151.3977 59.9971 32.0000 1.9809 1.9822 415.8784 416.2060 0.0494 -1.0000 -1.0000 3116768 1576107049.70 151.3977 59.9971 32.0000 1.9817 1.9829 415.8804 416.2076 0.0493 -1.0000 -1.0000 3117393 1576107049.80 151.4807 59.9968 32.0000 1.9821 1.9834 415.8518 416.1783 0.0493 -1.0000 -1.0000 3117471 1576107049.90 151.4807 59.9968 32.0000 1.9825 1.9838 415.8187 416.1457 0.0494 -1.0000 -1.0000 3117534 1576107050.00 151.4807 59.9968 32.0000 1.9819 1.9832 415.8179 416.1452 0.0493 -1.0000 -1.0000 3117596 1576107050.10 151.4807 59.9968 32.0000 1.9814 1.9827 415.8368 416.1633 0.0493 -1.0000 -1.0000 3117658 1576107050.20 151.4807 59.9968 32.0000 1.9817 1.9830 415.9112 416.2371 0.0493 -1.0000 -1.0000 3117721 1576107050.30 151.5513 59.9968 32.0000 1.9813 1.9825 416.0036 416.3312 0.0493 -1.0000 -1.0000 3117799 1576107050.40 151.5677 59.9968 32.0000 1.9818 1.9831 415.9426 416.2693 0.0493 -1.0000 -1.0000 3117862 1576107050.50 151.5677 59.9968 32.0000 1.9825 1.9838 415.8480 416.1765 0.0495 -1.0000 -1.0000 3117924 1576107050.60 151.5677 59.9968 32.0000 1.9831 1.9844 415.7882 416.1153 0.0494 -1.0000 -1.0000 3118002 1576107050.70 151.5677 59.9968 32.0000 1.9812 1.9825 415.8765 416.2046 0.0495 -1.0000 -1.0000 3118065 1576107050.80 151.5677 59.9968 32.0000 1.9811 1.9824 416.0018 416.3292 0.0493 -1.0000 -1.0000 3118128 1576107050.90 151.5001 59.9968 32.0000 1.9817 1.9830 416.0068 416.3341 0.0494 -1.0000 -1.0000 3118205 1576107051.00 151.5001 59.9968 32.0000 1.9823 1.9836 415.9770 416.3047 0.0494 -1.0000 -1.0000 3118268 1576107051.10 151.5001 59.9968 32.0000 1.9825 1.9838 415.8355 416.1628 0.0494 -1.0000 -1.0000 3118330 1576107051.20 151.5001 59.9968 32.0000 1.9822 1.9835 415.7996 416.1281 0.0496 -1.0000 -1.0000 3118455 1576107051.30 151.5001 59.9968 32.0000 1.9818 1.9830 415.8494 416.1767 0.0494 -1.0000 -1.0000 3118518 1576107051.40 151.4588 59.9968 32.0000 1.9814 1.9827 415.9233 416.2507 0.0493 -1.0000 -1.0000 3118580 1576107051.50 151.4588 59.9968 32.0000 1.9820 1.9832 415.9266 416.2533 0.0493 -1.0000 -1.0000 3118658 1576107051.60 151.4588 59.9968 32.0000 1.9822 1.9834 415.9324 416.2591 0.0493 -1.0000 -1.0000 3118721 1576107051.70 151.4588 59.9968 32.0000 1.9821 1.9834 415.8668 416.1936 0.0493 -1.0000 -1.0000 3118940 1576107051.80 151.4588 59.9968 32.0000 1.9831 1.9844 415.7985 416.1256 0.0494 -1.0000 -1.0000 3119018 1576107051.90 151.4648 59.9968 32.0000 1.9826 1.9839 415.9537 416.2805 0.0492 -1.0000 -1.0000 3119080 1576107052.00 151.4836 59.9968 32.0000 1.9823 1.9836 415.9676 416.2945 0.0493 -1.0000 -1.0000 3119143 1576107052.10 151.4836 59.9968 32.0000 1.9816 1.9828 415.9950 416.3221 0.0494 -1.0000 -1.0000 3119221 1576107052.20 151.4836 59.9968 32.0000 1.9818 1.9831 416.0073 416.3346 0.0494 -1.0000 -1.0000 3119284 1576107052.30 151.4836 59.9968 32.0000 1.9816 1.9829 415.9796 416.3062 0.0493 -1.0000 -1.0000 3119471 1576107052.40 151.4836 59.9968 32.0000 1.9822 1.9835 415.7686 416.0955 0.0493 -1.0000 -1.0000 3119534 1576107052.50 151.4864 59.9968 32.0000 1.9819 1.9832 415.7551 416.0815 0.0492 -1.0000 -1.0000 3119596 1576107052.60 151.4864 59.9968 32.0000 1.9821 1.9834 415.7406 416.0671 0.0493 -1.0000 -1.0000 3119658 1576107052.70 151.4864 59.9968 32.0000 1.9809 1.9822 415.9141 416.2407 0.0493 -1.0000 -1.0000 3119721 1576107052.80 151.4864 59.9968 32.0000 1.9811 1.9824 416.0020 416.3291 0.0494 -1.0000 -1.0000 3120252 1576107052.90 151.4864 59.9968 32.0000 1.9809 1.9822 415.8186 416.1458 0.0493 -1.0000 -1.0000 3120330 1576107053.00 151.4864 59.9968 32.0000 1.9818 1.9831 415.9105 416.2368 0.0493 -1.0000 -1.0000 3120393 1576107053.10 151.4506 59.9968 32.0000 1.9819 1.9832 415.8123 416.1388 0.0492 -1.0000 -1.0000 3120455 1576107053.20 151.4506 59.9968 32.0000 1.9816 1.9829 415.8577 416.1852 0.0495 -1.0000 -1.0000 3120518 1576107053.30 151.4506 59.9968 32.0000 1.9817 1.9830 415.9654 416.2926 0.0493 -1.0000 -1.0000 3120705 1576107053.40 151.4506 59.9968 32.0000 1.9814 1.9827 416.0418 416.3678 0.0492 -1.0000 -1.0000 3120768 1576107053.50 151.4506 59.9968 32.0000 1.9818 1.9831 416.0163 416.3434 0.0494 -1.0000 -1.0000 3120830 1576107053.60 151.4505 59.9968 32.0000 1.9822 1.9835 415.9248 416.2516 0.0493 -1.0000 -1.0000 3120893 1576107053.70 151.4505 59.9968 32.0000 1.9821 1.9833 415.8083 416.1355 0.0494 -1.0000 -1.0000 3120955 1576107053.80 151.4505 59.9968 32.0000 1.9823 1.9835 415.8499 416.1770 0.0493 -1.0000 -1.0000 3121190 1576107053.90 151.4505 59.9968 32.0000 1.9826 1.9839 415.8914 416.2187 0.0493 -1.0000 -1.0000 3121252 1576107054.00 151.4505 59.9968 32.0000 1.9817 1.9830 416.0017 416.3282 0.0493 -1.0000 -1.0000 3121315 1576107054.10 151.4505 59.9968 32.0000 1.9818 1.9831 416.0623 416.3888 0.0492 -1.0000 -1.0000 3121393 1576107054.20 151.4934 59.9968 32.0000 1.9819 1.9832 415.9305 416.2576 0.0494 -1.0000 -1.0000 3121455 1576107054.30 151.4934 59.9968 32.0000 1.9828 1.9841 415.8126 416.1390 0.0493 -1.0000 -1.0000 3121643 1576107054.40 151.4934 59.9968 32.0000 1.9817 1.9830 415.8728 416.1995 0.0492 -1.0000 -1.0000 3121705 1576107054.50 151.4934 59.9968 32.0000 1.9819 1.9832 415.8845 416.2108 0.0493 -1.0000 -1.0000 3121768 1576107054.60 151.4934 59.9968 32.0000 1.9814 1.9827 415.9885 416.3162 0.0494 -1.0000 -1.0000 3121846 1576107054.70 151.5589 59.9972 32.0000 1.9815 1.9828 416.0227 416.3495 0.0493 -1.0000 -1.0000 3121908 1576107054.80 151.5589 59.9972 32.0000 1.9829 1.9842 415.9639 416.2912 0.0494 -1.0000 -1.0000 3122143 1576107054.90 151.5589 59.9972 32.0000 1.9819 1.9832 415.8203 416.1460 0.0491 -1.0000 -1.0000 3122205 1576107055.00 151.5589 59.9972 32.0000 1.9821 1.9834 415.7741 416.1006 0.0493 -1.0000 -1.0000 3122268 1576107055.10 151.5589 59.9972 32.0000 1.9820 1.9833 415.8868 416.2137 0.0493 -1.0000 -1.0000 3122330 1576107055.20 151.5589 59.9972 32.0000 1.9814 1.9827 415.9448 416.2726 0.0495 -1.0000 -1.0000 3122408 1576107055.30 151.5339 59.9972 32.0000 1.9812 1.9824 415.9179 416.2451 0.0494 -1.0000 -1.0000 3122471 1576107055.40 151.5313 59.9972 32.0000 1.9820 1.9833 415.8629 416.1910 0.0495 -1.0000 -1.0000 3122908 1576107055.50 151.5313 59.9972 32.0000 1.9814 1.9827 415.8497 416.1778 0.0495 -1.0000 -1.0000 3122971 1576107055.60 151.5313 59.9972 32.0000 1.9826 1.9838 415.8991 416.2259 0.0494 -1.0000 -1.0000 3123034 1576107055.70 151.5313 59.9972 32.0000 1.9832 1.9845 415.7763 416.1044 0.0495 -1.0000 -1.0000 3123096 1576107055.80 151.5313 59.9972 32.0000 1.9815 1.9827 415.8757 416.2034 0.0494 -1.0000 -1.0000 3123174 1576107055.90 151.4947 59.9972 32.0000 1.9817 1.9830 415.8850 416.2126 0.0494 -1.0000 -1.0000 3123237 1576107056.00 151.4947 59.9972 32.0000 1.9814 1.9827 415.9551 416.2822 0.0494 -1.0000 -1.0000 3123299 1576107056.10 151.4947 59.9972 32.0000 1.9824 1.9836 415.8731 416.1998 0.0493 -1.0000 -1.0000 3123378 1576107056.20 151.4947 59.9972 32.0000 1.9829 1.9841 415.8106 416.1381 0.0494 -1.0000 -1.0000 3123440 1576107056.30 151.4947 59.9972 32.0000 1.9827 1.9840 415.7793 416.1056 0.0493 -1.0000 -1.0000 3123502 1576107056.40 151.4081 59.9972 32.0000 1.9818 1.9831 415.7427 416.0700 0.0494 -1.0000 -1.0000 3124393 1576107056.50 151.4077 59.9972 32.0000 1.9814 1.9827 415.9394 416.2669 0.0494 -1.0000 -1.0000 3124455 1576107056.60 151.4077 59.9972 32.0000 1.9807 1.9820 415.9882 416.3152 0.0493 -1.0000 -1.0000 3124518 1576107056.70 151.4077 59.9972 32.0000 1.9809 1.9821 416.0199 416.3471 0.0493 -1.0000 -1.0000 3124580 1576107056.80 151.4077 59.9972 32.0000 1.9821 1.9833 415.9314 416.2580 0.0492 -1.0000 -1.0000 3124643 1576107056.90 151.4281 59.9972 32.0000 1.9825 1.9838 415.8201 416.1462 0.0492 -1.0000 -1.0000 3124721 1576107057.00 151.5324 59.9972 32.0000 1.9825 1.9838 415.8263 416.1529 0.0493 -1.0000 -1.0000 3124784 1576107057.10 151.5324 59.9972 32.0000 1.9824 1.9837 415.8484 416.1753 0.0493 -1.0000 -1.0000 3124846 1576107057.20 151.5324 59.9972 32.0000 1.9817 1.9830 415.9823 416.3100 0.0494 -1.0000 -1.0000 3124924 1576107057.30 151.5324 59.9972 32.0000 1.9820 1.9833 416.0136 416.3411 0.0494 -1.0000 -1.0000 3124987 1576107057.40 151.5324 59.9972 32.0000 1.9816 1.9829 415.9666 416.2940 0.0494 -1.0000 -1.0000 3125049 1576107057.50 151.5324 59.9972 32.0000 1.9822 1.9834 415.7866 416.1140 0.0494 -1.0000 -1.0000 3125112 1576107057.60 151.5740 59.9972 32.0000 1.9833 1.9846 415.8787 416.2058 0.0494 -1.0000 -1.0000 3125174 1576107057.70 151.5758 59.9972 32.0000 1.9815 1.9828 415.9670 416.2944 0.0494 -1.0000 -1.0000 3125237 1576107057.80 151.5758 59.9972 32.0000 1.9813 1.9826 415.9610 416.2880 0.0493 -1.0000 -1.0000 3125315 1576107057.90 151.5758 59.9972 32.0000 1.9811 1.9824 416.0695 416.3968 0.0495 -1.0000 -1.0000 3125377 1576107058.00 151.5758 59.9972 32.0000 1.9814 1.9827 415.8930 416.2198 0.0494 -1.0000 -1.0000 3125440 1576107058.10 151.5758 59.9972 32.0000 1.9829 1.9842 415.7064 416.0329 0.0493 -1.0000 -1.0000 3125518 1576107058.20 151.4431 59.9972 32.0000 1.9822 1.9835 415.7007 416.0279 0.0494 -1.0000 -1.0000 3125581 1576107058.30 151.4431 59.9972 32.0000 1.9825 1.9838 415.8168 416.1439 0.0493 -1.0000 -1.0000 3125643 1576107058.40 151.4431 59.9972 32.0000 1.9817 1.9830 415.9291 416.2561 0.0494 -1.0000 -1.0000 3125705 1576107058.50 151.4431 59.9972 32.0000 1.9813 1.9826 416.0512 416.3798 0.0495 -1.0000 -1.0000 3125893 1576107058.60 151.4431 59.9972 32.0000 1.9817 1.9830 415.8975 416.2245 0.0493 -1.0000 -1.0000 3125971 1576107058.70 151.4431 59.9972 32.0000 1.9822 1.9835 415.8360 416.1628 0.0493 -1.0000 -1.0000 3126034 1576107058.80 151.4702 59.9972 32.0000 1.9824 1.9837 415.8413 416.1688 0.0495 -1.0000 -1.0000 3126096 1576107058.90 151.4717 59.9972 32.0000 1.9818 1.9831 415.9596 416.2879 0.0495 -1.0000 -1.0000 3126174 1576107059.00 151.4717 59.9972 32.0000 1.9813 1.9826 416.0137 416.3407 0.0493 -1.0000 -1.0000 3126455 1576107059.10 151.4717 59.9972 32.0000 1.9819 1.9832 415.9999 416.3273 0.0494 -1.0000 -1.0000 3126518 1576107059.20 151.4717 59.9972 32.0000 1.9817 1.9830 415.9483 416.2751 0.0493 -1.0000 -1.0000 3126580 1576107059.30 151.4691 59.9972 32.0000 1.9825 1.9838 415.7736 416.1014 0.0495 -1.0000 -1.0000 3126643 1576107059.40 151.4641 59.9972 32.0000 1.9839 1.9851 415.8551 416.1819 0.0492 -1.0000 -1.0000 3126705 1576107059.50 151.4641 59.9972 32.0000 1.9825 1.9837 415.7625 416.0897 0.0494 -1.0000 -1.0000 3127002 1576107059.60 151.4641 59.9972 32.0000 1.9816 1.9828 415.9905 416.3187 0.0494 -1.0000 -1.0000 3127065 1576107059.70 151.4641 59.9972 32.0000 1.9817 1.9830 415.9699 416.2975 0.0495 -1.0000 -1.0000 3127127 1576107059.80 151.4641 59.9972 32.0000 1.9820 1.9833 416.0083 416.3354 0.0493 -1.0000 -1.0000 3127190 1576107059.90 151.5737 59.9979 32.0000 1.9827 1.9840 415.9986 416.3264 0.0494 -1.0000 -1.0000 3127252 1576107060.00 151.5737 59.9979 32.0000 1.9829 1.9842 415.8031 416.1303 0.0494 -1.0000 -1.0000 3127440 1576107060.10 151.5737 59.9979 32.0000 1.9824 1.9837 415.8414 416.1676 0.0491 -1.0000 -1.0000 3127502 1576107060.20 151.5737 59.9979 32.0000 1.9820 1.9833 415.8413 416.1693 0.0495 -1.0000 -1.0000 3127581 1576107060.30 151.5737 59.9979 32.0000 1.9820 1.9833 415.9469 416.2740 0.0493 -1.0000 -1.0000 3127643 1576107060.40 151.5737 59.9979 32.0000 1.9818 1.9831 416.0055 416.3326 0.0494 -1.0000 -1.0000 3127705 1576107060.50 151.6108 59.9979 32.0000 1.9824 1.9837 415.9908 416.3176 0.0493 -1.0000 -1.0000 3127893 1576107060.60 151.6182 59.9979 32.0000 1.9824 1.9837 415.9238 416.2513 0.0493 -1.0000 -1.0000 3127971 1576107060.70 151.6182 59.9979 32.0000 1.9822 1.9835 415.8453 416.1722 0.0494 -1.0000 -1.0000 3128034 1576107060.80 151.6182 59.9979 32.0000 1.9822 1.9834 415.8359 416.1629 0.0494 -1.0000 -1.0000 3128096 1576107060.90 151.6182 59.9979 32.0000 1.9822 1.9835 415.9280 416.2555 0.0494 -1.0000 -1.0000 3128158 1576107061.00 151.6166 59.9979 32.0000 1.9814 1.9827 416.0060 416.3330 0.0493 -1.0000 -1.0000 3128408 1576107061.10 151.5155 59.9979 32.0000 1.9818 1.9830 415.9498 416.2769 0.0494 -1.0000 -1.0000 3128471 1576107061.20 151.5155 59.9979 32.0000 1.9823 1.9836 415.8107 416.1386 0.0494 -1.0000 -1.0000 3128534 1576107061.30 151.5155 59.9979 32.0000 1.9819 1.9832 415.7785 416.1056 0.0494 -1.0000 -1.0000 3128596 1576107061.40 151.5155 59.9979 32.0000 1.9822 1.9835 415.8279 416.1551 0.0493 -1.0000 -1.0000 3128658 1576107061.50 151.5155 59.9979 32.0000 1.9821 1.9834 415.9676 416.2947 0.0494 -1.0000 -1.0000 3128737 1576107061.60 151.4294 59.9979 32.0000 1.9818 1.9831 416.0059 416.3334 0.0494 -1.0000 -1.0000 3128955 1576107061.70 151.4294 59.9979 32.0000 1.9816 1.9829 416.0104 416.3383 0.0495 -1.0000 -1.0000 3129018 1576107061.80 151.4294 59.9979 32.0000 1.9822 1.9835 416.0024 416.3296 0.0494 -1.0000 -1.0000 3129096 1576107061.90 151.4294 59.9979 32.0000 1.9821 1.9834 415.9086 416.2368 0.0495 -1.0000 -1.0000 3129158 1576107062.00 151.4294 59.9979 32.0000 1.9816 1.9829 415.7499 416.0774 0.0494 -1.0000 -1.0000 3129221 1576107062.10 151.4310 59.9979 32.0000 1.9825 1.9838 415.7989 416.1260 0.0494 -1.0000 -1.0000 3129628 1576107062.20 151.5062 59.9979 32.0000 1.9824 1.9837 415.8558 416.1834 0.0495 -1.0000 -1.0000 3129690 1576107062.30 151.5062 59.9979 32.0000 1.9817 1.9829 415.9981 416.3261 0.0494 -1.0000 -1.0000 3129768 1576107062.40 151.5062 59.9979 32.0000 1.9817 1.9829 416.0418 416.3697 0.0495 -1.0000 -1.0000 3129831 1576107062.50 151.5062 59.9979 32.0000 1.9820 1.9833 415.9604 416.2886 0.0494 -1.0000 -1.0000 3129893 1576107062.60 151.5062 59.9979 32.0000 1.9832 1.9845 415.8512 416.1785 0.0494 -1.0000 -1.0000 3130128 1576107062.70 151.6090 59.9979 32.0000 1.9834 1.9847 415.7799 416.1069 0.0493 -1.0000 -1.0000 3130190 1576107062.80 151.6090 59.9979 32.0000 1.9837 1.9850 415.8260 416.1528 0.0493 -1.0000 -1.0000 3130252 1576107062.90 151.6090 59.9979 32.0000 1.9825 1.9837 415.9422 416.2694 0.0494 -1.0000 -1.0000 3130330 1576107063.00 151.6090 59.9979 32.0000 1.9816 1.9829 415.9412 416.2690 0.0495 -1.0000 -1.0000 3130393 1576107063.10 151.6090 59.9979 32.0000 1.9818 1.9831 416.0289 416.3567 0.0494 -1.0000 -1.0000 3130455 1576107063.20 151.5781 59.9979 32.0000 1.9817 1.9830 416.0478 416.3752 0.0494 -1.0000 -1.0000 3130596 1576107063.30 151.4425 59.9979 32.0000 1.9821 1.9834 416.0433 416.3695 0.0492 -1.0000 -1.0000 3130658 1576107063.40 151.4425 59.9979 32.0000 1.9820 1.9832 415.8128 416.1405 0.0495 -1.0000 -1.0000 3130721 1576107063.50 151.4425 59.9979 32.0000 1.9821 1.9834 415.8351 416.1622 0.0494 -1.0000 -1.0000 3130799 1576107063.60 151.4425 59.9979 32.0000 1.9818 1.9831 415.9248 416.2524 0.0494 -1.0000 -1.0000 3130971 1576107063.70 151.4437 59.9979 32.0000 1.9817 1.9830 415.9466 416.2741 0.0493 -1.0000 -1.0000 3131034 1576107063.80 151.4533 59.9979 32.0000 1.9823 1.9836 415.9688 416.2967 0.0494 -1.0000 -1.0000 3131112 1576107063.90 151.4533 59.9979 32.0000 1.9832 1.9845 415.9138 416.2412 0.0494 -1.0000 -1.0000 3131174 1576107064.00 151.4533 59.9979 32.0000 1.9826 1.9839 415.7749 416.1028 0.0495 -1.0000 -1.0000 3131237 1576107064.10 151.4533 59.9979 32.0000 1.9824 1.9837 415.8493 416.1765 0.0493 -1.0000 -1.0000 3131299 1576107064.20 151.4533 59.9979 32.0000 1.9823 1.9836 415.9018 416.2290 0.0494 -1.0000 -1.0000 3131362 1576107064.30 151.4812 59.9979 32.0000 1.9820 1.9833 416.0277 416.3556 0.0494 -1.0000 -1.0000 3131440 1576107064.40 151.4862 59.9979 32.0000 1.9816 1.9828 415.9509 416.2781 0.0493 -1.0000 -1.0000 3131502 1576107064.50 151.4862 59.9979 32.0000 1.9812 1.9825 415.8623 416.1894 0.0494 -1.0000 -1.0000 3131565 1576107064.60 151.4862 59.9979 32.0000 1.9822 1.9835 415.8703 416.1980 0.0494 -1.0000 -1.0000 3131705 1576107064.70 151.4862 59.9979 32.0000 1.9822 1.9835 415.7896 416.1178 0.0495 -1.0000 -1.0000 3131768 1576107064.80 151.4862 59.9979 32.0000 1.9822 1.9835 415.8243 416.1511 0.0494 -1.0000 -1.0000 3131831 1576107064.90 151.5508 59.9973 32.0000 1.9818 1.9831 415.8881 416.2158 0.0495 -1.0000 -1.0000 3131893 1576107065.00 151.5508 59.9973 32.0000 1.9814 1.9827 415.9519 416.2794 0.0494 -1.0000 -1.0000 3131955 1576107065.10 151.5508 59.9973 32.0000 1.9818 1.9831 416.0517 416.3794 0.0495 -1.0000 -1.0000 3132190 1576107065.20 151.5508 59.9973 32.0000 1.9824 1.9837 415.9348 416.2624 0.0493 -1.0000 -1.0000 3132268 1576107065.30 151.5508 59.9973 32.0000 1.9832 1.9845 415.7951 416.1223 0.0494 -1.0000 -1.0000 3132330 1576107065.40 151.5063 59.9973 32.0000 1.9823 1.9836 415.7830 416.1111 0.0495 -1.0000 -1.0000 3132393 1576107065.50 151.5054 59.9973 32.0000 1.9817 1.9830 415.9010 416.2279 0.0493 -1.0000 -1.0000 3132471 1576107065.60 151.5054 59.9973 32.0000 1.9812 1.9824 415.9937 416.3214 0.0495 -1.0000 -1.0000 3132534 1576107065.70 151.5054 59.9973 32.0000 1.9818 1.9831 415.8356 416.1644 0.0496 -1.0000 -1.0000 3133424 1576107065.80 151.5054 59.9973 32.0000 1.9823 1.9836 415.7398 416.0670 0.0494 -1.0000 -1.0000 3133502 1576107065.90 151.5054 59.9973 32.0000 1.9827 1.9839 415.7682 416.0957 0.0494 -1.0000 -1.0000 3133565 1576107066.00 151.4117 59.9973 32.0000 1.9817 1.9829 415.8327 416.1600 0.0494 -1.0000 -1.0000 3133627 1576107066.10 151.4117 59.9973 32.0000 1.9811 1.9824 415.9652 416.2922 0.0493 -1.0000 -1.0000 3133705 1576107066.20 151.4117 59.9973 32.0000 1.9813 1.9825 415.9130 416.2400 0.0493 -1.0000 -1.0000 3133768 1576107066.30 151.4117 59.9973 32.0000 1.9822 1.9835 415.8872 416.2141 0.0494 -1.0000 -1.0000 3133831 1576107066.40 151.4117 59.9973 32.0000 1.9821 1.9834 415.8126 416.1399 0.0494 -1.0000 -1.0000 3133908 1576107066.50 151.4465 59.9973 32.0000 1.9821 1.9833 415.8342 416.1614 0.0494 -1.0000 -1.0000 3133971 1576107066.60 151.4465 59.9973 32.0000 1.9817 1.9830 415.8884 416.2160 0.0494 -1.0000 -1.0000 3134034 1576107066.70 151.4465 59.9973 32.0000 1.9825 1.9837 415.9319 416.2584 0.0492 -1.0000 -1.0000 3134143 1576107066.80 151.4465 59.9973 32.0000 1.9812 1.9825 415.9900 416.3165 0.0493 -1.0000 -1.0000 3134205 1576107066.90 151.4465 59.9973 32.0000 1.9823 1.9836 415.8232 416.1512 0.0495 -1.0000 -1.0000 3134268 1576107067.00 151.4511 59.9973 32.0000 1.9832 1.9844 415.7613 416.0889 0.0494 -1.0000 -1.0000 3134330 1576107067.10 151.4541 59.9973 32.0000 1.9825 1.9838 415.7969 416.1246 0.0495 -1.0000 -1.0000 3134393 1576107067.20 151.4541 59.9973 32.0000 1.9821 1.9834 415.9257 416.2535 0.0494 -1.0000 -1.0000 3134471 1576107067.30 151.4541 59.9973 32.0000 1.9814 1.9827 416.0482 416.3753 0.0493 -1.0000 -1.0000 3134534 1576107067.40 151.4541 59.9973 32.0000 1.9812 1.9825 415.9815 416.3089 0.0494 -1.0000 -1.0000 3134596 1576107067.50 151.4541 59.9973 32.0000 1.9813 1.9826 415.9251 416.2523 0.0494 -1.0000 -1.0000 3134674 1576107067.60 151.5576 59.9973 32.0000 1.9828 1.9841 415.8855 416.2130 0.0494 -1.0000 -1.0000 3134737 1576107067.70 151.5576 59.9973 32.0000 1.9823 1.9836 415.7481 416.0753 0.0493 -1.0000 -1.0000 3134971 1576107067.80 151.5576 59.9973 32.0000 1.9822 1.9835 415.8123 416.1389 0.0493 -1.0000 -1.0000 3135049 1576107067.90 151.5576 59.9973 32.0000 1.9821 1.9834 415.8666 416.1940 0.0494 -1.0000 -1.0000 3135112 1576107068.00 151.5576 59.9973 32.0000 1.9823 1.9836 415.9226 416.2502 0.0494 -1.0000 -1.0000 3135174 1576107068.10 151.5563 59.9973 32.0000 1.9819 1.9832 415.7947 416.1218 0.0494 -1.0000 -1.0000 3135237 1576107068.20 151.5556 59.9973 32.0000 1.9830 1.9843 415.7736 416.1017 0.0494 -1.0000 -1.0000 3135299 1576107068.30 151.5556 59.9973 32.0000 1.9828 1.9841 415.7653 416.0927 0.0495 -1.0000 -1.0000 3135690 1576107068.40 151.5556 59.9973 32.0000 1.9825 1.9838 415.7484 416.0762 0.0495 -1.0000 -1.0000 3135752 1576107068.50 151.5556 59.9973 32.0000 1.9814 1.9827 415.8699 416.1978 0.0494 -1.0000 -1.0000 3135815 1576107068.60 151.5556 59.9973 32.0000 1.9813 1.9826 415.9724 416.2999 0.0494 -1.0000 -1.0000 3135893 1576107068.70 151.5026 59.9973 32.0000 1.9821 1.9834 415.9429 416.2711 0.0495 -1.0000 -1.0000 3135955 1576107068.80 151.5026 59.9973 32.0000 1.9820 1.9833 415.8758 416.2033 0.0494 -1.0000 -1.0000 3136174 1576107068.90 151.5026 59.9973 32.0000 1.9828 1.9840 415.7476 416.0750 0.0494 -1.0000 -1.0000 3136252 1576107069.00 151.5026 59.9973 32.0000 1.9829 1.9842 415.7791 416.1068 0.0495 -1.0000 -1.0000 3136315 1576107069.10 151.5026 59.9973 32.0000 1.9826 1.9838 415.8760 416.2035 0.0494 -1.0000 -1.0000 3136377 1576107069.20 151.4529 59.9973 32.0000 1.9822 1.9834 416.0248 416.3519 0.0493 -1.0000 -1.0000 3136455 1576107069.30 151.4509 59.9973 32.0000 1.9820 1.9833 415.9834 416.3106 0.0494 -1.0000 -1.0000 3136674 1576107069.40 151.4509 59.9973 32.0000 1.9817 1.9830 415.9059 416.2338 0.0494 -1.0000 -1.0000 3136737 1576107069.50 151.4509 59.9973 32.0000 1.9819 1.9832 415.8306 416.1579 0.0494 -1.0000 -1.0000 3136815 1576107069.60 151.4509 59.9973 32.0000 1.9837 1.9850 415.8375 416.1649 0.0493 -1.0000 -1.0000 3136877 1576107069.70 151.4640 59.9972 32.0000 1.9828 1.9841 415.7907 416.1182 0.0494 -1.0000 -1.0000 3136940 1576107069.80 151.4887 59.9971 32.0000 1.9821 1.9834 415.7976 416.1244 0.0493 -1.0000 -1.0000 3137237 1576107069.90 151.4887 59.9971 32.0000 1.9816 1.9828 415.9195 416.2476 0.0496 -1.0000 -1.0000 3137299 1576107070.00 151.4887 59.9971 32.0000 1.9814 1.9827 415.9512 416.2792 0.0495 -1.0000 -1.0000 3137362 1576107070.10 151.4887 59.9971 32.0000 1.9816 1.9829 416.0239 416.3524 0.0495 -1.0000 -1.0000 3137440 1576107070.20 151.4887 59.9971 32.0000 1.9816 1.9829 416.0249 416.3527 0.0494 -1.0000 -1.0000 3137502 1576107070.30 151.4887 59.9971 32.0000 1.9819 1.9832 415.8733 416.2008 0.0494 -1.0000 -1.0000 3137643 1576107070.40 151.5163 59.9971 32.0000 1.9822 1.9835 415.7180 416.0451 0.0494 -1.0000 -1.0000 3137721 1576107070.50 151.5163 59.9971 32.0000 1.9821 1.9833 415.8639 416.1918 0.0494 -1.0000 -1.0000 3137784 1576107070.60 151.5163 59.9971 32.0000 1.9811 1.9824 415.9147 416.2426 0.0495 -1.0000 -1.0000 3137846 1576107070.70 151.5163 59.9971 32.0000 1.9816 1.9829 415.8594 416.1872 0.0494 -1.0000 -1.0000 3137908 1576107070.80 151.5163 59.9971 32.0000 1.9821 1.9834 415.7342 416.0617 0.0495 -1.0000 -1.0000 3137971 1576107070.90 151.5163 59.9971 32.0000 1.9830 1.9843 415.7371 416.0649 0.0494 -1.0000 -1.0000 3138049 1576107071.00 151.4009 59.9971 32.0000 1.9815 1.9828 415.8151 416.1427 0.0494 -1.0000 -1.0000 3138112 1576107071.10 151.4009 59.9971 32.0000 1.9807 1.9820 415.9301 416.2576 0.0495 -1.0000 -1.0000 3138174 1576107071.20 151.4009 59.9971 32.0000 1.9806 1.9818 416.0518 416.3800 0.0495 -1.0000 -1.0000 3138237 1576107071.30 151.4009 59.9971 32.0000 1.9815 1.9828 415.9661 416.2950 0.0497 -1.0000 -1.0000 3138690 1576107071.40 151.4009 59.9971 32.0000 1.9816 1.9829 415.9153 416.2431 0.0495 -1.0000 -1.0000 3138752 1576107071.50 151.4160 59.9971 32.0000 1.9822 1.9835 415.7719 416.1005 0.0496 -1.0000 -1.0000 3138830 1576107071.60 151.4160 59.9971 32.0000 1.9829 1.9842 415.7088 416.0376 0.0496 -1.0000 -1.0000 3138893 1576107071.70 151.4160 59.9971 32.0000 1.9818 1.9831 415.7483 416.0749 0.0493 -1.0000 -1.0000 3138955 1576107071.80 151.4160 59.9971 32.0000 1.9818 1.9831 415.9181 416.2457 0.0495 -1.0000 -1.0000 3139018 1576107071.90 151.4160 59.9971 32.0000 1.9820 1.9833 415.9929 416.3205 0.0494 -1.0000 -1.0000 3139158 1576107072.00 151.4314 59.9971 32.0000 1.9815 1.9827 416.0524 416.3802 0.0494 -1.0000 -1.0000 3139221 1576107072.10 151.4671 59.9971 32.0000 1.9818 1.9831 415.9808 416.3091 0.0496 -1.0000 -1.0000 3139284 1576107072.20 151.4671 59.9971 32.0000 1.9820 1.9833 415.8296 416.1582 0.0495 -1.0000 -1.0000 3139346 1576107072.30 151.4671 59.9971 32.0000 1.9822 1.9834 415.7362 416.0646 0.0496 -1.0000 -1.0000 3139424 1576107072.40 151.4671 59.9971 32.0000 1.9818 1.9831 415.8182 416.1468 0.0496 -1.0000 -1.0000 3139658 1576107072.50 151.4671 59.9971 32.0000 1.9820 1.9833 415.8666 416.1948 0.0495 -1.0000 -1.0000 3139721 1576107072.60 151.5082 59.9971 32.0000 1.9820 1.9833 415.9775 416.3060 0.0496 -1.0000 -1.0000 3139799 1576107072.70 151.5245 59.9971 32.0000 1.9816 1.9829 415.9594 416.2878 0.0495 -1.0000 -1.0000 3139862 1576107072.80 151.5245 59.9971 32.0000 1.9824 1.9837 415.8649 416.1934 0.0496 -1.0000 -1.0000 3139924 1576107072.90 151.5245 59.9971 32.0000 1.9815 1.9828 415.8093 416.1371 0.0494 -1.0000 -1.0000 3140205 1576107073.00 151.5245 59.9971 32.0000 1.9815 1.9828 415.8546 416.1832 0.0496 -1.0000 -1.0000 3140268 1576107073.10 151.5259 59.9971 32.0000 1.9813 1.9825 415.9187 416.2468 0.0495 -1.0000 -1.0000 3140330 1576107073.20 151.5462 59.9971 32.0000 1.9808 1.9821 415.9456 416.2729 0.0493 -1.0000 -1.0000 3140471 1576107073.30 151.5462 59.9971 32.0000 1.9815 1.9828 415.9197 416.2468 0.0494 -1.0000 -1.0000 3140534 1576107073.40 151.5462 59.9971 32.0000 1.9821 1.9834 415.7266 416.0559 0.0497 -1.0000 -1.0000 3140737 1576107073.50 151.5462 59.9971 32.0000 1.9821 1.9834 415.7593 416.0880 0.0496 -1.0000 -1.0000 3140815 1576107073.60 151.5462 59.9971 32.0000 1.9822 1.9835 415.8296 416.1584 0.0496 -1.0000 -1.0000 3140877 1576107073.70 151.5114 59.9971 32.0000 1.9822 1.9835 415.8044 416.1329 0.0496 -1.0000 -1.0000 3140924 1576107073.80 151.5114 59.9971 32.0000 1.9820 1.9833 415.8686 416.1971 0.0496 -1.0000 -1.0000 3141002 1576107073.90 151.5114 59.9971 32.0000 1.9826 1.9839 415.7994 416.1281 0.0496 -1.0000 -1.0000 3141237 1576107074.00 151.5114 59.9971 32.0000 1.9824 1.9837 415.7153 416.0435 0.0495 -1.0000 -1.0000 3141299 1576107074.10 151.5114 59.9971 32.0000 1.9819 1.9832 415.8302 416.1579 0.0494 -1.0000 -1.0000 3141362 1576107074.20 151.4535 59.9971 32.0000 1.9819 1.9832 415.9637 416.2915 0.0495 -1.0000 -1.0000 3141424 1576107074.30 151.4396 59.9971 32.0000 1.9811 1.9824 416.0018 416.3297 0.0494 -1.0000 -1.0000 3141502 1576107074.40 151.4396 59.9971 32.0000 1.9817 1.9830 415.9118 416.2403 0.0496 -1.0000 -1.0000 3141674 1576107074.50 151.4396 59.9971 32.0000 1.9819 1.9832 415.7952 416.1238 0.0495 -1.0000 -1.0000 3141737 1576107074.60 151.4396 59.9971 32.0000 1.9830 1.9843 415.7249 416.0526 0.0495 -1.0000 -1.0000 3141815 1576107074.70 151.4396 59.9971 32.0000 1.9829 1.9842 415.8113 416.1395 0.0495 -1.0000 -1.0000 3141878 1576107074.80 151.4669 59.9963 32.0000 1.9815 1.9828 415.7768 416.1046 0.0496 -1.0000 -1.0000 3141940 1576107074.90 151.4669 59.9963 32.0000 1.9820 1.9833 415.9109 416.2396 0.0496 -1.0000 -1.0000 3142440 1576107075.00 151.4669 59.9963 32.0000 1.9825 1.9838 415.9291 416.2571 0.0495 -1.0000 -1.0000 3142502 1576107075.10 151.4669 59.9963 32.0000 1.9824 1.9837 415.8658 416.1941 0.0496 -1.0000 -1.0000 3142565 1576107075.20 151.4669 59.9963 32.0000 1.9823 1.9836 415.8572 416.1862 0.0495 -1.0000 -1.0000 3142628 1576107075.30 151.5009 59.9963 32.0000 1.9825 1.9838 415.8482 416.1755 0.0493 -1.0000 -1.0000 3142690 1576107075.40 151.5009 59.9963 32.0000 1.9823 1.9836 415.8922 416.2198 0.0494 -1.0000 -1.0000 3142752 1576107075.50 151.5009 59.9963 32.0000 1.9817 1.9830 416.0061 416.3339 0.0494 -1.0000 -1.0000 3142940 1576107075.60 151.5009 59.9963 32.0000 1.9817 1.9830 415.9895 416.3169 0.0494 -1.0000 -1.0000 3143002 1576107075.70 151.5009 59.9963 32.0000 1.9820 1.9833 415.9289 416.2558 0.0493 -1.0000 -1.0000 3143065 1576107075.80 151.4900 59.9963 32.0000 1.9824 1.9837 415.7654 416.0927 0.0494 -1.0000 -1.0000 3143143 1576107075.90 151.4754 59.9963 32.0000 1.9827 1.9840 415.8572 416.1847 0.0495 -1.0000 -1.0000 3143205 1576107076.00 151.4754 59.9963 32.0000 1.9830 1.9843 415.8434 416.1720 0.0496 -1.0000 -1.0000 3143440 1576107076.10 151.4754 59.9963 32.0000 1.9813 1.9826 415.9349 416.2630 0.0495 -1.0000 -1.0000 3143502 1576107076.20 151.4754 59.9963 32.0000 1.9809 1.9822 415.9345 416.2629 0.0496 -1.0000 -1.0000 3143565 1576107076.30 151.4754 59.9963 32.0000 1.9810 1.9823 415.9256 416.2536 0.0495 -1.0000 -1.0000 3143643 1576107076.40 151.4717 59.9963 32.0000 1.9813 1.9825 415.7927 416.1210 0.0495 -1.0000 -1.0000 3143705 1576107076.50 151.4717 59.9963 32.0000 1.9822 1.9835 415.7843 416.1122 0.0495 -1.0000 -1.0000 3143878 1576107076.60 151.4717 59.9963 32.0000 1.9820 1.9833 415.7435 416.0720 0.0496 -1.0000 -1.0000 3143955 1576107076.70 151.4717 59.9963 32.0000 1.9816 1.9829 415.7968 416.1251 0.0496 -1.0000 -1.0000 3144018 1576107076.80 151.4717 59.9963 32.0000 1.9823 1.9836 415.9859 416.3142 0.0495 -1.0000 -1.0000 3144081 1576107076.90 151.4511 59.9963 32.0000 1.9815 1.9828 416.0561 416.3834 0.0493 -1.0000 -1.0000 3144315 1576107077.00 151.4377 59.9963 32.0000 1.9822 1.9835 415.9765 416.3049 0.0496 -1.0000 -1.0000 3144534 1576107077.10 151.4377 59.9963 32.0000 1.9823 1.9836 415.8183 416.1466 0.0495 -1.0000 -1.0000 3144596 1576107077.20 151.4377 59.9963 32.0000 1.9827 1.9840 415.8459 416.1736 0.0494 -1.0000 -1.0000 3144674 1576107077.30 151.4377 59.9963 32.0000 1.9817 1.9830 415.9949 416.3217 0.0493 -1.0000 -1.0000 3144737 1576107077.40 151.4403 59.9963 32.0000 1.9816 1.9829 416.0194 416.3459 0.0493 -1.0000 -1.0000 3144799 1576107077.50 151.5181 59.9963 32.0000 1.9820 1.9833 416.0354 416.3629 0.0494 -1.0000 -1.0000 3144877 1576107077.60 151.5181 59.9963 32.0000 1.9832 1.9845 415.9004 416.2291 0.0496 -1.0000 -1.0000 3144955 1576107077.70 151.5181 59.9963 32.0000 1.9830 1.9843 415.9322 416.2600 0.0494 -1.0000 -1.0000 3145018 1576107077.80 151.5181 59.9963 32.0000 1.9830 1.9843 415.8227 416.1509 0.0496 -1.0000 -1.0000 3145080 1576107077.90 151.5181 59.9963 32.0000 1.9829 1.9842 415.7963 416.1244 0.0495 -1.0000 -1.0000 3145143 1576107078.00 151.5609 59.9963 32.0000 1.9826 1.9839 415.9829 416.3103 0.0494 -1.0000 -1.0000 3145205 1576107078.10 151.5609 59.9963 32.0000 1.9814 1.9826 415.9641 416.2920 0.0495 -1.0000 -1.0000 3145455 1576107078.20 151.5609 59.9963 32.0000 1.9819 1.9832 416.0287 416.3564 0.0494 -1.0000 -1.0000 3145518 1576107078.30 151.5609 59.9963 32.0000 1.9816 1.9829 415.9821 416.3085 0.0493 -1.0000 -1.0000 3145581 1576107078.40 151.5609 59.9963 32.0000 1.9819 1.9832 415.7392 416.0669 0.0494 -1.0000 -1.0000 3145643 1576107078.50 151.5733 59.9963 32.0000 1.9819 1.9831 415.9078 416.2344 0.0493 -1.0000 -1.0000 3145705 1576107078.60 151.5874 59.9963 32.0000 1.9819 1.9832 416.0081 416.3355 0.0494 -1.0000 -1.0000 3145784 1576107078.70 151.5874 59.9963 32.0000 1.9820 1.9833 415.9578 416.2857 0.0494 -1.0000 -1.0000 3145846 1576107078.80 151.5874 59.9963 32.0000 1.9815 1.9828 416.0036 416.3308 0.0493 -1.0000 -1.0000 3145908 1576107078.90 151.5874 59.9963 32.0000 1.9826 1.9839 415.8385 416.1666 0.0496 -1.0000 -1.0000 3145987 1576107079.00 151.5874 59.9963 32.0000 1.9827 1.9840 415.7987 416.1262 0.0494 -1.0000 -1.0000 3146049 1576107079.10 151.5027 59.9963 32.0000 1.9824 1.9836 415.7941 416.1220 0.0495 -1.0000 -1.0000 3146221 1576107079.20 151.5027 59.9963 32.0000 1.9824 1.9837 415.8403 416.1682 0.0495 -1.0000 -1.0000 3146299 1576107079.30 151.5027 59.9963 32.0000 1.9824 1.9837 415.9471 416.2739 0.0493 -1.0000 -1.0000 3146362 1576107079.40 151.5027 59.9963 32.0000 1.9816 1.9829 416.0036 416.3312 0.0494 -1.0000 -1.0000 3146424 1576107079.50 151.5027 59.9963 32.0000 1.9817 1.9830 415.9061 416.2340 0.0495 -1.0000 -1.0000 3146502 1576107079.60 151.5027 59.9963 32.0000 1.9826 1.9839 415.8189 416.1470 0.0495 -1.0000 -1.0000 3146893 1576107079.70 151.5057 59.9965 32.0000 1.9822 1.9835 415.9054 416.2335 0.0495 -1.0000 -1.0000 3146955 1576107079.80 151.5084 59.9966 32.0000 1.9816 1.9829 415.9255 416.2530 0.0494 -1.0000 -1.0000 3147018 1576107079.90 151.5084 59.9966 32.0000 1.9824 1.9837 415.8998 416.2277 0.0495 -1.0000 -1.0000 3147080 1576107080.00 151.5084 59.9966 32.0000 1.9827 1.9840 415.9622 416.2894 0.0493 -1.0000 -1.0000 3147143 1576107080.10 151.5084 59.9966 32.0000 1.9829 1.9842 415.8167 416.1444 0.0495 -1.0000 -1.0000 3147440 1576107080.20 151.5084 59.9966 32.0000 1.9828 1.9841 415.6902 416.0181 0.0495 -1.0000 -1.0000 3147502 1576107080.30 151.5084 59.9966 32.0000 1.9824 1.9837 415.8811 416.2098 0.0496 -1.0000 -1.0000 3147581 1576107080.40 151.5478 59.9966 32.0000 1.9814 1.9827 415.9422 416.2701 0.0494 -1.0000 -1.0000 3147643 1576107080.50 151.5478 59.9966 32.0000 1.9818 1.9830 415.9588 416.2863 0.0494 -1.0000 -1.0000 3147705 1576107080.60 151.5478 59.9966 32.0000 1.9819 1.9832 415.8730 416.2011 0.0496 -1.0000 -1.0000 3148158 1576107080.70 151.5478 59.9966 32.0000 1.9820 1.9833 415.8092 416.1368 0.0494 -1.0000 -1.0000 3148221 1576107080.80 151.5478 59.9966 32.0000 1.9822 1.9835 415.8057 416.1338 0.0495 -1.0000 -1.0000 3148284 1576107080.90 151.5807 59.9966 32.0000 1.9820 1.9833 415.8642 416.1918 0.0493 -1.0000 -1.0000 3148346 1576107081.00 151.5807 59.9966 32.0000 1.9813 1.9826 415.9509 416.2786 0.0495 -1.0000 -1.0000 3148408 1576107081.10 151.5807 59.9966 32.0000 1.9814 1.9827 415.9705 416.2976 0.0494 -1.0000 -1.0000 3148471 1576107081.20 151.5807 59.9966 32.0000 1.9806 1.9819 415.9587 416.2863 0.0494 -1.0000 -1.0000 3148549 1576107081.30 151.5807 59.9966 32.0000 1.9816 1.9828 415.8483 416.1758 0.0494 -1.0000 -1.0000 3148612 1576107081.40 151.5668 59.9966 32.0000 1.9827 1.9840 415.8522 416.1791 0.0494 -1.0000 -1.0000 3148674 1576107081.50 151.4719 59.9966 32.0000 1.9818 1.9831 415.7330 416.0603 0.0494 -1.0000 -1.0000 3148752 1576107081.60 151.4719 59.9966 32.0000 1.9825 1.9837 415.7779 416.1054 0.0495 -1.0000 -1.0000 3148815 1576107081.70 151.4719 59.9966 32.0000 1.9815 1.9828 415.9057 416.2345 0.0495 -1.0000 -1.0000 3148940 1576107081.80 151.4719 59.9966 32.0000 1.9812 1.9825 415.8780 416.2057 0.0495 -1.0000 -1.0000 3149002 1576107081.90 151.4719 59.9966 32.0000 1.9818 1.9831 415.8488 416.1772 0.0496 -1.0000 -1.0000 3149080 1576107082.00 151.4741 59.9966 32.0000 1.9828 1.9841 415.7497 416.0780 0.0495 -1.0000 -1.0000 3149143 1576107082.10 151.4741 59.9966 32.0000 1.9825 1.9838 415.8158 416.1430 0.0495 -1.0000 -1.0000 3149205 1576107082.20 151.4741 59.9966 32.0000 1.9820 1.9833 415.9372 416.2644 0.0495 -1.0000 -1.0000 3149440 1576107082.30 151.4741 59.9966 32.0000 1.9824 1.9837 415.9870 416.3145 0.0494 -1.0000 -1.0000 3149502 1576107082.40 151.4741 59.9966 32.0000 1.9814 1.9827 415.9384 416.2660 0.0495 -1.0000 -1.0000 3149581 1576107082.50 151.5022 59.9966 32.0000 1.9828 1.9841 415.9519 416.2805 0.0496 -1.0000 -1.0000 3149628 1576107082.60 151.5331 59.9966 32.0000 1.9819 1.9832 415.8642 416.1922 0.0494 -1.0000 -1.0000 3149721 1576107082.70 151.5331 59.9966 32.0000 1.9821 1.9834 415.7693 416.0959 0.0494 -1.0000 -1.0000 3149940 1576107082.80 151.5331 59.9966 32.0000 1.9830 1.9843 415.7857 416.1136 0.0494 -1.0000 -1.0000 3150002 1576107082.90 151.5331 59.9966 32.0000 1.9818 1.9830 415.8057 416.1329 0.0494 -1.0000 -1.0000 3150081 1576107083.00 151.5331 59.9966 32.0000 1.9818 1.9831 415.9140 416.2420 0.0495 -1.0000 -1.0000 3150143 1576107083.10 151.5506 59.9966 32.0000 1.9816 1.9829 415.8975 416.2241 0.0494 -1.0000 -1.0000 3150205 1576107083.20 151.5506 59.9966 32.0000 1.9818 1.9831 415.9022 416.2306 0.0494 -1.0000 -1.0000 3150440 1576107083.30 151.5506 59.9966 32.0000 1.9817 1.9830 415.8012 416.1286 0.0495 -1.0000 -1.0000 3150502 1576107083.40 151.5506 59.9966 32.0000 1.9820 1.9833 415.7079 416.0353 0.0494 -1.0000 -1.0000 3150565 1576107083.50 151.5506 59.9966 32.0000 1.9821 1.9833 415.8114 416.1386 0.0493 -1.0000 -1.0000 3150643 1576107083.60 151.5491 59.9966 32.0000 1.9819 1.9832 415.8356 416.1638 0.0496 -1.0000 -1.0000 3150705 1576107083.70 151.5489 59.9966 32.0000 1.9815 1.9827 415.9621 416.2901 0.0495 -1.0000 -1.0000 3151237 1576107083.80 151.5489 59.9966 32.0000 1.9816 1.9829 415.9301 416.2583 0.0495 -1.0000 -1.0000 3151315 1576107083.90 151.5489 59.9966 32.0000 1.9815 1.9828 415.8604 416.1883 0.0495 -1.0000 -1.0000 3151378 1576107084.00 151.5489 59.9966 32.0000 1.9819 1.9832 415.7678 416.0942 0.0494 -1.0000 -1.0000 3151440 1576107084.10 151.5442 59.9966 32.0000 1.9820 1.9833 415.8009 416.1295 0.0496 -1.0000 -1.0000 3151518 1576107084.20 151.4264 59.9966 32.0000 1.9817 1.9830 415.9193 416.2472 0.0494 -1.0000 -1.0000 3151658 1576107084.30 151.4264 59.9966 32.0000 1.9808 1.9821 415.9152 416.2428 0.0495 -1.0000 -1.0000 3151721 1576107084.40 151.4264 59.9966 32.0000 1.9820 1.9833 415.8665 416.1938 0.0494 -1.0000 -1.0000 3151784 1576107084.50 151.4264 59.9966 32.0000 1.9824 1.9837 415.7200 416.0473 0.0494 -1.0000 -1.0000 3151846 1576107084.60 151.4264 59.9966 32.0000 1.9824 1.9837 415.7637 416.0906 0.0493 -1.0000 -1.0000 3151924 1576107084.70 151.3998 59.9965 32.0000 1.9819 1.9832 415.7924 416.1207 0.0496 -1.0000 -1.0000 3152174 1576107084.80 151.3998 59.9965 32.0000 1.9817 1.9830 415.8253 416.1534 0.0495 -1.0000 -1.0000 3152237 1576107084.90 151.3998 59.9965 32.0000 1.9815 1.9828 415.9411 416.2697 0.0496 -1.0000 -1.0000 3152299 1576107085.00 151.3998 59.9965 32.0000 1.9816 1.9829 415.8997 416.2270 0.0493 -1.0000 -1.0000 3152362 1576107085.10 151.3998 59.9965 32.0000 1.9823 1.9836 415.8139 416.1411 0.0494 -1.0000 -1.0000 3152424 1576107085.20 151.4400 59.9965 32.0000 1.9825 1.9838 415.7362 416.0634 0.0493 -1.0000 -1.0000 3152518 1576107085.30 151.5383 59.9965 32.0000 1.9820 1.9833 415.8011 416.1287 0.0495 -1.0000 -1.0000 3152643 1576107085.40 151.5383 59.9965 32.0000 1.9814 1.9826 415.9384 416.2669 0.0495 -1.0000 -1.0000 3152705 1576107085.50 151.5383 59.9965 32.0000 1.9815 1.9828 415.9375 416.2656 0.0495 -1.0000 -1.0000 3152784 1576107085.60 151.5383 59.9965 32.0000 1.9828 1.9841 415.8660 416.1943 0.0493 -1.0000 -1.0000 3152846 1576107085.70 151.5383 59.9965 32.0000 1.9835 1.9847 415.7831 416.1115 0.0496 -1.0000 -1.0000 3152908 1576107085.80 151.5503 59.9965 32.0000 1.9831 1.9844 415.7401 416.0681 0.0495 -1.0000 -1.0000 3152987 1576107085.90 151.5503 59.9965 32.0000 1.9830 1.9843 415.7806 416.1090 0.0496 -1.0000 -1.0000 3153049 1576107086.00 151.5503 59.9965 32.0000 1.9824 1.9837 415.8270 416.1548 0.0495 -1.0000 -1.0000 3153112 1576107086.10 151.5503 59.9965 32.0000 1.9817 1.9830 415.9143 416.2422 0.0495 -1.0000 -1.0000 3153174 1576107086.20 151.5503 59.9965 32.0000 1.9818 1.9831 415.9156 416.2441 0.0495 -1.0000 -1.0000 3153237 1576107086.30 151.5503 59.9965 32.0000 1.9818 1.9831 415.8436 416.1707 0.0494 -1.0000 -1.0000 3153878 1576107086.40 151.6111 59.9965 32.0000 1.9824 1.9837 415.8225 416.1508 0.0495 -1.0000 -1.0000 3153940 1576107086.50 151.6111 59.9965 32.0000 1.9824 1.9836 415.9427 416.2710 0.0495 -1.0000 -1.0000 3154002 1576107086.60 151.6111 59.9965 32.0000 1.9818 1.9831 416.0188 416.3466 0.0494 -1.0000 -1.0000 3154081 1576107086.70 151.6111 59.9965 32.0000 1.9824 1.9837 415.9814 416.3090 0.0495 -1.0000 -1.0000 3154143 1576107086.80 151.6111 59.9965 32.0000 1.9823 1.9836 415.8498 416.1785 0.0496 -1.0000 -1.0000 3154424 1576107086.90 151.5845 59.9965 32.0000 1.9831 1.9843 415.8226 416.1513 0.0493 -1.0000 -1.0000 3154487 1576107087.00 151.5415 59.9965 32.0000 1.9827 1.9840 415.7634 416.0923 0.0496 -1.0000 -1.0000 3154549 1576107087.10 151.5415 59.9965 32.0000 1.9824 1.9836 415.8066 416.1337 0.0494 -1.0000 -1.0000 3154612 1576107087.20 151.5415 59.9965 32.0000 1.9820 1.9833 415.9091 416.2368 0.0495 -1.0000 -1.0000 3154690 1576107087.30 151.5415 59.9965 32.0000 1.9817 1.9830 415.9680 416.2965 0.0495 -1.0000 -1.0000 3154752 1576107087.40 151.5415 59.9965 32.0000 1.9817 1.9830 415.8830 416.2107 0.0494 -1.0000 -1.0000 3154878 1576107087.50 151.4947 59.9965 32.0000 1.9816 1.9829 415.8271 416.1542 0.0493 -1.0000 -1.0000 3154940 1576107087.60 151.4947 59.9965 32.0000 1.9826 1.9839 415.8228 416.1508 0.0496 -1.0000 -1.0000 3155002 1576107087.70 151.4947 59.9965 32.0000 1.9818 1.9831 415.9271 416.2557 0.0496 -1.0000 -1.0000 3155065 1576107087.80 151.4947 59.9965 32.0000 1.9818 1.9831 415.9157 416.2436 0.0495 -1.0000 -1.0000 3155143 1576107087.90 151.4947 59.9965 32.0000 1.9822 1.9835 415.8923 416.2199 0.0495 -1.0000 -1.0000 3155205 1576107088.00 151.5056 59.9965 32.0000 1.9829 1.9842 415.8118 416.1393 0.0494 -1.0000 -1.0000 3155268 1576107088.10 151.5093 59.9965 32.0000 1.9833 1.9846 415.7780 416.1058 0.0495 -1.0000 -1.0000 3155346 1576107088.20 151.5093 59.9965 32.0000 1.9824 1.9837 415.7027 416.0305 0.0494 -1.0000 -1.0000 3155408 1576107088.30 151.5093 59.9965 32.0000 1.9822 1.9835 415.7956 416.1230 0.0495 -1.0000 -1.0000 3155971 1576107088.40 151.5093 59.9965 32.0000 1.9821 1.9834 415.9324 416.2599 0.0494 -1.0000 -1.0000 3156034 1576107088.50 151.5093 59.9965 32.0000 1.9820 1.9833 415.9391 416.2669 0.0495 -1.0000 -1.0000 3156096 1576107088.60 151.5411 59.9965 32.0000 1.9824 1.9837 415.9326 416.2600 0.0494 -1.0000 -1.0000 3156158 1576107088.70 151.5411 59.9965 32.0000 1.9828 1.9841 415.7959 416.1243 0.0496 -1.0000 -1.0000 3156221 1576107088.80 151.5411 59.9965 32.0000 1.9820 1.9833 415.8153 416.1442 0.0495 -1.0000 -1.0000 3156284 1576107088.90 151.5411 59.9965 32.0000 1.9819 1.9832 415.8798 416.2074 0.0494 -1.0000 -1.0000 3156362 1576107089.00 151.5411 59.9965 32.0000 1.9817 1.9830 415.8877 416.2139 0.0493 -1.0000 -1.0000 3156424 1576107089.10 151.5369 59.9965 32.0000 1.9815 1.9828 415.8176 416.1444 0.0495 -1.0000 -1.0000 3156487 1576107089.20 151.5354 59.9965 32.0000 1.9821 1.9834 415.7920 416.1198 0.0495 -1.0000 -1.0000 3156565 1576107089.30 151.5354 59.9965 32.0000 1.9829 1.9842 415.7380 416.0649 0.0493 -1.0000 -1.0000 3156627 1576107089.40 151.5354 59.9965 32.0000 1.9826 1.9839 415.6901 416.0166 0.0493 -1.0000 -1.0000 3156690 1576107089.50 151.5354 59.9965 32.0000 1.9816 1.9829 415.7055 416.0323 0.0494 -1.0000 -1.0000 3156752 1576107089.60 151.5603 59.9963 32.0000 1.9821 1.9834 415.8101 416.1388 0.0496 -1.0000 -1.0000 3156815 1576107089.70 151.5833 59.9962 32.0000 1.9813 1.9826 415.8494 416.1774 0.0494 -1.0000 -1.0000 3156877 1576107089.80 151.5833 59.9962 32.0000 1.9819 1.9832 415.9672 416.2943 0.0493 -1.0000 -1.0000 3156955 1576107089.90 151.5833 59.9962 32.0000 1.9820 1.9832 415.8266 416.1533 0.0493 -1.0000 -1.0000 3157190 1576107090.00 151.5833 59.9962 32.0000 1.9821 1.9833 415.7446 416.0721 0.0495 -1.0000 -1.0000 3157252 1576107090.10 151.5833 59.9962 32.0000 1.9823 1.9836 415.8823 416.2102 0.0494 -1.0000 -1.0000 3157331 1576107090.20 151.5833 59.9962 32.0000 1.9818 1.9831 415.9364 416.2641 0.0494 -1.0000 -1.0000 3157393 1576107090.30 151.5833 59.9962 32.0000 1.9817 1.9830 415.9149 416.2429 0.0495 -1.0000 -1.0000 3157471 1576107090.40 151.5298 59.9962 32.0000 1.9816 1.9829 415.8937 416.2205 0.0494 -1.0000 -1.0000 3157737 1576107090.50 151.5298 59.9962 32.0000 1.9823 1.9835 415.9263 416.2536 0.0493 -1.0000 -1.0000 3157815 1576107090.60 151.5298 59.9962 32.0000 1.9825 1.9838 415.7575 416.0853 0.0495 -1.0000 -1.0000 3157878 1576107090.70 151.5298 59.9962 32.0000 1.9828 1.9841 415.7140 416.0413 0.0494 -1.0000 -1.0000 3157940 1576107090.80 151.5298 59.9962 32.0000 1.9833 1.9846 415.8344 416.1619 0.0494 -1.0000 -1.0000 3158002 1576107090.90 151.5241 59.9962 32.0000 1.9819 1.9831 415.8645 416.1909 0.0493 -1.0000 -1.0000 3158393 1576107091.00 151.5200 59.9962 32.0000 1.9819 1.9831 415.9057 416.2332 0.0494 -1.0000 -1.0000 3158455 1576107091.10 151.5200 59.9962 32.0000 1.9834 1.9847 415.8244 416.1522 0.0495 -1.0000 -1.0000 3158518 1576107091.20 151.5200 59.9962 32.0000 1.9830 1.9843 415.7589 416.0863 0.0494 -1.0000 -1.0000 3158596 1576107091.30 151.5200 59.9962 32.0000 1.9828 1.9841 415.8140 416.1412 0.0494 -1.0000 -1.0000 3158658 1576107091.40 151.5200 59.9962 32.0000 1.9815 1.9828 415.9096 416.2375 0.0494 -1.0000 -1.0000 3158893 1576107091.50 151.5394 59.9962 32.0000 1.9815 1.9827 415.9057 416.2333 0.0494 -1.0000 -1.0000 3158971 1576107091.60 151.5394 59.9962 32.0000 1.9817 1.9830 416.0030 416.3305 0.0494 -1.0000 -1.0000 3159034 1576107091.70 151.5394 59.9962 32.0000 1.9819 1.9832 415.9923 416.3193 0.0492 -1.0000 -1.0000 3159096 1576107091.80 151.5394 59.9962 32.0000 1.9822 1.9835 415.8436 416.1703 0.0494 -1.0000 -1.0000 3159158 1576107091.90 151.5394 59.9962 32.0000 1.9820 1.9833 415.8058 416.1327 0.0494 -1.0000 -1.0000 3159221 1576107092.00 151.5198 59.9962 32.0000 1.9821 1.9834 415.7238 416.0511 0.0494 -1.0000 -1.0000 3159408 1576107092.10 151.5198 59.9962 32.0000 1.9820 1.9833 415.7849 416.1116 0.0493 -1.0000 -1.0000 3159471 1576107092.20 151.5198 59.9962 32.0000 1.9814 1.9827 415.9444 416.2717 0.0494 -1.0000 -1.0000 3159534 1576107092.30 151.5198 59.9962 32.0000 1.9814 1.9827 415.9434 416.2699 0.0493 -1.0000 -1.0000 3159612 1576107092.40 151.5198 59.9962 32.0000 1.9816 1.9829 415.8370 416.1644 0.0495 -1.0000 -1.0000 3159674 1576107092.50 151.5273 59.9962 32.0000 1.9823 1.9835 415.8366 416.1644 0.0494 -1.0000 -1.0000 3159893 1576107092.60 151.5496 59.9962 32.0000 1.9818 1.9831 415.8469 416.1741 0.0493 -1.0000 -1.0000 3159971 1576107092.70 151.5496 59.9962 32.0000 1.9816 1.9829 415.8395 416.1658 0.0492 -1.0000 -1.0000 3200033 1576107092.80 151.5496 59.9962 32.0000 1.9817 1.9829 415.9566 416.2837 0.0494 -1.0000 -1.0000 3200096 1576107092.90 151.5496 59.9962 32.0000 1.9818 1.9831 415.9098 416.2384 0.0495 -1.0000 -1.0000 3200174 1576107093.00 151.5496 59.9962 32.0000 1.9823 1.9836 415.8242 416.1521 0.0495 -1.0000 -1.0000 3200237 1576107093.10 151.4524 59.9962 32.0000 1.9823 1.9836 415.8022 416.1286 0.0491 -1.0000 -1.0000 3200299 1576107093.20 151.4524 59.9962 32.0000 1.9820 1.9832 415.6583 415.9850 0.0494 -1.0000 -1.0000 3200362 1576107093.30 151.4524 59.9962 32.0000 1.9823 1.9836 415.6996 416.0276 0.0495 -1.0000 -1.0000 3200424 1576107093.40 151.4524 59.9962 32.0000 1.9819 1.9832 415.9482 416.2756 0.0494 -1.0000 -1.0000 3200487 1576107093.50 151.4524 59.9962 32.0000 1.9818 1.9831 415.9170 416.2445 0.0494 -1.0000 -1.0000 3200674 1576107093.60 151.4524 59.9962 32.0000 1.9820 1.9833 415.8088 416.1357 0.0493 -1.0000 -1.0000 3200737 1576107093.70 151.4474 59.9962 32.0000 1.9819 1.9832 415.7343 416.0608 0.0492 -1.0000 -1.0000 3200799 1576107093.80 151.4474 59.9962 32.0000 1.9827 1.9840 415.8825 416.2089 0.0493 -1.0000 -1.0000 3200877 1576107093.90 151.4474 59.9962 32.0000 1.9818 1.9831 415.8895 416.2162 0.0493 -1.0000 -1.0000 3200940 1576107094.00 151.4474 59.9962 32.0000 1.9813 1.9826 415.9566 416.2848 0.0495 -1.0000 -1.0000 3201002 1576107094.10 151.4474 59.9962 32.0000 1.9819 1.9832 415.8828 416.2108 0.0495 -1.0000 -1.0000 3201237 1576107094.20 151.4753 59.9962 32.0000 1.9825 1.9838 415.8529 416.1804 0.0494 -1.0000 -1.0000 3201299 1576107094.30 151.5187 59.9962 32.0000 1.9830 1.9843 415.8297 416.1565 0.0493 -1.0000 -1.0000 3201377 1576107094.40 151.5187 59.9962 32.0000 1.9830 1.9843 415.7890 416.1167 0.0495 -1.0000 -1.0000 3201440 1576107094.50 151.5187 59.9962 32.0000 1.9831 1.9844 415.9530 416.2814 0.0495 -1.0000 -1.0000 3201502 1576107094.60 151.5187 59.9962 32.0000 1.9818 1.9831 415.9744 416.3015 0.0494 -1.0000 -1.0000 3202143 1576107094.70 151.5187 59.9962 32.0000 1.9818 1.9831 415.8991 416.2270 0.0494 -1.0000 -1.0000 3202205 1576107094.80 151.5813 59.9964 32.0000 1.9828 1.9840 415.8386 416.1664 0.0496 -1.0000 -1.0000 3202268 1576107094.90 151.5813 59.9964 32.0000 1.9828 1.9841 415.8242 416.1523 0.0494 -1.0000 -1.0000 3202346 1576107095.00 151.5813 59.9964 32.0000 1.9829 1.9841 415.8458 416.1719 0.0493 -1.0000 -1.0000 3202408 1576107095.10 151.5813 59.9964 32.0000 1.9822 1.9835 415.8713 416.1994 0.0495 -1.0000 -1.0000 3202690 1576107095.20 151.5813 59.9964 32.0000 1.9823 1.9836 415.9617 416.2899 0.0495 -1.0000 -1.0000 3202768 1576107095.30 151.5678 59.9964 32.0000 1.9825 1.9837 415.8845 416.2122 0.0494 -1.0000 -1.0000 3202830 1576107095.40 151.5678 59.9964 32.0000 1.9822 1.9835 415.7919 416.1200 0.0496 -1.0000 -1.0000 3202893 1576107095.50 151.5678 59.9964 32.0000 1.9829 1.9841 415.7113 416.0388 0.0493 -1.0000 -1.0000 3202971 1576107095.60 151.5678 59.9964 32.0000 1.9822 1.9835 415.7087 416.0363 0.0495 -1.0000 -1.0000 3203143 1576107095.70 151.5678 59.9964 32.0000 1.9816 1.9829 415.8532 416.1817 0.0495 -1.0000 -1.0000 3203205 1576107095.80 151.5678 59.9964 32.0000 1.9812 1.9825 415.9078 416.2355 0.0494 -1.0000 -1.0000 3203284 1576107095.90 151.4741 59.9964 32.0000 1.9820 1.9833 415.8183 416.1455 0.0494 -1.0000 -1.0000 3203346 1576107096.00 151.4741 59.9964 32.0000 1.9826 1.9839 415.7509 416.0787 0.0495 -1.0000 -1.0000 3203408 1576107096.10 151.4741 59.9964 32.0000 1.9828 1.9841 415.7123 416.0404 0.0495 -1.0000 -1.0000 3203658 1576107096.20 151.4741 59.9964 32.0000 1.9818 1.9831 415.7964 416.1239 0.0494 -1.0000 -1.0000 3203721 1576107096.30 151.4741 59.9964 32.0000 1.9811 1.9824 415.8925 416.2196 0.0494 -1.0000 -1.0000 3203784 1576107096.40 151.4741 59.9964 32.0000 1.9819 1.9832 415.8839 416.2114 0.0494 -1.0000 -1.0000 3203846 1576107096.50 151.4240 59.9964 32.0000 1.9810 1.9823 415.8730 416.2007 0.0494 -1.0000 -1.0000 3203908 1576107096.60 151.4240 59.9964 32.0000 1.9818 1.9831 415.7361 416.0639 0.0494 -1.0000 -1.0000 3204174 1576107096.70 151.4240 59.9964 32.0000 1.9817 1.9830 415.7191 416.0459 0.0493 -1.0000 -1.0000 3204237 1576107096.80 151.4240 59.9964 32.0000 1.9823 1.9836 415.8156 416.1431 0.0495 -1.0000 -1.0000 3204299 1576107096.90 151.4240 59.9964 32.0000 1.9817 1.9830 415.9237 416.2510 0.0494 -1.0000 -1.0000 3204362 1576107097.00 151.4240 59.9964 32.0000 1.9817 1.9829 415.9226 416.2503 0.0495 -1.0000 -1.0000 3204424 1576107097.10 151.4503 59.9964 32.0000 1.9817 1.9830 415.9333 416.2612 0.0494 -1.0000 -1.0000 3204658 1576107097.20 151.4642 59.9964 32.0000 1.9820 1.9832 415.8795 416.2075 0.0495 -1.0000 -1.0000 3204737 1576107097.30 151.4642 59.9964 32.0000 1.9825 1.9838 415.7904 416.1174 0.0494 -1.0000 -1.0000 3204799 1576107097.40 151.4642 59.9964 32.0000 1.9828 1.9841 415.6973 416.0250 0.0495 -1.0000 -1.0000 3204862 1576107097.50 151.4642 59.9964 32.0000 1.9824 1.9837 415.7370 416.0644 0.0494 -1.0000 -1.0000 3204940 1576107097.60 151.4642 59.9964 32.0000 1.9822 1.9835 415.8328 416.1607 0.0495 -1.0000 -1.0000 3205299 1576107097.70 151.5346 59.9964 32.0000 1.9814 1.9827 415.9690 416.2971 0.0495 -1.0000 -1.0000 3205362 1576107097.80 151.5346 59.9964 32.0000 1.9810 1.9823 415.9683 416.2957 0.0494 -1.0000 -1.0000 3205424 1576107097.90 151.5346 59.9964 32.0000 1.9821 1.9834 415.8974 416.2254 0.0495 -1.0000 -1.0000 3205487 1576107098.00 151.5346 59.9964 32.0000 1.9824 1.9837 415.7995 416.1278 0.0495 -1.0000 -1.0000 3205549 1576107098.10 151.5346 59.9964 32.0000 1.9820 1.9833 415.7217 416.0495 0.0495 -1.0000 -1.0000 3205628 1576107098.20 151.5306 59.9964 32.0000 1.9817 1.9830 415.7917 416.1184 0.0493 -1.0000 -1.0000 3206158 1576107098.30 151.5025 59.9964 32.0000 1.9813 1.9826 415.7323 416.0601 0.0495 -1.0000 -1.0000 3206237 1576107098.40 151.5025 59.9964 32.0000 1.9810 1.9823 415.8879 416.2160 0.0495 -1.0000 -1.0000 3206299 1576107098.50 151.5025 59.9964 32.0000 1.9810 1.9823 415.9356 416.2641 0.0495 -1.0000 -1.0000 3206362 1576107098.60 151.5025 59.9964 32.0000 1.9821 1.9834 415.9184 416.2464 0.0495 -1.0000 -1.0000 3206440 1576107098.70 151.5025 59.9964 32.0000 1.9821 1.9834 415.8182 416.1465 0.0496 -1.0000 -1.0000 3206502 1576107098.80 151.4505 59.9964 32.0000 1.9821 1.9834 415.6439 415.9715 0.0494 -1.0000 -1.0000 3206565 1576107098.90 151.4505 59.9964 32.0000 1.9814 1.9827 415.6636 415.9908 0.0494 -1.0000 -1.0000 3206627 1576107099.00 151.4505 59.9964 32.0000 1.9822 1.9835 415.6957 416.0237 0.0495 -1.0000 -1.0000 3206690 1576107099.10 151.4505 59.9964 32.0000 1.9810 1.9823 415.8114 416.1398 0.0496 -1.0000 -1.0000 3206752 1576107099.20 151.4505 59.9964 32.0000 1.9813 1.9826 415.7086 416.0368 0.0495 -1.0000 -1.0000 3206830 1576107099.30 151.4205 59.9964 32.0000 1.9825 1.9838 415.7746 416.1026 0.0495 -1.0000 -1.0000 3206893 1576107099.40 151.4102 59.9964 32.0000 1.9823 1.9836 415.6563 415.9843 0.0495 -1.0000 -1.0000 3206955 1576107099.50 151.4102 59.9964 32.0000 1.9823 1.9836 415.7020 416.0295 0.0494 -1.0000 -1.0000 3207034 1576107099.60 151.4102 59.9964 32.0000 1.9821 1.9834 415.8613 416.1882 0.0494 -1.0000 -1.0000 3207096 1576107099.70 151.4102 59.9964 32.0000 1.9819 1.9831 415.9464 416.2734 0.0493 -1.0000 -1.0000 3207158 1576107099.80 151.4098 59.9964 32.0000 1.9821 1.9834 415.9689 416.2961 0.0494 -1.0000 -1.0000 3207221 1576107099.90 151.4070 59.9963 32.0000 1.9830 1.9843 415.8371 416.1651 0.0495 -1.0000 -1.0000 3207284 1576107100.00 151.4070 59.9963 32.0000 1.9828 1.9841 415.7329 416.0597 0.0493 -1.0000 -1.0000 3207346 1576107100.10 151.4070 59.9963 32.0000 1.9825 1.9837 415.7257 416.0539 0.0495 -1.0000 -1.0000 3207424 1576107100.20 151.4070 59.9963 32.0000 1.9817 1.9830 415.7534 416.0805 0.0494 -1.0000 -1.0000 3207487 1576107100.30 151.4070 59.9963 32.0000 1.9804 1.9817 415.8885 416.2167 0.0496 -1.0000 -1.0000 3207565 1576107100.40 151.4507 59.9963 32.0000 1.9817 1.9830 415.8826 416.2105 0.0495 -1.0000 -1.0000 3207628 1576107100.50 151.4788 59.9963 32.0000 1.9812 1.9825 415.8141 416.1423 0.0495 -1.0000 -1.0000 3207690 1576107100.60 151.4788 59.9963 32.0000 1.9824 1.9837 415.6519 415.9791 0.0494 -1.0000 -1.0000 3207752 1576107100.70 151.4788 59.9963 32.0000 1.9831 1.9844 415.6583 415.9872 0.0496 -1.0000 -1.0000 3208237 1576107100.80 151.4788 59.9963 32.0000 1.9825 1.9837 415.7359 416.0629 0.0494 -1.0000 -1.0000 3208299 1576107100.90 151.4788 59.9963 32.0000 1.9815 1.9828 415.7670 416.0952 0.0496 -1.0000 -1.0000 3208377 1576107101.00 151.5257 59.9963 32.0000 1.9813 1.9826 415.9116 416.2393 0.0494 -1.0000 -1.0000 3208440 1576107101.10 151.5257 59.9963 32.0000 1.9813 1.9826 415.8967 416.2243 0.0494 -1.0000 -1.0000 3208502 1576107101.20 151.5257 59.9963 32.0000 1.9811 1.9824 415.9308 416.2584 0.0494 -1.0000 -1.0000 3208830 1576107101.30 151.5257 59.9963 32.0000 1.9821 1.9833 415.8025 416.1309 0.0495 -1.0000 -1.0000 3208893 1576107101.40 151.5257 59.9963 32.0000 1.9817 1.9830 415.7723 416.1001 0.0495 -1.0000 -1.0000 3208955 1576107101.50 151.4828 59.9963 32.0000 1.9819 1.9831 415.6721 416.0006 0.0496 -1.0000 -1.0000 3209049 1576107101.60 151.4759 59.9963 32.0000 1.9809 1.9822 415.8268 416.1554 0.0495 -1.0000 -1.0000 3209112 1576107101.70 151.4759 59.9963 32.0000 1.9814 1.9827 415.7686 416.0963 0.0494 -1.0000 -1.0000 3209174 1576107101.80 151.4759 59.9963 32.0000 1.9816 1.9829 415.6660 415.9931 0.0494 -1.0000 -1.0000 3209252 1576107101.90 151.4759 59.9963 32.0000 1.9824 1.9837 415.6921 416.0197 0.0495 -1.0000 -1.0000 3209315 1576107102.00 151.4759 59.9963 32.0000 1.9817 1.9830 415.7458 416.0741 0.0495 -1.0000 -1.0000 3209378 1576107102.10 151.4695 59.9963 32.0000 1.9817 1.9829 415.7564 416.0849 0.0496 -1.0000 -1.0000 3209440 1576107102.20 151.4518 59.9963 32.0000 1.9812 1.9825 415.8791 416.2079 0.0496 -1.0000 -1.0000 3209502 1576107102.30 151.4518 59.9963 32.0000 1.9816 1.9829 415.9393 416.2679 0.0495 -1.0000 -1.0000 3209908 1576107102.40 151.4518 59.9963 32.0000 1.9816 1.9829 415.7714 416.0992 0.0495 -1.0000 -1.0000 3209971 1576107102.50 151.4518 59.9963 32.0000 1.9825 1.9837 415.7858 416.1138 0.0496 -1.0000 -1.0000 3210034 1576107102.60 151.4518 59.9963 32.0000 1.9824 1.9836 415.8645 416.1928 0.0494 -1.0000 -1.0000 3210112 1576107102.70 151.4310 59.9963 32.0000 1.9815 1.9828 415.9486 416.2774 0.0497 -1.0000 -1.0000 3210174 1576107102.80 151.4310 59.9963 32.0000 1.9819 1.9832 415.9626 416.2903 0.0494 -1.0000 -1.0000 3210237 1576107102.90 151.4310 59.9963 32.0000 1.9823 1.9836 415.7871 416.1152 0.0495 -1.0000 -1.0000 3210299 1576107103.00 151.4310 59.9963 32.0000 1.9817 1.9830 415.7394 416.0675 0.0495 -1.0000 -1.0000 3210362 1576107103.10 151.4310 59.9963 32.0000 1.9826 1.9839 415.7068 416.0345 0.0495 -1.0000 -1.0000 3210424 1576107103.20 151.4908 59.9963 32.0000 1.9831 1.9844 415.7198 416.0480 0.0496 -1.0000 -1.0000 3210502 1576107103.30 151.5164 59.9963 32.0000 1.9822 1.9834 415.9409 416.2695 0.0496 -1.0000 -1.0000 3210565 1576107103.40 151.5164 59.9963 32.0000 1.9821 1.9834 415.9368 416.2655 0.0496 -1.0000 -1.0000 3210627 1576107103.50 151.5164 59.9963 32.0000 1.9819 1.9832 415.9133 416.2414 0.0496 -1.0000 -1.0000 3210705 1576107103.60 151.5164 59.9963 32.0000 1.9819 1.9832 415.8171 416.1452 0.0495 -1.0000 -1.0000 3210768 1576107103.70 151.5164 59.9963 32.0000 1.9817 1.9830 415.7827 416.1111 0.0496 -1.0000 -1.0000 3210830 1576107103.80 151.5164 59.9963 32.0000 1.9818 1.9831 415.8048 416.1334 0.0496 -1.0000 -1.0000 3211471 1576107103.90 151.5146 59.9963 32.0000 1.9814 1.9826 415.9218 416.2501 0.0495 -1.0000 -1.0000 3211534 1576107104.00 151.4976 59.9963 32.0000 1.9814 1.9827 415.9988 416.3271 0.0495 -1.0000 -1.0000 3211596 1576107104.10 151.4976 59.9963 32.0000 1.9815 1.9828 415.8707 416.1987 0.0496 -1.0000 -1.0000 3211658 1576107104.20 151.4976 59.9963 32.0000 1.9822 1.9835 415.8270 416.1554 0.0495 -1.0000 -1.0000 3211737 1576107104.30 151.4976 59.9963 32.0000 1.9818 1.9831 415.7519 416.0803 0.0496 -1.0000 -1.0000 3211799 1576107104.40 151.4976 59.9963 32.0000 1.9821 1.9834 415.7097 416.0383 0.0496 -1.0000 -1.0000 3211878 1576107104.50 151.4976 59.9963 32.0000 1.9817 1.9829 415.9421 416.2711 0.0496 -1.0000 -1.0000 3211940 1576107104.60 151.4600 59.9969 32.0000 1.9812 1.9825 415.9310 416.2590 0.0495 -1.0000 -1.0000 3212002 1576107104.70 151.4600 59.9969 32.0000 1.9811 1.9824 415.8485 416.1772 0.0496 -1.0000 -1.0000 3212065 1576107104.80 151.4600 59.9969 32.0000 1.9814 1.9827 415.8921 416.2209 0.0495 -1.0000 -1.0000 3212299 1576107104.90 151.4600 59.9969 32.0000 1.9818 1.9831 415.8166 416.1447 0.0496 -1.0000 -1.0000 3212377 1576107105.00 151.4600 59.9969 32.0000 1.9820 1.9833 415.9357 416.2654 0.0498 -1.0000 -1.0000 3212440 1576107105.10 151.4600 59.9969 32.0000 1.9818 1.9831 415.9286 416.2570 0.0495 -1.0000 -1.0000 3212502 1576107105.20 151.4341 59.9969 32.0000 1.9827 1.9839 415.9533 416.2819 0.0496 -1.0000 -1.0000 3212580 1576107105.30 151.4341 59.9969 32.0000 1.9816 1.9829 415.7530 416.0816 0.0495 -1.0000 -1.0000 3212752 1576107105.40 151.4341 59.9969 32.0000 1.9818 1.9831 415.8163 416.1442 0.0495 -1.0000 -1.0000 3212815 1576107105.50 151.4341 59.9969 32.0000 1.9824 1.9837 415.7538 416.0824 0.0496 -1.0000 -1.0000 3212877 1576107105.60 151.4341 59.9969 32.0000 1.9826 1.9839 415.8349 416.1629 0.0494 -1.0000 -1.0000 3212955 1576107105.70 151.4409 59.9969 32.0000 1.9816 1.9828 415.9282 416.2556 0.0494 -1.0000 -1.0000 3213018 1576107105.80 151.4409 59.9969 32.0000 1.9820 1.9833 415.9246 416.2524 0.0494 -1.0000 -1.0000 3213080 1576107105.90 151.4409 59.9969 32.0000 1.9821 1.9834 415.9320 416.2602 0.0496 -1.0000 -1.0000 3213205 1576107106.00 151.4409 59.9969 32.0000 1.9823 1.9836 415.8975 416.2261 0.0495 -1.0000 -1.0000 3213268 1576107106.10 151.4409 59.9969 32.0000 1.9822 1.9835 415.8737 416.2018 0.0495 -1.0000 -1.0000 3213346 1576107106.20 151.4572 59.9969 32.0000 1.9818 1.9831 415.8675 416.1954 0.0495 -1.0000 -1.0000 3213408 1576107106.30 151.4705 59.9969 32.0000 1.9812 1.9825 415.9493 416.2782 0.0497 -1.0000 -1.0000 3213471 1576107106.40 151.4705 59.9969 32.0000 1.9821 1.9834 415.8340 416.1622 0.0495 -1.0000 -1.0000 3214205 1576107106.50 151.4705 59.9969 32.0000 1.9826 1.9839 415.7355 416.0646 0.0496 -1.0000 -1.0000 3214268 1576107106.60 151.4705 59.9969 32.0000 1.9827 1.9840 415.7952 416.1227 0.0494 -1.0000 -1.0000 3214346 1576107106.70 151.4705 59.9969 32.0000 1.9826 1.9839 415.7749 416.1029 0.0495 -1.0000 -1.0000 3214408 1576107106.80 151.5291 59.9969 32.0000 1.9817 1.9829 415.8649 416.1932 0.0496 -1.0000 -1.0000 3214471 1576107106.90 151.5291 59.9969 32.0000 1.9811 1.9824 415.9610 416.2898 0.0496 -1.0000 -1.0000 3214549 1576107107.00 151.5291 59.9969 32.0000 1.9823 1.9836 415.9755 416.3036 0.0495 -1.0000 -1.0000 3214612 1576107107.10 151.5291 59.9969 32.0000 1.9818 1.9831 415.8387 416.1659 0.0494 -1.0000 -1.0000 3214674 1576107107.20 151.5291 59.9969 32.0000 1.9821 1.9834 415.7167 416.0450 0.0496 -1.0000 -1.0000 3214752 1576107107.30 151.5291 59.9969 32.0000 1.9808 1.9821 415.8700 416.1985 0.0496 -1.0000 -1.0000 3214815 1576107107.40 151.5658 59.9969 32.0000 1.9814 1.9827 415.9047 416.2328 0.0495 -1.0000 -1.0000 3214877 1576107107.50 151.5658 59.9969 32.0000 1.9812 1.9825 415.9124 416.2406 0.0496 -1.0000 -1.0000 3214955 1576107107.60 151.5658 59.9969 32.0000 1.9820 1.9833 415.8393 416.1679 0.0496 -1.0000 -1.0000 3215018 1576107107.70 151.5658 59.9969 32.0000 1.9823 1.9836 415.7432 416.0709 0.0494 -1.0000 -1.0000 3215080 1576107107.80 151.5658 59.9969 32.0000 1.9827 1.9840 415.7388 416.0670 0.0495 -1.0000 -1.0000 3215158 1576107107.90 151.5557 59.9969 32.0000 1.9822 1.9835 415.8081 416.1357 0.0495 -1.0000 -1.0000 3215502 1576107108.00 151.5460 59.9969 32.0000 1.9821 1.9834 415.8871 416.2155 0.0495 -1.0000 -1.0000 3215565 1576107108.10 151.5460 59.9969 32.0000 1.9821 1.9834 415.9302 416.2587 0.0495 -1.0000 -1.0000 3215643 1576107108.20 151.5460 59.9969 32.0000 1.9816 1.9829 415.9269 416.2549 0.0495 -1.0000 -1.0000 3215705 1576107108.30 151.5460 59.9969 32.0000 1.9821 1.9834 415.8492 416.1772 0.0494 -1.0000 -1.0000 3215768 1576107108.40 151.5460 59.9969 32.0000 1.9829 1.9842 415.7570 416.0840 0.0493 -1.0000 -1.0000 3215831 1576107108.50 151.4884 59.9969 32.0000 1.9822 1.9834 415.9120 416.2403 0.0496 -1.0000 -1.0000 3215893 1576107108.60 151.4884 59.9969 32.0000 1.9815 1.9828 415.9674 416.2964 0.0496 -1.0000 -1.0000 3215971 1576107108.70 151.4884 59.9969 32.0000 1.9828 1.9841 415.9505 416.2785 0.0494 -1.0000 -1.0000 3216034 1576107108.80 151.4884 59.9969 32.0000 1.9829 1.9842 415.7870 416.1157 0.0496 -1.0000 -1.0000 3216096 1576107108.90 151.4884 59.9969 32.0000 1.9823 1.9836 415.7272 416.0539 0.0493 -1.0000 -1.0000 3216174 1576107109.00 151.4972 59.9969 32.0000 1.9822 1.9834 415.7400 416.0675 0.0495 -1.0000 -1.0000 3216237 1576107109.10 151.4979 59.9969 32.0000 1.9823 1.9836 415.8060 416.1338 0.0495 -1.0000 -1.0000 3216299 1576107109.20 151.4979 59.9969 32.0000 1.9822 1.9835 415.9654 416.2938 0.0496 -1.0000 -1.0000 3216362 1576107109.30 151.4979 59.9969 32.0000 1.9824 1.9837 415.9481 416.2768 0.0496 -1.0000 -1.0000 3216424 1576107109.40 151.4979 59.9969 32.0000 1.9822 1.9835 415.9087 416.2370 0.0495 -1.0000 -1.0000 3216487 1576107109.50 151.4979 59.9969 32.0000 1.9826 1.9839 415.7672 416.0948 0.0495 -1.0000 -1.0000 3216768 1576107109.60 151.5102 59.9972 32.0000 1.9819 1.9831 415.8327 416.1607 0.0495 -1.0000 -1.0000 3216830 1576107109.70 151.5152 59.9973 32.0000 1.9823 1.9836 415.8583 416.1867 0.0496 -1.0000 -1.0000 3216893 1576107109.80 151.5152 59.9973 32.0000 1.9816 1.9829 415.9078 416.2361 0.0495 -1.0000 -1.0000 3216971 1576107109.90 151.5152 59.9973 32.0000 1.9820 1.9832 415.9588 416.2862 0.0494 -1.0000 -1.0000 3217034 1576107110.00 151.5152 59.9973 32.0000 1.9814 1.9827 415.9133 416.2416 0.0496 -1.0000 -1.0000 3217221 1576107110.10 151.5152 59.9973 32.0000 1.9816 1.9829 415.7494 416.0775 0.0495 -1.0000 -1.0000 3217284 1576107110.20 151.5219 59.9973 32.0000 1.9822 1.9835 415.6523 415.9802 0.0495 -1.0000 -1.0000 3217346 1576107110.30 151.5219 59.9973 32.0000 1.9823 1.9836 415.6569 415.9848 0.0495 -1.0000 -1.0000 3217424 1576107110.40 151.5219 59.9973 32.0000 1.9824 1.9836 415.7756 416.1034 0.0495 -1.0000 -1.0000 3217487 1576107110.50 151.5219 59.9973 32.0000 1.9811 1.9824 415.8394 416.1672 0.0494 -1.0000 -1.0000 3217737 1576107110.60 151.5219 59.9973 32.0000 1.9813 1.9826 415.7901 416.1178 0.0495 -1.0000 -1.0000 3217799 1576107110.70 151.5271 59.9973 32.0000 1.9818 1.9831 415.7320 416.0592 0.0493 -1.0000 -1.0000 3217862 1576107110.80 151.5385 59.9973 32.0000 1.9820 1.9833 415.6388 415.9668 0.0495 -1.0000 -1.0000 3217924 1576107110.90 151.5385 59.9973 32.0000 1.9819 1.9832 415.7641 416.0916 0.0495 -1.0000 -1.0000 3218002 1576107111.00 151.5385 59.9973 32.0000 1.9808 1.9821 415.8479 416.1760 0.0495 -1.0000 -1.0000 3218237 1576107111.10 151.5385 59.9973 32.0000 1.9819 1.9832 415.9546 416.2820 0.0494 -1.0000 -1.0000 3218299 1576107111.20 151.5385 59.9973 32.0000 1.9811 1.9823 415.9345 416.2629 0.0496 -1.0000 -1.0000 3218377 1576107111.30 151.4056 59.9973 32.0000 1.9828 1.9841 415.7835 416.1117 0.0495 -1.0000 -1.0000 3218440 1576107111.40 151.4056 59.9973 32.0000 1.9821 1.9834 415.7830 416.1106 0.0494 -1.0000 -1.0000 3218502 1576107111.50 151.4056 59.9973 32.0000 1.9816 1.9829 415.8170 416.1444 0.0494 -1.0000 -1.0000 3218737 1576107111.60 151.4056 59.9973 32.0000 1.9812 1.9825 415.8798 416.2077 0.0495 -1.0000 -1.0000 3218799 1576107111.70 151.4056 59.9973 32.0000 1.9818 1.9831 415.9971 416.3257 0.0496 -1.0000 -1.0000 3218862 1576107111.80 151.4056 59.9973 32.0000 1.9824 1.9837 415.7947 416.1237 0.0496 -1.0000 -1.0000 3218940 1576107111.90 151.4893 59.9973 32.0000 1.9829 1.9841 415.7503 416.0786 0.0495 -1.0000 -1.0000 3219002 1576107112.00 151.4893 59.9973 32.0000 1.9826 1.9839 415.7836 416.1118 0.0495 -1.0000 -1.0000 3219487 1576107112.10 151.4893 59.9973 32.0000 1.9822 1.9835 415.8727 416.2009 0.0495 -1.0000 -1.0000 3219565 1576107112.20 151.4893 59.9973 32.0000 1.9807 1.9820 416.0242 416.3529 0.0496 -1.0000 -1.0000 3219628 1576107112.30 151.4893 59.9973 32.0000 1.9813 1.9826 415.9644 416.2930 0.0496 -1.0000 -1.0000 3219690 1576107112.40 151.5515 59.9973 32.0000 1.9819 1.9832 415.9333 416.2611 0.0494 -1.0000 -1.0000 3219752 1576107112.50 151.5515 59.9973 32.0000 1.9827 1.9839 415.8149 416.1430 0.0495 -1.0000 -1.0000 3219987 1576107112.60 151.5515 59.9973 32.0000 1.9829 1.9842 415.8345 416.1618 0.0494 -1.0000 -1.0000 3220081 1576107112.70 151.5515 59.9973 32.0000 1.9824 1.9837 415.7493 416.0763 0.0493 -1.0000 -1.0000 3220143 1576107112.80 151.5515 59.9973 32.0000 1.9823 1.9836 415.7992 416.1278 0.0496 -1.0000 -1.0000 3220205 1576107112.90 151.5395 59.9973 32.0000 1.9817 1.9830 415.8466 416.1752 0.0496 -1.0000 -1.0000 3220268 1576107113.00 151.4746 59.9973 32.0000 1.9811 1.9824 415.9907 416.3191 0.0495 -1.0000 -1.0000 3220502 1576107113.10 151.4746 59.9973 32.0000 1.9825 1.9838 415.9203 416.2489 0.0496 -1.0000 -1.0000 3220565 1576107113.20 151.4746 59.9973 32.0000 1.9826 1.9839 415.7686 416.0965 0.0494 -1.0000 -1.0000 3220643 1576107113.30 151.4746 59.9973 32.0000 1.9824 1.9837 415.7265 416.0533 0.0494 -1.0000 -1.0000 3220705 1576107113.40 151.4746 59.9973 32.0000 1.9814 1.9827 415.6800 416.0085 0.0496 -1.0000 -1.0000 3220768 1576107113.50 151.4205 59.9973 32.0000 1.9818 1.9831 415.8288 416.1563 0.0494 -1.0000 -1.0000 3220831 1576107113.60 151.4205 59.9973 32.0000 1.9812 1.9825 415.8965 416.2235 0.0493 -1.0000 -1.0000 3220955 1576107113.70 151.4205 59.9973 32.0000 1.9812 1.9825 416.0070 416.3350 0.0495 -1.0000 -1.0000 3221018 1576107113.80 151.4205 59.9973 32.0000 1.9814 1.9826 415.8772 416.2041 0.0493 -1.0000 -1.0000 3221096 1576107113.90 151.4205 59.9973 32.0000 1.9817 1.9830 415.9151 416.2425 0.0494 -1.0000 -1.0000 3221158 1576107114.00 151.4351 59.9973 32.0000 1.9823 1.9836 415.7551 416.0835 0.0496 -1.0000 -1.0000 3221221 1576107114.10 151.4496 59.9973 32.0000 1.9823 1.9836 415.8546 416.1821 0.0494 -1.0000 -1.0000 3221455 1576107114.20 151.4496 59.9973 32.0000 1.9824 1.9837 416.0517 416.3796 0.0495 -1.0000 -1.0000 3221518 1576107114.30 151.4496 59.9973 32.0000 1.9820 1.9833 415.9764 416.3046 0.0494 -1.0000 -1.0000 3221596 1576107114.40 151.4496 59.9973 32.0000 1.9822 1.9834 415.7936 416.1209 0.0494 -1.0000 -1.0000 3221658 1576107114.50 151.4496 59.9973 32.0000 1.9822 1.9835 415.7768 416.1054 0.0496 -1.0000 -1.0000 3221721 1576107114.60 151.5013 59.9972 32.0000 1.9822 1.9835 415.8911 416.2189 0.0495 -1.0000 -1.0000 3221971 1576107114.70 151.5537 59.9971 32.0000 1.9817 1.9830 415.9591 416.2868 0.0494 -1.0000 -1.0000 3222034 1576107114.80 151.5537 59.9971 32.0000 1.9822 1.9834 415.9904 416.3189 0.0496 -1.0000 -1.0000 3222096 1576107114.90 151.5537 59.9971 32.0000 1.9816 1.9829 415.8716 416.2005 0.0496 -1.0000 -1.0000 3222174 1576107115.00 151.5537 59.9971 32.0000 1.9825 1.9838 415.9251 416.2536 0.0495 -1.0000 -1.0000 3222237 1576107115.10 151.5537 59.9971 32.0000 1.9824 1.9837 415.8464 416.1749 0.0496 -1.0000 -1.0000 3222846 1576107115.20 151.5076 59.9971 32.0000 1.9824 1.9837 415.8076 416.1359 0.0495 -1.0000 -1.0000 3222908 1576107115.30 151.5076 59.9971 32.0000 1.9810 1.9823 415.9119 416.2396 0.0494 -1.0000 -1.0000 3222971 1576107115.40 151.5076 59.9971 32.0000 1.9811 1.9824 415.9934 416.3213 0.0495 -1.0000 -1.0000 3223034 1576107115.50 151.5076 59.9971 32.0000 1.9815 1.9828 415.9736 416.3010 0.0494 -1.0000 -1.0000 3223112 1576107115.60 151.5076 59.9971 32.0000 1.9822 1.9835 415.8321 416.1596 0.0494 -1.0000 -1.0000 3223174 1576107115.70 151.4906 59.9971 32.0000 1.9828 1.9840 415.7473 416.0747 0.0494 -1.0000 -1.0000 3223237 1576107115.80 151.4881 59.9971 32.0000 1.9828 1.9841 415.7252 416.0532 0.0495 -1.0000 -1.0000 3223315 1576107115.90 151.4881 59.9971 32.0000 1.9824 1.9837 415.7881 416.1158 0.0495 -1.0000 -1.0000 3223378 1576107116.00 151.4881 59.9971 32.0000 1.9811 1.9824 415.9081 416.2356 0.0494 -1.0000 -1.0000 3223440 1576107116.10 151.4881 59.9971 32.0000 1.9809 1.9822 415.8874 416.2141 0.0493 -1.0000 -1.0000 3223940 1576107116.20 151.4819 59.9971 32.0000 1.9812 1.9824 415.8612 416.1887 0.0495 -1.0000 -1.0000 3224002 1576107116.30 151.4409 59.9971 32.0000 1.9820 1.9833 415.8570 416.1844 0.0493 -1.0000 -1.0000 3224065 1576107116.40 151.4409 59.9971 32.0000 1.9821 1.9834 415.7598 416.0873 0.0494 -1.0000 -1.0000 3224128 1576107116.50 151.4409 59.9971 32.0000 1.9815 1.9828 415.8811 416.2083 0.0493 -1.0000 -1.0000 3224190 1576107116.60 151.4409 59.9971 32.0000 1.9808 1.9821 415.9207 416.2471 0.0494 -1.0000 -1.0000 3224268 1576107116.70 151.4409 59.9971 32.0000 1.9816 1.9829 415.9029 416.2313 0.0496 -1.0000 -1.0000 3224330 1576107116.80 151.4718 59.9971 32.0000 1.9821 1.9833 415.9705 416.2981 0.0495 -1.0000 -1.0000 3224408 1576107116.90 151.4718 59.9971 32.0000 1.9823 1.9836 415.8488 416.1772 0.0495 -1.0000 -1.0000 3224471 1576107117.00 151.4718 59.9971 32.0000 1.9827 1.9840 415.7452 416.0732 0.0495 -1.0000 -1.0000 3224534 1576107117.10 151.4718 59.9971 32.0000 1.9830 1.9843 415.7814 416.1088 0.0494 -1.0000 -1.0000 3224658 1576107117.20 151.4718 59.9971 32.0000 1.9825 1.9838 415.9228 416.2502 0.0494 -1.0000 -1.0000 3224737 1576107117.30 151.4718 59.9971 32.0000 1.9823 1.9836 415.9862 416.3137 0.0493 -1.0000 -1.0000 3224799 1576107117.40 151.4718 59.9971 32.0000 1.9818 1.9831 416.0079 416.3354 0.0494 -1.0000 -1.0000 3224862 1576107117.50 151.5518 59.9971 32.0000 1.9817 1.9830 415.9208 416.2482 0.0494 -1.0000 -1.0000 3224940 1576107117.60 151.5518 59.9971 32.0000 1.9823 1.9836 415.7968 416.1243 0.0494 -1.0000 -1.0000 3225002 1576107117.70 151.5518 59.9971 32.0000 1.9818 1.9831 415.7561 416.0835 0.0494 -1.0000 -1.0000 3225143 1576107117.80 151.5518 59.9971 32.0000 1.9823 1.9836 415.7585 416.0868 0.0495 -1.0000 -1.0000 3225205 1576107117.90 151.5518 59.9971 32.0000 1.9820 1.9833 415.8827 416.2101 0.0494 -1.0000 -1.0000 3225268 1576107118.00 151.4852 59.9971 32.0000 1.9816 1.9829 415.9032 416.2309 0.0495 -1.0000 -1.0000 3225346 1576107118.10 151.4852 59.9971 32.0000 1.9814 1.9827 416.0055 416.3343 0.0495 -1.0000 -1.0000 3225408 1576107118.20 151.4852 59.9971 32.0000 1.9811 1.9824 415.9152 416.2434 0.0495 -1.0000 -1.0000 3225846 1576107118.30 151.4852 59.9971 32.0000 1.9814 1.9827 415.8478 416.1758 0.0495 -1.0000 -1.0000 3225908 1576107118.40 151.4852 59.9971 32.0000 1.9829 1.9842 415.7494 416.0761 0.0493 -1.0000 -1.0000 3225971 1576107118.50 151.4852 59.9971 32.0000 1.9831 1.9844 415.8223 416.1493 0.0494 -1.0000 -1.0000 3226034 1576107118.60 151.5126 59.9971 32.0000 1.9825 1.9838 415.8447 416.1726 0.0494 -1.0000 -1.0000 3226112 1576107118.70 151.5309 59.9971 32.0000 1.9826 1.9839 416.0229 416.3500 0.0493 -1.0000 -1.0000 3226221 1576107118.80 151.5309 59.9971 32.0000 1.9817 1.9830 416.0313 416.3582 0.0493 -1.0000 -1.0000 3226284 1576107118.90 151.5309 59.9971 32.0000 1.9825 1.9838 415.9179 416.2462 0.0496 -1.0000 -1.0000 3226362 1576107119.00 151.5309 59.9971 32.0000 1.9833 1.9846 415.8533 416.1815 0.0495 -1.0000 -1.0000 3226424 1576107119.10 151.5309 59.9971 32.0000 1.9829 1.9842 415.7366 416.0657 0.0496 -1.0000 -1.0000 3226487 1576107119.20 151.5397 59.9971 32.0000 1.9823 1.9836 415.8211 416.1485 0.0495 -1.0000 -1.0000 3226565 1576107119.30 151.5636 59.9971 32.0000 1.9828 1.9841 415.8525 416.1807 0.0495 -1.0000 -1.0000 3226612 1576107119.40 151.5636 59.9971 32.0000 1.9821 1.9834 415.9023 416.2314 0.0496 -1.0000 -1.0000 3226690 1576107119.50 151.5636 59.9971 32.0000 1.9818 1.9830 415.9999 416.3281 0.0495 -1.0000 -1.0000 3226752 1576107119.60 151.5636 59.9971 32.0000 1.9831 1.9843 415.8700 416.1977 0.0495 -1.0000 -1.0000 3226815 1576107119.70 151.5636 59.9971 32.0000 1.9835 1.9848 415.8326 416.1592 0.0493 -1.0000 -1.0000 3227002 1576107119.80 151.5680 59.9969 32.0000 1.9829 1.9842 415.7530 416.0811 0.0495 -1.0000 -1.0000 3227080 1576107119.90 151.5680 59.9969 32.0000 1.9820 1.9833 415.9110 416.2383 0.0494 -1.0000 -1.0000 3227143 1576107120.00 151.5680 59.9969 32.0000 1.9829 1.9842 415.8597 416.1874 0.0495 -1.0000 -1.0000 3227205 1576107120.10 151.5680 59.9969 32.0000 1.9827 1.9840 415.8203 416.1486 0.0496 -1.0000 -1.0000 3227284 1576107120.20 151.5680 59.9969 32.0000 1.9820 1.9833 415.7882 416.1167 0.0495 -1.0000 -1.0000 3227502 1576107120.30 151.5680 59.9969 32.0000 1.9817 1.9829 415.9249 416.2527 0.0494 -1.0000 -1.0000 3227581 1576107120.40 151.5447 59.9969 32.0000 1.9810 1.9823 415.9542 416.2820 0.0495 -1.0000 -1.0000 3227643 1576107120.50 151.5447 59.9969 32.0000 1.9820 1.9833 415.8629 416.1913 0.0495 -1.0000 -1.0000 3227705 1576107120.60 151.5447 59.9969 32.0000 1.9835 1.9848 415.9392 416.2673 0.0495 -1.0000 -1.0000 3227768 1576107120.70 151.5447 59.9969 32.0000 1.9825 1.9838 415.7987 416.1270 0.0495 -1.0000 -1.0000 3227831 1576107120.80 151.5447 59.9969 32.0000 1.9817 1.9830 415.9296 416.2578 0.0495 -1.0000 -1.0000 3228518 1576107120.90 151.5447 59.9969 32.0000 1.9812 1.9825 415.9211 416.2488 0.0494 -1.0000 -1.0000 3228596 1576107121.00 151.4901 59.9969 32.0000 1.9823 1.9836 415.9377 416.2652 0.0495 -1.0000 -1.0000 3228658 1576107121.10 151.4901 59.9969 32.0000 1.9829 1.9842 415.7529 416.0814 0.0496 -1.0000 -1.0000 3228721 1576107121.20 151.4901 59.9969 32.0000 1.9829 1.9842 415.6846 416.0129 0.0496 -1.0000 -1.0000 3228784 1576107121.30 151.4901 59.9969 32.0000 1.9826 1.9839 415.8694 416.1979 0.0495 -1.0000 -1.0000 3228846 1576107121.40 151.4901 59.9969 32.0000 1.9819 1.9831 415.8972 416.2246 0.0494 -1.0000 -1.0000 3228908 1576107121.50 151.4927 59.9969 32.0000 1.9819 1.9832 415.9876 416.3158 0.0495 -1.0000 -1.0000 3228987 1576107121.60 151.4948 59.9969 32.0000 1.9818 1.9831 416.0531 416.3817 0.0495 -1.0000 -1.0000 3229049 1576107121.70 151.4948 59.9969 32.0000 1.9822 1.9835 416.0199 416.3480 0.0495 -1.0000 -1.0000 3229112 1576107121.80 151.4948 59.9969 32.0000 1.9826 1.9839 415.8625 416.1903 0.0494 -1.0000 -1.0000 3229346 1576107121.90 151.4948 59.9969 32.0000 1.9821 1.9834 415.7856 416.1133 0.0495 -1.0000 -1.0000 3229408 1576107122.00 151.4948 59.9969 32.0000 1.9832 1.9845 415.7624 416.0909 0.0496 -1.0000 -1.0000 3229471 1576107122.10 151.5634 59.9969 32.0000 1.9825 1.9837 415.7790 416.1071 0.0495 -1.0000 -1.0000 3229549 1576107122.20 151.5627 59.9969 32.0000 1.9819 1.9832 416.0258 416.3540 0.0495 -1.0000 -1.0000 3229612 1576107122.30 151.5627 59.9969 32.0000 1.9807 1.9819 415.9102 416.2376 0.0493 -1.0000 -1.0000 3230252 1576107122.40 151.5627 59.9969 32.0000 1.9817 1.9830 415.9039 416.2314 0.0495 -1.0000 -1.0000 3230315 1576107122.50 151.5627 59.9969 32.0000 1.9828 1.9841 415.8659 416.1947 0.0495 -1.0000 -1.0000 3230377 1576107122.60 151.5627 59.9969 32.0000 1.9830 1.9843 415.8171 416.1448 0.0495 -1.0000 -1.0000 3230455 1576107122.70 151.5627 59.9969 32.0000 1.9830 1.9843 415.8305 416.1587 0.0495 -1.0000 -1.0000 3230518 1576107122.80 151.5627 59.9969 32.0000 1.9829 1.9842 415.7424 416.0707 0.0495 -1.0000 -1.0000 3230596 1576107122.90 151.5627 59.9969 32.0000 1.9834 1.9847 415.8816 416.2095 0.0495 -1.0000 -1.0000 3230658 1576107123.00 151.5627 59.9969 32.0000 1.9818 1.9831 415.9279 416.2565 0.0496 -1.0000 -1.0000 3230721 1576107123.10 151.5528 59.9969 32.0000 1.9811 1.9824 415.8916 416.2195 0.0495 -1.0000 -1.0000 3230784 1576107123.20 151.5141 59.9969 32.0000 1.9823 1.9836 415.9598 416.2875 0.0494 -1.0000 -1.0000 3230862 1576107123.30 151.5141 59.9969 32.0000 1.9821 1.9834 415.8422 416.1699 0.0494 -1.0000 -1.0000 3230924 1576107123.40 151.5141 59.9969 32.0000 1.9814 1.9827 415.8467 416.1755 0.0496 -1.0000 -1.0000 3230987 1576107123.50 151.5141 59.9969 32.0000 1.9804 1.9817 415.9343 416.2620 0.0495 -1.0000 -1.0000 3231065 1576107123.60 151.5141 59.9969 32.0000 1.9810 1.9823 415.9493 416.2777 0.0496 -1.0000 -1.0000 3231112 1576107123.70 151.5141 59.9969 32.0000 1.9825 1.9838 415.8758 416.2041 0.0495 -1.0000 -1.0000 3231174 1576107123.80 151.5450 59.9969 32.0000 1.9826 1.9839 415.7757 416.1041 0.0496 -1.0000 -1.0000 3231408 1576107123.90 151.5450 59.9969 32.0000 1.9821 1.9833 415.7282 416.0562 0.0495 -1.0000 -1.0000 3231471 1576107124.00 151.5450 59.9969 32.0000 1.9815 1.9827 415.7948 416.1227 0.0495 -1.0000 -1.0000 3231534 1576107124.10 151.5450 59.9969 32.0000 1.9812 1.9825 415.8558 416.1827 0.0494 -1.0000 -1.0000 3231612 1576107124.20 151.5450 59.9969 32.0000 1.9808 1.9820 415.9246 416.2533 0.0496 -1.0000 -1.0000 3231674 1576107124.30 151.5450 59.9969 32.0000 1.9814 1.9827 415.9847 416.3137 0.0496 -1.0000 -1.0000 3231737 1576107124.40 151.5450 59.9969 32.0000 1.9818 1.9831 415.9911 416.3179 0.0493 -1.0000 -1.0000 3231799 1576107124.50 151.5450 59.9969 32.0000 1.9825 1.9838 415.8314 416.1595 0.0496 -1.0000 -1.0000 3231862 1576107124.60 151.5450 59.9969 32.0000 1.9830 1.9843 415.8390 416.1677 0.0496 -1.0000 -1.0000 3231940 1576107124.70 151.5450 59.9969 32.0000 1.9830 1.9843 415.9071 416.2359 0.0496 -1.0000 -1.0000 3232002 1576107124.80 151.5450 59.9969 32.0000 1.9825 1.9838 415.9366 416.2651 0.0495 -1.0000 -1.0000 3232221 1576107124.90 151.5526 59.9966 32.0000 1.9823 1.9836 415.9866 416.3150 0.0495 -1.0000 -1.0000 3232299 1576107125.00 151.5566 59.9964 32.0000 1.9816 1.9829 415.9945 416.3236 0.0496 -1.0000 -1.0000 3232362 1576107125.10 151.5566 59.9964 32.0000 1.9818 1.9830 415.9658 416.2943 0.0496 -1.0000 -1.0000 3232424 1576107125.20 151.5566 59.9964 32.0000 1.9826 1.9839 415.8172 416.1467 0.0497 -1.0000 -1.0000 3232487 1576107125.30 151.5566 59.9964 32.0000 1.9827 1.9840 415.8222 416.1503 0.0495 -1.0000 -1.0000 3232565 1576107125.40 151.5566 59.9964 32.0000 1.9823 1.9835 415.7433 416.0717 0.0495 -1.0000 -1.0000 3232737 1576107125.50 151.4972 59.9964 32.0000 1.9818 1.9830 415.7529 416.0805 0.0495 -1.0000 -1.0000 3232799 1576107125.60 151.4972 59.9964 32.0000 1.9817 1.9830 415.8146 416.1424 0.0494 -1.0000 -1.0000 3232862 1576107125.70 151.4972 59.9964 32.0000 1.9815 1.9828 415.8861 416.2146 0.0496 -1.0000 -1.0000 3232924 1576107125.80 151.4972 59.9964 32.0000 1.9816 1.9829 415.8613 416.1902 0.0496 -1.0000 -1.0000 3233002 1576107125.90 151.4972 59.9964 32.0000 1.9822 1.9835 415.8502 416.1778 0.0494 -1.0000 -1.0000 3233237 1576107126.00 151.4972 59.9964 32.0000 1.9828 1.9841 415.7972 416.1249 0.0495 -1.0000 -1.0000 3233299 1576107126.10 151.4391 59.9964 32.0000 1.9815 1.9828 415.8288 416.1574 0.0496 -1.0000 -1.0000 3233378 1576107126.20 151.4391 59.9964 32.0000 1.9821 1.9834 415.9711 416.2995 0.0495 -1.0000 -1.0000 3233440 1576107126.30 151.4391 59.9964 32.0000 1.9815 1.9828 415.9709 416.2990 0.0495 -1.0000 -1.0000 3233518 1576107126.40 151.4391 59.9964 32.0000 1.9818 1.9831 415.8868 416.2138 0.0494 -1.0000 -1.0000 3233987 1576107126.50 151.4391 59.9964 32.0000 1.9833 1.9846 415.8955 416.2235 0.0495 -1.0000 -1.0000 3234049 1576107126.60 151.4421 59.9964 32.0000 1.9832 1.9845 415.8742 416.2028 0.0495 -1.0000 -1.0000 3234128 1576107126.70 151.4495 59.9964 32.0000 1.9828 1.9841 415.7933 416.1207 0.0494 -1.0000 -1.0000 3234190 1576107126.80 151.4495 59.9964 32.0000 1.9820 1.9832 415.8940 416.2220 0.0495 -1.0000 -1.0000 3234252 1576107126.90 151.4495 59.9964 32.0000 1.9814 1.9827 415.9164 416.2435 0.0493 -1.0000 -1.0000 3234487 1576107127.00 151.4495 59.9964 32.0000 1.9818 1.9831 415.8844 416.2125 0.0495 -1.0000 -1.0000 3234549 1576107127.10 151.4495 59.9964 32.0000 1.9827 1.9840 415.7523 416.0790 0.0493 -1.0000 -1.0000 3234612 1576107127.20 151.5329 59.9964 32.0000 1.9833 1.9845 415.7056 416.0328 0.0494 -1.0000 -1.0000 3234690 1576107127.30 151.5329 59.9964 32.0000 1.9821 1.9834 415.7659 416.0938 0.0495 -1.0000 -1.0000 3234752 1576107127.40 151.5329 59.9964 32.0000 1.9823 1.9836 415.7395 416.0677 0.0496 -1.0000 -1.0000 3234924 1576107127.50 151.5329 59.9964 32.0000 1.9816 1.9829 415.8402 416.1686 0.0495 -1.0000 -1.0000 3235002 1576107127.60 151.5329 59.9964 32.0000 1.9816 1.9829 415.9294 416.2575 0.0495 -1.0000 -1.0000 3235065 1576107127.70 151.5329 59.9964 32.0000 1.9810 1.9823 415.9599 416.2880 0.0496 -1.0000 -1.0000 3235127 1576107127.80 151.5329 59.9964 32.0000 1.9816 1.9829 415.8668 416.1955 0.0495 -1.0000 -1.0000 3235190 1576107127.90 151.5421 59.9964 32.0000 1.9821 1.9834 415.7695 416.0971 0.0494 -1.0000 -1.0000 3235268 1576107128.00 151.5421 59.9964 32.0000 1.9824 1.9837 415.7724 416.1013 0.0496 -1.0000 -1.0000 3235440 1576107128.10 151.5421 59.9964 32.0000 1.9820 1.9833 415.8818 416.2101 0.0496 -1.0000 -1.0000 3235518 1576107128.20 151.5421 59.9964 32.0000 1.9820 1.9832 415.9022 416.2308 0.0496 -1.0000 -1.0000 3235581 1576107128.30 151.5421 59.9964 32.0000 1.9816 1.9829 415.9269 416.2545 0.0494 -1.0000 -1.0000 3235643 1576107128.40 151.5421 59.9964 32.0000 1.9811 1.9824 415.9049 416.2327 0.0495 -1.0000 -1.0000 3235705 1576107128.50 151.4642 59.9964 32.0000 1.9818 1.9831 415.8741 416.2020 0.0494 -1.0000 -1.0000 3236424 1576107128.60 151.4642 59.9964 32.0000 1.9828 1.9841 415.7320 416.0595 0.0494 -1.0000 -1.0000 3236487 1576107128.70 151.4642 59.9964 32.0000 1.9825 1.9838 415.7208 416.0474 0.0493 -1.0000 -1.0000 3236565 1576107128.80 151.4642 59.9964 32.0000 1.9823 1.9836 415.8492 416.1758 0.0493 -1.0000 -1.0000 3236612 1576107128.90 151.4642 59.9964 32.0000 1.9822 1.9835 415.8465 416.1739 0.0494 -1.0000 -1.0000 3236690 1576107129.00 151.4642 59.9964 32.0000 1.9819 1.9832 415.8973 416.2248 0.0494 -1.0000 -1.0000 3236924 1576107129.10 151.4627 59.9964 32.0000 1.9822 1.9835 415.8773 416.2040 0.0493 -1.0000 -1.0000 3236987 1576107129.20 151.4627 59.9964 32.0000 1.9828 1.9841 415.8016 416.1292 0.0495 -1.0000 -1.0000 3237049 1576107129.30 151.4627 59.9964 32.0000 1.9827 1.9839 415.6937 416.0205 0.0494 -1.0000 -1.0000 3237112 1576107129.40 151.4627 59.9964 32.0000 1.9831 1.9844 415.8248 416.1528 0.0495 -1.0000 -1.0000 3237174 1576107129.50 151.4627 59.9964 32.0000 1.9815 1.9828 415.9396 416.2672 0.0494 -1.0000 -1.0000 3237252 1576107129.60 151.5366 59.9969 32.0000 1.9821 1.9833 415.9204 416.2485 0.0495 -1.0000 -1.0000 3237315 1576107129.70 151.5376 59.9969 32.0000 1.9820 1.9833 415.9892 416.3173 0.0494 -1.0000 -1.0000 3237377 1576107129.80 151.5376 59.9969 32.0000 1.9827 1.9840 415.8557 416.1829 0.0494 -1.0000 -1.0000 3237455 1576107129.90 151.5376 59.9969 32.0000 1.9829 1.9841 415.6918 416.0195 0.0495 -1.0000 -1.0000 3237518 1576107130.00 151.5376 59.9969 32.0000 1.9829 1.9842 415.7217 416.0502 0.0495 -1.0000 -1.0000 3237643 1576107130.10 151.5378 59.9969 32.0000 1.9822 1.9834 415.8021 416.1293 0.0494 -1.0000 -1.0000 3237721 1576107130.20 151.5385 59.9969 32.0000 1.9816 1.9829 415.9119 416.2396 0.0494 -1.0000 -1.0000 3237784 1576107130.30 151.5385 59.9969 32.0000 1.9816 1.9829 415.9082 416.2363 0.0495 -1.0000 -1.0000 3237862 1576107130.40 151.5385 59.9969 32.0000 1.9818 1.9831 415.8378 416.1656 0.0495 -1.0000 -1.0000 3237924 1576107130.50 151.5385 59.9969 32.0000 1.9828 1.9841 415.7764 416.1037 0.0493 -1.0000 -1.0000 3238018 1576107130.60 151.5385 59.9969 32.0000 1.9821 1.9834 415.7263 416.0533 0.0494 -1.0000 -1.0000 3238081 1576107130.70 151.4410 59.9969 32.0000 1.9828 1.9841 415.7424 416.0700 0.0495 -1.0000 -1.0000 3238143 1576107130.80 151.4410 59.9969 32.0000 1.9827 1.9840 415.8663 416.1947 0.0496 -1.0000 -1.0000 3238205 1576107130.90 151.4410 59.9969 32.0000 1.9817 1.9830 415.9385 416.2672 0.0496 -1.0000 -1.0000 3238284 1576107131.00 151.4410 59.9969 32.0000 1.9814 1.9826 415.9010 416.2288 0.0494 -1.0000 -1.0000 3238518 1576107131.10 151.4410 59.9969 32.0000 1.9815 1.9828 415.7905 416.1181 0.0494 -1.0000 -1.0000 3238580 1576107131.20 151.4472 59.9969 32.0000 1.9825 1.9838 415.8251 416.1526 0.0494 -1.0000 -1.0000 3238643 1576107131.30 151.4574 59.9969 32.0000 1.9832 1.9845 415.7540 416.0814 0.0494 -1.0000 -1.0000 3238705 1576107131.40 151.4574 59.9969 32.0000 1.9824 1.9837 415.8953 416.2227 0.0494 -1.0000 -1.0000 3238768 1576107131.50 151.4574 59.9969 32.0000 1.9820 1.9832 415.8482 416.1763 0.0495 -1.0000 -1.0000 3238846 1576107131.60 151.4574 59.9969 32.0000 1.9825 1.9838 415.7079 416.0346 0.0492 -1.0000 -1.0000 3239799 1576107131.70 151.4574 59.9969 32.0000 1.9823 1.9836 415.6788 416.0045 0.0493 -1.0000 -1.0000 3239862 1576107131.80 151.4842 59.9969 32.0000 1.9824 1.9837 415.7558 416.0830 0.0493 -1.0000 -1.0000 3239940 1576107131.90 151.4842 59.9969 32.0000 1.9819 1.9832 415.7935 416.1200 0.0493 -1.0000 -1.0000 3240002 1576107132.00 151.4842 59.9969 32.0000 1.9819 1.9832 415.9064 416.2352 0.0495 -1.0000 -1.0000 3240065 1576107132.10 151.4842 59.9969 32.0000 1.9823 1.9836 415.8808 416.2085 0.0495 -1.0000 -1.0000 3240143 1576107132.20 151.4842 59.9969 32.0000 1.9817 1.9830 415.8782 416.2056 0.0493 -1.0000 -1.0000 3240205 1576107132.30 151.5174 59.9969 32.0000 1.9823 1.9836 415.8604 416.1883 0.0494 -1.0000 -1.0000 3240268 1576107132.40 151.5245 59.9969 32.0000 1.9829 1.9842 415.6886 416.0154 0.0494 -1.0000 -1.0000 3240330 1576107132.50 151.5245 59.9969 32.0000 1.9817 1.9829 415.7343 416.0611 0.0493 -1.0000 -1.0000 3240393 1576107132.60 151.5245 59.9969 32.0000 1.9810 1.9823 415.7210 416.0471 0.0492 -1.0000 -1.0000 3240471 1576107132.70 151.5245 59.9969 32.0000 1.9812 1.9824 415.9726 416.2994 0.0493 -1.0000 -1.0000 3240534 1576107132.80 151.5245 59.9969 32.0000 1.9813 1.9826 415.8770 416.2040 0.0493 -1.0000 -1.0000 3240596 1576107132.90 151.4398 59.9969 32.0000 1.9824 1.9837 415.7820 416.1093 0.0494 -1.0000 -1.0000 3240674 1576107133.00 151.4398 59.9969 32.0000 1.9822 1.9835 415.7672 416.0944 0.0494 -1.0000 -1.0000 3240737 1576107133.10 151.4398 59.9969 32.0000 1.9822 1.9835 415.7894 416.1165 0.0494 -1.0000 -1.0000 3240799 1576107133.20 151.4398 59.9969 32.0000 1.9824 1.9837 415.6676 415.9956 0.0495 -1.0000 -1.0000 3240877 1576107133.30 151.4398 59.9969 32.0000 1.9819 1.9832 415.8200 416.1466 0.0493 -1.0000 -1.0000 3240940 1576107133.40 151.4398 59.9969 32.0000 1.9816 1.9829 415.8461 416.1732 0.0493 -1.0000 -1.0000 3241002 1576107133.50 151.4398 59.9969 32.0000 1.9815 1.9828 415.9474 416.2739 0.0492 -1.0000 -1.0000 3241065 1576107133.60 151.4398 59.9969 32.0000 1.9812 1.9825 415.8027 416.1297 0.0494 -1.0000 -1.0000 3241268 1576107133.70 151.4398 59.9969 32.0000 1.9825 1.9837 415.7157 416.0428 0.0493 -1.0000 -1.0000 3241331 1576107133.80 151.4398 59.9969 32.0000 1.9824 1.9837 415.6839 416.0107 0.0493 -1.0000 -1.0000 3241408 1576107133.90 151.4398 59.9969 32.0000 1.9822 1.9835 415.8355 416.1616 0.0492 -1.0000 -1.0000 3241471 1576107134.00 151.4398 59.9969 32.0000 1.9816 1.9828 415.8426 416.1686 0.0492 -1.0000 -1.0000 3241534 1576107134.10 151.4398 59.9969 32.0000 1.9815 1.9828 415.9676 416.2948 0.0494 -1.0000 -1.0000 3241768 1576107134.20 151.5455 59.9969 32.0000 1.9812 1.9825 415.9174 416.2436 0.0492 -1.0000 -1.0000 3241831 1576107134.30 151.5455 59.9969 32.0000 1.9821 1.9834 415.7502 416.0773 0.0494 -1.0000 -1.0000 3241908 1576107134.40 151.5455 59.9969 32.0000 1.9824 1.9837 415.7558 416.0832 0.0494 -1.0000 -1.0000 3241971 1576107134.50 151.5455 59.9969 32.0000 1.9824 1.9837 415.7766 416.1040 0.0494 -1.0000 -1.0000 3242034 1576107134.60 151.5455 59.9969 32.0000 1.9819 1.9832 415.8261 416.1532 0.0493 -1.0000 -1.0000 3242268 1576107134.70 151.5455 59.9969 32.0000 1.9812 1.9825 415.8709 416.1980 0.0494 -1.0000 -1.0000 3242330 1576107134.80 151.5455 59.9969 32.0000 1.9821 1.9834 415.9124 416.2400 0.0494 -1.0000 -1.0000 3242393 1576107134.90 151.5455 59.9969 32.0000 1.9821 1.9834 415.8773 416.2044 0.0494 -1.0000 -1.0000 3242471 1576107135.00 151.4850 59.9959 32.0000 1.9816 1.9829 415.7367 416.0640 0.0493 -1.0000 -1.0000 3242534 1576107135.10 151.4850 59.9959 32.0000 1.9821 1.9834 415.7850 416.1115 0.0494 -1.0000 -1.0000 3242752 1576107135.20 151.4850 59.9959 32.0000 1.9819 1.9832 415.8358 416.1629 0.0494 -1.0000 -1.0000 3242831 1576107135.30 151.4850 59.9959 32.0000 1.9813 1.9826 415.8669 416.1934 0.0492 -1.0000 -1.0000 3242893 1576107135.40 151.4850 59.9959 32.0000 1.9814 1.9827 415.9548 416.2813 0.0493 -1.0000 -1.0000 3242955 1576107135.50 151.4783 59.9959 32.0000 1.9812 1.9825 415.9631 416.2898 0.0493 -1.0000 -1.0000 3243018 1576107135.60 151.4150 59.9959 32.0000 1.9815 1.9828 415.8246 416.1518 0.0494 -1.0000 -1.0000 3243081 1576107135.70 151.4150 59.9959 32.0000 1.9821 1.9834 415.8530 416.1793 0.0492 -1.0000 -1.0000 3243284 1576107135.80 151.4150 59.9959 32.0000 1.9823 1.9836 415.8008 416.1269 0.0492 -1.0000 -1.0000 3243346 1576107135.90 151.4150 59.9959 32.0000 1.9824 1.9837 415.7644 416.0905 0.0493 -1.0000 -1.0000 3243408 1576107136.00 151.4150 59.9959 32.0000 1.9821 1.9833 415.9548 416.2823 0.0494 -1.0000 -1.0000 3243471 1576107136.10 151.4583 59.9959 32.0000 1.9819 1.9832 415.8573 416.1840 0.0493 -1.0000 -1.0000 3243549 1576107136.20 151.4583 59.9959 32.0000 1.9824 1.9837 415.9415 416.2678 0.0492 -1.0000 -1.0000 3243643 1576107136.30 151.4583 59.9959 32.0000 1.9826 1.9839 415.7930 416.1193 0.0493 -1.0000 -1.0000 3243721 1576107136.40 151.4583 59.9959 32.0000 1.9826 1.9838 415.7349 416.0613 0.0492 -1.0000 -1.0000 3243784 1576107136.50 151.4583 59.9959 32.0000 1.9827 1.9840 415.9038 416.2309 0.0494 -1.0000 -1.0000 3243846 1576107136.60 151.4717 59.9959 32.0000 1.9826 1.9839 415.8567 416.1829 0.0493 -1.0000 -1.0000 3243924 1576107136.70 151.4936 59.9959 32.0000 1.9814 1.9827 415.9465 416.2732 0.0493 -1.0000 -1.0000 3244143 1576107136.80 151.4936 59.9959 32.0000 1.9814 1.9826 415.9686 416.2947 0.0492 -1.0000 -1.0000 3244205 1576107136.90 151.4936 59.9959 32.0000 1.9814 1.9827 415.8976 416.2237 0.0492 -1.0000 -1.0000 3244284 1576107137.00 151.4936 59.9959 32.0000 1.9813 1.9826 415.7610 416.0868 0.0491 -1.0000 -1.0000 3244346 1576107137.10 151.4936 59.9959 32.0000 1.9817 1.9830 415.7382 416.0646 0.0494 -1.0000 -1.0000 3244408 1576107137.20 151.5051 59.9959 32.0000 1.9810 1.9823 415.8508 416.1778 0.0493 -1.0000 -1.0000 3244471 1576107137.30 151.5051 59.9959 32.0000 1.9812 1.9825 415.9932 416.3200 0.0492 -1.0000 -1.0000 3244534 1576107137.40 151.5051 59.9959 32.0000 1.9812 1.9825 415.8426 416.1685 0.0492 -1.0000 -1.0000 3244596 1576107137.50 151.5051 59.9959 32.0000 1.9818 1.9830 415.7759 416.1026 0.0493 -1.0000 -1.0000 3244674 1576107137.60 151.5051 59.9959 32.0000 1.9833 1.9845 415.6991 416.0261 0.0494 -1.0000 -1.0000 3244737 1576107137.70 151.5051 59.9959 32.0000 1.9821 1.9834 415.7106 416.0376 0.0493 -1.0000 -1.0000 3245284 1576107137.80 151.4404 59.9959 32.0000 1.9818 1.9831 415.7500 416.0766 0.0493 -1.0000 -1.0000 3245362 1576107137.90 151.4404 59.9959 32.0000 1.9816 1.9829 416.0200 416.3473 0.0493 -1.0000 -1.0000 3245424 1576107138.00 151.4404 59.9959 32.0000 1.9816 1.9828 415.9214 416.2482 0.0494 -1.0000 -1.0000 3245487 1576107138.10 151.4404 59.9959 32.0000 1.9813 1.9826 415.9563 416.2835 0.0493 -1.0000 -1.0000 3245549 1576107138.20 151.4404 59.9959 32.0000 1.9821 1.9834 415.9098 416.2366 0.0493 -1.0000 -1.0000 3245612 1576107138.30 151.4404 59.9959 32.0000 1.9827 1.9840 415.7285 416.0548 0.0492 -1.0000 -1.0000 3245690 1576107138.40 151.4313 59.9959 32.0000 1.9819 1.9831 415.7699 416.0962 0.0493 -1.0000 -1.0000 3245752 1576107138.50 151.4221 59.9959 32.0000 1.9815 1.9828 415.9226 416.2492 0.0492 -1.0000 -1.0000 3245815 1576107138.60 151.4221 59.9959 32.0000 1.9821 1.9834 415.9562 416.2826 0.0493 -1.0000 -1.0000 3245893 1576107138.70 151.4221 59.9959 32.0000 1.9826 1.9839 415.8322 416.1592 0.0494 -1.0000 -1.0000 3245955 1576107138.80 151.4221 59.9959 32.0000 1.9822 1.9835 415.7510 416.0780 0.0493 -1.0000 -1.0000 3246018 1576107138.90 151.4221 59.9959 32.0000 1.9831 1.9844 415.7129 416.0398 0.0494 -1.0000 -1.0000 3246096 1576107139.00 151.5162 59.9959 32.0000 1.9828 1.9841 415.7946 416.1216 0.0492 -1.0000 -1.0000 3246158 1576107139.10 151.5162 59.9959 32.0000 1.9817 1.9830 415.9390 416.2648 0.0492 -1.0000 -1.0000 3246205 1576107139.20 151.5162 59.9959 32.0000 1.9808 1.9821 415.9385 416.2652 0.0493 -1.0000 -1.0000 3246284 1576107139.30 151.5162 59.9959 32.0000 1.9814 1.9827 415.9518 416.2789 0.0493 -1.0000 -1.0000 3246768 1576107139.40 151.5162 59.9959 32.0000 1.9826 1.9838 415.8666 416.1940 0.0495 -1.0000 -1.0000 3246831 1576107139.50 151.5078 59.9959 32.0000 1.9828 1.9841 415.7568 416.0839 0.0493 -1.0000 -1.0000 3246893 1576107139.60 151.5053 59.9959 32.0000 1.9825 1.9838 415.7754 416.1023 0.0493 -1.0000 -1.0000 3246955 1576107139.70 151.5053 59.9959 32.0000 1.9814 1.9827 415.8220 416.1487 0.0493 -1.0000 -1.0000 3247018 1576107139.80 151.5053 59.9959 32.0000 1.9808 1.9821 415.9549 416.2821 0.0494 -1.0000 -1.0000 3247268 1576107139.90 151.5053 59.9959 32.0000 1.9816 1.9829 415.9471 416.2741 0.0494 -1.0000 -1.0000 3247330 1576107140.00 151.5053 59.9959 32.0000 1.9822 1.9835 415.8467 416.1740 0.0494 -1.0000 -1.0000 3247378 1576107140.10 151.5485 59.9963 32.0000 1.9824 1.9837 415.8548 416.1827 0.0495 -1.0000 -1.0000 3247455 1576107140.20 151.5485 59.9963 32.0000 1.9826 1.9839 415.7196 416.0462 0.0494 -1.0000 -1.0000 3247518 1576107140.30 151.5485 59.9963 32.0000 1.9819 1.9832 415.7594 416.0867 0.0493 -1.0000 -1.0000 3247752 1576107140.40 151.5485 59.9963 32.0000 1.9823 1.9836 415.9571 416.2840 0.0493 -1.0000 -1.0000 3247815 1576107140.50 151.5485 59.9963 32.0000 1.9818 1.9831 415.9729 416.3009 0.0495 -1.0000 -1.0000 3247878 1576107140.60 151.5485 59.9963 32.0000 1.9822 1.9835 415.7679 416.0956 0.0494 -1.0000 -1.0000 3247955 1576107140.70 151.5012 59.9963 32.0000 1.9824 1.9837 415.7561 416.0832 0.0494 -1.0000 -1.0000 3248018 1576107140.80 151.4998 59.9963 32.0000 1.9820 1.9833 415.7700 416.0970 0.0493 -1.0000 -1.0000 3248143 1576107140.90 151.4998 59.9963 32.0000 1.9816 1.9828 415.9106 416.2374 0.0494 -1.0000 -1.0000 3248221 1576107141.00 151.4998 59.9963 32.0000 1.9816 1.9829 416.0361 416.3631 0.0494 -1.0000 -1.0000 3248284 1576107141.10 151.4998 59.9963 32.0000 1.9819 1.9832 415.9420 416.2701 0.0495 -1.0000 -1.0000 3248346 1576107141.20 151.4989 59.9963 32.0000 1.9820 1.9833 415.8453 416.1740 0.0496 -1.0000 -1.0000 3248424 1576107141.30 151.4864 59.9963 32.0000 1.9830 1.9843 415.7850 416.1129 0.0494 -1.0000 -1.0000 3248643 1576107141.40 151.4864 59.9963 32.0000 1.9837 1.9850 415.8438 416.1713 0.0494 -1.0000 -1.0000 3248705 1576107141.50 151.4864 59.9963 32.0000 1.9823 1.9836 415.9295 416.2569 0.0494 -1.0000 -1.0000 3248784 1576107141.60 151.4864 59.9963 32.0000 1.9818 1.9831 415.9175 416.2455 0.0495 -1.0000 -1.0000 3248846 1576107141.70 151.4864 59.9963 32.0000 1.9815 1.9828 415.9521 416.2800 0.0495 -1.0000 -1.0000 3248908 1576107141.80 151.4864 59.9963 32.0000 1.9825 1.9838 415.8090 416.1371 0.0495 -1.0000 -1.0000 3249190 1576107141.90 151.5984 59.9963 32.0000 1.9829 1.9842 415.8298 416.1582 0.0496 -1.0000 -1.0000 3249252 1576107142.00 151.5984 59.9963 32.0000 1.9826 1.9839 415.9142 416.2428 0.0495 -1.0000 -1.0000 3249315 1576107142.10 151.5984 59.9963 32.0000 1.9817 1.9830 415.9929 416.3216 0.0496 -1.0000 -1.0000 3249393 1576107142.20 151.5984 59.9963 32.0000 1.9825 1.9837 415.9756 416.3038 0.0495 -1.0000 -1.0000 3249455 1576107142.30 151.5984 59.9963 32.0000 1.9822 1.9835 416.0189 416.3470 0.0495 -1.0000 -1.0000 3249518 1576107142.40 151.5875 59.9963 32.0000 1.9825 1.9838 415.9904 416.3183 0.0495 -1.0000 -1.0000 3250268 1576107142.50 151.5869 59.9963 32.0000 1.9832 1.9845 415.8580 416.1867 0.0496 -1.0000 -1.0000 3250330 1576107142.60 151.5869 59.9963 32.0000 1.9832 1.9845 415.6610 415.9891 0.0495 -1.0000 -1.0000 3250408 1576107142.70 151.5869 59.9963 32.0000 1.9824 1.9837 415.7923 416.1207 0.0496 -1.0000 -1.0000 3250471 1576107142.80 151.5869 59.9963 32.0000 1.9820 1.9833 415.7584 416.0875 0.0496 -1.0000 -1.0000 3250534 1576107142.90 151.5869 59.9963 32.0000 1.9816 1.9829 415.8687 416.1969 0.0496 -1.0000 -1.0000 3250596 1576107143.00 151.4988 59.9963 32.0000 1.9815 1.9828 415.8998 416.2281 0.0494 -1.0000 -1.0000 3250658 1576107143.10 151.4988 59.9963 32.0000 1.9820 1.9833 415.8491 416.1765 0.0495 -1.0000 -1.0000 3250721 1576107143.20 151.4988 59.9963 32.0000 1.9827 1.9840 415.6717 415.9993 0.0495 -1.0000 -1.0000 3250799 1576107143.30 151.4988 59.9963 32.0000 1.9821 1.9834 415.6785 416.0067 0.0495 -1.0000 -1.0000 3250862 1576107143.40 151.4988 59.9963 32.0000 1.9823 1.9836 415.7840 416.1123 0.0496 -1.0000 -1.0000 3250924 1576107143.50 151.4119 59.9963 32.0000 1.9816 1.9829 415.8592 416.1877 0.0496 -1.0000 -1.0000 3251002 1576107143.60 151.4119 59.9963 32.0000 1.9815 1.9828 415.9521 416.2807 0.0495 -1.0000 -1.0000 3251065 1576107143.70 151.4119 59.9963 32.0000 1.9828 1.9841 415.8890 416.2175 0.0497 -1.0000 -1.0000 3251127 1576107143.80 151.4119 59.9963 32.0000 1.9824 1.9836 415.8471 416.1759 0.0496 -1.0000 -1.0000 3251190 1576107143.90 151.4119 59.9963 32.0000 1.9820 1.9833 415.6859 416.0144 0.0496 -1.0000 -1.0000 3251268 1576107144.00 151.4409 59.9963 32.0000 1.9817 1.9830 415.8121 416.1411 0.0496 -1.0000 -1.0000 3251331 1576107144.10 151.4598 59.9963 32.0000 1.9812 1.9825 416.0050 416.3340 0.0496 -1.0000 -1.0000 3251393 1576107144.20 151.4598 59.9963 32.0000 1.9813 1.9826 415.9270 416.2556 0.0496 -1.0000 -1.0000 3251455 1576107144.30 151.4598 59.9963 32.0000 1.9816 1.9829 415.9033 416.2319 0.0496 -1.0000 -1.0000 3251534 1576107144.40 151.4598 59.9963 32.0000 1.9833 1.9846 415.8285 416.1568 0.0495 -1.0000 -1.0000 3251596 1576107144.50 151.4598 59.9963 32.0000 1.9824 1.9837 415.6957 416.0240 0.0496 -1.0000 -1.0000 3251658 1576107144.60 151.4598 59.9963 32.0000 1.9824 1.9837 415.7759 416.1052 0.0497 -1.0000 -1.0000 3251737 1576107144.70 151.4598 59.9963 32.0000 1.9821 1.9834 415.8874 416.2162 0.0495 -1.0000 -1.0000 3251799 1576107144.80 151.4598 59.9963 32.0000 1.9820 1.9833 415.9365 416.2647 0.0495 -1.0000 -1.0000 3251862 1576107144.90 151.4598 59.9963 32.0000 1.9825 1.9838 415.8609 416.1896 0.0496 -1.0000 -1.0000 3252002 1576107145.00 151.4598 59.9963 32.0000 1.9819 1.9832 415.8035 416.1317 0.0495 -1.0000 -1.0000 3252065 1576107145.10 151.5010 59.9975 32.0000 1.9827 1.9840 415.7556 416.0843 0.0497 -1.0000 -1.0000 3252128 1576107145.20 151.5010 59.9975 32.0000 1.9825 1.9838 415.9208 416.2501 0.0496 -1.0000 -1.0000 3252190 1576107145.30 151.5010 59.9975 32.0000 1.9818 1.9831 416.0277 416.3562 0.0496 -1.0000 -1.0000 3252268 1576107145.40 151.5010 59.9975 32.0000 1.9818 1.9831 416.0225 416.3516 0.0497 -1.0000 -1.0000 3252752 1576107145.50 151.5010 59.9975 32.0000 1.9817 1.9830 415.8365 416.1649 0.0495 -1.0000 -1.0000 3252830 1576107145.60 151.5010 59.9975 32.0000 1.9821 1.9834 415.7211 416.0492 0.0496 -1.0000 -1.0000 3252893 1576107145.70 151.4559 59.9975 32.0000 1.9828 1.9841 415.6914 416.0203 0.0496 -1.0000 -1.0000 3252955 1576107145.80 151.4525 59.9975 32.0000 1.9825 1.9838 415.7233 416.0518 0.0496 -1.0000 -1.0000 3253018 1576107145.90 151.4525 59.9975 32.0000 1.9822 1.9835 415.7903 416.1186 0.0495 -1.0000 -1.0000 3253299 1576107146.00 151.4525 59.9975 32.0000 1.9815 1.9828 415.9327 416.2612 0.0496 -1.0000 -1.0000 3253362 1576107146.10 151.4525 59.9975 32.0000 1.9817 1.9830 416.0073 416.3362 0.0496 -1.0000 -1.0000 3253440 1576107146.20 151.4530 59.9975 32.0000 1.9819 1.9832 415.9831 416.3116 0.0496 -1.0000 -1.0000 3253502 1576107146.30 151.4560 59.9975 32.0000 1.9816 1.9829 415.8897 416.2187 0.0496 -1.0000 -1.0000 3253581 1576107146.40 151.4560 59.9975 32.0000 1.9827 1.9840 415.8101 416.1379 0.0494 -1.0000 -1.0000 3253752 1576107146.50 151.4560 59.9975 32.0000 1.9822 1.9835 415.7765 416.1039 0.0494 -1.0000 -1.0000 3253815 1576107146.60 151.4560 59.9975 32.0000 1.9826 1.9839 415.8083 416.1364 0.0496 -1.0000 -1.0000 3253878 1576107146.70 151.4560 59.9975 32.0000 1.9810 1.9823 416.0114 416.3402 0.0496 -1.0000 -1.0000 3253940 1576107146.80 151.4560 59.9975 32.0000 1.9814 1.9827 415.9724 416.3012 0.0496 -1.0000 -1.0000 3254002 1576107146.90 151.4931 59.9975 32.0000 1.9815 1.9828 415.8984 416.2264 0.0495 -1.0000 -1.0000 3254081 1576107147.00 151.5066 59.9975 32.0000 1.9823 1.9836 415.7368 416.0648 0.0495 -1.0000 -1.0000 3254143 1576107147.10 151.5066 59.9975 32.0000 1.9829 1.9841 415.7351 416.0628 0.0495 -1.0000 -1.0000 3254205 1576107147.20 151.5066 59.9975 32.0000 1.9824 1.9837 415.8181 416.1460 0.0495 -1.0000 -1.0000 3254284 1576107147.30 151.4976 59.9975 32.0000 1.9819 1.9832 415.9538 416.2826 0.0497 -1.0000 -1.0000 3254346 1576107147.40 151.4887 59.9975 32.0000 1.9816 1.9829 416.0134 416.3421 0.0495 -1.0000 -1.0000 3254408 1576107147.50 151.4887 59.9975 32.0000 1.9817 1.9830 415.7310 416.0580 0.0493 -1.0000 -1.0000 3254752 1576107147.60 151.4887 59.9975 32.0000 1.9814 1.9827 415.6668 415.9940 0.0494 -1.0000 -1.0000 3254815 1576107147.70 151.4887 59.9975 32.0000 1.9818 1.9831 415.6807 416.0082 0.0494 -1.0000 -1.0000 3254877 1576107147.80 151.4887 59.9975 32.0000 1.9816 1.9828 415.8370 416.1643 0.0494 -1.0000 -1.0000 3254955 1576107147.90 151.4776 59.9975 32.0000 1.9811 1.9824 415.8930 416.2198 0.0493 -1.0000 -1.0000 3255018 1576107148.00 151.4776 59.9975 32.0000 1.9809 1.9821 415.8993 416.2267 0.0494 -1.0000 -1.0000 3255393 1576107148.10 151.4776 59.9975 32.0000 1.9813 1.9826 415.8104 416.1370 0.0493 -1.0000 -1.0000 3255471 1576107148.20 151.4776 59.9975 32.0000 1.9816 1.9829 415.7815 416.1097 0.0495 -1.0000 -1.0000 3255534 1576107148.30 151.4776 59.9975 32.0000 1.9820 1.9832 415.7255 416.0530 0.0495 -1.0000 -1.0000 3255612 1576107148.40 151.4776 59.9975 32.0000 1.9819 1.9832 415.7294 416.0576 0.0495 -1.0000 -1.0000 3255674 1576107148.50 151.4436 59.9975 32.0000 1.9812 1.9825 415.7875 416.1153 0.0495 -1.0000 -1.0000 3255893 1576107148.60 151.4436 59.9975 32.0000 1.9809 1.9821 415.8313 416.1593 0.0494 -1.0000 -1.0000 3255971 1576107148.70 151.4436 59.9975 32.0000 1.9818 1.9831 415.8090 416.1367 0.0495 -1.0000 -1.0000 3256034 1576107148.80 151.4436 59.9975 32.0000 1.9821 1.9834 415.6737 415.9998 0.0493 -1.0000 -1.0000 3256096 1576107148.90 151.4436 59.9975 32.0000 1.9828 1.9841 415.7481 416.0766 0.0496 -1.0000 -1.0000 3256158 1576107149.00 151.4332 59.9975 32.0000 1.9816 1.9829 415.7347 416.0632 0.0496 -1.0000 -1.0000 3256455 1576107149.10 151.4231 59.9975 32.0000 1.9814 1.9827 415.7363 416.0640 0.0494 -1.0000 -1.0000 3256518 1576107149.20 151.4231 59.9975 32.0000 1.9823 1.9836 415.8604 416.1879 0.0495 -1.0000 -1.0000 3256581 1576107149.30 151.4231 59.9975 32.0000 1.9808 1.9821 415.9617 416.2894 0.0494 -1.0000 -1.0000 3256643 1576107149.40 151.4231 59.9975 32.0000 1.9814 1.9827 415.9022 416.2298 0.0494 -1.0000 -1.0000 3256721 1576107149.50 151.4231 59.9975 32.0000 1.9821 1.9834 415.8277 416.1560 0.0496 -1.0000 -1.0000 3257018 1576107149.60 151.5067 59.9978 32.0000 1.9828 1.9841 415.8162 416.1438 0.0493 -1.0000 -1.0000 3257081 1576107149.70 151.5067 59.9978 32.0000 1.9823 1.9835 415.7663 416.0938 0.0494 -1.0000 -1.0000 3257143 1576107149.80 151.5067 59.9978 32.0000 1.9818 1.9830 415.7862 416.1134 0.0494 -1.0000 -1.0000 3257205 1576107149.90 151.5067 59.9978 32.0000 1.9823 1.9836 415.8753 416.2031 0.0494 -1.0000 -1.0000 3257268 1576107150.00 151.5067 59.9978 32.0000 1.9812 1.9825 415.8663 416.1946 0.0495 -1.0000 -1.0000 3257908 1576107150.10 151.5079 59.9978 32.0000 1.9818 1.9831 415.8252 416.1521 0.0494 -1.0000 -1.0000 3257971 1576107150.20 151.5092 59.9978 32.0000 1.9815 1.9828 415.7075 416.0358 0.0495 -1.0000 -1.0000 3258034 1576107150.30 151.5092 59.9978 32.0000 1.9816 1.9829 415.6526 415.9799 0.0494 -1.0000 -1.0000 3258112 1576107150.40 151.5092 59.9978 32.0000 1.9822 1.9835 415.8856 416.2134 0.0494 -1.0000 -1.0000 3258174 1576107150.50 151.5092 59.9978 32.0000 1.9814 1.9827 415.9383 416.2664 0.0495 -1.0000 -1.0000 3258408 1576107150.60 151.5092 59.9978 32.0000 1.9814 1.9827 415.9275 416.2557 0.0495 -1.0000 -1.0000 3258487 1576107150.70 151.4818 59.9978 32.0000 1.9813 1.9826 415.9069 416.2351 0.0494 -1.0000 -1.0000 3258549 1576107150.80 151.4818 59.9978 32.0000 1.9807 1.9819 415.9255 416.2528 0.0494 -1.0000 -1.0000 3258612 1576107150.90 151.4818 59.9978 32.0000 1.9813 1.9826 415.8285 416.1569 0.0496 -1.0000 -1.0000 3258690 1576107151.00 151.4818 59.9978 32.0000 1.9816 1.9829 415.8183 416.1463 0.0495 -1.0000 -1.0000 3258752 1576107151.10 151.4818 59.9978 32.0000 1.9808 1.9821 415.9618 416.2895 0.0495 -1.0000 -1.0000 3258815 1576107151.20 151.4911 59.9978 32.0000 1.9811 1.9824 415.8936 416.2220 0.0496 -1.0000 -1.0000 3258893 1576107151.30 151.4918 59.9978 32.0000 1.9820 1.9833 415.7567 416.0854 0.0496 -1.0000 -1.0000 3258955 1576107151.40 151.4918 59.9978 32.0000 1.9829 1.9842 415.8802 416.2085 0.0496 -1.0000 -1.0000 3259018 1576107151.50 151.4918 59.9978 32.0000 1.9821 1.9834 415.7993 416.1273 0.0494 -1.0000 -1.0000 3259096 1576107151.60 151.4918 59.9978 32.0000 1.9823 1.9836 415.8216 416.1499 0.0496 -1.0000 -1.0000 3259158 1576107151.70 151.4918 59.9978 32.0000 1.9817 1.9830 415.9236 416.2524 0.0496 -1.0000 -1.0000 3259221 1576107151.80 151.4029 59.9978 32.0000 1.9813 1.9826 415.9872 416.3159 0.0495 -1.0000 -1.0000 3259284 1576107151.90 151.4029 59.9978 32.0000 1.9812 1.9825 415.9646 416.2934 0.0497 -1.0000 -1.0000 3259346 1576107152.00 151.4029 59.9978 32.0000 1.9817 1.9830 415.8055 416.1339 0.0495 -1.0000 -1.0000 3259408 1576107152.10 151.4029 59.9978 32.0000 1.9817 1.9829 415.7920 416.1194 0.0494 -1.0000 -1.0000 3259487 1576107152.20 151.4029 59.9978 32.0000 1.9816 1.9829 415.8514 416.1795 0.0495 -1.0000 -1.0000 3259549 1576107152.30 151.4029 59.9978 32.0000 1.9809 1.9822 415.9476 416.2767 0.0497 -1.0000 -1.0000 3259628 1576107152.40 151.4338 59.9978 32.0000 1.9816 1.9829 415.8960 416.2256 0.0496 -1.0000 -1.0000 3259690 1576107152.50 151.4559 59.9978 32.0000 1.9816 1.9829 415.8244 416.1538 0.0497 -1.0000 -1.0000 3259752 1576107152.60 151.4559 59.9978 32.0000 1.9819 1.9832 415.7564 416.0846 0.0495 -1.0000 -1.0000 3259831 1576107152.70 151.4559 59.9978 32.0000 1.9824 1.9837 415.7515 416.0809 0.0497 -1.0000 -1.0000 3259878 1576107152.80 151.4559 59.9978 32.0000 1.9822 1.9835 415.8317 416.1606 0.0496 -1.0000 -1.0000 3259940 1576107152.90 151.4684 59.9978 32.0000 1.9817 1.9830 415.8613 416.1901 0.0496 -1.0000 -1.0000 3300018 1576107153.00 151.5186 59.9978 32.0000 1.9815 1.9828 415.9301 416.2588 0.0496 -1.0000 -1.0000 3300080 1576107153.10 151.5186 59.9978 32.0000 1.9808 1.9821 416.0167 416.3457 0.0496 -1.0000 -1.0000 3300487 1576107153.20 151.5186 59.9978 32.0000 1.9816 1.9829 415.8651 416.1935 0.0496 -1.0000 -1.0000 3300565 1576107153.30 151.5186 59.9978 32.0000 1.9825 1.9838 415.8156 416.1438 0.0495 -1.0000 -1.0000 3300627 1576107153.40 151.5186 59.9978 32.0000 1.9824 1.9837 415.8098 416.1385 0.0496 -1.0000 -1.0000 3300690 1576107153.50 151.5334 59.9978 32.0000 1.9825 1.9838 415.8412 416.1701 0.0497 -1.0000 -1.0000 3300752 1576107153.60 151.5378 59.9978 32.0000 1.9807 1.9820 415.9413 416.2693 0.0495 -1.0000 -1.0000 3301049 1576107153.70 151.5378 59.9978 32.0000 1.9810 1.9823 415.9277 416.2568 0.0497 -1.0000 -1.0000 3301112 1576107153.80 151.5378 59.9978 32.0000 1.9819 1.9832 415.9054 416.2345 0.0496 -1.0000 -1.0000 3301190 1576107153.90 151.5378 59.9978 32.0000 1.9821 1.9834 415.8968 416.2260 0.0497 -1.0000 -1.0000 3301237 1576107154.00 151.5378 59.9978 32.0000 1.9818 1.9831 415.7258 416.0543 0.0495 -1.0000 -1.0000 3301315 1576107154.10 151.4438 59.9978 32.0000 1.9821 1.9834 415.8044 416.1325 0.0496 -1.0000 -1.0000 3301502 1576107154.20 151.4438 59.9978 32.0000 1.9812 1.9825 415.8339 416.1623 0.0495 -1.0000 -1.0000 3301565 1576107154.30 151.4438 59.9978 32.0000 1.9807 1.9820 415.9688 416.2971 0.0496 -1.0000 -1.0000 3301643 1576107154.40 151.4438 59.9978 32.0000 1.9814 1.9827 415.8629 416.1924 0.0496 -1.0000 -1.0000 3301705 1576107154.50 151.4438 59.9978 32.0000 1.9826 1.9839 415.8984 416.2272 0.0496 -1.0000 -1.0000 3301768 1576107154.60 151.4585 59.9963 32.0000 1.9824 1.9837 415.7363 416.0646 0.0495 -1.0000 -1.0000 3302002 1576107154.70 151.4585 59.9963 32.0000 1.9818 1.9831 415.7593 416.0875 0.0496 -1.0000 -1.0000 3302065 1576107154.80 151.4585 59.9963 32.0000 1.9822 1.9835 415.8361 416.1646 0.0496 -1.0000 -1.0000 3302127 1576107154.90 151.4585 59.9963 32.0000 1.9817 1.9830 415.8995 416.2281 0.0496 -1.0000 -1.0000 3302205 1576107155.00 151.4585 59.9963 32.0000 1.9816 1.9829 415.9703 416.2991 0.0496 -1.0000 -1.0000 3302268 1576107155.10 151.4585 59.9963 32.0000 1.9819 1.9832 415.9491 416.2776 0.0495 -1.0000 -1.0000 3302502 1576107155.20 151.5254 59.9963 32.0000 1.9822 1.9835 415.8121 416.1412 0.0497 -1.0000 -1.0000 3302565 1576107155.30 151.5254 59.9963 32.0000 1.9821 1.9834 415.7025 416.0317 0.0497 -1.0000 -1.0000 3302628 1576107155.40 151.5254 59.9963 32.0000 1.9824 1.9837 415.7773 416.1063 0.0496 -1.0000 -1.0000 3302690 1576107155.50 151.5254 59.9963 32.0000 1.9827 1.9840 415.9200 416.2487 0.0496 -1.0000 -1.0000 3302768 1576107155.60 151.5254 59.9963 32.0000 1.9813 1.9826 415.9714 416.3001 0.0496 -1.0000 -1.0000 3302831 1576107155.70 151.5785 59.9963 32.0000 1.9816 1.9829 416.0003 416.3293 0.0496 -1.0000 -1.0000 3303018 1576107155.80 151.5855 59.9963 32.0000 1.9816 1.9829 415.9533 416.2821 0.0495 -1.0000 -1.0000 3303096 1576107155.90 151.5855 59.9963 32.0000 1.9833 1.9846 415.9025 416.2307 0.0495 -1.0000 -1.0000 3303158 1576107156.00 151.5855 59.9963 32.0000 1.9825 1.9838 415.7771 416.1055 0.0495 -1.0000 -1.0000 3303221 1576107156.10 151.5855 59.9963 32.0000 1.9824 1.9837 415.7768 416.1058 0.0498 -1.0000 -1.0000 3303284 1576107156.20 151.5831 59.9963 32.0000 1.9817 1.9830 415.7932 416.1225 0.0497 -1.0000 -1.0000 3303565 1576107156.30 151.5688 59.9963 32.0000 1.9820 1.9833 415.9726 416.3018 0.0496 -1.0000 -1.0000 3303643 1576107156.40 151.5688 59.9963 32.0000 1.9829 1.9842 416.0126 416.3414 0.0496 -1.0000 -1.0000 3303705 1576107156.50 151.5688 59.9963 32.0000 1.9821 1.9834 415.8904 416.2188 0.0495 -1.0000 -1.0000 3303768 1576107156.60 151.5688 59.9963 32.0000 1.9819 1.9831 415.8016 416.1306 0.0497 -1.0000 -1.0000 3303831 1576107156.70 151.5688 59.9963 32.0000 1.9812 1.9825 416.0999 416.4298 0.0497 -1.0000 -1.0000 3303893 1576107156.80 151.5156 59.9963 32.0000 1.9821 1.9834 415.9635 416.2920 0.0496 -1.0000 -1.0000 3303955 1576107156.90 151.5156 59.9963 32.0000 1.9819 1.9832 415.9728 416.3022 0.0497 -1.0000 -1.0000 3304034 1576107157.00 151.5156 59.9963 32.0000 1.9823 1.9836 415.8656 416.1954 0.0497 -1.0000 -1.0000 3304096 1576107157.10 151.5156 59.9963 32.0000 1.9827 1.9840 415.8425 416.1704 0.0495 -1.0000 -1.0000 3304158 1576107157.20 151.5156 59.9963 32.0000 1.9826 1.9839 415.8734 416.2024 0.0497 -1.0000 -1.0000 3304440 1576107157.30 151.4587 59.9963 32.0000 1.9819 1.9832 415.8976 416.2263 0.0497 -1.0000 -1.0000 3304502 1576107157.40 151.4464 59.9963 32.0000 1.9814 1.9827 415.9958 416.3264 0.0498 -1.0000 -1.0000 3304565 1576107157.50 151.4464 59.9963 32.0000 1.9821 1.9834 415.9862 416.3156 0.0497 -1.0000 -1.0000 3304643 1576107157.60 151.4464 59.9963 32.0000 1.9821 1.9834 415.8334 416.1619 0.0496 -1.0000 -1.0000 3304705 1576107157.70 151.4464 59.9963 32.0000 1.9823 1.9836 415.8165 416.1449 0.0495 -1.0000 -1.0000 3304987 1576107157.80 151.4548 59.9963 32.0000 1.9822 1.9835 415.8877 416.2158 0.0495 -1.0000 -1.0000 3305049 1576107157.90 151.5481 59.9963 32.0000 1.9810 1.9822 415.9901 416.3184 0.0495 -1.0000 -1.0000 3305112 1576107158.00 151.5481 59.9963 32.0000 1.9816 1.9829 416.0501 416.3796 0.0497 -1.0000 -1.0000 3305174 1576107158.10 151.5481 59.9963 32.0000 1.9827 1.9840 416.0321 416.3622 0.0498 -1.0000 -1.0000 3305252 1576107158.20 151.5481 59.9963 32.0000 1.9829 1.9842 415.9453 416.2756 0.0498 -1.0000 -1.0000 3305424 1576107158.30 151.5481 59.9963 32.0000 1.9828 1.9841 415.7991 416.1277 0.0496 -1.0000 -1.0000 3305502 1576107158.40 151.5481 59.9963 32.0000 1.9823 1.9836 415.8435 416.1731 0.0498 -1.0000 -1.0000 3305565 1576107158.50 151.5481 59.9963 32.0000 1.9826 1.9839 415.9580 416.2875 0.0496 -1.0000 -1.0000 3305628 1576107158.60 151.5435 59.9963 32.0000 1.9819 1.9832 416.0280 416.3578 0.0498 -1.0000 -1.0000 3305690 1576107158.70 151.5435 59.9963 32.0000 1.9818 1.9831 415.9695 416.2990 0.0497 -1.0000 -1.0000 3306018 1576107158.80 151.5435 59.9963 32.0000 1.9823 1.9836 415.9050 416.2336 0.0495 -1.0000 -1.0000 3306081 1576107158.90 151.5459 59.9963 32.0000 1.9825 1.9838 415.7966 416.1257 0.0497 -1.0000 -1.0000 3306158 1576107159.00 151.5541 59.9963 32.0000 1.9819 1.9832 416.0006 416.3305 0.0497 -1.0000 -1.0000 3306221 1576107159.10 151.5541 59.9963 32.0000 1.9814 1.9827 415.9936 416.3233 0.0497 -1.0000 -1.0000 3306284 1576107159.20 151.5541 59.9963 32.0000 1.9812 1.9825 415.9890 416.3184 0.0496 -1.0000 -1.0000 3306362 1576107159.30 151.5541 59.9963 32.0000 1.9810 1.9823 415.9028 416.2327 0.0497 -1.0000 -1.0000 3306424 1576107159.40 151.5541 59.9963 32.0000 1.9811 1.9824 415.8039 416.1330 0.0497 -1.0000 -1.0000 3306487 1576107159.50 151.4863 59.9963 32.0000 1.9823 1.9836 415.8261 416.1560 0.0498 -1.0000 -1.0000 3306549 1576107159.60 151.4863 59.9963 32.0000 1.9824 1.9837 415.7105 416.0395 0.0497 -1.0000 -1.0000 3306612 1576107159.70 151.4863 59.9963 32.0000 1.9819 1.9832 415.8868 416.2170 0.0498 -1.0000 -1.0000 3307581 1576107159.80 151.4863 59.9963 32.0000 1.9817 1.9830 415.8655 416.1951 0.0497 -1.0000 -1.0000 3307643 1576107159.90 151.4863 59.9963 32.0000 1.9816 1.9829 415.9891 416.3163 0.0495 -1.0000 -1.0000 3307705 1576107160.00 151.4244 59.9968 32.0000 1.9806 1.9818 415.9791 416.3085 0.0496 -1.0000 -1.0000 3307768 1576107160.10 151.4244 59.9968 32.0000 1.9815 1.9828 415.8442 416.1732 0.0497 -1.0000 -1.0000 3307846 1576107160.20 151.4244 59.9968 32.0000 1.9820 1.9833 415.6973 416.0270 0.0498 -1.0000 -1.0000 3307908 1576107160.30 151.4244 59.9968 32.0000 1.9824 1.9837 415.9527 416.2824 0.0497 -1.0000 -1.0000 3307987 1576107160.40 151.4244 59.9968 32.0000 1.9811 1.9824 415.9475 416.2761 0.0495 -1.0000 -1.0000 3308049 1576107160.50 151.4244 59.9968 32.0000 1.9817 1.9830 416.0049 416.3336 0.0496 -1.0000 -1.0000 3308096 1576107160.60 151.4244 59.9968 32.0000 1.9816 1.9829 415.9700 416.2987 0.0496 -1.0000 -1.0000 3308174 1576107160.70 151.4244 59.9968 32.0000 1.9822 1.9835 415.9100 416.2394 0.0497 -1.0000 -1.0000 3308237 1576107160.80 151.4244 59.9968 32.0000 1.9818 1.9831 415.8235 416.1521 0.0496 -1.0000 -1.0000 3308299 1576107160.90 151.4244 59.9968 32.0000 1.9820 1.9833 415.8092 416.1388 0.0497 -1.0000 -1.0000 3308377 1576107161.00 151.4244 59.9968 32.0000 1.9815 1.9828 415.9123 416.2416 0.0497 -1.0000 -1.0000 3308440 1576107161.10 151.4244 59.9968 32.0000 1.9813 1.9826 415.9751 416.3049 0.0498 -1.0000 -1.0000 3308518 1576107161.20 151.4537 59.9968 32.0000 1.9817 1.9830 415.9507 416.2798 0.0496 -1.0000 -1.0000 3308581 1576107161.30 151.4537 59.9968 32.0000 1.9826 1.9839 415.8159 416.1448 0.0496 -1.0000 -1.0000 3308643 1576107161.40 151.4537 59.9968 32.0000 1.9819 1.9832 415.7477 416.0758 0.0495 -1.0000 -1.0000 3308705 1576107161.50 151.4537 59.9968 32.0000 1.9820 1.9833 415.7587 416.0873 0.0496 -1.0000 -1.0000 3308784 1576107161.60 151.4537 59.9968 32.0000 1.9813 1.9826 415.9399 416.2684 0.0496 -1.0000 -1.0000 3308846 1576107161.70 151.4651 59.9968 32.0000 1.9812 1.9825 416.0277 416.3569 0.0496 -1.0000 -1.0000 3308908 1576107161.80 151.4899 59.9968 32.0000 1.9810 1.9823 416.0780 416.4063 0.0495 -1.0000 -1.0000 3309205 1576107161.90 151.4899 59.9968 32.0000 1.9815 1.9828 415.9593 416.2877 0.0495 -1.0000 -1.0000 3309268 1576107162.00 151.4899 59.9968 32.0000 1.9823 1.9836 415.8573 416.1857 0.0496 -1.0000 -1.0000 3309331 1576107162.10 151.4899 59.9968 32.0000 1.9819 1.9832 415.7124 416.0412 0.0496 -1.0000 -1.0000 3309408 1576107162.20 151.4899 59.9968 32.0000 1.9825 1.9838 415.7975 416.1262 0.0496 -1.0000 -1.0000 3309471 1576107162.30 151.5012 59.9968 32.0000 1.9822 1.9835 415.7770 416.1054 0.0496 -1.0000 -1.0000 3309658 1576107162.40 151.5012 59.9968 32.0000 1.9818 1.9831 415.8617 416.1909 0.0497 -1.0000 -1.0000 3309721 1576107162.50 151.5012 59.9968 32.0000 1.9815 1.9828 416.0299 416.3590 0.0496 -1.0000 -1.0000 3309784 1576107162.60 151.5012 59.9968 32.0000 1.9814 1.9827 415.9510 416.2779 0.0494 -1.0000 -1.0000 3309862 1576107162.70 151.5012 59.9968 32.0000 1.9818 1.9831 415.8792 416.2077 0.0496 -1.0000 -1.0000 3309924 1576107162.80 151.4946 59.9968 32.0000 1.9817 1.9830 415.8125 416.1410 0.0496 -1.0000 -1.0000 3310518 1576107162.90 151.4377 59.9968 32.0000 1.9818 1.9831 415.7711 416.1002 0.0496 -1.0000 -1.0000 3310596 1576107163.00 151.4377 59.9968 32.0000 1.9808 1.9821 415.9345 416.2629 0.0496 -1.0000 -1.0000 3310658 1576107163.10 151.4377 59.9968 32.0000 1.9813 1.9826 415.9437 416.2726 0.0496 -1.0000 -1.0000 3310721 1576107163.20 151.4377 59.9968 32.0000 1.9817 1.9830 415.8570 416.1851 0.0495 -1.0000 -1.0000 3310799 1576107163.30 151.4377 59.9968 32.0000 1.9825 1.9838 415.8098 416.1383 0.0496 -1.0000 -1.0000 3310924 1576107163.40 151.4707 59.9968 32.0000 1.9823 1.9836 415.7677 416.0962 0.0496 -1.0000 -1.0000 3310987 1576107163.50 151.4707 59.9968 32.0000 1.9826 1.9839 415.8815 416.2107 0.0496 -1.0000 -1.0000 3311049 1576107163.60 151.4707 59.9968 32.0000 1.9815 1.9828 415.9297 416.2580 0.0495 -1.0000 -1.0000 3311112 1576107163.70 151.4707 59.9968 32.0000 1.9818 1.9831 415.9519 416.2806 0.0496 -1.0000 -1.0000 3311174 1576107163.80 151.4707 59.9968 32.0000 1.9821 1.9834 415.9390 416.2674 0.0495 -1.0000 -1.0000 3311252 1576107163.90 151.4936 59.9968 32.0000 1.9825 1.9838 415.8395 416.1674 0.0494 -1.0000 -1.0000 3311315 1576107164.00 151.5064 59.9968 32.0000 1.9823 1.9836 415.7598 416.0874 0.0495 -1.0000 -1.0000 3311378 1576107164.10 151.5064 59.9968 32.0000 1.9818 1.9831 415.7781 416.1070 0.0496 -1.0000 -1.0000 3311455 1576107164.20 151.5064 59.9968 32.0000 1.9815 1.9828 415.8519 416.1799 0.0495 -1.0000 -1.0000 3311518 1576107164.30 151.5064 59.9968 32.0000 1.9816 1.9829 415.9314 416.2603 0.0496 -1.0000 -1.0000 3311581 1576107164.40 151.5064 59.9968 32.0000 1.9827 1.9840 415.8747 416.2026 0.0494 -1.0000 -1.0000 3311643 1576107164.50 151.5020 59.9968 32.0000 1.9827 1.9840 415.8043 416.1324 0.0495 -1.0000 -1.0000 3311705 1576107164.60 151.5020 59.9968 32.0000 1.9824 1.9837 415.8230 416.1511 0.0495 -1.0000 -1.0000 3311784 1576107164.70 151.5020 59.9968 32.0000 1.9819 1.9832 415.8688 416.1971 0.0495 -1.0000 -1.0000 3311846 1576107164.80 151.5020 59.9968 32.0000 1.9811 1.9823 415.9776 416.3060 0.0495 -1.0000 -1.0000 3311908 1576107164.90 151.5020 59.9968 32.0000 1.9813 1.9826 416.0566 416.3858 0.0495 -1.0000 -1.0000 3312018 1576107165.00 151.4557 59.9972 32.0000 1.9803 1.9816 415.9447 416.2719 0.0493 -1.0000 -1.0000 3312081 1576107165.10 151.4547 59.9972 32.0000 1.9820 1.9833 415.7995 416.1268 0.0494 -1.0000 -1.0000 3312143 1576107165.20 151.4547 59.9972 32.0000 1.9826 1.9839 415.7452 416.0726 0.0494 -1.0000 -1.0000 3312221 1576107165.30 151.4547 59.9972 32.0000 1.9821 1.9834 415.7917 416.1199 0.0495 -1.0000 -1.0000 3312284 1576107165.40 151.4547 59.9972 32.0000 1.9816 1.9829 415.8764 416.2037 0.0494 -1.0000 -1.0000 3312518 1576107165.50 151.4613 59.9972 32.0000 1.9809 1.9822 415.9502 416.2779 0.0494 -1.0000 -1.0000 3312596 1576107165.60 151.4766 59.9972 32.0000 1.9820 1.9833 416.0591 416.3871 0.0495 -1.0000 -1.0000 3312658 1576107165.70 151.4766 59.9972 32.0000 1.9821 1.9834 415.9512 416.2795 0.0495 -1.0000 -1.0000 3312721 1576107165.80 151.4766 59.9972 32.0000 1.9821 1.9834 415.9333 416.2613 0.0494 -1.0000 -1.0000 3312784 1576107165.90 151.4766 59.9972 32.0000 1.9826 1.9839 415.9030 416.2308 0.0493 -1.0000 -1.0000 3313268 1576107166.00 151.4766 59.9972 32.0000 1.9820 1.9833 415.9599 416.2865 0.0494 -1.0000 -1.0000 3313331 1576107166.10 151.4897 59.9972 32.0000 1.9820 1.9833 416.0932 416.4216 0.0495 -1.0000 -1.0000 3313393 1576107166.20 151.5159 59.9972 32.0000 1.9817 1.9830 415.9686 416.2969 0.0494 -1.0000 -1.0000 3313471 1576107166.30 151.5159 59.9972 32.0000 1.9819 1.9832 415.8188 416.1464 0.0493 -1.0000 -1.0000 3313534 1576107166.40 151.5159 59.9972 32.0000 1.9822 1.9835 415.8332 416.1600 0.0494 -1.0000 -1.0000 3313768 1576107166.50 151.5159 59.9972 32.0000 1.9826 1.9838 415.7858 416.1134 0.0494 -1.0000 -1.0000 3313831 1576107166.60 151.5159 59.9972 32.0000 1.9816 1.9829 415.9225 416.2504 0.0495 -1.0000 -1.0000 3313893 1576107166.70 151.5142 59.9972 32.0000 1.9818 1.9831 415.9896 416.3170 0.0493 -1.0000 -1.0000 3313955 1576107166.80 151.5142 59.9972 32.0000 1.9814 1.9827 415.9812 416.3081 0.0493 -1.0000 -1.0000 3314065 1576107166.90 151.5142 59.9972 32.0000 1.9816 1.9829 415.8699 416.1981 0.0495 -1.0000 -1.0000 3314362 1576107167.00 151.5142 59.9972 32.0000 1.9822 1.9835 415.8499 416.1773 0.0494 -1.0000 -1.0000 3314424 1576107167.10 151.5142 59.9972 32.0000 1.9821 1.9834 415.8213 416.1490 0.0495 -1.0000 -1.0000 3314487 1576107167.20 151.5142 59.9972 32.0000 1.9812 1.9825 415.8920 416.2187 0.0493 -1.0000 -1.0000 3314565 1576107167.30 151.5142 59.9972 32.0000 1.9813 1.9826 415.9808 416.3092 0.0495 -1.0000 -1.0000 3314627 1576107167.40 151.5381 59.9972 32.0000 1.9819 1.9832 415.9134 416.2402 0.0493 -1.0000 -1.0000 3314752 1576107167.50 151.5432 59.9972 32.0000 1.9820 1.9833 415.8239 416.1505 0.0493 -1.0000 -1.0000 3314830 1576107167.60 151.5432 59.9972 32.0000 1.9816 1.9829 415.7880 416.1154 0.0494 -1.0000 -1.0000 3314893 1576107167.70 151.5432 59.9972 32.0000 1.9827 1.9840 415.7634 416.0901 0.0493 -1.0000 -1.0000 3314955 1576107167.80 151.4633 59.9972 32.0000 1.9815 1.9828 415.8393 416.1669 0.0494 -1.0000 -1.0000 3315018 1576107167.90 151.4633 59.9972 32.0000 1.9807 1.9819 415.9433 416.2708 0.0493 -1.0000 -1.0000 3315081 1576107168.00 151.4633 59.9972 32.0000 1.9811 1.9823 415.9729 416.2995 0.0493 -1.0000 -1.0000 3315268 1576107168.10 151.4633 59.9972 32.0000 1.9826 1.9838 415.8369 416.1644 0.0494 -1.0000 -1.0000 3315346 1576107168.20 151.4633 59.9972 32.0000 1.9824 1.9836 415.7587 416.0868 0.0495 -1.0000 -1.0000 3315408 1576107168.30 151.4607 59.9972 32.0000 1.9822 1.9835 415.8340 416.1612 0.0495 -1.0000 -1.0000 3315487 1576107168.40 151.4607 59.9972 32.0000 1.9816 1.9829 415.9490 416.2767 0.0493 -1.0000 -1.0000 3315549 1576107168.50 151.4607 59.9972 32.0000 1.9820 1.9832 415.9699 416.2962 0.0494 -1.0000 -1.0000 3316330 1576107168.60 151.4607 59.9972 32.0000 1.9820 1.9833 415.9700 416.2962 0.0493 -1.0000 -1.0000 3316408 1576107168.70 151.4607 59.9972 32.0000 1.9823 1.9836 415.8573 416.1844 0.0494 -1.0000 -1.0000 3316471 1576107168.80 151.4566 59.9972 32.0000 1.9830 1.9843 415.8100 416.1370 0.0493 -1.0000 -1.0000 3316534 1576107168.90 151.4246 59.9972 32.0000 1.9832 1.9845 415.8174 416.1438 0.0492 -1.0000 -1.0000 3316612 1576107169.00 151.4246 59.9972 32.0000 1.9829 1.9842 415.9266 416.2528 0.0493 -1.0000 -1.0000 3316674 1576107169.10 151.4246 59.9972 32.0000 1.9810 1.9823 415.9781 416.3056 0.0494 -1.0000 -1.0000 3316737 1576107169.20 151.4246 59.9972 32.0000 1.9816 1.9828 415.9535 416.2807 0.0494 -1.0000 -1.0000 3316815 1576107169.30 151.4246 59.9972 32.0000 1.9823 1.9836 415.8658 416.1932 0.0494 -1.0000 -1.0000 3316878 1576107169.40 151.5372 59.9972 32.0000 1.9819 1.9832 415.7332 416.0612 0.0494 -1.0000 -1.0000 3316940 1576107169.50 151.5372 59.9972 32.0000 1.9825 1.9838 415.7776 416.1053 0.0495 -1.0000 -1.0000 3317002 1576107169.60 151.5372 59.9972 32.0000 1.9817 1.9830 415.9538 416.2817 0.0494 -1.0000 -1.0000 3317065 1576107169.70 151.5372 59.9972 32.0000 1.9813 1.9826 415.9598 416.2875 0.0495 -1.0000 -1.0000 3317128 1576107169.80 151.5372 59.9972 32.0000 1.9825 1.9838 415.8753 416.2038 0.0495 -1.0000 -1.0000 3317205 1576107169.90 151.5709 59.9967 32.0000 1.9822 1.9835 415.8141 416.1417 0.0494 -1.0000 -1.0000 3317284 1576107170.00 151.5709 59.9967 32.0000 1.9823 1.9836 415.7461 416.0736 0.0494 -1.0000 -1.0000 3317346 1576107170.10 151.5709 59.9967 32.0000 1.9817 1.9830 415.8181 416.1457 0.0494 -1.0000 -1.0000 3317424 1576107170.20 151.5709 59.9967 32.0000 1.9814 1.9827 415.9772 416.3053 0.0496 -1.0000 -1.0000 3317487 1576107170.30 151.5709 59.9967 32.0000 1.9817 1.9830 415.9776 416.3046 0.0493 -1.0000 -1.0000 3317549 1576107170.40 151.5709 59.9967 32.0000 1.9821 1.9833 415.9382 416.2653 0.0493 -1.0000 -1.0000 3317612 1576107170.50 151.5633 59.9967 32.0000 1.9819 1.9832 415.7920 416.1190 0.0493 -1.0000 -1.0000 3317674 1576107170.60 151.4124 59.9967 32.0000 1.9822 1.9834 415.8359 416.1634 0.0495 -1.0000 -1.0000 3317924 1576107170.70 151.4124 59.9967 32.0000 1.9825 1.9838 415.7412 416.0683 0.0494 -1.0000 -1.0000 3317987 1576107170.80 151.4124 59.9967 32.0000 1.9813 1.9826 416.0431 416.3719 0.0494 -1.0000 -1.0000 3318049 1576107170.90 151.4124 59.9967 32.0000 1.9813 1.9826 415.9575 416.2864 0.0496 -1.0000 -1.0000 3318112 1576107171.00 151.4124 59.9967 32.0000 1.9814 1.9827 415.9534 416.2807 0.0495 -1.0000 -1.0000 3318174 1576107171.10 151.4840 59.9967 32.0000 1.9828 1.9841 415.8300 416.1583 0.0495 -1.0000 -1.0000 3318455 1576107171.20 151.4840 59.9967 32.0000 1.9822 1.9835 415.8294 416.1577 0.0496 -1.0000 -1.0000 3318518 1576107171.30 151.4840 59.9967 32.0000 1.9825 1.9837 415.8132 416.1397 0.0493 -1.0000 -1.0000 3318581 1576107171.40 151.4840 59.9967 32.0000 1.9820 1.9833 415.8826 416.2102 0.0495 -1.0000 -1.0000 3318643 1576107171.50 151.4840 59.9967 32.0000 1.9816 1.9829 415.9981 416.3259 0.0494 -1.0000 -1.0000 3318721 1576107171.60 151.4885 59.9967 32.0000 1.9820 1.9833 416.0290 416.3567 0.0494 -1.0000 -1.0000 3319158 1576107171.70 151.5750 59.9967 32.0000 1.9826 1.9839 415.9036 416.2309 0.0494 -1.0000 -1.0000 3319221 1576107171.80 151.5750 59.9967 32.0000 1.9828 1.9841 415.7273 416.0551 0.0495 -1.0000 -1.0000 3319284 1576107171.90 151.5750 59.9967 32.0000 1.9833 1.9846 415.8402 416.1681 0.0495 -1.0000 -1.0000 3319346 1576107172.00 151.5750 59.9967 32.0000 1.9827 1.9840 415.7733 416.1012 0.0495 -1.0000 -1.0000 3319408 1576107172.10 151.5750 59.9967 32.0000 1.9817 1.9830 415.9849 416.3123 0.0493 -1.0000 -1.0000 3319737 1576107172.20 151.4836 59.9967 32.0000 1.9816 1.9829 415.9995 416.3269 0.0494 -1.0000 -1.0000 3319799 1576107172.30 151.4836 59.9967 32.0000 1.9820 1.9833 415.9650 416.2929 0.0495 -1.0000 -1.0000 3319878 1576107172.40 151.4836 59.9967 32.0000 1.9829 1.9841 415.8035 416.1317 0.0495 -1.0000 -1.0000 3319940 1576107172.50 151.4836 59.9967 32.0000 1.9821 1.9833 415.6594 415.9869 0.0494 -1.0000 -1.0000 3320002 1576107172.60 151.4836 59.9967 32.0000 1.9813 1.9826 415.8384 416.1656 0.0494 -1.0000 -1.0000 3320081 1576107172.70 151.4935 59.9967 32.0000 1.9813 1.9826 415.9252 416.2539 0.0495 -1.0000 -1.0000 3320143 1576107172.80 151.5123 59.9967 32.0000 1.9811 1.9823 415.9185 416.2462 0.0494 -1.0000 -1.0000 3320205 1576107172.90 151.5123 59.9967 32.0000 1.9824 1.9837 415.8146 416.1421 0.0494 -1.0000 -1.0000 3320284 1576107173.00 151.5123 59.9967 32.0000 1.9821 1.9834 415.7143 416.0417 0.0494 -1.0000 -1.0000 3320346 1576107173.10 151.5123 59.9967 32.0000 1.9820 1.9833 415.7515 416.0795 0.0494 -1.0000 -1.0000 3320408 1576107173.20 151.5123 59.9967 32.0000 1.9812 1.9825 415.7555 416.0828 0.0494 -1.0000 -1.0000 3320487 1576107173.30 151.4500 59.9967 32.0000 1.9816 1.9829 415.9261 416.2531 0.0493 -1.0000 -1.0000 3320549 1576107173.40 151.4500 59.9967 32.0000 1.9813 1.9826 415.9464 416.2734 0.0494 -1.0000 -1.0000 3320612 1576107173.50 151.4500 59.9967 32.0000 1.9814 1.9827 415.9983 416.3259 0.0494 -1.0000 -1.0000 3320674 1576107173.60 151.4500 59.9967 32.0000 1.9822 1.9835 415.8405 416.1695 0.0497 -1.0000 -1.0000 3320737 1576107173.70 151.4500 59.9967 32.0000 1.9812 1.9825 415.8560 416.1838 0.0494 -1.0000 -1.0000 3320799 1576107173.80 151.5148 59.9967 32.0000 1.9822 1.9835 415.7742 416.1021 0.0495 -1.0000 -1.0000 3320877 1576107173.90 151.5220 59.9967 32.0000 1.9821 1.9834 415.7112 416.0389 0.0495 -1.0000 -1.0000 3320940 1576107174.00 151.5220 59.9967 32.0000 1.9825 1.9838 415.9640 416.2918 0.0494 -1.0000 -1.0000 3321002 1576107174.10 151.5220 59.9967 32.0000 1.9819 1.9831 416.0239 416.3518 0.0495 -1.0000 -1.0000 3321080 1576107174.20 151.5220 59.9967 32.0000 1.9819 1.9832 415.9883 416.3165 0.0495 -1.0000 -1.0000 3321299 1576107174.30 151.5347 59.9967 32.0000 1.9815 1.9828 415.8584 416.1861 0.0494 -1.0000 -1.0000 3321377 1576107174.40 151.6345 59.9967 32.0000 1.9825 1.9838 415.7156 416.0432 0.0495 -1.0000 -1.0000 3321440 1576107174.50 151.6345 59.9967 32.0000 1.9829 1.9842 415.6722 415.9997 0.0494 -1.0000 -1.0000 3321502 1576107174.60 151.6345 59.9967 32.0000 1.9827 1.9840 415.8805 416.2089 0.0495 -1.0000 -1.0000 3321581 1576107174.70 151.6345 59.9967 32.0000 1.9827 1.9839 415.8862 416.2142 0.0495 -1.0000 -1.0000 3322003 1576107174.80 151.6345 59.9967 32.0000 1.9818 1.9831 415.9630 416.2918 0.0496 -1.0000 -1.0000 3322065 1576107174.90 151.6345 59.9967 32.0000 1.9815 1.9828 415.9157 416.2439 0.0496 -1.0000 -1.0000 3322143 1576107175.00 151.3991 59.9966 32.0000 1.9811 1.9824 416.0179 416.3470 0.0496 -1.0000 -1.0000 3322205 1576107175.10 151.3991 59.9966 32.0000 1.9826 1.9839 415.8665 416.1949 0.0495 -1.0000 -1.0000 3322268 1576107175.20 151.3991 59.9966 32.0000 1.9831 1.9844 415.7692 416.0977 0.0496 -1.0000 -1.0000 3322518 1576107175.30 151.3991 59.9966 32.0000 1.9822 1.9835 415.8109 416.1396 0.0496 -1.0000 -1.0000 3322580 1576107175.40 151.3991 59.9966 32.0000 1.9816 1.9829 415.8120 416.1401 0.0496 -1.0000 -1.0000 3322643 1576107175.50 151.4677 59.9966 32.0000 1.9815 1.9828 415.9062 416.2345 0.0495 -1.0000 -1.0000 3322705 1576107175.60 151.4677 59.9966 32.0000 1.9822 1.9835 416.0389 416.3664 0.0494 -1.0000 -1.0000 3322768 1576107175.70 151.4677 59.9966 32.0000 1.9816 1.9829 416.0152 416.3428 0.0495 -1.0000 -1.0000 3323158 1576107175.80 151.4677 59.9966 32.0000 1.9822 1.9835 416.0286 416.3573 0.0496 -1.0000 -1.0000 3323237 1576107175.90 151.4677 59.9966 32.0000 1.9827 1.9840 415.7622 416.0906 0.0496 -1.0000 -1.0000 3323299 1576107176.00 151.4677 59.9966 32.0000 1.9842 1.9855 415.8629 416.1912 0.0494 -1.0000 -1.0000 3323362 1576107176.10 151.4677 59.9966 32.0000 1.9832 1.9845 415.8660 416.1928 0.0493 -1.0000 -1.0000 3323440 1576107176.20 151.5572 59.9966 32.0000 1.9832 1.9844 415.8192 416.1478 0.0496 -1.0000 -1.0000 3323658 1576107176.30 151.5572 59.9966 32.0000 1.9825 1.9838 415.9840 416.3126 0.0496 -1.0000 -1.0000 3323737 1576107176.40 151.5572 59.9966 32.0000 1.9820 1.9833 415.8907 416.2189 0.0495 -1.0000 -1.0000 3323799 1576107176.50 151.5572 59.9966 32.0000 1.9827 1.9839 415.9509 416.2789 0.0495 -1.0000 -1.0000 3323862 1576107176.60 151.5503 59.9966 32.0000 1.9824 1.9837 415.8955 416.2231 0.0494 -1.0000 -1.0000 3323940 1576107176.70 151.5486 59.9966 32.0000 1.9817 1.9829 415.8817 416.2091 0.0494 -1.0000 -1.0000 3324034 1576107176.80 151.5486 59.9966 32.0000 1.9813 1.9826 415.9576 416.2856 0.0495 -1.0000 -1.0000 3324096 1576107176.90 151.5486 59.9966 32.0000 1.9815 1.9828 415.9883 416.3160 0.0495 -1.0000 -1.0000 3324158 1576107177.00 151.5486 59.9966 32.0000 1.9829 1.9842 415.9061 416.2351 0.0497 -1.0000 -1.0000 3324221 1576107177.10 151.5269 59.9966 32.0000 1.9827 1.9840 415.8153 416.1435 0.0494 -1.0000 -1.0000 3324284 1576107177.20 151.4965 59.9966 32.0000 1.9824 1.9837 415.7187 416.0462 0.0494 -1.0000 -1.0000 3325205 1576107177.30 151.4965 59.9966 32.0000 1.9820 1.9832 415.8231 416.1503 0.0494 -1.0000 -1.0000 3325268 1576107177.40 151.4965 59.9966 32.0000 1.9815 1.9828 415.9110 416.2389 0.0495 -1.0000 -1.0000 3325331 1576107177.50 151.4965 59.9966 32.0000 1.9820 1.9833 415.9503 416.2775 0.0494 -1.0000 -1.0000 3325409 1576107177.60 151.4965 59.9966 32.0000 1.9823 1.9836 415.7798 416.1073 0.0494 -1.0000 -1.0000 3325471 1576107177.70 151.4231 59.9966 32.0000 1.9822 1.9835 415.7714 416.0988 0.0494 -1.0000 -1.0000 3325534 1576107177.80 151.4171 59.9966 32.0000 1.9819 1.9832 415.8096 416.1375 0.0495 -1.0000 -1.0000 3325612 1576107177.90 151.4171 59.9966 32.0000 1.9817 1.9830 415.9705 416.2975 0.0494 -1.0000 -1.0000 3325674 1576107178.00 151.4171 59.9966 32.0000 1.9817 1.9830 415.9250 416.2530 0.0494 -1.0000 -1.0000 3325737 1576107178.10 151.4171 59.9966 32.0000 1.9813 1.9826 415.9572 416.2846 0.0494 -1.0000 -1.0000 3325815 1576107178.20 151.4171 59.9966 32.0000 1.9819 1.9832 415.8922 416.2199 0.0494 -1.0000 -1.0000 3325877 1576107178.30 151.4758 59.9966 32.0000 1.9817 1.9830 415.8212 416.1481 0.0493 -1.0000 -1.0000 3325955 1576107178.40 151.4758 59.9966 32.0000 1.9821 1.9833 415.7851 416.1121 0.0494 -1.0000 -1.0000 3326018 1576107178.50 151.4758 59.9966 32.0000 1.9828 1.9841 415.6990 416.0261 0.0494 -1.0000 -1.0000 3326081 1576107178.60 151.4758 59.9966 32.0000 1.9825 1.9837 415.9695 416.2967 0.0494 -1.0000 -1.0000 3326143 1576107178.70 151.4758 59.9966 32.0000 1.9811 1.9824 415.9951 416.3233 0.0495 -1.0000 -1.0000 3326205 1576107178.80 151.4921 59.9966 32.0000 1.9822 1.9835 415.9581 416.2861 0.0495 -1.0000 -1.0000 3326409 1576107178.90 151.4988 59.9966 32.0000 1.9827 1.9840 415.8630 416.1912 0.0494 -1.0000 -1.0000 3326487 1576107179.00 151.4988 59.9966 32.0000 1.9825 1.9838 415.7734 416.1015 0.0495 -1.0000 -1.0000 3326549 1576107179.10 151.4988 59.9966 32.0000 1.9825 1.9838 415.9021 416.2301 0.0495 -1.0000 -1.0000 3326612 1576107179.20 151.4988 59.9966 32.0000 1.9819 1.9832 415.9399 416.2675 0.0494 -1.0000 -1.0000 3326705 1576107179.30 151.4988 59.9966 32.0000 1.9828 1.9841 416.0280 416.3558 0.0494 -1.0000 -1.0000 3326768 1576107179.40 151.5623 59.9966 32.0000 1.9820 1.9833 416.0091 416.3365 0.0494 -1.0000 -1.0000 3326830 1576107179.50 151.5623 59.9966 32.0000 1.9824 1.9837 415.9735 416.3021 0.0495 -1.0000 -1.0000 3326893 1576107179.60 151.5623 59.9966 32.0000 1.9822 1.9835 415.7843 416.1117 0.0494 -1.0000 -1.0000 3326955 1576107179.70 151.5623 59.9966 32.0000 1.9828 1.9841 415.8141 416.1415 0.0494 -1.0000 -1.0000 3327018 1576107179.80 151.5623 59.9966 32.0000 1.9821 1.9834 415.8774 416.2052 0.0495 -1.0000 -1.0000 3327096 1576107179.90 151.5513 59.9966 32.0000 1.9817 1.9830 415.9397 416.2680 0.0495 -1.0000 -1.0000 3327158 1576107180.00 151.5506 59.9966 32.0000 1.9821 1.9834 415.9825 416.3100 0.0493 -1.0000 -1.0000 3327221 1576107180.10 151.5506 59.9966 32.0000 1.9820 1.9833 415.9338 416.2616 0.0495 -1.0000 -1.0000 3327299 1576107180.20 151.5506 59.9966 32.0000 1.9822 1.9835 415.7598 416.0879 0.0495 -1.0000 -1.0000 3327362 1576107180.30 151.5506 59.9966 32.0000 1.9832 1.9844 415.8063 416.1339 0.0495 -1.0000 -1.0000 3327878 1576107180.40 151.5471 59.9966 32.0000 1.9823 1.9836 415.8283 416.1558 0.0494 -1.0000 -1.0000 3327940 1576107180.50 151.4730 59.9966 32.0000 1.9823 1.9836 415.9126 416.2395 0.0493 -1.0000 -1.0000 3328002 1576107180.60 151.4730 59.9966 32.0000 1.9824 1.9837 415.9707 416.2984 0.0494 -1.0000 -1.0000 3328081 1576107180.70 151.4730 59.9966 32.0000 1.9821 1.9834 415.9901 416.3174 0.0493 -1.0000 -1.0000 3328143 1576107180.80 151.4730 59.9966 32.0000 1.9822 1.9835 415.9908 416.3175 0.0493 -1.0000 -1.0000 3328315 1576107180.90 151.4730 59.9966 32.0000 1.9830 1.9843 415.7901 416.1173 0.0494 -1.0000 -1.0000 3328393 1576107181.00 151.4773 59.9966 32.0000 1.9827 1.9839 415.9338 416.2614 0.0494 -1.0000 -1.0000 3328455 1576107181.10 151.4782 59.9966 32.0000 1.9825 1.9837 416.0118 416.3392 0.0494 -1.0000 -1.0000 3328518 1576107181.20 151.4782 59.9966 32.0000 1.9822 1.9835 415.9884 416.3156 0.0494 -1.0000 -1.0000 3328580 1576107181.30 151.4782 59.9966 32.0000 1.9817 1.9830 415.9252 416.2528 0.0494 -1.0000 -1.0000 3328643 1576107181.40 151.4782 59.9966 32.0000 1.9823 1.9836 415.8312 416.1592 0.0496 -1.0000 -1.0000 3328768 1576107181.50 151.4782 59.9966 32.0000 1.9827 1.9840 415.7419 416.0678 0.0492 -1.0000 -1.0000 3328846 1576107181.60 151.4774 59.9966 32.0000 1.9821 1.9834 415.7601 416.0876 0.0495 -1.0000 -1.0000 3328908 1576107181.70 151.4758 59.9966 32.0000 1.9821 1.9833 415.9113 416.2385 0.0493 -1.0000 -1.0000 3328971 1576107181.80 151.4758 59.9966 32.0000 1.9815 1.9828 415.9916 416.3189 0.0493 -1.0000 -1.0000 3329049 1576107181.90 151.4758 59.9966 32.0000 1.9814 1.9827 415.9835 416.3104 0.0493 -1.0000 -1.0000 3329268 1576107182.00 151.4758 59.9966 32.0000 1.9818 1.9830 415.8854 416.2122 0.0493 -1.0000 -1.0000 3329331 1576107182.10 151.4812 59.9966 32.0000 1.9831 1.9844 415.8102 416.1375 0.0494 -1.0000 -1.0000 3329409 1576107182.20 151.5377 59.9966 32.0000 1.9826 1.9839 415.7619 416.0894 0.0495 -1.0000 -1.0000 3329471 1576107182.30 151.5377 59.9966 32.0000 1.9822 1.9835 415.9522 416.2800 0.0494 -1.0000 -1.0000 3329549 1576107182.40 151.5377 59.9966 32.0000 1.9811 1.9823 416.0137 416.3412 0.0494 -1.0000 -1.0000 3329971 1576107182.50 151.5377 59.9966 32.0000 1.9823 1.9836 415.8424 416.1699 0.0494 -1.0000 -1.0000 3330033 1576107182.60 151.5377 59.9966 32.0000 1.9829 1.9842 415.8581 416.1850 0.0493 -1.0000 -1.0000 3330112 1576107182.70 151.5275 59.9966 32.0000 1.9827 1.9840 415.7776 416.1045 0.0493 -1.0000 -1.0000 3330174 1576107182.80 151.5275 59.9966 32.0000 1.9825 1.9838 415.8110 416.1386 0.0494 -1.0000 -1.0000 3330237 1576107182.90 151.5275 59.9966 32.0000 1.9816 1.9829 415.8161 416.1433 0.0493 -1.0000 -1.0000 3330580 1576107183.00 151.5275 59.9966 32.0000 1.9817 1.9830 415.9593 416.2865 0.0495 -1.0000 -1.0000 3330643 1576107183.10 151.5275 59.9966 32.0000 1.9820 1.9832 416.0678 416.3942 0.0492 -1.0000 -1.0000 3330705 1576107183.20 151.5275 59.9966 32.0000 1.9830 1.9843 415.8023 416.1290 0.0494 -1.0000 -1.0000 3330784 1576107183.30 151.5288 59.9966 32.0000 1.9831 1.9844 415.8356 416.1639 0.0495 -1.0000 -1.0000 3330846 1576107183.40 151.5288 59.9966 32.0000 1.9826 1.9839 415.7929 416.1201 0.0494 -1.0000 -1.0000 3331033 1576107183.50 151.5288 59.9966 32.0000 1.9819 1.9832 415.9049 416.2312 0.0493 -1.0000 -1.0000 3331096 1576107183.60 151.5288 59.9966 32.0000 1.9820 1.9833 415.9647 416.2913 0.0492 -1.0000 -1.0000 3331158 1576107183.70 151.5288 59.9966 32.0000 1.9821 1.9834 415.9500 416.2766 0.0493 -1.0000 -1.0000 3331221 1576107183.80 151.5288 59.9966 32.0000 1.9826 1.9839 416.0399 416.3675 0.0494 -1.0000 -1.0000 3331299 1576107183.90 151.5193 59.9966 32.0000 1.9824 1.9837 415.9018 416.2290 0.0493 -1.0000 -1.0000 3331518 1576107184.00 151.5310 59.9966 32.0000 1.9832 1.9845 415.8483 416.1751 0.0494 -1.0000 -1.0000 3331596 1576107184.10 151.5310 59.9966 32.0000 1.9827 1.9840 415.7525 416.0791 0.0493 -1.0000 -1.0000 3331658 1576107184.20 151.5310 59.9966 32.0000 1.9830 1.9843 415.9272 416.2546 0.0494 -1.0000 -1.0000 3331721 1576107184.30 151.5310 59.9966 32.0000 1.9827 1.9840 415.9206 416.2482 0.0494 -1.0000 -1.0000 3331799 1576107184.40 151.5051 59.9966 32.0000 1.9833 1.9846 415.8444 416.1711 0.0492 -1.0000 -1.0000 3332549 1576107184.50 151.5051 59.9966 32.0000 1.9830 1.9843 415.8926 416.2196 0.0494 -1.0000 -1.0000 3332612 1576107184.60 151.5051 59.9966 32.0000 1.9831 1.9844 415.8956 416.2227 0.0493 -1.0000 -1.0000 3332674 1576107184.70 151.5051 59.9966 32.0000 1.9822 1.9835 415.9722 416.2993 0.0494 -1.0000 -1.0000 3332737 1576107184.80 151.5051 59.9966 32.0000 1.9815 1.9828 415.8962 416.2236 0.0494 -1.0000 -1.0000 3332799 1576107184.90 151.5093 59.9968 32.0000 1.9822 1.9835 415.8460 416.1729 0.0493 -1.0000 -1.0000 3332877 1576107185.00 151.5201 59.9971 32.0000 1.9828 1.9840 415.7674 416.0935 0.0492 -1.0000 -1.0000 3332940 1576107185.10 151.5201 59.9971 32.0000 1.9826 1.9839 415.8642 416.1913 0.0494 -1.0000 -1.0000 3333002 1576107185.20 151.5201 59.9971 32.0000 1.9817 1.9830 415.9742 416.3007 0.0493 -1.0000 -1.0000 3333080 1576107185.30 151.5201 59.9971 32.0000 1.9809 1.9822 415.9853 416.3127 0.0493 -1.0000 -1.0000 3333143 1576107185.40 151.5201 59.9971 32.0000 1.9814 1.9826 415.9583 416.2856 0.0494 -1.0000 -1.0000 3333205 1576107185.50 151.5843 59.9971 32.0000 1.9821 1.9834 415.7837 416.1102 0.0493 -1.0000 -1.0000 3333268 1576107185.60 151.5843 59.9971 32.0000 1.9824 1.9837 415.7643 416.0916 0.0494 -1.0000 -1.0000 3333331 1576107185.70 151.5843 59.9971 32.0000 1.9814 1.9827 415.8318 416.1592 0.0494 -1.0000 -1.0000 3333393 1576107185.80 151.5843 59.9971 32.0000 1.9820 1.9833 415.9313 416.2579 0.0492 -1.0000 -1.0000 3333471 1576107185.90 151.5843 59.9971 32.0000 1.9824 1.9837 415.8677 416.1942 0.0493 -1.0000 -1.0000 3333533 1576107186.00 151.5304 59.9971 32.0000 1.9829 1.9842 415.8692 416.1966 0.0494 -1.0000 -1.0000 3333596 1576107186.10 151.4885 59.9971 32.0000 1.9823 1.9836 415.7304 416.0572 0.0493 -1.0000 -1.0000 3333674 1576107186.20 151.4885 59.9971 32.0000 1.9824 1.9837 415.6757 416.0012 0.0492 -1.0000 -1.0000 3333737 1576107186.30 151.4885 59.9971 32.0000 1.9821 1.9834 415.8640 416.1912 0.0493 -1.0000 -1.0000 3333799 1576107186.40 151.4885 59.9971 32.0000 1.9822 1.9835 415.8711 416.1982 0.0494 -1.0000 -1.0000 3333862 1576107186.50 151.4885 59.9971 32.0000 1.9823 1.9836 415.9239 416.2518 0.0494 -1.0000 -1.0000 3334174 1576107186.60 151.4885 59.9971 32.0000 1.9815 1.9828 415.9178 416.2452 0.0494 -1.0000 -1.0000 3334252 1576107186.70 151.4885 59.9971 32.0000 1.9830 1.9843 415.7951 416.1223 0.0494 -1.0000 -1.0000 3334315 1576107186.80 151.4885 59.9971 32.0000 1.9836 1.9849 415.7907 416.1178 0.0494 -1.0000 -1.0000 3334377 1576107186.90 151.4885 59.9971 32.0000 1.9826 1.9839 415.7992 416.1263 0.0494 -1.0000 -1.0000 3334440 1576107187.00 151.4885 59.9971 32.0000 1.9815 1.9828 415.8534 416.1803 0.0493 -1.0000 -1.0000 3334502 1576107187.10 151.4885 59.9971 32.0000 1.9824 1.9837 415.9080 416.2352 0.0494 -1.0000 -1.0000 3334565 1576107187.20 151.4955 59.9971 32.0000 1.9818 1.9831 415.8959 416.2228 0.0493 -1.0000 -1.0000 3334643 1576107187.30 151.5729 59.9971 32.0000 1.9826 1.9839 415.9719 416.2993 0.0494 -1.0000 -1.0000 3334705 1576107187.40 151.5729 59.9971 32.0000 1.9829 1.9841 415.7589 416.0859 0.0493 -1.0000 -1.0000 3334768 1576107187.50 151.5729 59.9971 32.0000 1.9836 1.9849 415.7613 416.0886 0.0494 -1.0000 -1.0000 3335065 1576107187.60 151.5729 59.9971 32.0000 1.9823 1.9836 415.7188 416.0452 0.0493 -1.0000 -1.0000 3335112 1576107187.70 151.5729 59.9971 32.0000 1.9828 1.9840 415.7769 416.1036 0.0493 -1.0000 -1.0000 3335174 1576107187.80 151.5593 59.9971 32.0000 1.9823 1.9835 415.9030 416.2300 0.0493 -1.0000 -1.0000 3335252 1576107187.90 151.5534 59.9971 32.0000 1.9818 1.9831 415.9816 416.3081 0.0494 -1.0000 -1.0000 3335315 1576107188.00 151.5534 59.9971 32.0000 1.9821 1.9834 415.9134 416.2419 0.0495 -1.0000 -1.0000 3335518 1576107188.10 151.5534 59.9971 32.0000 1.9821 1.9834 415.7880 416.1160 0.0493 -1.0000 -1.0000 3335581 1576107188.20 151.5534 59.9971 32.0000 1.9823 1.9836 415.6751 416.0027 0.0494 -1.0000 -1.0000 3335643 1576107188.30 151.5534 59.9971 32.0000 1.9822 1.9835 415.7000 416.0265 0.0493 -1.0000 -1.0000 3335721 1576107188.40 151.5534 59.9971 32.0000 1.9826 1.9839 415.7477 416.0752 0.0495 -1.0000 -1.0000 3335783 1576107188.50 151.4734 59.9971 32.0000 1.9812 1.9825 415.8746 416.2024 0.0494 -1.0000 -1.0000 3336377 1576107188.60 151.4734 59.9971 32.0000 1.9814 1.9827 415.9426 416.2695 0.0494 -1.0000 -1.0000 3336440 1576107188.70 151.4734 59.9971 32.0000 1.9820 1.9833 415.8692 416.1978 0.0497 -1.0000 -1.0000 3336502 1576107188.80 151.4734 59.9971 32.0000 1.9829 1.9841 415.7865 416.1145 0.0495 -1.0000 -1.0000 3336565 1576107188.90 151.4734 59.9971 32.0000 1.9835 1.9847 415.8852 416.2125 0.0494 -1.0000 -1.0000 3336643 1576107189.00 151.5004 59.9971 32.0000 1.9828 1.9841 415.9387 416.2664 0.0494 -1.0000 -1.0000 3336705 1576107189.10 151.5004 59.9971 32.0000 1.9819 1.9832 415.9493 416.2763 0.0493 -1.0000 -1.0000 3336768 1576107189.20 151.5004 59.9971 32.0000 1.9814 1.9827 415.9653 416.2930 0.0493 -1.0000 -1.0000 3336846 1576107189.30 151.5004 59.9971 32.0000 1.9828 1.9841 415.8383 416.1656 0.0493 -1.0000 -1.0000 3336909 1576107189.40 151.5004 59.9971 32.0000 1.9829 1.9842 415.7970 416.1237 0.0493 -1.0000 -1.0000 3336971 1576107189.50 151.4998 59.9971 32.0000 1.9831 1.9844 415.7333 416.0596 0.0493 -1.0000 -1.0000 3337049 1576107189.60 151.4960 59.9971 32.0000 1.9833 1.9845 415.7619 416.0899 0.0495 -1.0000 -1.0000 3337174 1576107189.70 151.4960 59.9971 32.0000 1.9823 1.9836 415.8952 416.2225 0.0493 -1.0000 -1.0000 3337237 1576107189.80 151.4960 59.9971 32.0000 1.9820 1.9832 416.0008 416.3276 0.0493 -1.0000 -1.0000 3337299 1576107189.90 151.4960 59.9971 32.0000 1.9824 1.9837 416.0572 416.3849 0.0494 -1.0000 -1.0000 3337362 1576107190.00 151.4960 59.9971 32.0000 1.9833 1.9846 415.9055 416.2333 0.0495 -1.0000 -1.0000 3337424 1576107190.10 151.4842 59.9968 32.0000 1.9828 1.9841 415.8472 416.1752 0.0495 -1.0000 -1.0000 3337502 1576107190.20 151.4842 59.9968 32.0000 1.9824 1.9837 415.8164 416.1435 0.0493 -1.0000 -1.0000 3337565 1576107190.30 151.4842 59.9968 32.0000 1.9822 1.9835 415.8425 416.1696 0.0494 -1.0000 -1.0000 3337643 1576107190.40 151.4842 59.9968 32.0000 1.9810 1.9823 415.8708 416.1981 0.0494 -1.0000 -1.0000 3337705 1576107190.50 151.4842 59.9968 32.0000 1.9812 1.9825 415.9828 416.3106 0.0494 -1.0000 -1.0000 3337768 1576107190.60 151.4842 59.9968 32.0000 1.9818 1.9831 415.9930 416.3206 0.0494 -1.0000 -1.0000 3338002 1576107190.70 151.4842 59.9968 32.0000 1.9824 1.9837 415.9032 416.2306 0.0494 -1.0000 -1.0000 3338065 1576107190.80 151.5550 59.9968 32.0000 1.9826 1.9839 415.7811 416.1084 0.0493 -1.0000 -1.0000 3338127 1576107190.90 151.5550 59.9968 32.0000 1.9822 1.9835 415.7368 416.0636 0.0494 -1.0000 -1.0000 3338205 1576107191.00 151.5550 59.9968 32.0000 1.9817 1.9830 415.8321 416.1595 0.0494 -1.0000 -1.0000 3338268 1576107191.10 151.5550 59.9968 32.0000 1.9813 1.9826 415.9896 416.3184 0.0496 -1.0000 -1.0000 3338799 1576107191.20 151.5550 59.9968 32.0000 1.9822 1.9834 415.8134 416.1410 0.0494 -1.0000 -1.0000 3338877 1576107191.30 151.5277 59.9968 32.0000 1.9829 1.9842 415.7456 416.0725 0.0494 -1.0000 -1.0000 3338940 1576107191.40 151.5277 59.9968 32.0000 1.9817 1.9830 415.6457 415.9737 0.0495 -1.0000 -1.0000 3339002 1576107191.50 151.5277 59.9968 32.0000 1.9818 1.9831 415.7817 416.1091 0.0494 -1.0000 -1.0000 3339080 1576107191.60 151.5277 59.9968 32.0000 1.9813 1.9826 415.8602 416.1873 0.0493 -1.0000 -1.0000 3339158 1576107191.70 151.5277 59.9968 32.0000 1.9813 1.9826 415.9609 416.2895 0.0495 -1.0000 -1.0000 3339221 1576107191.80 151.5212 59.9968 32.0000 1.9809 1.9822 415.9448 416.2722 0.0494 -1.0000 -1.0000 3339283 1576107191.90 151.5195 59.9968 32.0000 1.9820 1.9833 415.9353 416.2624 0.0493 -1.0000 -1.0000 3339346 1576107192.00 151.5195 59.9968 32.0000 1.9825 1.9838 415.7589 416.0862 0.0494 -1.0000 -1.0000 3339409 1576107192.10 151.5195 59.9968 32.0000 1.9823 1.9835 415.8220 416.1492 0.0494 -1.0000 -1.0000 3339487 1576107192.20 151.5195 59.9968 32.0000 1.9825 1.9838 415.8838 416.2123 0.0496 -1.0000 -1.0000 3339768 1576107192.30 151.5195 59.9968 32.0000 1.9818 1.9830 415.9618 416.2902 0.0495 -1.0000 -1.0000 3339831 1576107192.40 151.5711 59.9968 32.0000 1.9818 1.9831 415.8827 416.2108 0.0495 -1.0000 -1.0000 3339893 1576107192.50 151.5711 59.9968 32.0000 1.9819 1.9832 415.9322 416.2607 0.0496 -1.0000 -1.0000 3339971 1576107192.60 151.5711 59.9968 32.0000 1.9827 1.9840 415.7970 416.1256 0.0496 -1.0000 -1.0000 3340033 1576107192.70 151.5711 59.9968 32.0000 1.9826 1.9839 415.8702 416.1991 0.0496 -1.0000 -1.0000 3340158 1576107192.80 151.5711 59.9968 32.0000 1.9827 1.9840 416.0135 416.3420 0.0496 -1.0000 -1.0000 3340221 1576107192.90 151.5711 59.9968 32.0000 1.9815 1.9828 416.0417 416.3707 0.0496 -1.0000 -1.0000 3340299 1576107193.00 151.6271 59.9968 32.0000 1.9823 1.9836 415.9794 416.3071 0.0495 -1.0000 -1.0000 3340362 1576107193.10 151.6271 59.9968 32.0000 1.9818 1.9831 416.0123 416.3414 0.0496 -1.0000 -1.0000 3340424 1576107193.20 151.6271 59.9968 32.0000 1.9824 1.9837 415.8598 416.1883 0.0496 -1.0000 -1.0000 3340502 1576107193.30 151.6271 59.9968 32.0000 1.9832 1.9845 415.8322 416.1608 0.0496 -1.0000 -1.0000 3340565 1576107193.40 151.6271 59.9968 32.0000 1.9828 1.9841 415.8458 416.1744 0.0496 -1.0000 -1.0000 3340627 1576107193.50 151.6037 59.9968 32.0000 1.9824 1.9837 415.9181 416.2467 0.0496 -1.0000 -1.0000 3340690 1576107193.60 151.5521 59.9968 32.0000 1.9814 1.9827 416.0011 416.3301 0.0496 -1.0000 -1.0000 3340752 1576107193.70 151.5521 59.9968 32.0000 1.9817 1.9830 415.9302 416.2588 0.0496 -1.0000 -1.0000 3340924 1576107193.80 151.5521 59.9968 32.0000 1.9816 1.9829 415.8818 416.2103 0.0495 -1.0000 -1.0000 3341002 1576107193.90 151.5521 59.9968 32.0000 1.9818 1.9831 415.7016 416.0298 0.0496 -1.0000 -1.0000 3341065 1576107194.00 151.5521 59.9968 32.0000 1.9821 1.9834 415.7660 416.0942 0.0496 -1.0000 -1.0000 3341127 1576107194.10 151.4960 59.9968 32.0000 1.9816 1.9829 415.7346 416.0625 0.0495 -1.0000 -1.0000 3341205 1576107194.20 151.4960 59.9968 32.0000 1.9815 1.9828 415.8027 416.1308 0.0495 -1.0000 -1.0000 3341424 1576107194.30 151.4960 59.9968 32.0000 1.9813 1.9826 415.9021 416.2301 0.0495 -1.0000 -1.0000 3341502 1576107194.40 151.4960 59.9968 32.0000 1.9804 1.9817 415.9919 416.3204 0.0495 -1.0000 -1.0000 3341565 1576107194.50 151.4960 59.9968 32.0000 1.9819 1.9832 415.9630 416.2917 0.0496 -1.0000 -1.0000 3341628 1576107194.60 151.4811 59.9967 32.0000 1.9815 1.9828 415.8869 416.2162 0.0497 -1.0000 -1.0000 3341705 1576107194.70 151.4811 59.9967 32.0000 1.9820 1.9832 415.7406 416.0693 0.0496 -1.0000 -1.0000 3342033 1576107194.80 151.4811 59.9967 32.0000 1.9827 1.9840 415.8138 416.1424 0.0495 -1.0000 -1.0000 3342096 1576107194.90 151.4811 59.9967 32.0000 1.9822 1.9835 415.8694 416.1982 0.0496 -1.0000 -1.0000 3342190 1576107195.00 151.4811 59.9967 32.0000 1.9818 1.9831 415.9186 416.2473 0.0495 -1.0000 -1.0000 3342252 1576107195.10 151.4811 59.9967 32.0000 1.9825 1.9838 415.9876 416.3162 0.0496 -1.0000 -1.0000 3342315 1576107195.20 151.5032 59.9967 32.0000 1.9822 1.9835 415.9427 416.2715 0.0496 -1.0000 -1.0000 3342705 1576107195.30 151.5032 59.9967 32.0000 1.9824 1.9837 415.8786 416.2062 0.0494 -1.0000 -1.0000 3342768 1576107195.40 151.5032 59.9967 32.0000 1.9829 1.9842 415.8174 416.1459 0.0496 -1.0000 -1.0000 3342830 1576107195.50 151.5032 59.9967 32.0000 1.9828 1.9841 415.8458 416.1755 0.0497 -1.0000 -1.0000 3342893 1576107195.60 151.5032 59.9967 32.0000 1.9824 1.9836 415.8204 416.1487 0.0496 -1.0000 -1.0000 3342971 1576107195.70 151.5032 59.9967 32.0000 1.9816 1.9829 415.8906 416.2191 0.0495 -1.0000 -1.0000 3343033 1576107195.80 151.5032 59.9967 32.0000 1.9820 1.9833 415.8461 416.1743 0.0495 -1.0000 -1.0000 3343096 1576107195.90 151.5032 59.9967 32.0000 1.9824 1.9836 415.9710 416.2991 0.0495 -1.0000 -1.0000 3343158 1576107196.00 151.5032 59.9967 32.0000 1.9821 1.9834 415.9053 416.2345 0.0496 -1.0000 -1.0000 3343221 1576107196.10 151.5032 59.9967 32.0000 1.9831 1.9844 415.8624 416.1909 0.0495 -1.0000 -1.0000 3343299 1576107196.20 151.5671 59.9967 32.0000 1.9818 1.9830 415.8374 416.1655 0.0495 -1.0000 -1.0000 3343362 1576107196.30 151.5681 59.9967 32.0000 1.9813 1.9826 415.9357 416.2644 0.0496 -1.0000 -1.0000 3343549 1576107196.40 151.5681 59.9967 32.0000 1.9813 1.9826 415.9095 416.2386 0.0497 -1.0000 -1.0000 3343612 1576107196.50 151.5681 59.9967 32.0000 1.9820 1.9832 415.9516 416.2798 0.0495 -1.0000 -1.0000 3343674 1576107196.60 151.5681 59.9967 32.0000 1.9829 1.9842 415.8440 416.1730 0.0496 -1.0000 -1.0000 3343752 1576107196.70 151.5681 59.9967 32.0000 1.9821 1.9833 415.7869 416.1154 0.0496 -1.0000 -1.0000 3343815 1576107196.80 151.4355 59.9967 32.0000 1.9823 1.9836 415.7410 416.0698 0.0496 -1.0000 -1.0000 3344299 1576107196.90 151.4355 59.9967 32.0000 1.9831 1.9844 415.7635 416.0914 0.0496 -1.0000 -1.0000 3344362 1576107197.00 151.4355 59.9967 32.0000 1.9817 1.9830 415.9149 416.2450 0.0498 -1.0000 -1.0000 3344424 1576107197.10 151.4355 59.9967 32.0000 1.9812 1.9825 415.8898 416.2188 0.0496 -1.0000 -1.0000 3344487 1576107197.20 151.4355 59.9967 32.0000 1.9820 1.9833 415.8623 416.1917 0.0496 -1.0000 -1.0000 3344565 1576107197.30 151.4179 59.9967 32.0000 1.9822 1.9835 415.7849 416.1134 0.0496 -1.0000 -1.0000 3344783 1576107197.40 151.4152 59.9967 32.0000 1.9824 1.9837 415.7298 416.0579 0.0495 -1.0000 -1.0000 3344846 1576107197.50 151.4152 59.9967 32.0000 1.9825 1.9838 415.8544 416.1830 0.0496 -1.0000 -1.0000 3344924 1576107197.60 151.4152 59.9967 32.0000 1.9819 1.9832 415.9435 416.2722 0.0496 -1.0000 -1.0000 3344987 1576107197.70 151.4152 59.9967 32.0000 1.9810 1.9823 415.9693 416.2985 0.0497 -1.0000 -1.0000 3345049 1576107197.80 151.4152 59.9967 32.0000 1.9821 1.9834 415.8562 416.1845 0.0495 -1.0000 -1.0000 3345127 1576107197.90 151.4152 59.9967 32.0000 1.9824 1.9837 415.6883 416.0168 0.0496 -1.0000 -1.0000 3345190 1576107198.00 151.4152 59.9967 32.0000 1.9823 1.9836 415.7359 416.0648 0.0497 -1.0000 -1.0000 3345252 1576107198.10 151.4152 59.9967 32.0000 1.9822 1.9834 415.8899 416.2192 0.0497 -1.0000 -1.0000 3345315 1576107198.20 151.4152 59.9967 32.0000 1.9815 1.9828 415.9239 416.2527 0.0496 -1.0000 -1.0000 3345378 1576107198.30 151.4152 59.9967 32.0000 1.9820 1.9833 415.9107 416.2394 0.0496 -1.0000 -1.0000 3345581 1576107198.40 151.4152 59.9967 32.0000 1.9813 1.9826 415.8562 416.1850 0.0494 -1.0000 -1.0000 3345643 1576107198.50 151.5048 59.9967 32.0000 1.9821 1.9834 415.6896 416.0173 0.0494 -1.0000 -1.0000 3345705 1576107198.60 151.5160 59.9967 32.0000 1.9825 1.9838 415.6755 416.0033 0.0495 -1.0000 -1.0000 3345783 1576107198.70 151.5160 59.9967 32.0000 1.9821 1.9834 415.7233 416.0522 0.0497 -1.0000 -1.0000 3345846 1576107198.80 151.5160 59.9967 32.0000 1.9817 1.9830 415.7349 416.0624 0.0495 -1.0000 -1.0000 3346174 1576107198.90 151.5160 59.9967 32.0000 1.9810 1.9823 415.9148 416.2431 0.0495 -1.0000 -1.0000 3346237 1576107199.00 151.4591 59.9967 32.0000 1.9810 1.9823 415.8709 416.1985 0.0494 -1.0000 -1.0000 3346299 1576107199.10 151.4395 59.9967 32.0000 1.9810 1.9823 415.8717 416.1989 0.0494 -1.0000 -1.0000 3346362 1576107199.20 151.4395 59.9967 32.0000 1.9817 1.9830 415.8038 416.1319 0.0496 -1.0000 -1.0000 3346440 1576107199.30 151.4395 59.9967 32.0000 1.9812 1.9825 415.7786 416.1076 0.0497 -1.0000 -1.0000 3346924 1576107199.40 151.4395 59.9967 32.0000 1.9811 1.9824 415.8919 416.2206 0.0495 -1.0000 -1.0000 3346987 1576107199.50 151.4395 59.9967 32.0000 1.9812 1.9825 415.8572 416.1849 0.0494 -1.0000 -1.0000 3347049 1576107199.60 151.4048 59.9968 32.0000 1.9819 1.9831 415.7860 416.1136 0.0494 -1.0000 -1.0000 3347112 1576107199.70 151.4048 59.9968 32.0000 1.9820 1.9833 415.7317 416.0596 0.0496 -1.0000 -1.0000 3347174 1576107199.80 151.4048 59.9968 32.0000 1.9819 1.9832 415.8819 416.2105 0.0495 -1.0000 -1.0000 3347252 1576107199.90 151.4048 59.9968 32.0000 1.9814 1.9826 415.8323 416.1601 0.0495 -1.0000 -1.0000 3347424 1576107200.00 151.4048 59.9968 32.0000 1.9817 1.9830 415.9069 416.2349 0.0495 -1.0000 -1.0000 3347487 1576107200.10 151.4048 59.9968 32.0000 1.9815 1.9828 415.8831 416.2119 0.0496 -1.0000 -1.0000 3347565 1576107200.20 151.4048 59.9968 32.0000 1.9827 1.9840 415.8537 416.1809 0.0494 -1.0000 -1.0000 3347628 1576107200.30 151.4426 59.9968 32.0000 1.9825 1.9838 415.7745 416.1030 0.0496 -1.0000 -1.0000 3347690 1576107200.40 151.4490 59.9968 32.0000 1.9822 1.9835 415.7989 416.1268 0.0494 -1.0000 -1.0000 3347940 1576107200.50 151.4490 59.9968 32.0000 1.9819 1.9832 415.9377 416.2655 0.0495 -1.0000 -1.0000 3348002 1576107200.60 151.4490 59.9968 32.0000 1.9819 1.9832 415.8837 416.2120 0.0495 -1.0000 -1.0000 3348081 1576107200.70 151.4490 59.9968 32.0000 1.9824 1.9837 415.9272 416.2556 0.0495 -1.0000 -1.0000 3348143 1576107200.80 151.4490 59.9968 32.0000 1.9820 1.9833 415.8544 416.1827 0.0495 -1.0000 -1.0000 3348205 1576107200.90 151.4154 59.9968 32.0000 1.9827 1.9840 415.7828 416.1107 0.0495 -1.0000 -1.0000 3348283 1576107201.00 151.4154 59.9968 32.0000 1.9825 1.9838 415.6482 415.9756 0.0493 -1.0000 -1.0000 3348346 1576107201.10 151.4154 59.9968 32.0000 1.9811 1.9824 415.7650 416.0916 0.0493 -1.0000 -1.0000 3348409 1576107201.20 151.4154 59.9968 32.0000 1.9816 1.9829 415.8996 416.2274 0.0495 -1.0000 -1.0000 3348471 1576107201.30 151.4154 59.9968 32.0000 1.9813 1.9826 415.9245 416.2527 0.0495 -1.0000 -1.0000 3348533 1576107201.40 151.4154 59.9968 32.0000 1.9813 1.9826 415.9633 416.2910 0.0494 -1.0000 -1.0000 3348596 1576107201.50 151.5211 59.9968 32.0000 1.9812 1.9825 415.9252 416.2530 0.0494 -1.0000 -1.0000 3348674 1576107201.60 151.5249 59.9968 32.0000 1.9817 1.9830 415.7534 416.0809 0.0495 -1.0000 -1.0000 3348737 1576107201.70 151.5249 59.9968 32.0000 1.9822 1.9835 415.7277 416.0555 0.0494 -1.0000 -1.0000 3348799 1576107201.80 151.5249 59.9968 32.0000 1.9818 1.9830 415.8473 416.1749 0.0494 -1.0000 -1.0000 3348877 1576107201.90 151.5249 59.9968 32.0000 1.9821 1.9834 415.9585 416.2856 0.0494 -1.0000 -1.0000 3349049 1576107202.00 151.5249 59.9968 32.0000 1.9824 1.9837 415.8788 416.2074 0.0495 -1.0000 -1.0000 3349112 1576107202.10 151.5010 59.9968 32.0000 1.9817 1.9830 415.7476 416.0752 0.0495 -1.0000 -1.0000 3349190 1576107202.20 151.5010 59.9968 32.0000 1.9829 1.9842 415.7459 416.0736 0.0494 -1.0000 -1.0000 3349252 1576107202.30 151.5010 59.9968 32.0000 1.9824 1.9837 415.8207 416.1489 0.0495 -1.0000 -1.0000 3349315 1576107202.40 151.5010 59.9968 32.0000 1.9817 1.9830 415.8947 416.2228 0.0495 -1.0000 -1.0000 3349549 1576107202.50 151.5010 59.9968 32.0000 1.9818 1.9831 415.9533 416.2813 0.0495 -1.0000 -1.0000 3349612 1576107202.60 151.4300 59.9968 32.0000 1.9824 1.9836 415.7989 416.1265 0.0494 -1.0000 -1.0000 3349690 1576107202.70 151.3954 59.9968 32.0000 1.9827 1.9840 415.8451 416.1722 0.0495 -1.0000 -1.0000 3349752 1576107202.80 151.3954 59.9968 32.0000 1.9822 1.9835 415.9322 416.2606 0.0495 -1.0000 -1.0000 3349815 1576107202.90 151.3954 59.9968 32.0000 1.9814 1.9826 415.8862 416.2140 0.0495 -1.0000 -1.0000 3349893 1576107203.00 151.3954 59.9968 32.0000 1.9813 1.9826 415.9612 416.2889 0.0495 -1.0000 -1.0000 3350065 1576107203.10 151.3954 59.9968 32.0000 1.9821 1.9834 415.9145 416.2425 0.0494 -1.0000 -1.0000 3350128 1576107203.20 151.4119 59.9968 32.0000 1.9822 1.9835 415.7623 416.0899 0.0494 -1.0000 -1.0000 3350205 1576107203.30 151.4119 59.9968 32.0000 1.9819 1.9832 415.7695 416.0967 0.0494 -1.0000 -1.0000 3350268 1576107203.40 151.4119 59.9968 32.0000 1.9822 1.9835 415.6967 416.0250 0.0495 -1.0000 -1.0000 3350330 1576107203.50 151.4119 59.9968 32.0000 1.9814 1.9827 415.8540 416.1825 0.0496 -1.0000 -1.0000 3350658 1576107203.60 151.4119 59.9968 32.0000 1.9811 1.9824 415.8876 416.2153 0.0495 -1.0000 -1.0000 3350721 1576107203.70 151.5177 59.9968 32.0000 1.9814 1.9827 415.8947 416.2233 0.0495 -1.0000 -1.0000 3350783 1576107203.80 151.5253 59.9968 32.0000 1.9822 1.9835 415.8162 416.1442 0.0495 -1.0000 -1.0000 3350862 1576107203.90 151.5253 59.9968 32.0000 1.9812 1.9825 415.8371 416.1659 0.0496 -1.0000 -1.0000 3350924 1576107204.00 151.5253 59.9968 32.0000 1.9809 1.9822 415.8948 416.2224 0.0494 -1.0000 -1.0000 3351315 1576107204.10 151.5253 59.9968 32.0000 1.9815 1.9828 415.8731 416.2010 0.0495 -1.0000 -1.0000 3351378 1576107204.20 151.5253 59.9968 32.0000 1.9820 1.9833 415.9022 416.2303 0.0496 -1.0000 -1.0000 3351440 1576107204.30 151.5253 59.9968 32.0000 1.9817 1.9830 415.8453 416.1741 0.0496 -1.0000 -1.0000 3351518 1576107204.40 151.5253 59.9968 32.0000 1.9816 1.9828 415.7713 416.0995 0.0496 -1.0000 -1.0000 3351596 1576107204.50 151.5253 59.9968 32.0000 1.9825 1.9838 415.7647 416.0928 0.0495 -1.0000 -1.0000 3351815 1576107204.60 151.5253 59.9968 32.0000 1.9811 1.9824 415.8674 416.1952 0.0495 -1.0000 -1.0000 3351893 1576107204.70 151.5253 59.9968 32.0000 1.9815 1.9828 415.9589 416.2871 0.0495 -1.0000 -1.0000 3351955 1576107204.80 151.5137 59.9968 32.0000 1.9817 1.9830 415.9791 416.3068 0.0494 -1.0000 -1.0000 3352018 1576107204.90 151.5137 59.9968 32.0000 1.9818 1.9831 415.8171 416.1455 0.0496 -1.0000 -1.0000 3352096 1576107205.00 151.5137 59.9968 32.0000 1.9822 1.9835 415.7729 416.1006 0.0495 -1.0000 -1.0000 3352315 1576107205.10 151.4724 59.9971 32.0000 1.9817 1.9830 415.9946 416.3231 0.0495 -1.0000 -1.0000 3352377 1576107205.20 151.4511 59.9973 32.0000 1.9806 1.9819 415.9373 416.2657 0.0495 -1.0000 -1.0000 3352455 1576107205.30 151.4389 59.9973 32.0000 1.9818 1.9831 415.9522 416.2803 0.0495 -1.0000 -1.0000 3352518 1576107205.40 151.4389 59.9973 32.0000 1.9820 1.9833 415.7687 416.0969 0.0495 -1.0000 -1.0000 3352580 1576107205.50 151.4389 59.9973 32.0000 1.9828 1.9841 415.7073 416.0353 0.0495 -1.0000 -1.0000 3352658 1576107205.60 151.4389 59.9973 32.0000 1.9821 1.9833 415.8526 416.1814 0.0497 -1.0000 -1.0000 3352830 1576107205.70 151.4389 59.9973 32.0000 1.9816 1.9829 415.9330 416.2607 0.0494 -1.0000 -1.0000 3352893 1576107205.80 151.4409 59.9973 32.0000 1.9816 1.9829 415.8910 416.2184 0.0494 -1.0000 -1.0000 3352955 1576107205.90 151.4742 59.9973 32.0000 1.9820 1.9833 416.0152 416.3443 0.0497 -1.0000 -1.0000 3353033 1576107206.00 151.4742 59.9973 32.0000 1.9819 1.9832 415.9356 416.2648 0.0496 -1.0000 -1.0000 3353096 1576107206.10 151.4742 59.9973 32.0000 1.9824 1.9837 415.8413 416.1699 0.0495 -1.0000 -1.0000 3353424 1576107206.20 151.4742 59.9973 32.0000 1.9824 1.9837 415.8001 416.1288 0.0496 -1.0000 -1.0000 3353518 1576107206.30 151.4742 59.9973 32.0000 1.9824 1.9837 415.8475 416.1763 0.0496 -1.0000 -1.0000 3353580 1576107206.40 151.5341 59.9973 32.0000 1.9823 1.9836 415.9732 416.3020 0.0495 -1.0000 -1.0000 3353643 1576107206.50 151.5341 59.9973 32.0000 1.9813 1.9826 415.9225 416.2497 0.0494 -1.0000 -1.0000 3353705 1576107206.60 151.5341 59.9973 32.0000 1.9824 1.9837 415.9064 416.2349 0.0496 -1.0000 -1.0000 3353940 1576107206.70 151.5341 59.9973 32.0000 1.9818 1.9831 415.8000 416.1280 0.0495 -1.0000 -1.0000 3354002 1576107206.80 151.5341 59.9973 32.0000 1.9827 1.9839 415.8170 416.1451 0.0495 -1.0000 -1.0000 3354065 1576107206.90 151.5543 59.9973 32.0000 1.9825 1.9838 415.7842 416.1128 0.0496 -1.0000 -1.0000 3354143 1576107207.00 151.5708 59.9973 32.0000 1.9820 1.9833 415.8919 416.2194 0.0494 -1.0000 -1.0000 3354205 1576107207.10 151.5708 59.9973 32.0000 1.9819 1.9832 415.9754 416.3027 0.0494 -1.0000 -1.0000 3354533 1576107207.20 151.5708 59.9973 32.0000 1.9813 1.9826 416.0291 416.3574 0.0495 -1.0000 -1.0000 3354612 1576107207.30 151.5708 59.9973 32.0000 1.9822 1.9835 415.9898 416.3173 0.0494 -1.0000 -1.0000 3354674 1576107207.40 151.5708 59.9973 32.0000 1.9825 1.9838 415.9041 416.2329 0.0495 -1.0000 -1.0000 3354737 1576107207.50 151.4898 59.9973 32.0000 1.9820 1.9833 415.8642 416.1917 0.0495 -1.0000 -1.0000 3354799 1576107207.60 151.4898 59.9973 32.0000 1.9815 1.9827 415.8450 416.1731 0.0495 -1.0000 -1.0000 3355033 1576107207.70 151.4898 59.9973 32.0000 1.9818 1.9831 416.0208 416.3497 0.0496 -1.0000 -1.0000 3355096 1576107207.80 151.4898 59.9973 32.0000 1.9819 1.9832 416.0702 416.3987 0.0496 -1.0000 -1.0000 3355174 1576107207.90 151.4898 59.9973 32.0000 1.9821 1.9834 415.9664 416.2947 0.0495 -1.0000 -1.0000 3355237 1576107208.00 151.4898 59.9973 32.0000 1.9825 1.9837 415.8652 416.1934 0.0496 -1.0000 -1.0000 3355299 1576107208.10 151.4898 59.9973 32.0000 1.9829 1.9842 415.8526 416.1813 0.0496 -1.0000 -1.0000 3355409 1576107208.20 151.4591 59.9973 32.0000 1.9825 1.9838 415.8635 416.1921 0.0496 -1.0000 -1.0000 3355471 1576107208.30 151.4547 59.9973 32.0000 1.9824 1.9837 415.9100 416.2391 0.0495 -1.0000 -1.0000 3355549 1576107208.40 151.4547 59.9973 32.0000 1.9822 1.9835 415.9134 416.2408 0.0495 -1.0000 -1.0000 3355612 1576107208.50 151.4547 59.9973 32.0000 1.9824 1.9837 415.9799 416.3078 0.0494 -1.0000 -1.0000 3355674 1576107208.60 151.4219 59.9973 32.0000 1.9828 1.9841 415.9754 416.3037 0.0495 -1.0000 -1.0000 3355955 1576107208.70 151.4219 59.9973 32.0000 1.9828 1.9841 415.7376 416.0657 0.0495 -1.0000 -1.0000 3356018 1576107208.80 151.4219 59.9973 32.0000 1.9823 1.9836 415.7827 416.1114 0.0497 -1.0000 -1.0000 3356080 1576107208.90 151.4219 59.9973 32.0000 1.9822 1.9835 415.9253 416.2539 0.0495 -1.0000 -1.0000 3356143 1576107209.00 151.4219 59.9973 32.0000 1.9816 1.9829 415.9662 416.2945 0.0495 -1.0000 -1.0000 3356205 1576107209.10 151.4506 59.9973 32.0000 1.9814 1.9827 415.8496 416.1776 0.0496 -1.0000 -1.0000 3356268 1576107209.20 151.5654 59.9973 32.0000 1.9817 1.9830 415.8065 416.1350 0.0496 -1.0000 -1.0000 3356815 1576107209.30 151.5654 59.9973 32.0000 1.9821 1.9834 415.8126 416.1411 0.0496 -1.0000 -1.0000 3356877 1576107209.40 151.5654 59.9973 32.0000 1.9815 1.9828 415.9345 416.2634 0.0496 -1.0000 -1.0000 3356940 1576107209.50 151.5654 59.9973 32.0000 1.9815 1.9828 415.9807 416.3090 0.0495 -1.0000 -1.0000 3357018 1576107209.60 151.5654 59.9973 32.0000 1.9819 1.9832 416.0318 416.3602 0.0496 -1.0000 -1.0000 3357080 1576107209.70 151.5654 59.9973 32.0000 1.9817 1.9830 415.8462 416.1748 0.0496 -1.0000 -1.0000 3357143 1576107209.80 151.5654 59.9973 32.0000 1.9822 1.9835 415.7291 416.0569 0.0495 -1.0000 -1.0000 3357221 1576107209.90 151.5654 59.9973 32.0000 1.9821 1.9834 415.8919 416.2197 0.0494 -1.0000 -1.0000 3357283 1576107210.00 151.5654 59.9973 32.0000 1.9816 1.9829 416.0186 416.3465 0.0495 -1.0000 -1.0000 3357346 1576107210.10 151.5654 59.9973 32.0000 1.9817 1.9830 415.9919 416.3190 0.0494 -1.0000 -1.0000 3357424 1576107210.20 151.5654 59.9973 32.0000 1.9820 1.9832 415.9439 416.2723 0.0495 -1.0000 -1.0000 3357487 1576107210.30 151.5624 59.9973 32.0000 1.9825 1.9838 415.8125 416.1409 0.0496 -1.0000 -1.0000 3357565 1576107210.40 151.5476 59.9974 32.0000 1.9826 1.9839 415.7946 416.1230 0.0495 -1.0000 -1.0000 3357628 1576107210.50 151.5476 59.9974 32.0000 1.9814 1.9827 415.8292 416.1572 0.0495 -1.0000 -1.0000 3357690 1576107210.60 151.5110 59.9974 32.0000 1.9812 1.9825 415.8743 416.2025 0.0495 -1.0000 -1.0000 3357752 1576107210.70 151.5110 59.9974 32.0000 1.9816 1.9829 415.9980 416.3264 0.0495 -1.0000 -1.0000 3357815 1576107210.80 151.5110 59.9974 32.0000 1.9814 1.9827 415.8810 416.2081 0.0494 -1.0000 -1.0000 3357878 1576107210.90 151.4390 59.9974 32.0000 1.9834 1.9846 415.7488 416.0773 0.0496 -1.0000 -1.0000 3357955 1576107211.00 151.4390 59.9974 32.0000 1.9829 1.9842 415.7267 416.0543 0.0494 -1.0000 -1.0000 3358018 1576107211.10 151.4390 59.9974 32.0000 1.9819 1.9832 415.8513 416.1804 0.0496 -1.0000 -1.0000 3358080 1576107211.20 151.4390 59.9974 32.0000 1.9809 1.9822 415.9571 416.2858 0.0495 -1.0000 -1.0000 3358330 1576107211.30 151.4390 59.9974 32.0000 1.9812 1.9825 415.9693 416.2976 0.0495 -1.0000 -1.0000 3358393 1576107211.40 151.4834 59.9974 32.0000 1.9818 1.9831 415.9577 416.2861 0.0496 -1.0000 -1.0000 3358455 1576107211.50 151.4879 59.9974 32.0000 1.9816 1.9829 415.9272 416.2562 0.0496 -1.0000 -1.0000 3358518 1576107211.60 151.4879 59.9974 32.0000 1.9826 1.9839 415.8836 416.2114 0.0495 -1.0000 -1.0000 3358580 1576107211.70 151.4879 59.9974 32.0000 1.9828 1.9841 415.7769 416.1040 0.0494 -1.0000 -1.0000 3358815 1576107211.80 151.4879 59.9974 32.0000 1.9817 1.9830 415.7289 416.0576 0.0496 -1.0000 -1.0000 3358893 1576107211.90 151.4879 59.9974 32.0000 1.9826 1.9839 415.8703 416.1984 0.0495 -1.0000 -1.0000 3358955 1576107212.00 151.4883 59.9974 32.0000 1.9819 1.9832 415.9413 416.2702 0.0496 -1.0000 -1.0000 3359018 1576107212.10 151.4883 59.9974 32.0000 1.9825 1.9838 415.8798 416.2080 0.0495 -1.0000 -1.0000 3359080 1576107212.20 151.4883 59.9974 32.0000 1.9818 1.9831 415.7743 416.1025 0.0495 -1.0000 -1.0000 3359143 1576107212.30 151.4883 59.9974 32.0000 1.9820 1.9833 415.6910 416.0195 0.0496 -1.0000 -1.0000 3359440 1576107212.40 151.4883 59.9974 32.0000 1.9822 1.9835 415.8148 416.1434 0.0496 -1.0000 -1.0000 3359502 1576107212.50 151.5058 59.9974 32.0000 1.9813 1.9826 415.8980 416.2266 0.0496 -1.0000 -1.0000 3359565 1576107212.60 151.5186 59.9974 32.0000 1.9810 1.9823 415.8871 416.2155 0.0495 -1.0000 -1.0000 3359628 1576107212.70 151.5186 59.9974 32.0000 1.9816 1.9829 415.9554 416.2831 0.0495 -1.0000 -1.0000 3359690 1576107212.80 151.5186 59.9974 32.0000 1.9819 1.9832 415.9055 416.2349 0.0498 -1.0000 -1.0000 3400096 1576107212.90 151.5186 59.9974 32.0000 1.9819 1.9832 415.8413 416.1701 0.0495 -1.0000 -1.0000 3400174 1576107213.00 151.5186 59.9974 32.0000 1.9824 1.9837 415.7399 416.0689 0.0495 -1.0000 -1.0000 3400237 1576107213.10 151.5186 59.9974 32.0000 1.9817 1.9830 415.7931 416.1205 0.0495 -1.0000 -1.0000 3400315 1576107213.20 151.5186 59.9974 32.0000 1.9811 1.9824 415.9845 416.3129 0.0495 -1.0000 -1.0000 3400408 1576107213.30 151.5186 59.9974 32.0000 1.9821 1.9834 415.8641 416.1927 0.0496 -1.0000 -1.0000 3400549 1576107213.40 151.5186 59.9974 32.0000 1.9825 1.9838 415.7558 416.0836 0.0495 -1.0000 -1.0000 3400612 1576107213.50 151.5186 59.9974 32.0000 1.9824 1.9836 415.7772 416.1057 0.0496 -1.0000 -1.0000 3400674 1576107213.60 151.5051 59.9974 32.0000 1.9832 1.9844 415.8311 416.1601 0.0496 -1.0000 -1.0000 3400737 1576107213.70 151.5037 59.9974 32.0000 1.9825 1.9838 415.8942 416.2214 0.0494 -1.0000 -1.0000 3400799 1576107213.80 151.5037 59.9974 32.0000 1.9813 1.9826 415.9791 416.3074 0.0496 -1.0000 -1.0000 3401049 1576107213.90 151.5037 59.9974 32.0000 1.9810 1.9823 415.9751 416.3034 0.0495 -1.0000 -1.0000 3401112 1576107214.00 151.4149 59.9974 32.0000 1.9813 1.9826 416.0385 416.3670 0.0496 -1.0000 -1.0000 3401174 1576107214.10 151.4149 59.9974 32.0000 1.9823 1.9836 415.9080 416.2366 0.0496 -1.0000 -1.0000 3401237 1576107214.20 151.4854 59.9974 32.0000 1.9825 1.9838 415.8952 416.2232 0.0495 -1.0000 -1.0000 3401315 1576107214.30 151.4854 59.9974 32.0000 1.9826 1.9839 415.7681 416.0966 0.0496 -1.0000 -1.0000 3401549 1576107214.40 151.4854 59.9974 32.0000 1.9818 1.9830 415.9797 416.3081 0.0495 -1.0000 -1.0000 3401612 1576107214.50 151.4854 59.9974 32.0000 1.9817 1.9830 415.9364 416.2649 0.0495 -1.0000 -1.0000 3401674 1576107214.60 151.4854 59.9974 32.0000 1.9819 1.9832 415.9963 416.3243 0.0495 -1.0000 -1.0000 3401752 1576107214.70 151.5827 59.9969 32.0000 1.9822 1.9834 415.8176 416.1455 0.0495 -1.0000 -1.0000 3401815 1576107214.80 151.5827 59.9969 32.0000 1.9830 1.9843 415.7570 416.0856 0.0496 -1.0000 -1.0000 3402049 1576107214.90 151.5827 59.9969 32.0000 1.9831 1.9844 415.8048 416.1330 0.0495 -1.0000 -1.0000 3402127 1576107215.00 151.5827 59.9969 32.0000 1.9825 1.9837 415.8432 416.1724 0.0496 -1.0000 -1.0000 3402190 1576107215.10 151.5827 59.9969 32.0000 1.9815 1.9828 416.0346 416.3624 0.0495 -1.0000 -1.0000 3402252 1576107215.20 151.5827 59.9969 32.0000 1.9819 1.9832 415.9765 416.3047 0.0495 -1.0000 -1.0000 3402315 1576107215.30 151.6109 59.9969 32.0000 1.9827 1.9839 415.9477 416.2754 0.0494 -1.0000 -1.0000 3402533 1576107215.40 151.6109 59.9969 32.0000 1.9835 1.9848 415.9430 416.2707 0.0494 -1.0000 -1.0000 3402596 1576107215.50 151.6109 59.9969 32.0000 1.9825 1.9838 415.8679 416.1960 0.0496 -1.0000 -1.0000 3402674 1576107215.60 151.6109 59.9969 32.0000 1.9821 1.9834 415.8721 416.2008 0.0496 -1.0000 -1.0000 3402737 1576107215.70 151.6109 59.9969 32.0000 1.9820 1.9833 416.0369 416.3656 0.0496 -1.0000 -1.0000 3402799 1576107215.80 151.6109 59.9969 32.0000 1.9825 1.9838 416.0005 416.3293 0.0496 -1.0000 -1.0000 3403315 1576107215.90 151.6109 59.9969 32.0000 1.9828 1.9841 415.8583 416.1876 0.0497 -1.0000 -1.0000 3403378 1576107216.00 151.6109 59.9969 32.0000 1.9830 1.9843 415.8076 416.1370 0.0497 -1.0000 -1.0000 3403440 1576107216.10 151.6109 59.9969 32.0000 1.9834 1.9846 415.8385 416.1669 0.0495 -1.0000 -1.0000 3403502 1576107216.20 151.6109 59.9969 32.0000 1.9823 1.9836 415.8759 416.2039 0.0495 -1.0000 -1.0000 3403565 1576107216.30 151.6109 59.9969 32.0000 1.9825 1.9838 416.0072 416.3355 0.0495 -1.0000 -1.0000 3403799 1576107216.40 151.5000 59.9969 32.0000 1.9823 1.9836 416.0109 416.3397 0.0495 -1.0000 -1.0000 3403862 1576107216.50 151.5000 59.9969 32.0000 1.9822 1.9834 416.0748 416.4037 0.0496 -1.0000 -1.0000 3403924 1576107216.60 151.5000 59.9969 32.0000 1.9824 1.9837 415.9748 416.3037 0.0496 -1.0000 -1.0000 3404002 1576107216.70 151.5000 59.9969 32.0000 1.9832 1.9845 415.8202 416.1487 0.0496 -1.0000 -1.0000 3404065 1576107216.80 151.5000 59.9969 32.0000 1.9834 1.9847 415.9160 416.2443 0.0495 -1.0000 -1.0000 3404143 1576107216.90 151.5614 59.9969 32.0000 1.9820 1.9833 415.9936 416.3217 0.0494 -1.0000 -1.0000 3404346 1576107217.00 151.5614 59.9969 32.0000 1.9820 1.9833 416.0187 416.3473 0.0495 -1.0000 -1.0000 3404409 1576107217.10 151.5163 59.9969 32.0000 1.9825 1.9838 415.9029 416.2308 0.0495 -1.0000 -1.0000 3404471 1576107217.20 151.5163 59.9969 32.0000 1.9822 1.9835 415.7978 416.1258 0.0494 -1.0000 -1.0000 3404549 1576107217.30 151.5163 59.9969 32.0000 1.9825 1.9838 415.7556 416.0832 0.0495 -1.0000 -1.0000 3404612 1576107217.40 151.5163 59.9969 32.0000 1.9821 1.9834 415.8827 416.2100 0.0494 -1.0000 -1.0000 3404674 1576107217.50 151.5914 59.9969 32.0000 1.9820 1.9833 415.9768 416.3057 0.0497 -1.0000 -1.0000 3404752 1576107217.60 151.5914 59.9969 32.0000 1.9824 1.9837 416.0166 416.3454 0.0495 -1.0000 -1.0000 3404815 1576107217.70 151.5914 59.9969 32.0000 1.9820 1.9832 415.9324 416.2608 0.0496 -1.0000 -1.0000 3404877 1576107217.80 151.5914 59.9969 32.0000 1.9821 1.9834 415.8223 416.1513 0.0496 -1.0000 -1.0000 3404955 1576107217.90 151.5914 59.9969 32.0000 1.9829 1.9842 415.8773 416.2050 0.0495 -1.0000 -1.0000 3405018 1576107218.00 151.6158 59.9969 32.0000 1.9822 1.9835 415.9149 416.2436 0.0496 -1.0000 -1.0000 3405080 1576107218.10 151.6158 59.9969 32.0000 1.9820 1.9833 415.9448 416.2732 0.0496 -1.0000 -1.0000 3405143 1576107218.20 151.6158 59.9969 32.0000 1.9814 1.9827 415.8823 416.2109 0.0496 -1.0000 -1.0000 3405205 1576107218.30 151.6158 59.9969 32.0000 1.9827 1.9840 415.8752 416.2043 0.0497 -1.0000 -1.0000 3405283 1576107218.40 151.6158 59.9969 32.0000 1.9830 1.9843 415.8001 416.1271 0.0494 -1.0000 -1.0000 3405658 1576107218.50 151.5944 59.9969 32.0000 1.9824 1.9837 415.7794 416.1075 0.0495 -1.0000 -1.0000 3405721 1576107218.60 151.5537 59.9969 32.0000 1.9821 1.9834 415.9003 416.2291 0.0496 -1.0000 -1.0000 3405799 1576107218.70 151.5537 59.9969 32.0000 1.9821 1.9834 415.9713 416.3001 0.0496 -1.0000 -1.0000 3405862 1576107218.80 151.5537 59.9969 32.0000 1.9825 1.9838 415.9975 416.3263 0.0496 -1.0000 -1.0000 3405924 1576107218.90 151.5537 59.9969 32.0000 1.9824 1.9837 415.8730 416.2011 0.0495 -1.0000 -1.0000 3406205 1576107219.00 151.5537 59.9969 32.0000 1.9831 1.9844 415.8165 416.1440 0.0494 -1.0000 -1.0000 3406268 1576107219.10 151.5537 59.9969 32.0000 1.9831 1.9844 415.8561 416.1848 0.0496 -1.0000 -1.0000 3406330 1576107219.20 151.5537 59.9969 32.0000 1.9834 1.9847 415.8774 416.2064 0.0495 -1.0000 -1.0000 3406409 1576107219.30 151.5537 59.9969 32.0000 1.9827 1.9839 415.9844 416.3134 0.0496 -1.0000 -1.0000 3406471 1576107219.40 151.5537 59.9969 32.0000 1.9825 1.9838 416.0479 416.3764 0.0496 -1.0000 -1.0000 3406690 1576107219.50 151.5537 59.9969 32.0000 1.9824 1.9836 416.0592 416.3881 0.0496 -1.0000 -1.0000 3406768 1576107219.60 151.5444 59.9969 32.0000 1.9824 1.9836 416.0254 416.3530 0.0494 -1.0000 -1.0000 3406830 1576107219.70 151.5420 59.9969 32.0000 1.9830 1.9842 415.7742 416.1021 0.0495 -1.0000 -1.0000 3406909 1576107219.80 151.5420 59.9969 32.0000 1.9838 1.9851 415.7874 416.1160 0.0496 -1.0000 -1.0000 3406971 1576107219.90 151.6280 59.9972 32.0000 1.9833 1.9846 415.8333 416.1617 0.0495 -1.0000 -1.0000 3407299 1576107220.00 151.6280 59.9972 32.0000 1.9838 1.9851 415.9089 416.2380 0.0497 -1.0000 -1.0000 3407362 1576107220.10 151.6280 59.9972 32.0000 1.9822 1.9835 415.9773 416.3067 0.0497 -1.0000 -1.0000 3407440 1576107220.20 151.6024 59.9972 32.0000 1.9820 1.9833 415.9147 416.2437 0.0496 -1.0000 -1.0000 3407502 1576107220.30 151.5689 59.9972 32.0000 1.9821 1.9834 415.8906 416.2206 0.0498 -1.0000 -1.0000 3407580 1576107220.40 151.5689 59.9972 32.0000 1.9823 1.9836 415.8186 416.1453 0.0494 -1.0000 -1.0000 3407799 1576107220.50 151.5689 59.9972 32.0000 1.9821 1.9834 415.8115 416.1395 0.0494 -1.0000 -1.0000 3407862 1576107220.60 151.5689 59.9972 32.0000 1.9815 1.9828 415.9733 416.3010 0.0495 -1.0000 -1.0000 3407940 1576107220.70 151.5689 59.9972 32.0000 1.9816 1.9829 415.9700 416.2986 0.0495 -1.0000 -1.0000 3408002 1576107220.80 151.5589 59.9972 32.0000 1.9811 1.9824 416.0222 416.3503 0.0495 -1.0000 -1.0000 3408065 1576107220.90 151.5589 59.9972 32.0000 1.9821 1.9834 415.9516 416.2805 0.0497 -1.0000 -1.0000 3408143 1576107221.00 151.5589 59.9972 32.0000 1.9818 1.9831 415.7242 416.0527 0.0496 -1.0000 -1.0000 3408205 1576107221.10 151.5589 59.9972 32.0000 1.9833 1.9846 415.7613 416.0898 0.0496 -1.0000 -1.0000 3408268 1576107221.20 151.5589 59.9972 32.0000 1.9826 1.9839 415.9122 416.2401 0.0494 -1.0000 -1.0000 3408346 1576107221.30 151.5244 59.9972 32.0000 1.9817 1.9830 415.9971 416.3250 0.0495 -1.0000 -1.0000 3408409 1576107221.40 151.5211 59.9972 32.0000 1.9815 1.9828 416.0692 416.3978 0.0496 -1.0000 -1.0000 3408471 1576107221.50 151.5211 59.9972 32.0000 1.9825 1.9838 415.9301 416.2588 0.0496 -1.0000 -1.0000 3408955 1576107221.60 151.5211 59.9972 32.0000 1.9832 1.9845 415.7245 416.0523 0.0495 -1.0000 -1.0000 3409018 1576107221.70 151.5211 59.9972 32.0000 1.9828 1.9841 415.7626 416.0913 0.0495 -1.0000 -1.0000 3409080 1576107221.80 151.5144 59.9972 32.0000 1.9826 1.9839 415.9053 416.2331 0.0495 -1.0000 -1.0000 3409143 1576107221.90 151.4874 59.9972 32.0000 1.9816 1.9828 415.9547 416.2821 0.0493 -1.0000 -1.0000 3409206 1576107222.00 151.4874 59.9972 32.0000 1.9821 1.9834 416.0090 416.3363 0.0494 -1.0000 -1.0000 3409455 1576107222.10 151.4874 59.9972 32.0000 1.9823 1.9836 415.9568 416.2854 0.0495 -1.0000 -1.0000 3409533 1576107222.20 151.4874 59.9972 32.0000 1.9824 1.9837 415.7809 416.1086 0.0495 -1.0000 -1.0000 3409596 1576107222.30 151.4874 59.9972 32.0000 1.9823 1.9836 415.8024 416.1289 0.0493 -1.0000 -1.0000 3409658 1576107222.40 151.4874 59.9972 32.0000 1.9820 1.9833 416.0461 416.3737 0.0494 -1.0000 -1.0000 3409721 1576107222.50 151.4874 59.9972 32.0000 1.9816 1.9829 416.0319 416.3600 0.0495 -1.0000 -1.0000 3409909 1576107222.60 151.4874 59.9972 32.0000 1.9822 1.9835 415.9921 416.3204 0.0495 -1.0000 -1.0000 3409987 1576107222.70 151.4874 59.9972 32.0000 1.9821 1.9834 415.8951 416.2222 0.0494 -1.0000 -1.0000 3410049 1576107222.80 151.4874 59.9972 32.0000 1.9826 1.9838 415.8197 416.1472 0.0494 -1.0000 -1.0000 3410112 1576107222.90 151.4874 59.9972 32.0000 1.9825 1.9838 415.8008 416.1279 0.0494 -1.0000 -1.0000 3410174 1576107223.00 151.5790 59.9972 32.0000 1.9823 1.9836 415.8940 416.2210 0.0493 -1.0000 -1.0000 3410502 1576107223.10 151.5790 59.9972 32.0000 1.9823 1.9836 415.9345 416.2621 0.0494 -1.0000 -1.0000 3410565 1576107223.20 151.5790 59.9972 32.0000 1.9816 1.9829 415.8638 416.1915 0.0494 -1.0000 -1.0000 3410643 1576107223.30 151.5790 59.9972 32.0000 1.9822 1.9835 415.9136 416.2403 0.0493 -1.0000 -1.0000 3410705 1576107223.40 151.5790 59.9972 32.0000 1.9824 1.9837 415.7723 416.0987 0.0493 -1.0000 -1.0000 3410768 1576107223.50 151.5567 59.9972 32.0000 1.9828 1.9840 415.8800 416.2075 0.0494 -1.0000 -1.0000 3410846 1576107223.60 151.4692 59.9972 32.0000 1.9819 1.9832 415.9006 416.2280 0.0494 -1.0000 -1.0000 3410909 1576107223.70 151.4692 59.9972 32.0000 1.9819 1.9832 415.8508 416.1771 0.0493 -1.0000 -1.0000 3410971 1576107223.80 151.4692 59.9972 32.0000 1.9818 1.9831 415.9503 416.2774 0.0494 -1.0000 -1.0000 3411049 1576107223.90 151.4692 59.9972 32.0000 1.9816 1.9829 415.9611 416.2888 0.0494 -1.0000 -1.0000 3411112 1576107224.00 151.4692 59.9972 32.0000 1.9822 1.9835 415.9146 416.2418 0.0494 -1.0000 -1.0000 3411174 1576107224.10 151.5727 59.9972 32.0000 1.9836 1.9849 415.7157 416.0436 0.0495 -1.0000 -1.0000 3411424 1576107224.20 151.5749 59.9972 32.0000 1.9832 1.9844 415.7798 416.1075 0.0494 -1.0000 -1.0000 3411487 1576107224.30 151.5749 59.9972 32.0000 1.9834 1.9847 415.8355 416.1626 0.0494 -1.0000 -1.0000 3411565 1576107224.40 151.5749 59.9972 32.0000 1.9829 1.9842 416.0501 416.3774 0.0494 -1.0000 -1.0000 3411627 1576107224.50 151.5749 59.9972 32.0000 1.9821 1.9834 416.0150 416.3421 0.0493 -1.0000 -1.0000 3411690 1576107224.60 151.5749 59.9972 32.0000 1.9820 1.9833 415.9859 416.3129 0.0493 -1.0000 -1.0000 3411940 1576107224.70 151.5749 59.9972 32.0000 1.9828 1.9841 415.7964 416.1232 0.0493 -1.0000 -1.0000 3412002 1576107224.80 151.5749 59.9972 32.0000 1.9825 1.9838 415.7986 416.1258 0.0494 -1.0000 -1.0000 3412065 1576107224.90 151.5749 59.9972 32.0000 1.9827 1.9840 415.8604 416.1877 0.0494 -1.0000 -1.0000 3412127 1576107225.00 151.5749 59.9972 32.0000 1.9821 1.9833 415.9966 416.3234 0.0493 -1.0000 -1.0000 3412190 1576107225.10 151.5749 59.9972 32.0000 1.9818 1.9831 415.8826 416.2092 0.0493 -1.0000 -1.0000 3412768 1576107225.20 151.5491 59.9973 32.0000 1.9828 1.9841 415.9092 416.2358 0.0493 -1.0000 -1.0000 3412846 1576107225.30 151.5491 59.9973 32.0000 1.9825 1.9838 415.8328 416.1597 0.0493 -1.0000 -1.0000 3412909 1576107225.40 151.5491 59.9973 32.0000 1.9829 1.9841 415.8698 416.1967 0.0493 -1.0000 -1.0000 3412971 1576107225.50 151.5491 59.9973 32.0000 1.9835 1.9848 415.8508 416.1776 0.0493 -1.0000 -1.0000 3413049 1576107225.60 151.5491 59.9973 32.0000 1.9822 1.9834 416.0058 416.3328 0.0493 -1.0000 -1.0000 3413112 1576107225.70 151.6212 59.9973 32.0000 1.9820 1.9833 415.8838 416.2110 0.0493 -1.0000 -1.0000 3413174 1576107225.80 151.6292 59.9973 32.0000 1.9818 1.9830 415.8258 416.1526 0.0493 -1.0000 -1.0000 3413237 1576107225.90 151.6292 59.9973 32.0000 1.9826 1.9838 415.7540 416.0808 0.0493 -1.0000 -1.0000 3413315 1576107226.00 151.6292 59.9973 32.0000 1.9829 1.9842 415.8413 416.1680 0.0493 -1.0000 -1.0000 3413362 1576107226.10 151.6292 59.9973 32.0000 1.9822 1.9835 415.8643 416.1916 0.0493 -1.0000 -1.0000 3413565 1576107226.20 151.6327 59.9973 32.0000 1.9818 1.9831 415.9465 416.2734 0.0494 -1.0000 -1.0000 3413627 1576107226.30 151.6473 59.9973 32.0000 1.9814 1.9827 415.9210 416.2485 0.0494 -1.0000 -1.0000 3413690 1576107226.40 151.6473 59.9973 32.0000 1.9819 1.9832 415.9215 416.2499 0.0494 -1.0000 -1.0000 3413752 1576107226.50 151.6473 59.9973 32.0000 1.9830 1.9842 415.8569 416.1838 0.0494 -1.0000 -1.0000 3413815 1576107226.60 151.6473 59.9973 32.0000 1.9836 1.9849 415.8258 416.1530 0.0493 -1.0000 -1.0000 3414002 1576107226.70 151.6473 59.9973 32.0000 1.9832 1.9845 415.7797 416.1065 0.0494 -1.0000 -1.0000 3414065 1576107226.80 151.5561 59.9973 32.0000 1.9825 1.9838 415.9090 416.2364 0.0494 -1.0000 -1.0000 3414127 1576107226.90 151.5561 59.9973 32.0000 1.9827 1.9840 415.9275 416.2549 0.0494 -1.0000 -1.0000 3414205 1576107227.00 151.5561 59.9973 32.0000 1.9830 1.9843 415.9196 416.2468 0.0494 -1.0000 -1.0000 3414268 1576107227.10 151.5561 59.9973 32.0000 1.9827 1.9840 415.9047 416.2322 0.0493 -1.0000 -1.0000 3415112 1576107227.20 151.5561 59.9973 32.0000 1.9827 1.9840 415.8298 416.1566 0.0494 -1.0000 -1.0000 3415190 1576107227.30 151.5878 59.9973 32.0000 1.9830 1.9842 415.7634 416.0909 0.0494 -1.0000 -1.0000 3415252 1576107227.40 151.5986 59.9973 32.0000 1.9826 1.9839 415.7412 416.0688 0.0494 -1.0000 -1.0000 3415315 1576107227.50 151.5986 59.9973 32.0000 1.9823 1.9836 415.9645 416.2917 0.0493 -1.0000 -1.0000 3415393 1576107227.60 151.5986 59.9973 32.0000 1.9824 1.9836 416.0116 416.3384 0.0493 -1.0000 -1.0000 3415455 1576107227.70 151.5986 59.9973 32.0000 1.9824 1.9837 415.9776 416.3041 0.0493 -1.0000 -1.0000 3415518 1576107227.80 151.5986 59.9973 32.0000 1.9829 1.9842 415.8505 416.1772 0.0493 -1.0000 -1.0000 3415580 1576107227.90 151.5367 59.9973 32.0000 1.9823 1.9836 415.6913 416.0186 0.0494 -1.0000 -1.0000 3415643 1576107228.00 151.5367 59.9973 32.0000 1.9822 1.9835 415.8431 416.1698 0.0493 -1.0000 -1.0000 3415706 1576107228.10 151.5367 59.9973 32.0000 1.9816 1.9829 415.8851 416.2126 0.0494 -1.0000 -1.0000 3415783 1576107228.20 151.5367 59.9973 32.0000 1.9815 1.9828 415.8507 416.1785 0.0495 -1.0000 -1.0000 3415846 1576107228.30 151.5367 59.9973 32.0000 1.9815 1.9828 415.8458 416.1733 0.0494 -1.0000 -1.0000 3415924 1576107228.40 151.4260 59.9973 32.0000 1.9821 1.9833 415.8187 416.1462 0.0494 -1.0000 -1.0000 3415987 1576107228.50 151.4667 59.9973 32.0000 1.9820 1.9833 415.6373 415.9650 0.0496 -1.0000 -1.0000 3416049 1576107228.60 151.5326 59.9973 32.0000 1.9823 1.9836 415.8000 416.1280 0.0494 -1.0000 -1.0000 3416127 1576107228.70 151.5326 59.9973 32.0000 1.9815 1.9828 415.8175 416.1448 0.0493 -1.0000 -1.0000 3416190 1576107228.80 151.5326 59.9973 32.0000 1.9824 1.9837 415.8890 416.2156 0.0494 -1.0000 -1.0000 3416252 1576107228.90 151.5326 59.9973 32.0000 1.9817 1.9830 415.9890 416.3172 0.0495 -1.0000 -1.0000 3416315 1576107229.00 151.5326 59.9973 32.0000 1.9819 1.9832 415.9327 416.2610 0.0495 -1.0000 -1.0000 3416377 1576107229.10 151.5326 59.9973 32.0000 1.9822 1.9835 415.8579 416.1858 0.0494 -1.0000 -1.0000 3416440 1576107229.20 151.5326 59.9973 32.0000 1.9822 1.9835 415.7856 416.1119 0.0492 -1.0000 -1.0000 3416783 1576107229.30 151.5326 59.9973 32.0000 1.9822 1.9835 415.8028 416.1307 0.0495 -1.0000 -1.0000 3416846 1576107229.40 151.5326 59.9973 32.0000 1.9820 1.9833 415.8655 416.1926 0.0494 -1.0000 -1.0000 3416909 1576107229.50 151.5326 59.9973 32.0000 1.9822 1.9834 415.8738 416.2024 0.0496 -1.0000 -1.0000 3416971 1576107229.60 151.5326 59.9973 32.0000 1.9817 1.9830 415.8975 416.2263 0.0495 -1.0000 -1.0000 3417033 1576107229.70 151.5326 59.9973 32.0000 1.9818 1.9831 415.9322 416.2606 0.0495 -1.0000 -1.0000 3417112 1576107229.80 151.5336 59.9969 32.0000 1.9820 1.9833 415.8289 416.1571 0.0496 -1.0000 -1.0000 3417174 1576107229.90 151.5632 59.9969 32.0000 1.9819 1.9832 415.8137 416.1410 0.0494 -1.0000 -1.0000 3417237 1576107230.00 151.5632 59.9969 32.0000 1.9825 1.9838 415.7220 416.0507 0.0495 -1.0000 -1.0000 3417299 1576107230.10 151.5632 59.9969 32.0000 1.9818 1.9831 415.8775 416.2053 0.0495 -1.0000 -1.0000 3417377 1576107230.20 151.5632 59.9969 32.0000 1.9823 1.9836 415.9555 416.2837 0.0495 -1.0000 -1.0000 3417440 1576107230.30 151.5301 59.9969 32.0000 1.9812 1.9825 415.9260 416.2545 0.0495 -1.0000 -1.0000 3417674 1576107230.40 151.5087 59.9969 32.0000 1.9815 1.9827 415.8075 416.1348 0.0494 -1.0000 -1.0000 3417737 1576107230.50 151.5087 59.9969 32.0000 1.9825 1.9838 415.7008 416.0282 0.0494 -1.0000 -1.0000 3417799 1576107230.60 151.5087 59.9969 32.0000 1.9822 1.9835 415.8329 416.1613 0.0496 -1.0000 -1.0000 3417877 1576107230.70 151.5087 59.9969 32.0000 1.9815 1.9828 415.8987 416.2269 0.0495 -1.0000 -1.0000 3417940 1576107230.80 151.5087 59.9969 32.0000 1.9817 1.9830 415.9689 416.2972 0.0495 -1.0000 -1.0000 3418002 1576107230.90 151.4210 59.9969 32.0000 1.9813 1.9826 415.9635 416.2914 0.0494 -1.0000 -1.0000 3418080 1576107231.00 151.4210 59.9969 32.0000 1.9813 1.9826 415.9018 416.2306 0.0496 -1.0000 -1.0000 3418143 1576107231.10 151.4210 59.9969 32.0000 1.9816 1.9829 415.8312 416.1592 0.0495 -1.0000 -1.0000 3418205 1576107231.20 151.4210 59.9969 32.0000 1.9823 1.9836 415.7926 416.1204 0.0494 -1.0000 -1.0000 3418268 1576107231.30 151.4210 59.9969 32.0000 1.9818 1.9831 415.8274 416.1554 0.0495 -1.0000 -1.0000 3418815 1576107231.40 151.4210 59.9969 32.0000 1.9817 1.9830 415.8419 416.1711 0.0497 -1.0000 -1.0000 3418877 1576107231.50 151.4210 59.9969 32.0000 1.9818 1.9831 416.0162 416.3451 0.0496 -1.0000 -1.0000 3418955 1576107231.60 151.4210 59.9969 32.0000 1.9825 1.9838 415.8428 416.1711 0.0495 -1.0000 -1.0000 3419018 1576107231.70 151.4210 59.9969 32.0000 1.9824 1.9837 415.8240 416.1521 0.0495 -1.0000 -1.0000 3419080 1576107231.80 151.4210 59.9969 32.0000 1.9826 1.9839 415.8344 416.1625 0.0494 -1.0000 -1.0000 3419143 1576107231.90 151.4295 59.9969 32.0000 1.9821 1.9833 415.8312 416.1593 0.0495 -1.0000 -1.0000 3419205 1576107232.00 151.4289 59.9969 32.0000 1.9820 1.9833 416.0090 416.3382 0.0497 -1.0000 -1.0000 3419268 1576107232.10 151.4289 59.9969 32.0000 1.9817 1.9830 416.0357 416.3655 0.0496 -1.0000 -1.0000 3419346 1576107232.20 151.4289 59.9969 32.0000 1.9819 1.9832 416.0166 416.3452 0.0496 -1.0000 -1.0000 3419408 1576107232.30 151.4289 59.9969 32.0000 1.9825 1.9838 415.8480 416.1775 0.0497 -1.0000 -1.0000 3419549 1576107232.40 151.4289 59.9969 32.0000 1.9829 1.9842 415.7885 416.1175 0.0496 -1.0000 -1.0000 3419612 1576107232.50 151.4289 59.9969 32.0000 1.9827 1.9840 415.8766 416.2055 0.0496 -1.0000 -1.0000 3419674 1576107232.60 151.5469 59.9969 32.0000 1.9816 1.9829 415.8553 416.1843 0.0496 -1.0000 -1.0000 3419737 1576107232.70 151.5469 59.9969 32.0000 1.9814 1.9827 415.9107 416.2386 0.0495 -1.0000 -1.0000 3419799 1576107232.80 151.5469 59.9969 32.0000 1.9823 1.9836 415.9201 416.2485 0.0495 -1.0000 -1.0000 3420080 1576107232.90 151.5469 59.9969 32.0000 1.9824 1.9837 415.8816 416.2103 0.0496 -1.0000 -1.0000 3420158 1576107233.00 151.5469 59.9969 32.0000 1.9823 1.9836 415.7247 416.0529 0.0496 -1.0000 -1.0000 3420221 1576107233.10 151.5469 59.9969 32.0000 1.9820 1.9833 415.8210 416.1497 0.0495 -1.0000 -1.0000 3420283 1576107233.20 151.5469 59.9969 32.0000 1.9817 1.9830 415.9507 416.2795 0.0497 -1.0000 -1.0000 3420362 1576107233.30 151.5469 59.9969 32.0000 1.9820 1.9833 416.0099 416.3397 0.0497 -1.0000 -1.0000 3420533 1576107233.40 151.5469 59.9969 32.0000 1.9819 1.9832 416.0120 416.3411 0.0497 -1.0000 -1.0000 3420596 1576107233.50 151.5469 59.9969 32.0000 1.9829 1.9842 415.9076 416.2363 0.0495 -1.0000 -1.0000 3420674 1576107233.60 151.5469 59.9969 32.0000 1.9822 1.9835 415.7857 416.1145 0.0496 -1.0000 -1.0000 3420737 1576107233.70 151.5152 59.9969 32.0000 1.9829 1.9842 415.7799 416.1080 0.0496 -1.0000 -1.0000 3420799 1576107233.80 151.4705 59.9969 32.0000 1.9828 1.9840 415.7851 416.1135 0.0495 -1.0000 -1.0000 3421174 1576107233.90 151.4705 59.9969 32.0000 1.9820 1.9833 415.9201 416.2486 0.0496 -1.0000 -1.0000 3421237 1576107234.00 151.4705 59.9969 32.0000 1.9813 1.9826 415.8399 416.1687 0.0496 -1.0000 -1.0000 3421299 1576107234.10 151.4258 59.9969 32.0000 1.9815 1.9828 415.8583 416.1867 0.0495 -1.0000 -1.0000 3421362 1576107234.20 151.4258 59.9969 32.0000 1.9822 1.9835 415.7709 416.1005 0.0498 -1.0000 -1.0000 3421424 1576107234.30 151.4258 59.9969 32.0000 1.9820 1.9833 415.7426 416.0705 0.0496 -1.0000 -1.0000 3421502 1576107234.40 151.4317 59.9969 32.0000 1.9819 1.9832 415.7355 416.0646 0.0496 -1.0000 -1.0000 3421783 1576107234.50 151.4547 59.9969 32.0000 1.9819 1.9831 415.7867 416.1147 0.0495 -1.0000 -1.0000 3421846 1576107234.60 151.4547 59.9969 32.0000 1.9819 1.9832 415.9739 416.3019 0.0495 -1.0000 -1.0000 3421909 1576107234.70 151.4547 59.9969 32.0000 1.9820 1.9833 416.0417 416.3701 0.0496 -1.0000 -1.0000 3421971 1576107234.80 151.4547 59.9969 32.0000 1.9822 1.9835 416.0553 416.3832 0.0494 -1.0000 -1.0000 3422049 1576107234.90 151.4547 59.9969 32.0000 1.9829 1.9842 415.9375 416.2657 0.0496 -1.0000 -1.0000 3422330 1576107235.00 151.5637 59.9965 32.0000 1.9827 1.9840 415.8161 416.1450 0.0496 -1.0000 -1.0000 3422393 1576107235.10 151.5453 59.9965 32.0000 1.9826 1.9839 415.8564 416.1852 0.0496 -1.0000 -1.0000 3422455 1576107235.20 151.5453 59.9965 32.0000 1.9813 1.9826 415.9000 416.2273 0.0494 -1.0000 -1.0000 3422533 1576107235.30 151.5453 59.9965 32.0000 1.9815 1.9827 415.8459 416.1744 0.0495 -1.0000 -1.0000 3422596 1576107235.40 151.5315 59.9965 32.0000 1.9824 1.9836 415.8808 416.2092 0.0495 -1.0000 -1.0000 3422783 1576107235.50 151.5315 59.9965 32.0000 1.9817 1.9830 415.8992 416.2289 0.0498 -1.0000 -1.0000 3422846 1576107235.60 151.5315 59.9965 32.0000 1.9829 1.9842 415.8534 416.1818 0.0495 -1.0000 -1.0000 3422909 1576107235.70 151.5315 59.9965 32.0000 1.9816 1.9829 415.7995 416.1271 0.0495 -1.0000 -1.0000 3422971 1576107235.80 151.5004 59.9965 32.0000 1.9813 1.9825 415.9399 416.2681 0.0495 -1.0000 -1.0000 3423049 1576107235.90 151.5004 59.9965 32.0000 1.9815 1.9828 415.9839 416.3126 0.0496 -1.0000 -1.0000 3423283 1576107236.00 151.5004 59.9965 32.0000 1.9819 1.9832 416.0600 416.3885 0.0495 -1.0000 -1.0000 3423346 1576107236.10 151.5004 59.9965 32.0000 1.9818 1.9831 415.9783 416.3067 0.0496 -1.0000 -1.0000 3423424 1576107236.20 151.5004 59.9965 32.0000 1.9817 1.9830 415.7789 416.1074 0.0496 -1.0000 -1.0000 3423487 1576107236.30 151.5004 59.9965 32.0000 1.9815 1.9828 415.9353 416.2640 0.0496 -1.0000 -1.0000 3423549 1576107236.40 151.4241 59.9965 32.0000 1.9820 1.9832 415.9851 416.3131 0.0495 -1.0000 -1.0000 3423783 1576107236.50 151.3876 59.9965 32.0000 1.9818 1.9831 416.0133 416.3419 0.0496 -1.0000 -1.0000 3423846 1576107236.60 151.3876 59.9965 32.0000 1.9819 1.9832 415.9644 416.2924 0.0496 -1.0000 -1.0000 3423924 1576107236.70 151.3876 59.9965 32.0000 1.9822 1.9835 415.8911 416.2200 0.0496 -1.0000 -1.0000 3423987 1576107236.80 151.3876 59.9965 32.0000 1.9821 1.9834 415.7758 416.1041 0.0496 -1.0000 -1.0000 3424049 1576107236.90 151.3876 59.9965 32.0000 1.9824 1.9837 415.8045 416.1324 0.0495 -1.0000 -1.0000 3424283 1576107237.00 151.3876 59.9965 32.0000 1.9824 1.9836 415.8562 416.1847 0.0496 -1.0000 -1.0000 3424346 1576107237.10 151.4463 59.9965 32.0000 1.9821 1.9834 415.9684 416.2974 0.0496 -1.0000 -1.0000 3424440 1576107237.20 151.4463 59.9965 32.0000 1.9816 1.9828 416.0104 416.3384 0.0495 -1.0000 -1.0000 3424502 1576107237.30 151.4463 59.9965 32.0000 1.9809 1.9822 415.9986 416.3264 0.0495 -1.0000 -1.0000 3424565 1576107237.40 151.4463 59.9965 32.0000 1.9822 1.9835 415.7618 416.0902 0.0496 -1.0000 -1.0000 3424893 1576107237.50 151.4463 59.9965 32.0000 1.9822 1.9835 415.7606 416.0896 0.0495 -1.0000 -1.0000 3424971 1576107237.60 151.4609 59.9965 32.0000 1.9818 1.9831 415.8501 416.1789 0.0496 -1.0000 -1.0000 3425033 1576107237.70 151.5028 59.9965 32.0000 1.9810 1.9823 415.9664 416.2953 0.0496 -1.0000 -1.0000 3425096 1576107237.80 151.5028 59.9965 32.0000 1.9814 1.9827 416.0481 416.3765 0.0495 -1.0000 -1.0000 3425158 1576107237.90 151.5028 59.9965 32.0000 1.9817 1.9830 416.0527 416.3808 0.0494 -1.0000 -1.0000 3425237 1576107238.00 151.5028 59.9965 32.0000 1.9818 1.9831 416.0081 416.3360 0.0495 -1.0000 -1.0000 3425299 1576107238.10 151.5028 59.9965 32.0000 1.9831 1.9844 415.9103 416.2380 0.0494 -1.0000 -1.0000 3425362 1576107238.20 151.5028 59.9965 32.0000 1.9820 1.9833 415.8537 416.1814 0.0495 -1.0000 -1.0000 3425424 1576107238.30 151.5560 59.9965 32.0000 1.9825 1.9838 415.8181 416.1464 0.0496 -1.0000 -1.0000 3425502 1576107238.40 151.5091 59.9965 32.0000 1.9823 1.9836 415.7661 416.0943 0.0495 -1.0000 -1.0000 3425565 1576107238.50 151.5091 59.9965 32.0000 1.9815 1.9828 416.0562 416.3843 0.0495 -1.0000 -1.0000 3425658 1576107238.60 151.4466 59.9965 32.0000 1.9811 1.9824 415.9342 416.2631 0.0495 -1.0000 -1.0000 3425737 1576107238.70 151.4153 59.9965 32.0000 1.9817 1.9830 415.9042 416.2318 0.0495 -1.0000 -1.0000 3425799 1576107238.80 151.4153 59.9965 32.0000 1.9823 1.9836 415.8705 416.1988 0.0497 -1.0000 -1.0000 3425862 1576107238.90 151.4153 59.9965 32.0000 1.9821 1.9834 415.8395 416.1680 0.0495 -1.0000 -1.0000 3425924 1576107239.00 151.4153 59.9965 32.0000 1.9825 1.9837 415.8868 416.2155 0.0497 -1.0000 -1.0000 3426205 1576107239.10 151.4153 59.9965 32.0000 1.9814 1.9827 415.9938 416.3222 0.0495 -1.0000 -1.0000 3426268 1576107239.20 151.5025 59.9965 32.0000 1.9821 1.9834 416.1396 416.4677 0.0495 -1.0000 -1.0000 3426346 1576107239.30 151.5025 59.9965 32.0000 1.9822 1.9835 415.9647 416.2931 0.0495 -1.0000 -1.0000 3426409 1576107239.40 151.5025 59.9965 32.0000 1.9828 1.9840 415.8026 416.1305 0.0495 -1.0000 -1.0000 3426471 1576107239.50 151.5025 59.9965 32.0000 1.9827 1.9840 415.8549 416.1839 0.0496 -1.0000 -1.0000 3426705 1576107239.60 151.5025 59.9965 32.0000 1.9822 1.9835 415.9480 416.2764 0.0496 -1.0000 -1.0000 3426768 1576107239.70 151.4438 59.9972 32.0000 1.9819 1.9832 415.9552 416.2841 0.0496 -1.0000 -1.0000 3426830 1576107239.80 151.4438 59.9972 32.0000 1.9815 1.9828 415.8287 416.1573 0.0496 -1.0000 -1.0000 3426893 1576107239.90 151.4438 59.9972 32.0000 1.9829 1.9841 415.8533 416.1814 0.0495 -1.0000 -1.0000 3426955 1576107240.00 151.4438 59.9972 32.0000 1.9827 1.9840 415.8149 416.1432 0.0495 -1.0000 -1.0000 3427033 1576107240.10 151.4438 59.9972 32.0000 1.9818 1.9831 415.8735 416.2010 0.0494 -1.0000 -1.0000 3427112 1576107240.20 151.4476 59.9972 32.0000 1.9811 1.9824 416.0477 416.3754 0.0494 -1.0000 -1.0000 3427174 1576107240.30 151.5278 59.9972 32.0000 1.9815 1.9828 416.0677 416.3958 0.0495 -1.0000 -1.0000 3427252 1576107240.40 151.5278 59.9972 32.0000 1.9827 1.9840 415.9184 416.2473 0.0496 -1.0000 -1.0000 3427315 1576107240.50 151.5278 59.9972 32.0000 1.9827 1.9840 415.8700 416.1984 0.0495 -1.0000 -1.0000 3427721 1576107240.60 151.5278 59.9972 32.0000 1.9825 1.9838 415.8524 416.1810 0.0496 -1.0000 -1.0000 3427799 1576107240.70 151.5278 59.9972 32.0000 1.9827 1.9840 415.8929 416.2213 0.0495 -1.0000 -1.0000 3427862 1576107240.80 151.5400 59.9972 32.0000 1.9819 1.9832 415.9745 416.3028 0.0495 -1.0000 -1.0000 3427924 1576107240.90 151.5400 59.9972 32.0000 1.9814 1.9827 415.9534 416.2811 0.0495 -1.0000 -1.0000 3428002 1576107241.00 151.5400 59.9972 32.0000 1.9811 1.9824 415.8996 416.2279 0.0495 -1.0000 -1.0000 3428283 1576107241.10 151.5400 59.9972 32.0000 1.9823 1.9835 415.8449 416.1726 0.0494 -1.0000 -1.0000 3428330 1576107241.20 151.5400 59.9972 32.0000 1.9818 1.9831 415.8430 416.1715 0.0496 -1.0000 -1.0000 3428409 1576107241.30 151.5037 59.9972 32.0000 1.9815 1.9828 415.8610 416.1900 0.0496 -1.0000 -1.0000 3428471 1576107241.40 151.4740 59.9972 32.0000 1.9816 1.9829 415.9319 416.2608 0.0496 -1.0000 -1.0000 3428533 1576107241.50 151.4740 59.9972 32.0000 1.9812 1.9825 415.9794 416.3070 0.0494 -1.0000 -1.0000 3428612 1576107241.60 151.4740 59.9972 32.0000 1.9815 1.9828 415.9596 416.2877 0.0495 -1.0000 -1.0000 3429080 1576107241.70 151.4740 59.9972 32.0000 1.9825 1.9838 415.9875 416.3159 0.0496 -1.0000 -1.0000 3429143 1576107241.80 151.4740 59.9972 32.0000 1.9823 1.9836 415.8848 416.2121 0.0494 -1.0000 -1.0000 3429221 1576107241.90 151.4298 59.9972 32.0000 1.9827 1.9840 415.7965 416.1241 0.0494 -1.0000 -1.0000 3429283 1576107242.00 151.4298 59.9972 32.0000 1.9820 1.9833 415.9983 416.3262 0.0496 -1.0000 -1.0000 3429346 1576107242.10 151.4298 59.9972 32.0000 1.9820 1.9833 415.9714 416.2999 0.0495 -1.0000 -1.0000 3429424 1576107242.20 151.4298 59.9972 32.0000 1.9816 1.9829 416.0477 416.3774 0.0496 -1.0000 -1.0000 3429487 1576107242.30 151.4298 59.9972 32.0000 1.9818 1.9830 415.9255 416.2544 0.0495 -1.0000 -1.0000 3429549 1576107242.40 151.5307 59.9972 32.0000 1.9823 1.9836 415.8242 416.1521 0.0495 -1.0000 -1.0000 3429612 1576107242.50 151.5336 59.9972 32.0000 1.9823 1.9836 415.7411 416.0693 0.0495 -1.0000 -1.0000 3429674 1576107242.60 151.5336 59.9972 32.0000 1.9822 1.9835 415.8596 416.1878 0.0495 -1.0000 -1.0000 3429909 1576107242.70 151.5336 59.9972 32.0000 1.9827 1.9840 415.7965 416.1244 0.0495 -1.0000 -1.0000 3429971 1576107242.80 151.5336 59.9972 32.0000 1.9817 1.9830 415.9416 416.2699 0.0495 -1.0000 -1.0000 3430033 1576107242.90 151.4833 59.9972 32.0000 1.9813 1.9825 415.8884 416.2161 0.0494 -1.0000 -1.0000 3430112 1576107243.00 151.3988 59.9972 32.0000 1.9809 1.9822 415.9569 416.2850 0.0495 -1.0000 -1.0000 3430174 1576107243.10 151.3988 59.9972 32.0000 1.9820 1.9833 415.7996 416.1272 0.0494 -1.0000 -1.0000 3430299 1576107243.20 151.3988 59.9972 32.0000 1.9824 1.9837 415.8022 416.1291 0.0494 -1.0000 -1.0000 3430377 1576107243.30 151.3988 59.9972 32.0000 1.9823 1.9835 415.8752 416.2029 0.0494 -1.0000 -1.0000 3430440 1576107243.40 151.3988 59.9972 32.0000 1.9816 1.9829 415.8807 416.2091 0.0496 -1.0000 -1.0000 3430502 1576107243.50 151.3988 59.9972 32.0000 1.9807 1.9819 415.9183 416.2461 0.0495 -1.0000 -1.0000 3430565 1576107243.60 151.3988 59.9972 32.0000 1.9816 1.9829 415.8643 416.1925 0.0495 -1.0000 -1.0000 3430815 1576107243.70 151.3988 59.9972 32.0000 1.9818 1.9831 415.8506 416.1787 0.0495 -1.0000 -1.0000 3430877 1576107243.80 151.3988 59.9972 32.0000 1.9824 1.9837 415.7752 416.1040 0.0496 -1.0000 -1.0000 3430955 1576107243.90 151.3988 59.9972 32.0000 1.9821 1.9834 415.8317 416.1598 0.0496 -1.0000 -1.0000 3431018 1576107244.00 151.4037 59.9972 32.0000 1.9822 1.9835 415.9034 416.2325 0.0496 -1.0000 -1.0000 3431080 1576107244.10 151.4046 59.9972 32.0000 1.9816 1.9829 415.9825 416.3114 0.0496 -1.0000 -1.0000 3431752 1576107244.20 151.4046 59.9972 32.0000 1.9817 1.9830 415.9982 416.3256 0.0494 -1.0000 -1.0000 3431830 1576107244.30 151.4046 59.9972 32.0000 1.9822 1.9834 415.8400 416.1678 0.0495 -1.0000 -1.0000 3431893 1576107244.40 151.4046 59.9972 32.0000 1.9821 1.9834 415.8568 416.1854 0.0496 -1.0000 -1.0000 3431955 1576107244.50 151.4078 59.9972 32.0000 1.9828 1.9840 415.9420 416.2700 0.0495 -1.0000 -1.0000 3432018 1576107244.60 151.4594 59.9983 32.0000 1.9821 1.9834 416.0072 416.3359 0.0496 -1.0000 -1.0000 3432096 1576107244.70 151.4594 59.9983 32.0000 1.9817 1.9830 415.9981 416.3276 0.0497 -1.0000 -1.0000 3432159 1576107244.80 151.4594 59.9983 32.0000 1.9824 1.9837 415.9167 416.2447 0.0494 -1.0000 -1.0000 3432221 1576107244.90 151.4594 59.9983 32.0000 1.9823 1.9835 415.8522 416.1801 0.0495 -1.0000 -1.0000 3432299 1576107245.00 151.4594 59.9983 32.0000 1.9822 1.9834 415.8497 416.1775 0.0495 -1.0000 -1.0000 3432362 1576107245.10 151.4594 59.9983 32.0000 1.9825 1.9838 415.8987 416.2263 0.0494 -1.0000 -1.0000 3432533 1576107245.20 151.5412 59.9983 32.0000 1.9818 1.9831 415.9020 416.2300 0.0495 -1.0000 -1.0000 3432612 1576107245.30 151.5412 59.9983 32.0000 1.9821 1.9834 416.0031 416.3308 0.0494 -1.0000 -1.0000 3432674 1576107245.40 151.5412 59.9983 32.0000 1.9818 1.9831 415.8501 416.1777 0.0495 -1.0000 -1.0000 3432737 1576107245.50 151.5412 59.9983 32.0000 1.9824 1.9837 415.8024 416.1302 0.0495 -1.0000 -1.0000 3432799 1576107245.60 151.5412 59.9983 32.0000 1.9827 1.9840 415.8290 416.1573 0.0495 -1.0000 -1.0000 3432862 1576107245.70 151.5520 59.9983 32.0000 1.9820 1.9833 415.8601 416.1882 0.0496 -1.0000 -1.0000 3433049 1576107245.80 151.5634 59.9983 32.0000 1.9816 1.9829 415.9993 416.3275 0.0495 -1.0000 -1.0000 3433127 1576107245.90 151.5634 59.9983 32.0000 1.9817 1.9829 416.0004 416.3282 0.0494 -1.0000 -1.0000 3433190 1576107246.00 151.5634 59.9983 32.0000 1.9821 1.9834 415.8931 416.2209 0.0495 -1.0000 -1.0000 3433252 1576107246.10 151.5634 59.9983 32.0000 1.9817 1.9830 415.7215 416.0503 0.0497 -1.0000 -1.0000 3433330 1576107246.20 151.5634 59.9983 32.0000 1.9820 1.9833 415.8341 416.1621 0.0495 -1.0000 -1.0000 3433549 1576107246.30 151.4981 59.9983 32.0000 1.9826 1.9839 415.8852 416.2124 0.0493 -1.0000 -1.0000 3433627 1576107246.40 151.4981 59.9983 32.0000 1.9816 1.9828 415.9566 416.2842 0.0495 -1.0000 -1.0000 3433690 1576107246.50 151.4981 59.9983 32.0000 1.9814 1.9827 415.9855 416.3134 0.0495 -1.0000 -1.0000 3433752 1576107246.60 151.4981 59.9983 32.0000 1.9822 1.9835 415.7770 416.1053 0.0495 -1.0000 -1.0000 3433815 1576107246.70 151.4981 59.9983 32.0000 1.9828 1.9840 415.7626 416.0905 0.0494 -1.0000 -1.0000 3433877 1576107246.80 151.4104 59.9983 32.0000 1.9820 1.9833 415.8266 416.1541 0.0494 -1.0000 -1.0000 3433940 1576107246.90 151.4104 59.9983 32.0000 1.9818 1.9831 415.9641 416.2932 0.0496 -1.0000 -1.0000 3434018 1576107247.00 151.4104 59.9983 32.0000 1.9806 1.9819 415.9512 416.2794 0.0494 -1.0000 -1.0000 3434080 1576107247.10 151.4104 59.9983 32.0000 1.9813 1.9826 415.9629 416.2908 0.0495 -1.0000 -1.0000 3434143 1576107247.20 151.4104 59.9983 32.0000 1.9821 1.9834 415.9797 416.3080 0.0495 -1.0000 -1.0000 3434330 1576107247.30 151.4151 59.9983 32.0000 1.9824 1.9837 415.8831 416.2107 0.0494 -1.0000 -1.0000 3434393 1576107247.40 151.4623 59.9983 32.0000 1.9828 1.9841 415.8373 416.1641 0.0493 -1.0000 -1.0000 3434455 1576107247.50 151.4623 59.9983 32.0000 1.9827 1.9840 415.7779 416.1063 0.0495 -1.0000 -1.0000 3434533 1576107247.60 151.4623 59.9983 32.0000 1.9816 1.9829 415.8423 416.1699 0.0494 -1.0000 -1.0000 3434596 1576107247.70 151.4623 59.9983 32.0000 1.9825 1.9838 415.9759 416.3038 0.0495 -1.0000 -1.0000 3435065 1576107247.80 151.4623 59.9983 32.0000 1.9821 1.9834 416.0158 416.3437 0.0495 -1.0000 -1.0000 3435143 1576107247.90 151.4533 59.9983 32.0000 1.9819 1.9832 415.8522 416.1806 0.0496 -1.0000 -1.0000 3435205 1576107248.00 151.4533 59.9983 32.0000 1.9817 1.9830 415.8726 416.2013 0.0495 -1.0000 -1.0000 3435268 1576107248.10 151.4533 59.9983 32.0000 1.9823 1.9835 415.8473 416.1750 0.0494 -1.0000 -1.0000 3435346 1576107248.20 151.4533 59.9983 32.0000 1.9816 1.9829 415.8678 416.1954 0.0495 -1.0000 -1.0000 3435549 1576107248.30 151.4533 59.9983 32.0000 1.9819 1.9831 415.8689 416.1971 0.0495 -1.0000 -1.0000 3435627 1576107248.40 151.4819 59.9983 32.0000 1.9825 1.9837 415.9942 416.3231 0.0496 -1.0000 -1.0000 3435690 1576107248.50 151.5541 59.9983 32.0000 1.9818 1.9831 415.9927 416.3203 0.0494 -1.0000 -1.0000 3435752 1576107248.60 151.5541 59.9983 32.0000 1.9817 1.9830 415.9547 416.2824 0.0494 -1.0000 -1.0000 3435815 1576107248.70 151.5541 59.9983 32.0000 1.9825 1.9838 415.8715 416.1991 0.0495 -1.0000 -1.0000 3435877 1576107248.80 151.5541 59.9983 32.0000 1.9829 1.9842 415.7397 416.0675 0.0495 -1.0000 -1.0000 3436065 1576107248.90 151.5541 59.9983 32.0000 1.9818 1.9831 416.0231 416.3514 0.0496 -1.0000 -1.0000 3436127 1576107249.00 151.4560 59.9983 32.0000 1.9813 1.9826 415.9857 416.3143 0.0495 -1.0000 -1.0000 3436190 1576107249.10 151.4560 59.9983 32.0000 1.9817 1.9830 415.9643 416.2927 0.0495 -1.0000 -1.0000 3436252 1576107249.20 151.4560 59.9983 32.0000 1.9824 1.9837 415.8784 416.2060 0.0493 -1.0000 -1.0000 3436330 1576107249.30 151.4560 59.9983 32.0000 1.9829 1.9842 415.8123 416.1390 0.0493 -1.0000 -1.0000 3436565 1576107249.40 151.4560 59.9983 32.0000 1.9825 1.9838 415.8856 416.2131 0.0495 -1.0000 -1.0000 3436627 1576107249.50 151.3917 59.9983 32.0000 1.9822 1.9835 415.9662 416.2934 0.0494 -1.0000 -1.0000 3436690 1576107249.60 151.3888 59.9983 32.0000 1.9817 1.9830 415.9497 416.2771 0.0494 -1.0000 -1.0000 3436752 1576107249.70 151.3888 59.9983 32.0000 1.9814 1.9827 415.9941 416.3210 0.0493 -1.0000 -1.0000 3436830 1576107249.80 151.3888 59.9983 32.0000 1.9821 1.9834 415.9338 416.2601 0.0493 -1.0000 -1.0000 3437065 1576107249.90 151.3888 59.9983 32.0000 1.9823 1.9836 415.8891 416.2177 0.0495 -1.0000 -1.0000 3437127 1576107250.00 151.4148 59.9983 32.0000 1.9830 1.9842 415.8748 416.2025 0.0495 -1.0000 -1.0000 3437190 1576107250.10 151.5261 59.9982 32.0000 1.9825 1.9838 416.0155 416.3432 0.0494 -1.0000 -1.0000 3437252 1576107250.20 151.5261 59.9982 32.0000 1.9820 1.9833 416.0043 416.3320 0.0494 -1.0000 -1.0000 3437315 1576107250.30 151.5261 59.9982 32.0000 1.9815 1.9828 415.9939 416.3209 0.0493 -1.0000 -1.0000 3437565 1576107250.40 151.5261 59.9982 32.0000 1.9825 1.9838 415.8382 416.1655 0.0494 -1.0000 -1.0000 3437627 1576107250.50 151.5261 59.9982 32.0000 1.9827 1.9840 415.7816 416.1098 0.0495 -1.0000 -1.0000 3437690 1576107250.60 151.5440 59.9982 32.0000 1.9819 1.9831 415.8529 416.1809 0.0495 -1.0000 -1.0000 3437752 1576107250.70 151.5904 59.9982 32.0000 1.9819 1.9832 415.9505 416.2787 0.0495 -1.0000 -1.0000 3437815 1576107250.80 151.5904 59.9982 32.0000 1.9820 1.9833 415.9525 416.2810 0.0496 -1.0000 -1.0000 3438205 1576107250.90 151.5904 59.9982 32.0000 1.9822 1.9835 416.0024 416.3303 0.0495 -1.0000 -1.0000 3438268 1576107251.00 151.5904 59.9982 32.0000 1.9828 1.9841 415.8533 416.1811 0.0494 -1.0000 -1.0000 3438330 1576107251.10 151.5904 59.9982 32.0000 1.9824 1.9837 415.7652 416.0928 0.0495 -1.0000 -1.0000 3438393 1576107251.20 151.5423 59.9982 32.0000 1.9818 1.9831 415.8897 416.2174 0.0494 -1.0000 -1.0000 3438471 1576107251.30 151.5423 59.9982 32.0000 1.9822 1.9835 415.8637 416.1901 0.0493 -1.0000 -1.0000 3438799 1576107251.40 151.5423 59.9982 32.0000 1.9827 1.9840 415.8893 416.2166 0.0494 -1.0000 -1.0000 3438862 1576107251.50 151.5423 59.9982 32.0000 1.9829 1.9842 415.7914 416.1192 0.0495 -1.0000 -1.0000 3438924 1576107251.60 151.5423 59.9982 32.0000 1.9825 1.9838 415.7287 416.0556 0.0493 -1.0000 -1.0000 3438987 1576107251.70 151.5087 59.9982 32.0000 1.9818 1.9831 415.8244 416.1519 0.0495 -1.0000 -1.0000 3439049 1576107251.80 151.4994 59.9982 32.0000 1.9826 1.9839 415.9107 416.2383 0.0494 -1.0000 -1.0000 3439190 1576107251.90 151.4994 59.9982 32.0000 1.9823 1.9836 415.9980 416.3254 0.0494 -1.0000 -1.0000 3439252 1576107252.00 151.4994 59.9982 32.0000 1.9811 1.9824 416.0720 416.3992 0.0493 -1.0000 -1.0000 3439315 1576107252.10 151.4994 59.9982 32.0000 1.9819 1.9832 415.9404 416.2682 0.0495 -1.0000 -1.0000 3439393 1576107252.20 151.4992 59.9982 32.0000 1.9820 1.9833 415.8145 416.1432 0.0496 -1.0000 -1.0000 3439455 1576107252.30 151.4791 59.9982 32.0000 1.9827 1.9840 415.8094 416.1378 0.0495 -1.0000 -1.0000 3439799 1576107252.40 151.4791 59.9982 32.0000 1.9821 1.9834 415.9988 416.3267 0.0494 -1.0000 -1.0000 3439862 1576107252.50 151.4791 59.9982 32.0000 1.9821 1.9834 416.0133 416.3406 0.0493 -1.0000 -1.0000 3439924 1576107252.60 151.4791 59.9982 32.0000 1.9818 1.9831 415.9867 416.3128 0.0492 -1.0000 -1.0000 3440002 1576107252.70 151.4791 59.9982 32.0000 1.9829 1.9841 415.9050 416.2329 0.0495 -1.0000 -1.0000 3440065 1576107252.80 151.5220 59.9982 32.0000 1.9828 1.9841 415.7919 416.1200 0.0495 -1.0000 -1.0000 3440127 1576107252.90 151.5239 59.9982 32.0000 1.9825 1.9838 415.8728 416.2000 0.0494 -1.0000 -1.0000 3440205 1576107253.00 151.5239 59.9982 32.0000 1.9831 1.9844 415.7057 416.0330 0.0494 -1.0000 -1.0000 3440268 1576107253.10 151.5239 59.9982 32.0000 1.9827 1.9840 415.8059 416.1332 0.0494 -1.0000 -1.0000 3440330 1576107253.20 151.5239 59.9982 32.0000 1.9811 1.9824 416.0204 416.3468 0.0493 -1.0000 -1.0000 3440393 1576107253.30 151.5239 59.9982 32.0000 1.9812 1.9825 415.9719 416.3005 0.0496 -1.0000 -1.0000 3440455 1576107253.40 151.5417 59.9982 32.0000 1.9813 1.9826 415.9365 416.2643 0.0494 -1.0000 -1.0000 3440549 1576107253.50 151.5428 59.9982 32.0000 1.9817 1.9830 415.8139 416.1418 0.0495 -1.0000 -1.0000 3440612 1576107253.60 151.5428 59.9982 32.0000 1.9816 1.9828 415.8880 416.2162 0.0495 -1.0000 -1.0000 3440674 1576107253.70 151.5428 59.9982 32.0000 1.9814 1.9827 415.9292 416.2562 0.0493 -1.0000 -1.0000 3440737 1576107253.80 151.5428 59.9982 32.0000 1.9822 1.9835 415.9727 416.3003 0.0494 -1.0000 -1.0000 3440815 1576107253.90 151.5428 59.9982 32.0000 1.9820 1.9833 415.9731 416.3024 0.0496 -1.0000 -1.0000 3441049 1576107254.00 151.5188 59.9982 32.0000 1.9816 1.9829 415.8798 416.2075 0.0494 -1.0000 -1.0000 3441127 1576107254.10 151.5023 59.9982 32.0000 1.9819 1.9832 415.7987 416.1272 0.0496 -1.0000 -1.0000 3441190 1576107254.20 151.5023 59.9982 32.0000 1.9821 1.9834 415.7645 416.0926 0.0495 -1.0000 -1.0000 3441252 1576107254.30 151.5023 59.9982 32.0000 1.9821 1.9834 415.8860 416.2141 0.0495 -1.0000 -1.0000 3441330 1576107254.40 151.5023 59.9982 32.0000 1.9816 1.9829 415.9592 416.2871 0.0494 -1.0000 -1.0000 3441612 1576107254.50 151.5023 59.9982 32.0000 1.9820 1.9832 415.9522 416.2788 0.0493 -1.0000 -1.0000 3441674 1576107254.60 151.4427 59.9979 32.0000 1.9821 1.9834 415.8917 416.2197 0.0495 -1.0000 -1.0000 3441737 1576107254.70 151.4427 59.9979 32.0000 1.9825 1.9838 415.7584 416.0866 0.0495 -1.0000 -1.0000 3441799 1576107254.80 151.4427 59.9979 32.0000 1.9819 1.9831 415.8087 416.1360 0.0493 -1.0000 -1.0000 3441862 1576107254.90 151.4427 59.9979 32.0000 1.9817 1.9830 415.9535 416.2806 0.0493 -1.0000 -1.0000 3442112 1576107255.00 151.4427 59.9979 32.0000 1.9814 1.9827 415.9715 416.2988 0.0494 -1.0000 -1.0000 3442174 1576107255.10 151.4487 59.9979 32.0000 1.9825 1.9837 415.9535 416.2815 0.0495 -1.0000 -1.0000 3442237 1576107255.20 151.4768 59.9979 32.0000 1.9823 1.9836 415.7303 416.0582 0.0495 -1.0000 -1.0000 3442299 1576107255.30 151.4768 59.9979 32.0000 1.9828 1.9841 415.8031 416.1309 0.0495 -1.0000 -1.0000 3442362 1576107255.40 151.4768 59.9979 32.0000 1.9831 1.9844 415.8175 416.1455 0.0495 -1.0000 -1.0000 3442596 1576107255.50 151.4768 59.9979 32.0000 1.9818 1.9831 415.9325 416.2608 0.0495 -1.0000 -1.0000 3442659 1576107255.60 151.4768 59.9979 32.0000 1.9813 1.9826 416.0350 416.3626 0.0494 -1.0000 -1.0000 3442721 1576107255.70 151.4455 59.9979 32.0000 1.9819 1.9832 415.9935 416.3214 0.0495 -1.0000 -1.0000 3442783 1576107255.80 151.4455 59.9979 32.0000 1.9823 1.9836 415.8946 416.2224 0.0494 -1.0000 -1.0000 3442862 1576107255.90 151.4455 59.9979 32.0000 1.9819 1.9832 415.6660 415.9933 0.0494 -1.0000 -1.0000 3443440 1576107256.00 151.4455 59.9979 32.0000 1.9819 1.9832 415.7458 416.0744 0.0496 -1.0000 -1.0000 3443502 1576107256.10 151.4455 59.9979 32.0000 1.9819 1.9832 415.8889 416.2174 0.0495 -1.0000 -1.0000 3443580 1576107256.20 151.4864 59.9979 32.0000 1.9815 1.9828 416.0422 416.3701 0.0494 -1.0000 -1.0000 3443643 1576107256.30 151.5155 59.9979 32.0000 1.9815 1.9828 415.9900 416.3175 0.0495 -1.0000 -1.0000 3443705 1576107256.40 151.5155 59.9979 32.0000 1.9819 1.9832 415.9602 416.2881 0.0493 -1.0000 -1.0000 3443768 1576107256.50 151.5155 59.9979 32.0000 1.9819 1.9832 415.8399 416.1676 0.0495 -1.0000 -1.0000 3443830 1576107256.60 151.5155 59.9979 32.0000 1.9820 1.9833 415.7772 416.1042 0.0494 -1.0000 -1.0000 3443909 1576107256.70 151.5155 59.9979 32.0000 1.9821 1.9834 415.8773 416.2051 0.0494 -1.0000 -1.0000 3443971 1576107256.80 151.4627 59.9979 32.0000 1.9817 1.9830 415.9132 416.2412 0.0495 -1.0000 -1.0000 3444033 1576107256.90 151.4627 59.9979 32.0000 1.9818 1.9831 416.0160 416.3433 0.0494 -1.0000 -1.0000 3444112 1576107257.00 151.4627 59.9979 32.0000 1.9819 1.9831 415.7689 416.0975 0.0496 -1.0000 -1.0000 3444330 1576107257.10 151.4627 59.9979 32.0000 1.9819 1.9832 415.7907 416.1191 0.0495 -1.0000 -1.0000 3444393 1576107257.20 151.4627 59.9979 32.0000 1.9816 1.9829 415.8500 416.1779 0.0495 -1.0000 -1.0000 3444471 1576107257.30 151.4693 59.9979 32.0000 1.9813 1.9825 415.9118 416.2395 0.0495 -1.0000 -1.0000 3444533 1576107257.40 151.4734 59.9979 32.0000 1.9817 1.9830 415.9871 416.3147 0.0494 -1.0000 -1.0000 3444596 1576107257.50 151.4734 59.9979 32.0000 1.9816 1.9829 415.9891 416.3169 0.0495 -1.0000 -1.0000 3444830 1576107257.60 151.4734 59.9979 32.0000 1.9820 1.9833 415.9907 416.3185 0.0494 -1.0000 -1.0000 3444893 1576107257.70 151.4734 59.9979 32.0000 1.9820 1.9833 415.8923 416.2198 0.0494 -1.0000 -1.0000 3444955 1576107257.80 151.4652 59.9979 32.0000 1.9829 1.9842 415.8425 416.1700 0.0494 -1.0000 -1.0000 3445018 1576107257.90 151.4280 59.9979 32.0000 1.9823 1.9836 415.9160 416.2442 0.0495 -1.0000 -1.0000 3445080 1576107258.00 151.4280 59.9979 32.0000 1.9815 1.9828 416.0180 416.3461 0.0495 -1.0000 -1.0000 3445315 1576107258.10 151.4280 59.9979 32.0000 1.9814 1.9827 415.9578 416.2856 0.0495 -1.0000 -1.0000 3445393 1576107258.20 151.4280 59.9979 32.0000 1.9823 1.9836 415.8282 416.1554 0.0493 -1.0000 -1.0000 3445455 1576107258.30 151.4280 59.9979 32.0000 1.9829 1.9842 415.8822 416.2099 0.0494 -1.0000 -1.0000 3445518 1576107258.40 151.5497 59.9979 32.0000 1.9823 1.9836 415.9206 416.2474 0.0493 -1.0000 -1.0000 3445580 1576107258.50 151.5497 59.9979 32.0000 1.9816 1.9828 415.9680 416.2952 0.0494 -1.0000 -1.0000 3445924 1576107258.60 151.5497 59.9979 32.0000 1.9813 1.9826 416.0940 416.4220 0.0495 -1.0000 -1.0000 3446002 1576107258.70 151.5497 59.9979 32.0000 1.9820 1.9832 415.9740 416.3009 0.0494 -1.0000 -1.0000 3446065 1576107258.80 151.5497 59.9979 32.0000 1.9827 1.9840 415.8799 416.2076 0.0494 -1.0000 -1.0000 3446127 1576107258.90 151.5634 59.9979 32.0000 1.9829 1.9842 415.7853 416.1121 0.0493 -1.0000 -1.0000 3446190 1576107259.00 151.5878 59.9979 32.0000 1.9822 1.9835 415.8478 416.1763 0.0495 -1.0000 -1.0000 3446565 1576107259.10 151.5878 59.9979 32.0000 1.9817 1.9830 415.8881 416.2158 0.0494 -1.0000 -1.0000 3446627 1576107259.20 151.5878 59.9979 32.0000 1.9816 1.9829 415.9709 416.2983 0.0494 -1.0000 -1.0000 3446705 1576107259.30 151.5878 59.9979 32.0000 1.9819 1.9832 415.9146 416.2423 0.0494 -1.0000 -1.0000 3446768 1576107259.40 151.5878 59.9979 32.0000 1.9828 1.9841 415.9208 416.2473 0.0493 -1.0000 -1.0000 3446830 1576107259.50 151.5339 59.9979 32.0000 1.9826 1.9839 415.7954 416.1228 0.0495 -1.0000 -1.0000 3446909 1576107259.60 151.5339 59.9979 32.0000 1.9820 1.9833 415.9006 416.2283 0.0493 -1.0000 -1.0000 3446971 1576107259.70 151.5339 59.9979 32.0000 1.9810 1.9823 416.1063 416.4333 0.0494 -1.0000 -1.0000 3447033 1576107259.80 151.5339 59.9979 32.0000 1.9815 1.9828 416.1028 416.4308 0.0495 -1.0000 -1.0000 3447112 1576107259.90 151.5339 59.9979 32.0000 1.9815 1.9828 415.9542 416.2825 0.0495 -1.0000 -1.0000 3447174 1576107260.00 151.4813 59.9978 32.0000 1.9824 1.9837 415.9483 416.2750 0.0493 -1.0000 -1.0000 3447455 1576107260.10 151.4772 59.9978 32.0000 1.9822 1.9834 415.8361 416.1633 0.0494 -1.0000 -1.0000 3447533 1576107260.20 151.4772 59.9978 32.0000 1.9830 1.9843 415.8288 416.1559 0.0493 -1.0000 -1.0000 3447596 1576107260.30 151.4772 59.9978 32.0000 1.9823 1.9835 415.8435 416.1705 0.0494 -1.0000 -1.0000 3447659 1576107260.40 151.4772 59.9978 32.0000 1.9822 1.9835 415.9872 416.3144 0.0494 -1.0000 -1.0000 3447721 1576107260.50 151.4772 59.9978 32.0000 1.9817 1.9829 416.0659 416.3933 0.0494 -1.0000 -1.0000 3447783 1576107260.60 151.4772 59.9978 32.0000 1.9821 1.9834 416.0006 416.3276 0.0493 -1.0000 -1.0000 3447862 1576107260.70 151.5173 59.9978 32.0000 1.9823 1.9836 415.9450 416.2726 0.0495 -1.0000 -1.0000 3447924 1576107260.80 151.5173 59.9978 32.0000 1.9831 1.9844 415.7718 416.0993 0.0494 -1.0000 -1.0000 3447987 1576107260.90 151.5173 59.9978 32.0000 1.9831 1.9844 415.7663 416.0936 0.0494 -1.0000 -1.0000 3448065 1576107261.00 151.5173 59.9978 32.0000 1.9827 1.9839 415.8342 416.1625 0.0495 -1.0000 -1.0000 3448127 1576107261.10 151.5173 59.9978 32.0000 1.9826 1.9839 415.9184 416.2461 0.0494 -1.0000 -1.0000 3448190 1576107261.20 151.5294 59.9978 32.0000 1.9818 1.9831 416.0763 416.4028 0.0492 -1.0000 -1.0000 3448252 1576107261.30 151.5321 59.9978 32.0000 1.9823 1.9836 416.0707 416.3980 0.0494 -1.0000 -1.0000 3448315 1576107261.40 151.5321 59.9978 32.0000 1.9820 1.9832 415.9694 416.2967 0.0494 -1.0000 -1.0000 3448377 1576107261.50 151.5321 59.9978 32.0000 1.9826 1.9839 415.8377 416.1652 0.0494 -1.0000 -1.0000 3448455 1576107261.60 151.5321 59.9978 32.0000 1.9823 1.9836 415.9635 416.2912 0.0494 -1.0000 -1.0000 3448783 1576107261.70 151.5321 59.9978 32.0000 1.9819 1.9832 416.0313 416.3580 0.0493 -1.0000 -1.0000 3448846 1576107261.80 151.4959 59.9978 32.0000 1.9811 1.9824 416.0436 416.3714 0.0495 -1.0000 -1.0000 3448909 1576107261.90 151.4959 59.9978 32.0000 1.9813 1.9826 416.0393 416.3668 0.0494 -1.0000 -1.0000 3448987 1576107262.00 151.4959 59.9978 32.0000 1.9823 1.9835 415.9390 416.2674 0.0495 -1.0000 -1.0000 3449033 1576107262.10 151.4959 59.9978 32.0000 1.9821 1.9834 415.8825 416.2097 0.0493 -1.0000 -1.0000 3449487 1576107262.20 151.4959 59.9978 32.0000 1.9828 1.9841 415.8166 416.1444 0.0495 -1.0000 -1.0000 3449549 1576107262.30 151.4697 59.9978 32.0000 1.9827 1.9840 415.8899 416.2172 0.0494 -1.0000 -1.0000 3449627 1576107262.40 151.4697 59.9978 32.0000 1.9817 1.9830 415.9955 416.3232 0.0494 -1.0000 -1.0000 3449690 1576107262.50 151.4697 59.9978 32.0000 1.9814 1.9827 416.0333 416.3619 0.0496 -1.0000 -1.0000 3449752 1576107262.60 151.4697 59.9978 32.0000 1.9820 1.9833 416.0126 416.3411 0.0495 -1.0000 -1.0000 3449987 1576107262.70 151.4697 59.9978 32.0000 1.9817 1.9830 415.8881 416.2157 0.0494 -1.0000 -1.0000 3450049 1576107262.80 151.5013 59.9978 32.0000 1.9819 1.9832 415.7949 416.1225 0.0494 -1.0000 -1.0000 3450112 1576107262.90 151.5166 59.9978 32.0000 1.9824 1.9837 415.8847 416.2123 0.0494 -1.0000 -1.0000 3450190 1576107263.00 151.5166 59.9978 32.0000 1.9819 1.9832 416.0000 416.3279 0.0495 -1.0000 -1.0000 3450252 1576107263.10 151.5166 59.9978 32.0000 1.9825 1.9838 416.0310 416.3587 0.0494 -1.0000 -1.0000 3450440 1576107263.20 151.5166 59.9978 32.0000 1.9824 1.9837 416.0900 416.4184 0.0495 -1.0000 -1.0000 3450502 1576107263.30 151.5166 59.9978 32.0000 1.9811 1.9824 415.9825 416.3101 0.0495 -1.0000 -1.0000 3450565 1576107263.40 151.5377 59.9978 32.0000 1.9823 1.9836 415.8604 416.1878 0.0494 -1.0000 -1.0000 3450627 1576107263.50 151.5377 59.9978 32.0000 1.9828 1.9840 415.7236 416.0517 0.0495 -1.0000 -1.0000 3450705 1576107263.60 151.5377 59.9978 32.0000 1.9826 1.9839 415.8159 416.1443 0.0496 -1.0000 -1.0000 3450768 1576107263.70 151.5377 59.9978 32.0000 1.9824 1.9836 415.9458 416.2741 0.0495 -1.0000 -1.0000 3450940 1576107263.80 151.5377 59.9978 32.0000 1.9819 1.9832 415.9358 416.2643 0.0495 -1.0000 -1.0000 3451018 1576107263.90 151.5338 59.9978 32.0000 1.9824 1.9837 415.9381 416.2655 0.0493 -1.0000 -1.0000 3451080 1576107264.00 151.5325 59.9978 32.0000 1.9823 1.9836 415.8390 416.1663 0.0495 -1.0000 -1.0000 3451143 1576107264.10 151.5325 59.9978 32.0000 1.9825 1.9838 415.8563 416.1840 0.0494 -1.0000 -1.0000 3451221 1576107264.20 151.5325 59.9978 32.0000 1.9823 1.9836 415.8960 416.2238 0.0494 -1.0000 -1.0000 3451440 1576107264.30 151.5325 59.9978 32.0000 1.9820 1.9833 415.9359 416.2640 0.0495 -1.0000 -1.0000 3451518 1576107264.40 151.5325 59.9978 32.0000 1.9816 1.9829 415.9387 416.2663 0.0494 -1.0000 -1.0000 3451580 1576107264.50 151.5361 59.9978 32.0000 1.9819 1.9832 416.0085 416.3369 0.0495 -1.0000 -1.0000 3451643 1576107264.60 151.5550 59.9978 32.0000 1.9823 1.9836 415.9619 416.2900 0.0495 -1.0000 -1.0000 3451721 1576107264.70 151.5550 59.9978 32.0000 1.9817 1.9830 415.8255 416.1540 0.0495 -1.0000 -1.0000 3452596 1576107264.80 151.5550 59.9978 32.0000 1.9822 1.9835 415.8796 416.2071 0.0494 -1.0000 -1.0000 3452659 1576107264.90 151.5550 59.9978 32.0000 1.9819 1.9832 415.8893 416.2174 0.0495 -1.0000 -1.0000 3452737 1576107265.00 151.5550 59.9978 32.0000 1.9817 1.9830 415.9581 416.2867 0.0496 -1.0000 -1.0000 3452799 1576107265.10 151.5018 59.9984 32.0000 1.9817 1.9829 415.9310 416.2592 0.0494 -1.0000 -1.0000 3452862 1576107265.20 151.5018 59.9984 32.0000 1.9822 1.9835 415.7934 416.1214 0.0495 -1.0000 -1.0000 3452924 1576107265.30 151.5018 59.9984 32.0000 1.9826 1.9839 415.8474 416.1750 0.0495 -1.0000 -1.0000 3452987 1576107265.40 151.5018 59.9984 32.0000 1.9822 1.9835 415.9067 416.2342 0.0494 -1.0000 -1.0000 3453049 1576107265.50 151.5018 59.9984 32.0000 1.9812 1.9825 415.9273 416.2553 0.0495 -1.0000 -1.0000 3453127 1576107265.60 151.4636 59.9984 32.0000 1.9819 1.9832 415.9413 416.2700 0.0496 -1.0000 -1.0000 3453190 1576107265.70 151.4464 59.9984 32.0000 1.9818 1.9831 415.9009 416.2295 0.0496 -1.0000 -1.0000 3453252 1576107265.80 151.4464 59.9984 32.0000 1.9832 1.9845 415.8107 416.1390 0.0495 -1.0000 -1.0000 3453315 1576107265.90 151.4464 59.9984 32.0000 1.9825 1.9838 415.7923 416.1215 0.0496 -1.0000 -1.0000 3453393 1576107266.00 151.4464 59.9984 32.0000 1.9824 1.9836 415.7564 416.0842 0.0494 -1.0000 -1.0000 3453440 1576107266.10 151.4464 59.9984 32.0000 1.9822 1.9835 415.8700 416.1979 0.0495 -1.0000 -1.0000 3453518 1576107266.20 151.4769 59.9984 32.0000 1.9817 1.9829 415.9429 416.2714 0.0496 -1.0000 -1.0000 3453799 1576107266.30 151.4769 59.9984 32.0000 1.9822 1.9834 415.9021 416.2311 0.0496 -1.0000 -1.0000 3453877 1576107266.40 151.4769 59.9984 32.0000 1.9814 1.9827 415.8213 416.1496 0.0495 -1.0000 -1.0000 3453940 1576107266.50 151.4769 59.9984 32.0000 1.9819 1.9832 415.7216 416.0487 0.0494 -1.0000 -1.0000 3454002 1576107266.60 151.4769 59.9984 32.0000 1.9820 1.9833 415.7424 416.0705 0.0495 -1.0000 -1.0000 3454065 1576107266.70 151.5625 59.9984 32.0000 1.9809 1.9822 415.8636 416.1921 0.0496 -1.0000 -1.0000 3454440 1576107266.80 151.5654 59.9984 32.0000 1.9809 1.9822 415.9297 416.2577 0.0495 -1.0000 -1.0000 3454502 1576107266.90 151.5654 59.9984 32.0000 1.9823 1.9836 415.9587 416.2872 0.0496 -1.0000 -1.0000 3454580 1576107267.00 151.5654 59.9984 32.0000 1.9821 1.9834 415.8730 416.2023 0.0497 -1.0000 -1.0000 3454643 1576107267.10 151.5654 59.9984 32.0000 1.9821 1.9834 415.7875 416.1166 0.0497 -1.0000 -1.0000 3454705 1576107267.20 151.5634 59.9984 32.0000 1.9827 1.9840 415.6773 416.0069 0.0497 -1.0000 -1.0000 3454783 1576107267.30 151.4700 59.9984 32.0000 1.9812 1.9824 415.8686 416.1973 0.0495 -1.0000 -1.0000 3454846 1576107267.40 151.4700 59.9984 32.0000 1.9816 1.9828 415.9823 416.3110 0.0496 -1.0000 -1.0000 3454908 1576107267.50 151.4700 59.9984 32.0000 1.9813 1.9826 415.9263 416.2549 0.0496 -1.0000 -1.0000 3454987 1576107267.60 151.4700 59.9984 32.0000 1.9816 1.9828 415.7697 416.0985 0.0496 -1.0000 -1.0000 3455049 1576107267.70 151.4700 59.9984 32.0000 1.9823 1.9836 415.8610 416.1903 0.0497 -1.0000 -1.0000 3455112 1576107267.80 151.4700 59.9984 32.0000 1.9824 1.9837 415.7223 416.0508 0.0496 -1.0000 -1.0000 3455174 1576107267.90 151.4456 59.9984 32.0000 1.9831 1.9844 415.8534 416.1831 0.0496 -1.0000 -1.0000 3455237 1576107268.00 151.4456 59.9984 32.0000 1.9818 1.9831 415.9021 416.2307 0.0497 -1.0000 -1.0000 3455299 1576107268.10 151.4456 59.9984 32.0000 1.9818 1.9831 416.0427 416.3717 0.0496 -1.0000 -1.0000 3455377 1576107268.20 151.4456 59.9984 32.0000 1.9822 1.9835 415.9489 416.2774 0.0496 -1.0000 -1.0000 3455440 1576107268.30 151.4456 59.9984 32.0000 1.9826 1.9839 415.9077 416.2363 0.0496 -1.0000 -1.0000 3455940 1576107268.40 151.4467 59.9984 32.0000 1.9828 1.9841 415.9029 416.2321 0.0497 -1.0000 -1.0000 3456002 1576107268.50 151.4750 59.9984 32.0000 1.9816 1.9829 415.9332 416.2624 0.0496 -1.0000 -1.0000 3456065 1576107268.60 151.4750 59.9984 32.0000 1.9822 1.9835 415.9739 416.3028 0.0496 -1.0000 -1.0000 3456143 1576107268.70 151.4750 59.9984 32.0000 1.9816 1.9829 416.0608 416.3899 0.0497 -1.0000 -1.0000 3456205 1576107268.80 151.4750 59.9984 32.0000 1.9818 1.9831 416.0548 416.3845 0.0497 -1.0000 -1.0000 3456299 1576107268.90 151.4750 59.9984 32.0000 1.9819 1.9832 415.9338 416.2619 0.0495 -1.0000 -1.0000 3456377 1576107269.00 151.5672 59.9984 32.0000 1.9823 1.9836 415.8687 416.1980 0.0497 -1.0000 -1.0000 3456440 1576107269.10 151.5672 59.9984 32.0000 1.9826 1.9839 415.8071 416.1369 0.0497 -1.0000 -1.0000 3456502 1576107269.20 151.5672 59.9984 32.0000 1.9823 1.9836 415.7195 416.0482 0.0496 -1.0000 -1.0000 3456565 1576107269.30 151.5672 59.9984 32.0000 1.9819 1.9832 415.8257 416.1543 0.0496 -1.0000 -1.0000 3456862 1576107269.40 151.5672 59.9984 32.0000 1.9819 1.9832 415.8820 416.2113 0.0497 -1.0000 -1.0000 3456924 1576107269.50 151.5561 59.9985 32.0000 1.9813 1.9826 416.0214 416.3507 0.0496 -1.0000 -1.0000 3456987 1576107269.60 151.5089 59.9988 32.0000 1.9820 1.9833 415.9218 416.2508 0.0497 -1.0000 -1.0000 3457049 1576107269.70 151.5089 59.9988 32.0000 1.9820 1.9833 415.8626 416.1914 0.0496 -1.0000 -1.0000 3457127 1576107269.80 151.5089 59.9988 32.0000 1.9815 1.9828 415.8119 416.1409 0.0497 -1.0000 -1.0000 3457815 1576107269.90 151.5089 59.9988 32.0000 1.9822 1.9835 415.8162 416.1454 0.0496 -1.0000 -1.0000 3457877 1576107270.00 151.5089 59.9988 32.0000 1.9810 1.9823 415.8462 416.1757 0.0497 -1.0000 -1.0000 3457940 1576107270.10 151.5089 59.9988 32.0000 1.9809 1.9822 415.9061 416.2362 0.0498 -1.0000 -1.0000 3458002 1576107270.20 151.5089 59.9988 32.0000 1.9818 1.9831 415.8980 416.2282 0.0497 -1.0000 -1.0000 3458065 1576107270.30 151.4606 59.9988 32.0000 1.9824 1.9837 415.9894 416.3181 0.0496 -1.0000 -1.0000 3458143 1576107270.40 151.4606 59.9988 32.0000 1.9827 1.9840 415.8792 416.2084 0.0497 -1.0000 -1.0000 3458205 1576107270.50 151.4606 59.9988 32.0000 1.9823 1.9836 415.7846 416.1132 0.0495 -1.0000 -1.0000 3458268 1576107270.60 151.4606 59.9988 32.0000 1.9828 1.9841 415.7489 416.0773 0.0497 -1.0000 -1.0000 3458346 1576107270.70 151.4606 59.9988 32.0000 1.9820 1.9833 415.8634 416.1924 0.0496 -1.0000 -1.0000 3458409 1576107270.80 151.4606 59.9988 32.0000 1.9818 1.9830 415.9742 416.3033 0.0497 -1.0000 -1.0000 3458471 1576107270.90 151.5006 59.9988 32.0000 1.9820 1.9833 416.0168 416.3464 0.0497 -1.0000 -1.0000 3458549 1576107271.00 151.5006 59.9988 32.0000 1.9829 1.9842 415.9532 416.2829 0.0498 -1.0000 -1.0000 3458612 1576107271.10 151.5006 59.9988 32.0000 1.9820 1.9832 415.8282 416.1571 0.0496 -1.0000 -1.0000 3458674 1576107271.20 151.5006 59.9988 32.0000 1.9817 1.9830 415.7957 416.1241 0.0496 -1.0000 -1.0000 3458737 1576107271.30 151.5006 59.9988 32.0000 1.9817 1.9830 415.9097 416.2381 0.0495 -1.0000 -1.0000 3458799 1576107271.40 151.5006 59.9988 32.0000 1.9820 1.9833 416.0265 416.3560 0.0498 -1.0000 -1.0000 3459159 1576107271.50 151.5258 59.9988 32.0000 1.9821 1.9834 415.9685 416.2980 0.0497 -1.0000 -1.0000 3459237 1576107271.60 151.5258 59.9988 32.0000 1.9820 1.9833 415.8325 416.1610 0.0496 -1.0000 -1.0000 3459299 1576107271.70 151.5258 59.9988 32.0000 1.9823 1.9836 415.8009 416.1293 0.0496 -1.0000 -1.0000 3459362 1576107271.80 151.5258 59.9988 32.0000 1.9818 1.9831 415.8123 416.1414 0.0496 -1.0000 -1.0000 3459440 1576107271.90 151.5258 59.9988 32.0000 1.9816 1.9828 415.8678 416.1964 0.0496 -1.0000 -1.0000 3459502 1576107272.00 151.5487 59.9988 32.0000 1.9815 1.9828 415.9756 416.3046 0.0497 -1.0000 -1.0000 3459565 1576107272.10 151.5487 59.9988 32.0000 1.9817 1.9830 415.8615 416.1897 0.0495 -1.0000 -1.0000 3459627 1576107272.20 151.5487 59.9988 32.0000 1.9824 1.9837 415.8464 416.1756 0.0497 -1.0000 -1.0000 3459690 1576107272.30 151.5487 59.9988 32.0000 1.9825 1.9838 415.7583 416.0876 0.0497 -1.0000 -1.0000 3459783 1576107272.40 151.5487 59.9988 32.0000 1.9823 1.9836 415.8016 416.1298 0.0495 -1.0000 -1.0000 3500205 1576107272.50 151.5403 59.9988 32.0000 1.9818 1.9831 415.8420 416.1707 0.0496 -1.0000 -1.0000 3500268 1576107272.60 151.5102 59.9988 32.0000 1.9811 1.9824 415.9041 416.2333 0.0496 -1.0000 -1.0000 3500346 1576107272.70 151.5102 59.9988 32.0000 1.9817 1.9830 415.8788 416.2071 0.0495 -1.0000 -1.0000 3500408 1576107272.80 151.5102 59.9988 32.0000 1.9826 1.9839 415.9096 416.2381 0.0496 -1.0000 -1.0000 3500471 1576107272.90 151.5102 59.9988 32.0000 1.9828 1.9841 415.8038 416.1324 0.0496 -1.0000 -1.0000 3500549 1576107273.00 151.5102 59.9988 32.0000 1.9830 1.9843 415.8070 416.1356 0.0496 -1.0000 -1.0000 3500612 1576107273.10 151.4368 59.9988 32.0000 1.9823 1.9836 415.9981 416.3270 0.0496 -1.0000 -1.0000 3500674 1576107273.20 151.4368 59.9988 32.0000 1.9819 1.9832 415.9863 416.3153 0.0496 -1.0000 -1.0000 3500752 1576107273.30 151.4368 59.9988 32.0000 1.9814 1.9827 415.9374 416.2651 0.0494 -1.0000 -1.0000 3500815 1576107273.40 151.4368 59.9988 32.0000 1.9823 1.9836 415.8959 416.2235 0.0496 -1.0000 -1.0000 3500877 1576107273.50 151.4368 59.9988 32.0000 1.9823 1.9836 415.8507 416.1788 0.0495 -1.0000 -1.0000 3500940 1576107273.60 151.4368 59.9988 32.0000 1.9824 1.9837 415.8524 416.1815 0.0497 -1.0000 -1.0000 3501002 1576107273.70 151.4724 59.9988 32.0000 1.9823 1.9836 415.9171 416.2460 0.0496 -1.0000 -1.0000 3501065 1576107273.80 151.4842 59.9988 32.0000 1.9824 1.9836 415.9709 416.2989 0.0495 -1.0000 -1.0000 3501143 1576107273.90 151.4842 59.9988 32.0000 1.9815 1.9828 415.9430 416.2718 0.0495 -1.0000 -1.0000 3501205 1576107274.00 151.4842 59.9988 32.0000 1.9823 1.9836 415.7882 416.1171 0.0497 -1.0000 -1.0000 3501440 1576107274.10 151.4842 59.9988 32.0000 1.9828 1.9841 415.7251 416.0538 0.0496 -1.0000 -1.0000 3501502 1576107274.20 151.5122 59.9988 32.0000 1.9823 1.9836 415.8020 416.1305 0.0496 -1.0000 -1.0000 3501565 1576107274.30 151.5122 59.9988 32.0000 1.9823 1.9836 415.9940 416.3228 0.0496 -1.0000 -1.0000 3501643 1576107274.40 151.5122 59.9988 32.0000 1.9814 1.9827 415.9064 416.2350 0.0496 -1.0000 -1.0000 3501705 1576107274.50 151.5122 59.9988 32.0000 1.9815 1.9827 415.8532 416.1820 0.0497 -1.0000 -1.0000 3502080 1576107274.60 151.5122 59.9988 32.0000 1.9819 1.9832 415.7781 416.1069 0.0496 -1.0000 -1.0000 3502158 1576107274.70 151.5122 59.9988 32.0000 1.9827 1.9840 415.7648 416.0934 0.0496 -1.0000 -1.0000 3502221 1576107274.80 151.5122 59.9988 32.0000 1.9824 1.9837 415.7415 416.0692 0.0495 -1.0000 -1.0000 3502283 1576107274.90 151.5085 59.9983 32.0000 1.9818 1.9831 415.8381 416.1670 0.0496 -1.0000 -1.0000 3502362 1576107275.00 151.5085 59.9983 32.0000 1.9810 1.9823 415.9167 416.2451 0.0495 -1.0000 -1.0000 3502674 1576107275.10 151.5085 59.9983 32.0000 1.9817 1.9830 415.9439 416.2736 0.0497 -1.0000 -1.0000 3502737 1576107275.20 151.5085 59.9983 32.0000 1.9826 1.9838 415.7982 416.1276 0.0497 -1.0000 -1.0000 3502815 1576107275.30 151.5085 59.9983 32.0000 1.9823 1.9836 415.7881 416.1164 0.0495 -1.0000 -1.0000 3502877 1576107275.40 151.5085 59.9983 32.0000 1.9818 1.9831 415.7617 416.0892 0.0494 -1.0000 -1.0000 3502940 1576107275.50 151.4924 59.9983 32.0000 1.9810 1.9823 415.7912 416.1198 0.0496 -1.0000 -1.0000 3503596 1576107275.60 151.4924 59.9983 32.0000 1.9819 1.9832 415.8648 416.1931 0.0495 -1.0000 -1.0000 3503659 1576107275.70 151.4924 59.9983 32.0000 1.9815 1.9828 415.9070 416.2346 0.0495 -1.0000 -1.0000 3503721 1576107275.80 151.4924 59.9983 32.0000 1.9825 1.9837 415.9180 416.2470 0.0497 -1.0000 -1.0000 3503799 1576107275.90 151.4924 59.9983 32.0000 1.9823 1.9836 415.8432 416.1719 0.0495 -1.0000 -1.0000 3503862 1576107276.00 151.4802 59.9983 32.0000 1.9828 1.9840 415.8451 416.1741 0.0497 -1.0000 -1.0000 3503924 1576107276.10 151.4592 59.9983 32.0000 1.9821 1.9834 415.7722 416.1014 0.0496 -1.0000 -1.0000 3504002 1576107276.20 151.4592 59.9983 32.0000 1.9820 1.9833 415.8730 416.2012 0.0496 -1.0000 -1.0000 3504065 1576107276.30 151.4592 59.9983 32.0000 1.9815 1.9828 415.9515 416.2806 0.0497 -1.0000 -1.0000 3504127 1576107276.40 151.4592 59.9983 32.0000 1.9818 1.9830 415.9384 416.2677 0.0497 -1.0000 -1.0000 3504190 1576107276.50 151.4604 59.9983 32.0000 1.9821 1.9834 415.8800 416.2090 0.0496 -1.0000 -1.0000 3504268 1576107276.60 151.5729 59.9983 32.0000 1.9833 1.9846 415.7573 416.0859 0.0496 -1.0000 -1.0000 3504346 1576107276.70 151.5729 59.9983 32.0000 1.9827 1.9840 415.7981 416.1271 0.0496 -1.0000 -1.0000 3504409 1576107276.80 151.5729 59.9983 32.0000 1.9828 1.9841 415.8173 416.1461 0.0496 -1.0000 -1.0000 3504471 1576107276.90 151.5729 59.9983 32.0000 1.9818 1.9831 415.8899 416.2190 0.0496 -1.0000 -1.0000 3504549 1576107277.00 151.5729 59.9983 32.0000 1.9829 1.9841 415.9810 416.3096 0.0496 -1.0000 -1.0000 3504612 1576107277.10 151.5732 59.9983 32.0000 1.9824 1.9837 415.8959 416.2260 0.0497 -1.0000 -1.0000 3504674 1576107277.20 151.5432 59.9983 32.0000 1.9829 1.9842 415.7959 416.1244 0.0495 -1.0000 -1.0000 3504752 1576107277.30 151.5011 59.9983 32.0000 1.9830 1.9843 415.8075 416.1358 0.0496 -1.0000 -1.0000 3504815 1576107277.40 151.5011 59.9983 32.0000 1.9829 1.9842 415.7431 416.0712 0.0496 -1.0000 -1.0000 3504877 1576107277.50 151.5011 59.9983 32.0000 1.9823 1.9836 415.7426 416.0718 0.0497 -1.0000 -1.0000 3504940 1576107277.60 151.5011 59.9983 32.0000 1.9814 1.9827 415.9005 416.2297 0.0496 -1.0000 -1.0000 3505002 1576107277.70 151.5011 59.9983 32.0000 1.9816 1.9829 415.8762 416.2060 0.0497 -1.0000 -1.0000 3505065 1576107277.80 151.5011 59.9983 32.0000 1.9824 1.9837 415.8405 416.1679 0.0495 -1.0000 -1.0000 3505143 1576107277.90 151.5011 59.9983 32.0000 1.9826 1.9839 415.8012 416.1300 0.0496 -1.0000 -1.0000 3505205 1576107278.00 151.5011 59.9983 32.0000 1.9822 1.9835 415.7445 416.0739 0.0497 -1.0000 -1.0000 3505424 1576107278.10 151.5011 59.9983 32.0000 1.9821 1.9834 415.9398 416.2683 0.0496 -1.0000 -1.0000 3505502 1576107278.20 151.5011 59.9983 32.0000 1.9810 1.9823 415.9534 416.2825 0.0497 -1.0000 -1.0000 3505565 1576107278.30 151.5011 59.9983 32.0000 1.9817 1.9830 415.8450 416.1740 0.0496 -1.0000 -1.0000 3505643 1576107278.40 151.4787 59.9983 32.0000 1.9825 1.9837 415.8797 416.2082 0.0495 -1.0000 -1.0000 3505706 1576107278.50 151.4787 59.9983 32.0000 1.9829 1.9841 415.7361 416.0638 0.0494 -1.0000 -1.0000 3505768 1576107278.60 151.4787 59.9983 32.0000 1.9829 1.9842 415.7383 416.0665 0.0496 -1.0000 -1.0000 3506205 1576107278.70 151.4787 59.9983 32.0000 1.9820 1.9833 415.7118 416.0395 0.0494 -1.0000 -1.0000 3506268 1576107278.80 151.4787 59.9983 32.0000 1.9823 1.9836 415.8972 416.2248 0.0495 -1.0000 -1.0000 3506330 1576107278.90 151.4787 59.9983 32.0000 1.9822 1.9834 415.9109 416.2396 0.0497 -1.0000 -1.0000 3506409 1576107279.00 151.4742 59.9983 32.0000 1.9819 1.9831 415.8121 416.1423 0.0498 -1.0000 -1.0000 3506471 1576107279.10 151.4742 59.9983 32.0000 1.9816 1.9829 415.6744 416.0029 0.0496 -1.0000 -1.0000 3506549 1576107279.20 151.4742 59.9983 32.0000 1.9815 1.9828 415.7789 416.1078 0.0497 -1.0000 -1.0000 3506627 1576107279.30 151.4742 59.9983 32.0000 1.9818 1.9831 415.8783 416.2074 0.0496 -1.0000 -1.0000 3506690 1576107279.40 151.4742 59.9983 32.0000 1.9816 1.9829 415.8171 416.1468 0.0497 -1.0000 -1.0000 3506752 1576107279.50 151.4517 59.9983 32.0000 1.9814 1.9827 415.8417 416.1707 0.0496 -1.0000 -1.0000 3506830 1576107279.60 151.4138 59.9983 32.0000 1.9818 1.9831 415.6932 416.0212 0.0495 -1.0000 -1.0000 3507065 1576107279.70 151.4138 59.9983 32.0000 1.9817 1.9829 415.5858 415.9146 0.0497 -1.0000 -1.0000 3507127 1576107279.80 151.4138 59.9983 32.0000 1.9819 1.9832 415.6483 415.9764 0.0494 -1.0000 -1.0000 3507205 1576107279.90 151.4138 59.9983 32.0000 1.9824 1.9837 415.8759 416.2039 0.0496 -1.0000 -1.0000 3507268 1576107280.00 151.4138 59.9983 32.0000 1.9822 1.9834 416.0336 416.3621 0.0496 -1.0000 -1.0000 3507330 1576107280.10 151.5909 59.9979 32.0000 1.9823 1.9836 415.8780 416.2072 0.0497 -1.0000 -1.0000 3507565 1576107280.20 151.5909 59.9979 32.0000 1.9825 1.9838 415.8905 416.2194 0.0496 -1.0000 -1.0000 3507627 1576107280.30 151.5909 59.9979 32.0000 1.9824 1.9837 415.7958 416.1244 0.0496 -1.0000 -1.0000 3507706 1576107280.40 151.5909 59.9979 32.0000 1.9828 1.9841 415.6421 415.9704 0.0495 -1.0000 -1.0000 3507768 1576107280.50 151.5909 59.9979 32.0000 1.9822 1.9835 415.7169 416.0441 0.0495 -1.0000 -1.0000 3507830 1576107280.60 151.5105 59.9979 32.0000 1.9820 1.9833 415.7910 416.1189 0.0495 -1.0000 -1.0000 3508315 1576107280.70 151.4969 59.9979 32.0000 1.9811 1.9824 415.9869 416.3150 0.0495 -1.0000 -1.0000 3508377 1576107280.80 151.4969 59.9979 32.0000 1.9812 1.9825 415.8155 416.1439 0.0496 -1.0000 -1.0000 3508440 1576107280.90 151.4969 59.9979 32.0000 1.9821 1.9834 415.7905 416.1192 0.0496 -1.0000 -1.0000 3508518 1576107281.00 151.4969 59.9979 32.0000 1.9823 1.9835 415.7647 416.0934 0.0496 -1.0000 -1.0000 3508580 1576107281.10 151.4969 59.9979 32.0000 1.9828 1.9841 415.7492 416.0784 0.0497 -1.0000 -1.0000 3508674 1576107281.20 151.4969 59.9979 32.0000 1.9816 1.9829 415.8694 416.1984 0.0495 -1.0000 -1.0000 3508752 1576107281.30 151.4678 59.9979 32.0000 1.9817 1.9829 415.9067 416.2346 0.0495 -1.0000 -1.0000 3508815 1576107281.40 151.4678 59.9979 32.0000 1.9822 1.9835 415.7803 416.1094 0.0496 -1.0000 -1.0000 3508877 1576107281.50 151.4678 59.9979 32.0000 1.9826 1.9839 415.7485 416.0770 0.0495 -1.0000 -1.0000 3508955 1576107281.60 151.4678 59.9979 32.0000 1.9829 1.9842 415.7221 416.0502 0.0495 -1.0000 -1.0000 3509049 1576107281.70 151.4678 59.9979 32.0000 1.9824 1.9837 415.7911 416.1194 0.0495 -1.0000 -1.0000 3509112 1576107281.80 151.4926 59.9979 32.0000 1.9820 1.9833 415.7762 416.1043 0.0495 -1.0000 -1.0000 3509174 1576107281.90 151.4926 59.9979 32.0000 1.9814 1.9827 415.9105 416.2393 0.0497 -1.0000 -1.0000 3509237 1576107282.00 151.4926 59.9979 32.0000 1.9819 1.9832 415.9030 416.2317 0.0495 -1.0000 -1.0000 3509299 1576107282.10 151.4926 59.9979 32.0000 1.9820 1.9833 415.8126 416.1412 0.0496 -1.0000 -1.0000 3509377 1576107282.20 151.4926 59.9979 32.0000 1.9822 1.9835 415.7119 416.0408 0.0497 -1.0000 -1.0000 3509612 1576107282.30 151.5108 59.9979 32.0000 1.9820 1.9833 415.8029 416.1322 0.0496 -1.0000 -1.0000 3509690 1576107282.40 151.5403 59.9979 32.0000 1.9815 1.9828 415.8777 416.2072 0.0497 -1.0000 -1.0000 3509752 1576107282.50 151.5403 59.9979 32.0000 1.9817 1.9830 415.8036 416.1310 0.0494 -1.0000 -1.0000 3509815 1576107282.60 151.5403 59.9979 32.0000 1.9826 1.9839 415.7741 416.1024 0.0496 -1.0000 -1.0000 3509893 1576107282.70 151.5403 59.9979 32.0000 1.9819 1.9832 415.7070 416.0348 0.0494 -1.0000 -1.0000 3510065 1576107282.80 151.5403 59.9979 32.0000 1.9820 1.9833 415.8471 416.1758 0.0496 -1.0000 -1.0000 3510127 1576107282.90 151.5462 59.9979 32.0000 1.9827 1.9840 415.8312 416.1590 0.0495 -1.0000 -1.0000 3510205 1576107283.00 151.5462 59.9979 32.0000 1.9821 1.9834 415.9307 416.2592 0.0495 -1.0000 -1.0000 3510268 1576107283.10 151.5462 59.9979 32.0000 1.9816 1.9829 415.8946 416.2225 0.0494 -1.0000 -1.0000 3510330 1576107283.20 151.5462 59.9979 32.0000 1.9816 1.9829 415.7712 416.0984 0.0494 -1.0000 -1.0000 3510737 1576107283.30 151.5462 59.9979 32.0000 1.9824 1.9837 415.7042 416.0323 0.0495 -1.0000 -1.0000 3510799 1576107283.40 151.5462 59.9979 32.0000 1.9832 1.9845 415.7442 416.0718 0.0494 -1.0000 -1.0000 3510862 1576107283.50 151.4664 59.9979 32.0000 1.9818 1.9831 415.9502 416.2783 0.0495 -1.0000 -1.0000 3510940 1576107283.60 151.4664 59.9979 32.0000 1.9803 1.9816 415.8531 416.1814 0.0495 -1.0000 -1.0000 3510987 1576107283.70 151.4664 59.9979 32.0000 1.9826 1.9839 415.9007 416.2290 0.0495 -1.0000 -1.0000 3511315 1576107283.80 151.4664 59.9979 32.0000 1.9832 1.9845 415.7872 416.1154 0.0496 -1.0000 -1.0000 3511393 1576107283.90 151.4664 59.9979 32.0000 1.9829 1.9842 415.6511 415.9792 0.0496 -1.0000 -1.0000 3511456 1576107284.00 151.4664 59.9979 32.0000 1.9833 1.9846 415.6592 415.9873 0.0495 -1.0000 -1.0000 3511518 1576107284.10 151.5801 59.9979 32.0000 1.9826 1.9839 415.7151 416.0427 0.0495 -1.0000 -1.0000 3511596 1576107284.20 151.5801 59.9979 32.0000 1.9818 1.9831 415.8733 416.2020 0.0496 -1.0000 -1.0000 3511830 1576107284.30 151.5801 59.9979 32.0000 1.9815 1.9828 415.9515 416.2803 0.0496 -1.0000 -1.0000 3511909 1576107284.40 151.5801 59.9979 32.0000 1.9820 1.9833 415.9051 416.2337 0.0496 -1.0000 -1.0000 3511971 1576107284.50 151.5801 59.9979 32.0000 1.9814 1.9827 415.9614 416.2902 0.0496 -1.0000 -1.0000 3512033 1576107284.60 151.5686 59.9985 32.0000 1.9823 1.9836 415.8281 416.1563 0.0496 -1.0000 -1.0000 3512096 1576107284.70 151.5647 59.9987 32.0000 1.9828 1.9841 415.7633 416.0925 0.0497 -1.0000 -1.0000 3512159 1576107284.80 151.5647 59.9987 32.0000 1.9825 1.9838 415.7406 416.0685 0.0495 -1.0000 -1.0000 3512221 1576107284.90 151.5647 59.9987 32.0000 1.9821 1.9833 415.8868 416.2153 0.0495 -1.0000 -1.0000 3512299 1576107285.00 151.5647 59.9987 32.0000 1.9817 1.9830 415.9594 416.2884 0.0497 -1.0000 -1.0000 3512362 1576107285.10 151.5647 59.9987 32.0000 1.9820 1.9833 415.9205 416.2481 0.0495 -1.0000 -1.0000 3512424 1576107285.20 151.5143 59.9987 32.0000 1.9820 1.9833 415.8002 416.1287 0.0495 -1.0000 -1.0000 3512502 1576107285.30 151.5143 59.9987 32.0000 1.9826 1.9838 415.7133 416.0412 0.0495 -1.0000 -1.0000 3512565 1576107285.40 151.5143 59.9987 32.0000 1.9818 1.9831 415.6941 416.0232 0.0497 -1.0000 -1.0000 3512627 1576107285.50 151.5143 59.9987 32.0000 1.9814 1.9827 415.8479 416.1769 0.0496 -1.0000 -1.0000 3512705 1576107285.60 151.5143 59.9987 32.0000 1.9810 1.9823 415.9203 416.2492 0.0497 -1.0000 -1.0000 3512768 1576107285.70 151.5143 59.9987 32.0000 1.9815 1.9828 415.9486 416.2773 0.0496 -1.0000 -1.0000 3513315 1576107285.80 151.5143 59.9987 32.0000 1.9821 1.9834 415.7209 416.0483 0.0494 -1.0000 -1.0000 3513377 1576107285.90 151.4325 59.9987 32.0000 1.9824 1.9837 415.7689 416.0969 0.0495 -1.0000 -1.0000 3513440 1576107286.00 151.4325 59.9987 32.0000 1.9813 1.9826 415.9171 416.2455 0.0496 -1.0000 -1.0000 3513502 1576107286.10 151.4325 59.9987 32.0000 1.9815 1.9828 415.9440 416.2726 0.0495 -1.0000 -1.0000 3513580 1576107286.20 151.4325 59.9987 32.0000 1.9821 1.9834 415.8596 416.1866 0.0494 -1.0000 -1.0000 3513643 1576107286.30 151.4325 59.9987 32.0000 1.9825 1.9838 415.8136 416.1410 0.0494 -1.0000 -1.0000 3513987 1576107286.40 151.4325 59.9987 32.0000 1.9826 1.9839 415.7562 416.0847 0.0496 -1.0000 -1.0000 3514049 1576107286.50 151.5656 59.9987 32.0000 1.9828 1.9841 415.7876 416.1168 0.0497 -1.0000 -1.0000 3514112 1576107286.60 151.5656 59.9987 32.0000 1.9817 1.9830 415.7646 416.0935 0.0495 -1.0000 -1.0000 3514190 1576107286.70 151.5656 59.9987 32.0000 1.9828 1.9841 415.7421 416.0702 0.0496 -1.0000 -1.0000 3514252 1576107286.80 151.5656 59.9987 32.0000 1.9829 1.9842 415.8855 416.2141 0.0495 -1.0000 -1.0000 3514315 1576107286.90 151.5656 59.9987 32.0000 1.9820 1.9833 415.9575 416.2853 0.0495 -1.0000 -1.0000 3514393 1576107287.00 151.5656 59.9987 32.0000 1.9817 1.9830 415.9095 416.2380 0.0495 -1.0000 -1.0000 3514440 1576107287.10 151.5591 59.9987 32.0000 1.9824 1.9837 415.9087 416.2360 0.0494 -1.0000 -1.0000 3514518 1576107287.20 151.5591 59.9987 32.0000 1.9824 1.9837 415.7915 416.1196 0.0495 -1.0000 -1.0000 3514580 1576107287.30 151.5591 59.9987 32.0000 1.9819 1.9831 415.7863 416.1138 0.0494 -1.0000 -1.0000 3514955 1576107287.40 151.5591 59.9987 32.0000 1.9818 1.9831 415.6495 415.9785 0.0496 -1.0000 -1.0000 3515018 1576107287.50 151.5591 59.9987 32.0000 1.9813 1.9826 415.8333 416.1615 0.0495 -1.0000 -1.0000 3515096 1576107287.60 151.5591 59.9987 32.0000 1.9810 1.9823 415.9575 416.2858 0.0496 -1.0000 -1.0000 3515174 1576107287.70 151.5289 59.9987 32.0000 1.9808 1.9821 415.8987 416.2277 0.0497 -1.0000 -1.0000 3515252 1576107287.80 151.5289 59.9987 32.0000 1.9814 1.9827 415.8040 416.1330 0.0496 -1.0000 -1.0000 3515424 1576107287.90 151.5289 59.9987 32.0000 1.9817 1.9830 415.8138 416.1422 0.0496 -1.0000 -1.0000 3515502 1576107288.00 151.5289 59.9987 32.0000 1.9822 1.9835 415.7237 416.0524 0.0496 -1.0000 -1.0000 3515565 1576107288.10 151.5289 59.9987 32.0000 1.9815 1.9828 415.9058 416.2340 0.0496 -1.0000 -1.0000 3515627 1576107288.20 151.4472 59.9987 32.0000 1.9808 1.9821 415.9571 416.2863 0.0497 -1.0000 -1.0000 3515690 1576107288.30 151.4472 59.9987 32.0000 1.9810 1.9823 415.9078 416.2367 0.0496 -1.0000 -1.0000 3515846 1576107288.40 151.4472 59.9987 32.0000 1.9820 1.9833 415.8803 416.2093 0.0497 -1.0000 -1.0000 3515909 1576107288.50 151.4472 59.9987 32.0000 1.9827 1.9840 415.7407 416.0696 0.0496 -1.0000 -1.0000 3515971 1576107288.60 151.4472 59.9987 32.0000 1.9824 1.9837 415.6879 416.0156 0.0495 -1.0000 -1.0000 3516033 1576107288.70 151.4723 59.9987 32.0000 1.9826 1.9839 415.7537 416.0820 0.0495 -1.0000 -1.0000 3516096 1576107288.80 151.4739 59.9987 32.0000 1.9823 1.9836 415.7833 416.1114 0.0495 -1.0000 -1.0000 3516159 1576107288.90 151.4739 59.9987 32.0000 1.9816 1.9829 415.9466 416.2746 0.0494 -1.0000 -1.0000 3516237 1576107289.00 151.4739 59.9987 32.0000 1.9819 1.9832 415.8872 416.2155 0.0496 -1.0000 -1.0000 3516299 1576107289.10 151.4739 59.9987 32.0000 1.9824 1.9837 415.9047 416.2332 0.0496 -1.0000 -1.0000 3516362 1576107289.20 151.4739 59.9987 32.0000 1.9825 1.9838 415.7329 416.0615 0.0496 -1.0000 -1.0000 3516424 1576107289.30 151.4739 59.9987 32.0000 1.9818 1.9831 415.7521 416.0795 0.0493 -1.0000 -1.0000 3517299 1576107289.40 151.4739 59.9987 32.0000 1.9823 1.9836 415.8453 416.1738 0.0495 -1.0000 -1.0000 3517362 1576107289.50 151.5556 59.9987 32.0000 1.9818 1.9831 415.9141 416.2416 0.0494 -1.0000 -1.0000 3517440 1576107289.60 151.5556 59.9987 32.0000 1.9817 1.9830 415.9602 416.2883 0.0495 -1.0000 -1.0000 3517502 1576107289.70 151.5556 59.9987 32.0000 1.9819 1.9832 415.9995 416.3284 0.0495 -1.0000 -1.0000 3517565 1576107289.80 151.5556 59.9987 32.0000 1.9816 1.9829 415.9027 416.2302 0.0495 -1.0000 -1.0000 3517643 1576107289.90 151.5556 59.9987 32.0000 1.9824 1.9837 415.8231 416.1515 0.0496 -1.0000 -1.0000 3517705 1576107290.00 151.5101 59.9982 32.0000 1.9827 1.9840 415.8092 416.1368 0.0494 -1.0000 -1.0000 3517768 1576107290.10 151.5019 59.9981 32.0000 1.9817 1.9830 415.7789 416.1074 0.0495 -1.0000 -1.0000 3517846 1576107290.20 151.5019 59.9981 32.0000 1.9822 1.9835 415.8706 416.1989 0.0496 -1.0000 -1.0000 3517909 1576107290.30 151.5019 59.9981 32.0000 1.9818 1.9831 415.9565 416.2839 0.0494 -1.0000 -1.0000 3517971 1576107290.40 151.5019 59.9981 32.0000 1.9820 1.9833 415.7309 416.0583 0.0495 -1.0000 -1.0000 3518033 1576107290.50 151.5019 59.9981 32.0000 1.9825 1.9838 415.7274 416.0559 0.0495 -1.0000 -1.0000 3518096 1576107290.60 151.5019 59.9981 32.0000 1.9826 1.9839 415.8380 416.1651 0.0493 -1.0000 -1.0000 3518174 1576107290.70 151.5228 59.9981 32.0000 1.9816 1.9828 415.8812 416.2089 0.0496 -1.0000 -1.0000 3518237 1576107290.80 151.5228 59.9981 32.0000 1.9819 1.9832 415.8921 416.2209 0.0496 -1.0000 -1.0000 3518299 1576107290.90 151.5228 59.9981 32.0000 1.9827 1.9840 415.9508 416.2799 0.0496 -1.0000 -1.0000 3518377 1576107291.00 151.5228 59.9981 32.0000 1.9825 1.9838 415.8452 416.1739 0.0496 -1.0000 -1.0000 3518440 1576107291.10 151.5228 59.9981 32.0000 1.9827 1.9840 415.7544 416.0839 0.0497 -1.0000 -1.0000 3518502 1576107291.20 151.5228 59.9981 32.0000 1.9823 1.9836 415.8168 416.1463 0.0497 -1.0000 -1.0000 3518565 1576107291.30 151.5228 59.9981 32.0000 1.9823 1.9836 415.8273 416.1564 0.0496 -1.0000 -1.0000 3518627 1576107291.40 151.5228 59.9981 32.0000 1.9822 1.9835 416.0048 416.3331 0.0495 -1.0000 -1.0000 3518705 1576107291.50 151.5228 59.9981 32.0000 1.9828 1.9840 415.9086 416.2366 0.0495 -1.0000 -1.0000 3518768 1576107291.60 151.5228 59.9981 32.0000 1.9833 1.9846 415.7683 416.0968 0.0495 -1.0000 -1.0000 3518830 1576107291.70 151.5444 59.9981 32.0000 1.9824 1.9837 415.7784 416.1069 0.0496 -1.0000 -1.0000 3518893 1576107291.80 151.5767 59.9981 32.0000 1.9822 1.9834 415.8019 416.1314 0.0495 -1.0000 -1.0000 3518971 1576107291.90 151.5767 59.9981 32.0000 1.9827 1.9839 415.9269 416.2566 0.0496 -1.0000 -1.0000 3519580 1576107292.00 151.5767 59.9981 32.0000 1.9821 1.9833 415.9570 416.2856 0.0495 -1.0000 -1.0000 3519643 1576107292.10 151.5767 59.9981 32.0000 1.9819 1.9832 416.0050 416.3335 0.0496 -1.0000 -1.0000 3519705 1576107292.20 151.5767 59.9981 32.0000 1.9821 1.9834 415.8915 416.2200 0.0495 -1.0000 -1.0000 3519768 1576107292.30 151.5767 59.9981 32.0000 1.9825 1.9838 415.8492 416.1769 0.0495 -1.0000 -1.0000 3519846 1576107292.40 151.5476 59.9981 32.0000 1.9823 1.9836 415.7304 416.0590 0.0495 -1.0000 -1.0000 3520065 1576107292.50 151.5476 59.9981 32.0000 1.9823 1.9836 415.7232 416.0512 0.0495 -1.0000 -1.0000 3520127 1576107292.60 151.5476 59.9981 32.0000 1.9822 1.9835 415.7574 416.0854 0.0495 -1.0000 -1.0000 3520205 1576107292.70 151.5476 59.9981 32.0000 1.9815 1.9827 415.9923 416.3207 0.0496 -1.0000 -1.0000 3520268 1576107292.80 151.5476 59.9981 32.0000 1.9817 1.9830 415.9143 416.2429 0.0495 -1.0000 -1.0000 3520330 1576107292.90 151.4990 59.9981 32.0000 1.9821 1.9834 415.8541 416.1828 0.0497 -1.0000 -1.0000 3520627 1576107293.00 151.4990 59.9981 32.0000 1.9818 1.9831 415.8023 416.1321 0.0500 -1.0000 -1.0000 3520690 1576107293.10 151.4990 59.9981 32.0000 1.9817 1.9830 415.7405 416.0709 0.0499 -1.0000 -1.0000 3520752 1576107293.20 151.4990 59.9981 32.0000 1.9821 1.9834 415.7744 416.1038 0.0496 -1.0000 -1.0000 3520815 1576107293.30 151.4990 59.9981 32.0000 1.9817 1.9830 415.8751 416.2040 0.0496 -1.0000 -1.0000 3520877 1576107293.40 151.4740 59.9981 32.0000 1.9821 1.9834 415.8996 416.2282 0.0496 -1.0000 -1.0000 3521565 1576107293.50 151.4546 59.9981 32.0000 1.9823 1.9835 415.9402 416.2685 0.0495 -1.0000 -1.0000 3521627 1576107293.60 151.4546 59.9981 32.0000 1.9821 1.9834 415.7852 416.1142 0.0496 -1.0000 -1.0000 3521690 1576107293.70 151.4546 59.9981 32.0000 1.9826 1.9839 415.8212 416.1494 0.0497 -1.0000 -1.0000 3521752 1576107293.80 151.4546 59.9981 32.0000 1.9824 1.9837 415.8433 416.1718 0.0495 -1.0000 -1.0000 3521830 1576107293.90 151.4546 59.9981 32.0000 1.9815 1.9828 415.9459 416.2741 0.0495 -1.0000 -1.0000 3521893 1576107294.00 151.4818 59.9981 32.0000 1.9812 1.9825 415.9520 416.2801 0.0495 -1.0000 -1.0000 3521955 1576107294.10 151.4818 59.9981 32.0000 1.9824 1.9837 415.8887 416.2176 0.0498 -1.0000 -1.0000 3522033 1576107294.20 151.4818 59.9981 32.0000 1.9827 1.9840 415.8160 416.1450 0.0496 -1.0000 -1.0000 3522096 1576107294.30 151.4818 59.9981 32.0000 1.9830 1.9843 415.7545 416.0833 0.0496 -1.0000 -1.0000 3522174 1576107294.40 151.4818 59.9981 32.0000 1.9824 1.9837 415.8416 416.1700 0.0496 -1.0000 -1.0000 3522237 1576107294.50 151.5895 59.9979 32.0000 1.9821 1.9834 415.8335 416.1630 0.0497 -1.0000 -1.0000 3522299 1576107294.60 151.5895 59.9979 32.0000 1.9815 1.9828 415.9619 416.2898 0.0495 -1.0000 -1.0000 3522377 1576107294.70 151.5895 59.9979 32.0000 1.9819 1.9832 415.8973 416.2253 0.0494 -1.0000 -1.0000 3522440 1576107294.80 151.5895 59.9979 32.0000 1.9825 1.9837 415.8742 416.2025 0.0496 -1.0000 -1.0000 3522502 1576107294.90 151.5895 59.9979 32.0000 1.9824 1.9837 415.8865 416.2151 0.0496 -1.0000 -1.0000 3522565 1576107295.00 151.5895 59.9979 32.0000 1.9824 1.9837 415.9316 416.2606 0.0496 -1.0000 -1.0000 3522627 1576107295.10 151.5808 59.9979 32.0000 1.9814 1.9827 415.8509 416.1793 0.0496 -1.0000 -1.0000 3522690 1576107295.20 151.4461 59.9979 32.0000 1.9811 1.9824 415.8379 416.1671 0.0497 -1.0000 -1.0000 3522768 1576107295.30 151.4461 59.9979 32.0000 1.9819 1.9832 415.9029 416.2315 0.0496 -1.0000 -1.0000 3522830 1576107295.40 151.4461 59.9979 32.0000 1.9813 1.9826 415.8933 416.2218 0.0496 -1.0000 -1.0000 3522893 1576107295.50 151.4461 59.9979 32.0000 1.9815 1.9828 415.9079 416.2367 0.0496 -1.0000 -1.0000 3522971 1576107295.60 151.4461 59.9979 32.0000 1.9819 1.9832 415.7801 416.1081 0.0496 -1.0000 -1.0000 3523033 1576107295.70 151.4461 59.9979 32.0000 1.9825 1.9838 415.7406 416.0696 0.0496 -1.0000 -1.0000 3523096 1576107295.80 151.4461 59.9979 32.0000 1.9821 1.9834 415.6919 416.0205 0.0496 -1.0000 -1.0000 3523159 1576107295.90 151.4461 59.9979 32.0000 1.9822 1.9835 415.7525 416.0801 0.0495 -1.0000 -1.0000 3523221 1576107296.00 151.4461 59.9979 32.0000 1.9822 1.9835 415.7983 416.1260 0.0494 -1.0000 -1.0000 3523596 1576107296.10 151.4461 59.9979 32.0000 1.9817 1.9830 415.8759 416.2045 0.0496 -1.0000 -1.0000 3523674 1576107296.20 151.4461 59.9979 32.0000 1.9818 1.9831 415.9268 416.2551 0.0495 -1.0000 -1.0000 3523737 1576107296.30 151.4489 59.9979 32.0000 1.9820 1.9833 415.8313 416.1598 0.0495 -1.0000 -1.0000 3523815 1576107296.40 151.4639 59.9979 32.0000 1.9824 1.9837 415.7125 416.0400 0.0494 -1.0000 -1.0000 3523862 1576107296.50 151.4639 59.9979 32.0000 1.9824 1.9837 415.7589 416.0858 0.0494 -1.0000 -1.0000 3523940 1576107296.60 151.4639 59.9979 32.0000 1.9823 1.9836 415.8238 416.1527 0.0497 -1.0000 -1.0000 3524127 1576107296.70 151.4639 59.9979 32.0000 1.9823 1.9836 415.9138 416.2435 0.0498 -1.0000 -1.0000 3524190 1576107296.80 151.4639 59.9979 32.0000 1.9816 1.9829 415.9911 416.3200 0.0496 -1.0000 -1.0000 3524252 1576107296.90 151.4884 59.9979 32.0000 1.9812 1.9825 415.9965 416.3247 0.0495 -1.0000 -1.0000 3524330 1576107297.00 151.4950 59.9979 32.0000 1.9818 1.9831 415.8336 416.1615 0.0494 -1.0000 -1.0000 3524393 1576107297.10 151.4950 59.9979 32.0000 1.9822 1.9835 415.8750 416.2038 0.0496 -1.0000 -1.0000 3524580 1576107297.20 151.4950 59.9979 32.0000 1.9823 1.9836 415.8028 416.1316 0.0496 -1.0000 -1.0000 3524659 1576107297.30 151.4950 59.9979 32.0000 1.9819 1.9832 415.9175 416.2462 0.0496 -1.0000 -1.0000 3524721 1576107297.40 151.4980 59.9979 32.0000 1.9814 1.9827 415.9712 416.3000 0.0496 -1.0000 -1.0000 3524784 1576107297.50 151.5252 59.9979 32.0000 1.9818 1.9831 415.8623 416.1905 0.0495 -1.0000 -1.0000 3524846 1576107297.60 151.5252 59.9979 32.0000 1.9824 1.9836 415.7169 416.0456 0.0496 -1.0000 -1.0000 3525096 1576107297.70 151.5252 59.9979 32.0000 1.9823 1.9836 415.6540 415.9821 0.0494 -1.0000 -1.0000 3525159 1576107297.80 151.5252 59.9979 32.0000 1.9820 1.9833 415.6238 415.9519 0.0496 -1.0000 -1.0000 3525237 1576107297.90 151.5252 59.9979 32.0000 1.9822 1.9835 415.7232 416.0514 0.0495 -1.0000 -1.0000 3525299 1576107298.00 151.4636 59.9979 32.0000 1.9810 1.9823 415.9186 416.2467 0.0495 -1.0000 -1.0000 3525362 1576107298.10 151.4636 59.9979 32.0000 1.9811 1.9823 415.9855 416.3139 0.0495 -1.0000 -1.0000 3526096 1576107298.20 151.4636 59.9979 32.0000 1.9812 1.9825 415.9919 416.3212 0.0497 -1.0000 -1.0000 3526159 1576107298.30 151.4636 59.9979 32.0000 1.9826 1.9839 415.8896 416.2184 0.0496 -1.0000 -1.0000 3526221 1576107298.40 151.4636 59.9979 32.0000 1.9821 1.9834 415.8873 416.2158 0.0495 -1.0000 -1.0000 3526284 1576107298.50 151.4689 59.9979 32.0000 1.9816 1.9829 415.9619 416.2904 0.0496 -1.0000 -1.0000 3526346 1576107298.60 151.5279 59.9979 32.0000 1.9821 1.9834 415.9807 416.3085 0.0494 -1.0000 -1.0000 3526424 1576107298.70 151.5279 59.9979 32.0000 1.9815 1.9828 416.0013 416.3294 0.0496 -1.0000 -1.0000 3526487 1576107298.80 151.5279 59.9979 32.0000 1.9825 1.9838 415.8348 416.1637 0.0496 -1.0000 -1.0000 3526549 1576107298.90 151.5279 59.9979 32.0000 1.9827 1.9840 415.8063 416.1348 0.0495 -1.0000 -1.0000 3526627 1576107299.00 151.5279 59.9979 32.0000 1.9823 1.9836 415.7039 416.0314 0.0494 -1.0000 -1.0000 3526690 1576107299.10 151.5906 59.9979 32.0000 1.9824 1.9837 415.8012 416.1295 0.0496 -1.0000 -1.0000 3526752 1576107299.20 151.5906 59.9979 32.0000 1.9819 1.9832 415.9578 416.2860 0.0495 -1.0000 -1.0000 3526815 1576107299.30 151.5906 59.9979 32.0000 1.9823 1.9836 415.9035 416.2313 0.0495 -1.0000 -1.0000 3526877 1576107299.40 151.5906 59.9979 32.0000 1.9813 1.9826 415.8820 416.2103 0.0495 -1.0000 -1.0000 3526940 1576107299.50 151.5906 59.9979 32.0000 1.9820 1.9833 415.8891 416.2174 0.0495 -1.0000 -1.0000 3527018 1576107299.60 151.5906 59.9979 32.0000 1.9826 1.9839 415.7312 416.0597 0.0496 -1.0000 -1.0000 3527080 1576107299.70 151.4237 59.9976 32.0000 1.9822 1.9835 415.9389 416.2675 0.0496 -1.0000 -1.0000 3527143 1576107299.80 151.4113 59.9976 32.0000 1.9827 1.9840 416.0122 416.3417 0.0497 -1.0000 -1.0000 3527221 1576107299.90 151.4113 59.9976 32.0000 1.9817 1.9830 415.9608 416.2900 0.0495 -1.0000 -1.0000 3527284 1576107300.00 151.4113 59.9976 32.0000 1.9828 1.9841 415.8403 416.1690 0.0496 -1.0000 -1.0000 3527346 1576107300.10 151.4113 59.9976 32.0000 1.9834 1.9847 415.7937 416.1229 0.0497 -1.0000 -1.0000 3527940 1576107300.20 151.4113 59.9976 32.0000 1.9825 1.9838 415.7377 416.0668 0.0497 -1.0000 -1.0000 3528002 1576107300.30 151.4113 59.9976 32.0000 1.9816 1.9829 415.8042 416.1332 0.0496 -1.0000 -1.0000 3528065 1576107300.40 151.4113 59.9976 32.0000 1.9813 1.9826 415.8525 416.1809 0.0495 -1.0000 -1.0000 3528127 1576107300.50 151.4113 59.9976 32.0000 1.9811 1.9824 415.9021 416.2298 0.0494 -1.0000 -1.0000 3528190 1576107300.60 151.4113 59.9976 32.0000 1.9815 1.9828 416.0080 416.3357 0.0494 -1.0000 -1.0000 3528268 1576107300.70 151.4113 59.9976 32.0000 1.9824 1.9837 415.9349 416.2629 0.0495 -1.0000 -1.0000 3528330 1576107300.80 151.4113 59.9976 32.0000 1.9825 1.9838 415.7385 416.0672 0.0496 -1.0000 -1.0000 3528393 1576107300.90 151.4679 59.9976 32.0000 1.9819 1.9832 415.7100 416.0366 0.0493 -1.0000 -1.0000 3528471 1576107301.00 151.5951 59.9976 32.0000 1.9822 1.9835 415.8881 416.2163 0.0496 -1.0000 -1.0000 3528533 1576107301.10 151.5951 59.9976 32.0000 1.9816 1.9829 415.9643 416.2933 0.0496 -1.0000 -1.0000 3529237 1576107301.20 151.5951 59.9976 32.0000 1.9821 1.9834 415.8838 416.2122 0.0495 -1.0000 -1.0000 3529315 1576107301.30 151.5951 59.9976 32.0000 1.9826 1.9839 415.9618 416.2900 0.0495 -1.0000 -1.0000 3529377 1576107301.40 151.5951 59.9976 32.0000 1.9830 1.9843 415.7839 416.1118 0.0495 -1.0000 -1.0000 3529440 1576107301.50 151.5652 59.9976 32.0000 1.9827 1.9840 415.8303 416.1596 0.0497 -1.0000 -1.0000 3529502 1576107301.60 151.5652 59.9976 32.0000 1.9819 1.9832 415.8383 416.1668 0.0496 -1.0000 -1.0000 3529565 1576107301.70 151.5652 59.9976 32.0000 1.9815 1.9828 415.8886 416.2175 0.0496 -1.0000 -1.0000 3529627 1576107301.80 151.5652 59.9976 32.0000 1.9814 1.9826 415.9748 416.3024 0.0494 -1.0000 -1.0000 3529706 1576107301.90 151.5652 59.9976 32.0000 1.9819 1.9832 415.8100 416.1379 0.0495 -1.0000 -1.0000 3529768 1576107302.00 151.5652 59.9976 32.0000 1.9826 1.9839 415.7427 416.0710 0.0495 -1.0000 -1.0000 3529830 1576107302.10 151.5652 59.9976 32.0000 1.9825 1.9838 415.7858 416.1134 0.0494 -1.0000 -1.0000 3529909 1576107302.20 151.5652 59.9976 32.0000 1.9820 1.9833 415.8886 416.2166 0.0495 -1.0000 -1.0000 3530190 1576107302.30 151.5652 59.9976 32.0000 1.9817 1.9830 415.9732 416.3020 0.0496 -1.0000 -1.0000 3530268 1576107302.40 151.5652 59.9976 32.0000 1.9817 1.9830 415.8921 416.2210 0.0497 -1.0000 -1.0000 3530330 1576107302.50 151.5652 59.9976 32.0000 1.9822 1.9835 415.8064 416.1353 0.0496 -1.0000 -1.0000 3530393 1576107302.60 151.5307 59.9976 32.0000 1.9828 1.9841 415.7316 416.0607 0.0497 -1.0000 -1.0000 3530471 1576107302.70 151.4962 59.9976 32.0000 1.9823 1.9836 415.8026 416.1313 0.0496 -1.0000 -1.0000 3530596 1576107302.80 151.4962 59.9976 32.0000 1.9819 1.9832 415.8538 416.1822 0.0496 -1.0000 -1.0000 3530659 1576107302.90 151.4962 59.9976 32.0000 1.9819 1.9832 415.8641 416.1924 0.0495 -1.0000 -1.0000 3530737 1576107303.00 151.4962 59.9976 32.0000 1.9813 1.9826 415.9193 416.2474 0.0495 -1.0000 -1.0000 3530799 1576107303.10 151.4962 59.9976 32.0000 1.9828 1.9841 415.6816 416.0093 0.0495 -1.0000 -1.0000 3530862 1576107303.20 151.4962 59.9976 32.0000 1.9821 1.9834 415.7969 416.1249 0.0495 -1.0000 -1.0000 3530924 1576107303.30 151.4962 59.9976 32.0000 1.9825 1.9838 415.8041 416.1324 0.0495 -1.0000 -1.0000 3531002 1576107303.40 151.4962 59.9976 32.0000 1.9823 1.9836 415.9280 416.2565 0.0496 -1.0000 -1.0000 3531049 1576107303.50 151.4962 59.9976 32.0000 1.9820 1.9833 416.0078 416.3359 0.0495 -1.0000 -1.0000 3531127 1576107303.60 151.4962 59.9976 32.0000 1.9825 1.9838 415.9347 416.2632 0.0496 -1.0000 -1.0000 3531190 1576107303.70 151.5453 59.9976 32.0000 1.9827 1.9840 415.7868 416.1142 0.0495 -1.0000 -1.0000 3531252 1576107303.80 151.5453 59.9976 32.0000 1.9821 1.9834 415.8061 416.1345 0.0496 -1.0000 -1.0000 3531330 1576107303.90 151.5453 59.9976 32.0000 1.9822 1.9835 415.7896 416.1183 0.0496 -1.0000 -1.0000 3531393 1576107304.00 151.5453 59.9976 32.0000 1.9816 1.9829 415.9517 416.2804 0.0496 -1.0000 -1.0000 3531455 1576107304.10 151.5453 59.9976 32.0000 1.9809 1.9822 415.9790 416.3082 0.0497 -1.0000 -1.0000 3531533 1576107304.20 151.5453 59.9976 32.0000 1.9810 1.9823 415.8695 416.1984 0.0496 -1.0000 -1.0000 3531596 1576107304.30 151.5453 59.9976 32.0000 1.9822 1.9835 415.7437 416.0718 0.0495 -1.0000 -1.0000 3531659 1576107304.40 151.5638 59.9976 32.0000 1.9828 1.9841 415.8139 416.1429 0.0496 -1.0000 -1.0000 3531737 1576107304.50 151.5638 59.9976 32.0000 1.9825 1.9838 415.8860 416.2143 0.0495 -1.0000 -1.0000 3531799 1576107304.60 151.5638 59.9976 32.0000 1.9820 1.9833 415.9527 416.2806 0.0494 -1.0000 -1.0000 3531862 1576107304.70 151.5638 59.9976 32.0000 1.9819 1.9832 416.0200 416.3495 0.0497 -1.0000 -1.0000 3531924 1576107304.80 151.5638 59.9976 32.0000 1.9819 1.9832 415.9212 416.2498 0.0497 -1.0000 -1.0000 3531987 1576107304.90 151.5638 59.9976 32.0000 1.9825 1.9838 415.7563 416.0856 0.0496 -1.0000 -1.0000 3532065 1576107305.00 151.4221 59.9979 32.0000 1.9829 1.9842 415.8327 416.1612 0.0495 -1.0000 -1.0000 3532127 1576107305.10 151.4221 59.9979 32.0000 1.9814 1.9827 415.8247 416.1526 0.0496 -1.0000 -1.0000 3532190 1576107305.20 151.4221 59.9979 32.0000 1.9819 1.9832 415.9181 416.2473 0.0496 -1.0000 -1.0000 3532268 1576107305.30 151.4221 59.9979 32.0000 1.9810 1.9823 416.0003 416.3296 0.0497 -1.0000 -1.0000 3532440 1576107305.40 151.4221 59.9979 32.0000 1.9817 1.9830 415.7376 416.0660 0.0496 -1.0000 -1.0000 3532502 1576107305.50 151.4221 59.9979 32.0000 1.9825 1.9838 415.8330 416.1621 0.0496 -1.0000 -1.0000 3532580 1576107305.60 151.4306 59.9979 32.0000 1.9818 1.9831 415.9310 416.2595 0.0495 -1.0000 -1.0000 3532643 1576107305.70 151.4777 59.9979 32.0000 1.9813 1.9826 415.9907 416.3193 0.0495 -1.0000 -1.0000 3532705 1576107305.80 151.4777 59.9979 32.0000 1.9815 1.9828 415.9568 416.2860 0.0496 -1.0000 -1.0000 3532955 1576107305.90 151.4777 59.9979 32.0000 1.9820 1.9833 415.7780 416.1067 0.0496 -1.0000 -1.0000 3533018 1576107306.00 151.4777 59.9979 32.0000 1.9832 1.9845 415.7510 416.0796 0.0496 -1.0000 -1.0000 3533080 1576107306.10 151.4777 59.9979 32.0000 1.9827 1.9840 415.7166 416.0455 0.0496 -1.0000 -1.0000 3533143 1576107306.20 151.4320 59.9979 32.0000 1.9816 1.9829 416.0004 416.3287 0.0495 -1.0000 -1.0000 3533205 1576107306.30 151.4320 59.9979 32.0000 1.9815 1.9828 415.9365 416.2644 0.0494 -1.0000 -1.0000 3533299 1576107306.40 151.4320 59.9979 32.0000 1.9823 1.9836 415.9698 416.2984 0.0495 -1.0000 -1.0000 3533690 1576107306.50 151.4320 59.9979 32.0000 1.9823 1.9836 415.9217 416.2497 0.0495 -1.0000 -1.0000 3533752 1576107306.60 151.4320 59.9979 32.0000 1.9822 1.9835 415.8637 416.1917 0.0495 -1.0000 -1.0000 3533815 1576107306.70 151.5114 59.9979 32.0000 1.9818 1.9831 415.8348 416.1626 0.0494 -1.0000 -1.0000 3533877 1576107306.80 151.5240 59.9979 32.0000 1.9814 1.9826 416.0679 416.3969 0.0495 -1.0000 -1.0000 3533940 1576107306.90 151.5240 59.9979 32.0000 1.9828 1.9841 415.9671 416.2967 0.0496 -1.0000 -1.0000 3534237 1576107307.00 151.5240 59.9979 32.0000 1.9828 1.9841 415.8240 416.1532 0.0496 -1.0000 -1.0000 3534299 1576107307.10 151.5240 59.9979 32.0000 1.9832 1.9844 415.6966 416.0247 0.0495 -1.0000 -1.0000 3534362 1576107307.20 151.5240 59.9979 32.0000 1.9824 1.9837 415.7156 416.0427 0.0494 -1.0000 -1.0000 3534440 1576107307.30 151.6184 59.9979 32.0000 1.9819 1.9832 415.7847 416.1133 0.0497 -1.0000 -1.0000 3534502 1576107307.40 151.6184 59.9979 32.0000 1.9818 1.9831 415.9386 416.2669 0.0496 -1.0000 -1.0000 3534690 1576107307.50 151.6184 59.9979 32.0000 1.9819 1.9832 415.9916 416.3207 0.0496 -1.0000 -1.0000 3534752 1576107307.60 151.6184 59.9979 32.0000 1.9811 1.9824 415.9136 416.2425 0.0497 -1.0000 -1.0000 3534815 1576107307.70 151.6184 59.9979 32.0000 1.9821 1.9834 415.7939 416.1226 0.0495 -1.0000 -1.0000 3534877 1576107307.80 151.4906 59.9979 32.0000 1.9821 1.9834 415.8040 416.1318 0.0495 -1.0000 -1.0000 3534955 1576107307.90 151.4906 59.9979 32.0000 1.9813 1.9826 415.9153 416.2439 0.0496 -1.0000 -1.0000 3535174 1576107308.00 151.4906 59.9979 32.0000 1.9808 1.9820 415.9149 416.2430 0.0496 -1.0000 -1.0000 3535237 1576107308.10 151.4906 59.9979 32.0000 1.9812 1.9825 415.8282 416.1560 0.0495 -1.0000 -1.0000 3535315 1576107308.20 151.4906 59.9979 32.0000 1.9821 1.9834 415.8359 416.1642 0.0497 -1.0000 -1.0000 3535377 1576107308.30 151.4906 59.9979 32.0000 1.9816 1.9829 415.7594 416.0888 0.0496 -1.0000 -1.0000 3535455 1576107308.40 151.4698 59.9979 32.0000 1.9818 1.9831 415.7009 416.0288 0.0495 -1.0000 -1.0000 3535627 1576107308.50 151.4698 59.9979 32.0000 1.9819 1.9832 415.9098 416.2384 0.0496 -1.0000 -1.0000 3535690 1576107308.60 151.4698 59.9979 32.0000 1.9819 1.9832 416.0332 416.3616 0.0495 -1.0000 -1.0000 3535768 1576107308.70 151.4698 59.9979 32.0000 1.9812 1.9825 415.9441 416.2724 0.0495 -1.0000 -1.0000 3535830 1576107308.80 151.4698 59.9979 32.0000 1.9825 1.9838 415.8775 416.2058 0.0495 -1.0000 -1.0000 3535893 1576107308.90 151.4720 59.9979 32.0000 1.9826 1.9839 415.7315 416.0598 0.0495 -1.0000 -1.0000 3536237 1576107309.00 151.4720 59.9979 32.0000 1.9828 1.9841 415.7352 416.0627 0.0494 -1.0000 -1.0000 3536299 1576107309.10 151.4720 59.9979 32.0000 1.9825 1.9838 415.7642 416.0930 0.0496 -1.0000 -1.0000 3536362 1576107309.20 151.4720 59.9979 32.0000 1.9818 1.9831 415.9320 416.2614 0.0497 -1.0000 -1.0000 3536424 1576107309.30 151.4720 59.9979 32.0000 1.9820 1.9833 415.9348 416.2645 0.0498 -1.0000 -1.0000 3536502 1576107309.40 151.4555 59.9979 32.0000 1.9818 1.9831 416.0517 416.3812 0.0497 -1.0000 -1.0000 3536690 1576107309.50 151.4538 59.9979 32.0000 1.9820 1.9833 415.7695 416.0986 0.0497 -1.0000 -1.0000 3536768 1576107309.60 151.4538 59.9979 32.0000 1.9824 1.9837 415.7589 416.0885 0.0497 -1.0000 -1.0000 3536830 1576107309.70 151.4538 59.9979 32.0000 1.9823 1.9836 415.7090 416.0368 0.0495 -1.0000 -1.0000 3536893 1576107309.80 151.4538 59.9979 32.0000 1.9826 1.9839 415.8899 416.2194 0.0497 -1.0000 -1.0000 3536955 1576107309.90 151.4538 59.9979 32.0000 1.9822 1.9835 415.8299 416.1578 0.0494 -1.0000 -1.0000 3537018 1576107310.00 151.5842 59.9976 32.0000 1.9813 1.9826 415.8224 416.1513 0.0497 -1.0000 -1.0000 3537205 1576107310.10 151.5842 59.9976 32.0000 1.9817 1.9830 415.8349 416.1635 0.0497 -1.0000 -1.0000 3537284 1576107310.20 151.5842 59.9976 32.0000 1.9827 1.9840 415.7445 416.0739 0.0496 -1.0000 -1.0000 3537346 1576107310.30 151.5842 59.9976 32.0000 1.9825 1.9838 415.6633 415.9914 0.0496 -1.0000 -1.0000 3537409 1576107310.40 151.5842 59.9976 32.0000 1.9822 1.9835 415.7910 416.1211 0.0498 -1.0000 -1.0000 3537471 1576107310.50 151.5127 59.9976 32.0000 1.9815 1.9828 415.9349 416.2648 0.0498 -1.0000 -1.0000 3537862 1576107310.60 151.5127 59.9976 32.0000 1.9809 1.9822 415.9359 416.2655 0.0497 -1.0000 -1.0000 3537924 1576107310.70 151.5127 59.9976 32.0000 1.9817 1.9830 415.9042 416.2326 0.0496 -1.0000 -1.0000 3537987 1576107310.80 151.5127 59.9976 32.0000 1.9821 1.9834 415.7721 416.1012 0.0496 -1.0000 -1.0000 3538049 1576107310.90 151.5127 59.9976 32.0000 1.9822 1.9835 415.6757 416.0050 0.0498 -1.0000 -1.0000 3538127 1576107311.00 151.5054 59.9976 32.0000 1.9818 1.9831 415.7013 416.0304 0.0497 -1.0000 -1.0000 3538455 1576107311.10 151.5035 59.9976 32.0000 1.9817 1.9830 415.7541 416.0839 0.0498 -1.0000 -1.0000 3538518 1576107311.20 151.5035 59.9976 32.0000 1.9812 1.9825 415.8701 416.1998 0.0496 -1.0000 -1.0000 3538596 1576107311.30 151.5035 59.9976 32.0000 1.9820 1.9833 415.7981 416.1273 0.0497 -1.0000 -1.0000 3538659 1576107311.40 151.5035 59.9976 32.0000 1.9826 1.9839 415.7299 416.0585 0.0496 -1.0000 -1.0000 3538721 1576107311.50 151.5035 59.9976 32.0000 1.9820 1.9833 415.7946 416.1235 0.0497 -1.0000 -1.0000 3538924 1576107311.60 151.4586 59.9976 32.0000 1.9824 1.9836 415.9129 416.2420 0.0496 -1.0000 -1.0000 3538987 1576107311.70 151.4586 59.9976 32.0000 1.9817 1.9830 415.9600 416.2879 0.0495 -1.0000 -1.0000 3539049 1576107311.80 151.4586 59.9976 32.0000 1.9813 1.9826 415.9127 416.2425 0.0498 -1.0000 -1.0000 3539112 1576107311.90 151.4586 59.9976 32.0000 1.9817 1.9830 415.7556 416.0851 0.0497 -1.0000 -1.0000 3539174 1576107312.00 151.4586 59.9976 32.0000 1.9824 1.9837 415.7177 416.0467 0.0497 -1.0000 -1.0000 3539377 1576107312.10 151.4879 59.9976 32.0000 1.9828 1.9841 415.7887 416.1187 0.0498 -1.0000 -1.0000 3539440 1576107312.20 151.4879 59.9976 32.0000 1.9826 1.9839 415.8911 416.2200 0.0495 -1.0000 -1.0000 3539502 1576107312.30 151.4879 59.9976 32.0000 1.9819 1.9832 415.8694 416.1982 0.0497 -1.0000 -1.0000 3539581 1576107312.40 151.4879 59.9976 32.0000 1.9828 1.9840 415.8133 416.1434 0.0498 -1.0000 -1.0000 3539643 1576107312.50 151.4879 59.9976 32.0000 1.9828 1.9841 415.7009 416.0302 0.0496 -1.0000 -1.0000 3539877 1576107312.60 151.4916 59.9976 32.0000 1.9829 1.9842 415.7931 416.1214 0.0496 -1.0000 -1.0000 3539940 1576107312.70 151.5157 59.9976 32.0000 1.9822 1.9835 415.9121 416.2415 0.0497 -1.0000 -1.0000 3540002 1576107312.80 151.5157 59.9976 32.0000 1.9825 1.9838 415.9787 416.3083 0.0497 -1.0000 -1.0000 3540065 1576107312.90 151.5157 59.9976 32.0000 1.9818 1.9831 416.0328 416.3620 0.0497 -1.0000 -1.0000 3540143 1576107313.00 151.5157 59.9976 32.0000 1.9826 1.9839 415.9471 416.2761 0.0496 -1.0000 -1.0000 3540205 1576107313.10 151.5157 59.9976 32.0000 1.9825 1.9838 415.9332 416.2622 0.0496 -1.0000 -1.0000 3540268 1576107313.20 151.5707 59.9976 32.0000 1.9830 1.9843 415.8028 416.1320 0.0497 -1.0000 -1.0000 3540346 1576107313.30 151.5707 59.9976 32.0000 1.9826 1.9839 415.7765 416.1047 0.0495 -1.0000 -1.0000 3540409 1576107313.40 151.5707 59.9976 32.0000 1.9825 1.9838 415.7771 416.1060 0.0496 -1.0000 -1.0000 3540471 1576107313.50 151.5707 59.9976 32.0000 1.9818 1.9831 415.9510 416.2802 0.0497 -1.0000 -1.0000 3540533 1576107313.60 151.5707 59.9976 32.0000 1.9814 1.9827 415.9690 416.2989 0.0498 -1.0000 -1.0000 3540596 1576107313.70 151.4750 59.9976 32.0000 1.9815 1.9828 416.0481 416.3768 0.0496 -1.0000 -1.0000 3540659 1576107313.80 151.4750 59.9976 32.0000 1.9824 1.9837 415.8914 416.2207 0.0497 -1.0000 -1.0000 3540737 1576107313.90 151.4750 59.9976 32.0000 1.9820 1.9833 415.7479 416.0775 0.0498 -1.0000 -1.0000 3540799 1576107314.00 151.4750 59.9976 32.0000 1.9822 1.9835 415.6342 415.9639 0.0498 -1.0000 -1.0000 3540862 1576107314.10 151.4750 59.9976 32.0000 1.9824 1.9837 415.7451 416.0760 0.0498 -1.0000 -1.0000 3541143 1576107314.20 151.4750 59.9976 32.0000 1.9815 1.9828 415.8994 416.2287 0.0497 -1.0000 -1.0000 3541205 1576107314.30 151.4618 59.9976 32.0000 1.9818 1.9831 415.9155 416.2446 0.0496 -1.0000 -1.0000 3541284 1576107314.40 151.4618 59.9976 32.0000 1.9823 1.9836 415.9545 416.2842 0.0498 -1.0000 -1.0000 3541346 1576107314.50 151.4618 59.9976 32.0000 1.9816 1.9829 415.9068 416.2361 0.0496 -1.0000 -1.0000 3541409 1576107314.60 151.4618 59.9976 32.0000 1.9827 1.9840 415.7803 416.1102 0.0499 -1.0000 -1.0000 3541643 1576107314.70 151.4618 59.9976 32.0000 1.9827 1.9840 415.8413 416.1709 0.0497 -1.0000 -1.0000 3541705 1576107314.80 151.5151 59.9971 32.0000 1.9822 1.9835 415.9383 416.2682 0.0498 -1.0000 -1.0000 3541768 1576107314.90 151.5166 59.9971 32.0000 1.9828 1.9840 416.0030 416.3336 0.0498 -1.0000 -1.0000 3541846 1576107315.00 151.5166 59.9971 32.0000 1.9830 1.9843 415.9758 416.3050 0.0496 -1.0000 -1.0000 3541909 1576107315.10 151.5166 59.9971 32.0000 1.9827 1.9840 415.7849 416.1142 0.0497 -1.0000 -1.0000 3542377 1576107315.20 151.5166 59.9971 32.0000 1.9827 1.9840 415.8074 416.1369 0.0497 -1.0000 -1.0000 3542455 1576107315.30 151.5353 59.9971 32.0000 1.9822 1.9835 415.7660 416.0956 0.0498 -1.0000 -1.0000 3542518 1576107315.40 151.5697 59.9971 32.0000 1.9820 1.9833 416.0406 416.3703 0.0498 -1.0000 -1.0000 3542580 1576107315.50 151.5697 59.9971 32.0000 1.9818 1.9831 415.9664 416.2971 0.0498 -1.0000 -1.0000 3542659 1576107315.60 151.5697 59.9971 32.0000 1.9823 1.9836 415.9869 416.3169 0.0498 -1.0000 -1.0000 3542877 1576107315.70 151.5697 59.9971 32.0000 1.9826 1.9838 415.9718 416.3017 0.0498 -1.0000 -1.0000 3542940 1576107315.80 151.5697 59.9971 32.0000 1.9823 1.9836 415.8316 416.1619 0.0498 -1.0000 -1.0000 3543018 1576107315.90 151.5426 59.9971 32.0000 1.9823 1.9836 415.9119 416.2421 0.0498 -1.0000 -1.0000 3543080 1576107316.00 151.5426 59.9971 32.0000 1.9817 1.9830 415.9515 416.2804 0.0496 -1.0000 -1.0000 3543143 1576107316.10 151.5426 59.9971 32.0000 1.9813 1.9826 415.8634 416.1931 0.0496 -1.0000 -1.0000 3543377 1576107316.20 151.5426 59.9971 32.0000 1.9809 1.9822 415.8206 416.1488 0.0496 -1.0000 -1.0000 3543440 1576107316.30 151.5426 59.9971 32.0000 1.9825 1.9838 415.7639 416.0930 0.0497 -1.0000 -1.0000 3543518 1576107316.40 151.4402 59.9971 32.0000 1.9823 1.9836 415.6302 415.9610 0.0499 -1.0000 -1.0000 3543581 1576107316.50 151.4312 59.9971 32.0000 1.9818 1.9831 415.8260 416.1552 0.0497 -1.0000 -1.0000 3543643 1576107316.60 151.4312 59.9971 32.0000 1.9817 1.9830 415.9324 416.2619 0.0497 -1.0000 -1.0000 3544003 1576107316.70 151.4312 59.9971 32.0000 1.9818 1.9831 415.9458 416.2756 0.0498 -1.0000 -1.0000 3544065 1576107316.80 151.4312 59.9971 32.0000 1.9811 1.9824 415.9069 416.2366 0.0497 -1.0000 -1.0000 3544127 1576107316.90 151.4235 59.9971 32.0000 1.9820 1.9833 415.8366 416.1656 0.0497 -1.0000 -1.0000 3544205 1576107317.00 151.3963 59.9971 32.0000 1.9826 1.9839 415.8068 416.1363 0.0497 -1.0000 -1.0000 3544268 1576107317.10 151.3963 59.9971 32.0000 1.9813 1.9826 415.7920 416.1214 0.0497 -1.0000 -1.0000 3544440 1576107317.20 151.3963 59.9971 32.0000 1.9812 1.9825 415.8908 416.2206 0.0498 -1.0000 -1.0000 3544518 1576107317.30 151.3963 59.9971 32.0000 1.9824 1.9836 415.8627 416.1925 0.0498 -1.0000 -1.0000 3544580 1576107317.40 151.3963 59.9971 32.0000 1.9821 1.9834 415.8365 416.1659 0.0497 -1.0000 -1.0000 3544643 1576107317.50 151.4762 59.9971 32.0000 1.9821 1.9834 415.7858 416.1148 0.0497 -1.0000 -1.0000 3544721 1576107317.60 151.4762 59.9971 32.0000 1.9820 1.9833 415.7328 416.0629 0.0498 -1.0000 -1.0000 3544784 1576107317.70 151.4762 59.9971 32.0000 1.9815 1.9828 415.8288 416.1583 0.0497 -1.0000 -1.0000 3545112 1576107317.80 151.4762 59.9971 32.0000 1.9818 1.9831 415.8763 416.2052 0.0497 -1.0000 -1.0000 3545174 1576107317.90 151.4762 59.9971 32.0000 1.9819 1.9832 415.8957 416.2254 0.0498 -1.0000 -1.0000 3545237 1576107318.00 151.5276 59.9971 32.0000 1.9815 1.9827 415.8430 416.1715 0.0495 -1.0000 -1.0000 3545299 1576107318.10 151.5736 59.9971 32.0000 1.9823 1.9836 415.6834 416.0114 0.0496 -1.0000 -1.0000 3545377 1576107318.20 151.5736 59.9971 32.0000 1.9821 1.9834 415.7909 416.1214 0.0499 -1.0000 -1.0000 3545440 1576107318.30 151.5736 59.9971 32.0000 1.9823 1.9836 415.8424 416.1723 0.0497 -1.0000 -1.0000 3545518 1576107318.40 151.5736 59.9971 32.0000 1.9823 1.9836 415.8531 416.1822 0.0496 -1.0000 -1.0000 3545581 1576107318.50 151.5736 59.9971 32.0000 1.9818 1.9831 415.8356 416.1642 0.0496 -1.0000 -1.0000 3545643 1576107318.60 151.5563 59.9971 32.0000 1.9821 1.9834 415.7996 416.1299 0.0499 -1.0000 -1.0000 3545705 1576107318.70 151.5563 59.9971 32.0000 1.9825 1.9838 415.6671 415.9966 0.0497 -1.0000 -1.0000 3546096 1576107318.80 151.5563 59.9971 32.0000 1.9822 1.9835 415.6667 415.9950 0.0496 -1.0000 -1.0000 3546159 1576107318.90 151.5563 59.9971 32.0000 1.9827 1.9840 415.7709 416.1004 0.0497 -1.0000 -1.0000 3546237 1576107319.00 151.5563 59.9971 32.0000 1.9821 1.9834 415.8867 416.2165 0.0497 -1.0000 -1.0000 3546299 1576107319.10 151.5563 59.9971 32.0000 1.9819 1.9832 415.9289 416.2569 0.0496 -1.0000 -1.0000 3546362 1576107319.20 151.4545 59.9971 32.0000 1.9818 1.9831 415.8906 416.2200 0.0497 -1.0000 -1.0000 3546455 1576107319.30 151.4545 59.9971 32.0000 1.9831 1.9844 415.7183 416.0479 0.0498 -1.0000 -1.0000 3546518 1576107319.40 151.4545 59.9971 32.0000 1.9828 1.9841 415.7543 416.0842 0.0498 -1.0000 -1.0000 3546580 1576107319.50 151.4545 59.9971 32.0000 1.9821 1.9834 415.8183 416.1485 0.0497 -1.0000 -1.0000 3546643 1576107319.60 151.4545 59.9971 32.0000 1.9813 1.9826 415.9154 416.2445 0.0497 -1.0000 -1.0000 3546705 1576107319.70 151.4509 59.9971 32.0000 1.9817 1.9830 415.9407 416.2705 0.0498 -1.0000 -1.0000 3546940 1576107319.80 151.4316 59.9971 32.0000 1.9822 1.9835 415.8162 416.1450 0.0496 -1.0000 -1.0000 3547018 1576107319.90 151.4316 59.9971 32.0000 1.9828 1.9841 415.6502 415.9784 0.0495 -1.0000 -1.0000 3547080 1576107320.00 151.4316 59.9971 32.0000 1.9830 1.9843 415.7058 416.0340 0.0496 -1.0000 -1.0000 3547127 1576107320.10 151.4316 59.9971 32.0000 1.9822 1.9835 415.8570 416.1863 0.0497 -1.0000 -1.0000 3547205 1576107320.20 151.4316 59.9971 32.0000 1.9822 1.9835 415.9644 416.2931 0.0496 -1.0000 -1.0000 3547440 1576107320.30 151.4482 59.9971 32.0000 1.9817 1.9830 416.0566 416.3861 0.0497 -1.0000 -1.0000 3547502 1576107320.40 151.4482 59.9971 32.0000 1.9822 1.9835 415.8118 416.1408 0.0497 -1.0000 -1.0000 3547565 1576107320.50 151.4482 59.9971 32.0000 1.9824 1.9837 415.7727 416.1027 0.0498 -1.0000 -1.0000 3547627 1576107320.60 151.4482 59.9971 32.0000 1.9820 1.9833 415.7542 416.0830 0.0496 -1.0000 -1.0000 3547705 1576107320.70 151.4482 59.9971 32.0000 1.9828 1.9841 415.8959 416.2241 0.0495 -1.0000 -1.0000 3547877 1576107320.80 151.4632 59.9971 32.0000 1.9822 1.9835 415.9619 416.2915 0.0497 -1.0000 -1.0000 3547940 1576107320.90 151.5709 59.9971 32.0000 1.9825 1.9838 415.9809 416.3108 0.0497 -1.0000 -1.0000 3548018 1576107321.00 151.5709 59.9971 32.0000 1.9822 1.9835 415.9123 416.2418 0.0497 -1.0000 -1.0000 3548081 1576107321.10 151.5709 59.9971 32.0000 1.9825 1.9838 415.9231 416.2530 0.0497 -1.0000 -1.0000 3548143 1576107321.20 151.5709 59.9971 32.0000 1.9830 1.9843 415.7105 416.0395 0.0497 -1.0000 -1.0000 3548221 1576107321.30 151.5709 59.9971 32.0000 1.9822 1.9834 415.8575 416.1859 0.0495 -1.0000 -1.0000 3548440 1576107321.40 151.5930 59.9971 32.0000 1.9815 1.9828 415.9058 416.2350 0.0497 -1.0000 -1.0000 3548518 1576107321.50 151.5930 59.9971 32.0000 1.9818 1.9831 415.9253 416.2541 0.0497 -1.0000 -1.0000 3548580 1576107321.60 151.5930 59.9971 32.0000 1.9823 1.9836 415.7649 416.0949 0.0498 -1.0000 -1.0000 3548643 1576107321.70 151.5930 59.9971 32.0000 1.9828 1.9841 415.7728 416.1023 0.0497 -1.0000 -1.0000 3548705 1576107321.80 151.5930 59.9971 32.0000 1.9826 1.9839 415.7013 416.0305 0.0497 -1.0000 -1.0000 3549190 1576107321.90 151.5600 59.9971 32.0000 1.9819 1.9832 415.8208 416.1498 0.0496 -1.0000 -1.0000 3549252 1576107322.00 151.5252 59.9971 32.0000 1.9817 1.9830 415.8894 416.2184 0.0497 -1.0000 -1.0000 3549315 1576107322.10 151.5252 59.9971 32.0000 1.9815 1.9828 415.9807 416.3098 0.0496 -1.0000 -1.0000 3549393 1576107322.20 151.5252 59.9971 32.0000 1.9808 1.9821 415.9244 416.2540 0.0497 -1.0000 -1.0000 3549455 1576107322.30 151.5252 59.9971 32.0000 1.9820 1.9833 415.7909 416.1195 0.0495 -1.0000 -1.0000 3549643 1576107322.40 151.5252 59.9971 32.0000 1.9830 1.9843 415.6843 416.0127 0.0496 -1.0000 -1.0000 3549705 1576107322.50 151.4587 59.9971 32.0000 1.9825 1.9838 415.7398 416.0684 0.0497 -1.0000 -1.0000 3549768 1576107322.60 151.4587 59.9971 32.0000 1.9821 1.9834 415.7732 416.1025 0.0496 -1.0000 -1.0000 3549846 1576107322.70 151.4587 59.9971 32.0000 1.9820 1.9832 415.8443 416.1729 0.0496 -1.0000 -1.0000 3549909 1576107322.80 151.4587 59.9971 32.0000 1.9826 1.9839 415.8173 416.1462 0.0496 -1.0000 -1.0000 3550971 1576107322.90 151.4587 59.9971 32.0000 1.9830 1.9843 415.8580 416.1868 0.0496 -1.0000 -1.0000 3551049 1576107323.00 151.4509 59.9971 32.0000 1.9831 1.9844 415.7387 416.0679 0.0497 -1.0000 -1.0000 3551127 1576107323.10 151.4505 59.9971 32.0000 1.9827 1.9840 415.8586 416.1875 0.0496 -1.0000 -1.0000 3551190 1576107323.20 151.4505 59.9971 32.0000 1.9816 1.9829 416.0192 416.3481 0.0496 -1.0000 -1.0000 3551252 1576107323.30 151.4505 59.9971 32.0000 1.9812 1.9825 416.0360 416.3652 0.0496 -1.0000 -1.0000 3551315 1576107323.40 151.4505 59.9971 32.0000 1.9818 1.9831 415.9946 416.3237 0.0497 -1.0000 -1.0000 3551377 1576107323.50 151.4546 59.9971 32.0000 1.9827 1.9840 415.8208 416.1501 0.0497 -1.0000 -1.0000 3551455 1576107323.60 151.4919 59.9971 32.0000 1.9828 1.9841 415.7805 416.1100 0.0498 -1.0000 -1.0000 3551518 1576107323.70 151.4919 59.9971 32.0000 1.9825 1.9838 415.7283 416.0572 0.0496 -1.0000 -1.0000 3551581 1576107323.80 151.4919 59.9971 32.0000 1.9818 1.9831 415.8402 416.1688 0.0496 -1.0000 -1.0000 3551659 1576107323.90 151.4919 59.9971 32.0000 1.9817 1.9830 415.9854 416.3155 0.0498 -1.0000 -1.0000 3551721 1576107324.00 151.4919 59.9971 32.0000 1.9819 1.9832 415.9195 416.2490 0.0496 -1.0000 -1.0000 3551784 1576107324.10 151.4919 59.9971 32.0000 1.9823 1.9836 415.9534 416.2834 0.0497 -1.0000 -1.0000 3551846 1576107324.20 151.4919 59.9971 32.0000 1.9834 1.9847 415.8378 416.1673 0.0497 -1.0000 -1.0000 3551909 1576107324.30 151.4891 59.9976 32.0000 1.9829 1.9842 415.7905 416.1198 0.0497 -1.0000 -1.0000 3551987 1576107324.40 151.4891 59.9976 32.0000 1.9823 1.9836 415.7955 416.1246 0.0496 -1.0000 -1.0000 3552049 1576107324.50 151.4891 59.9976 32.0000 1.9812 1.9825 415.8059 416.1344 0.0496 -1.0000 -1.0000 3552112 1576107324.60 151.4891 59.9976 32.0000 1.9811 1.9824 415.9522 416.2809 0.0496 -1.0000 -1.0000 3552190 1576107324.70 151.4891 59.9976 32.0000 1.9822 1.9834 415.9261 416.2549 0.0496 -1.0000 -1.0000 3552252 1576107324.80 151.4891 59.9976 32.0000 1.9822 1.9835 415.8718 416.2005 0.0496 -1.0000 -1.0000 3552315 1576107324.90 151.4891 59.9976 32.0000 1.9825 1.9838 415.7612 416.0899 0.0496 -1.0000 -1.0000 3552393 1576107325.00 151.4891 59.9976 32.0000 1.9824 1.9837 415.7890 416.1183 0.0497 -1.0000 -1.0000 3552455 1576107325.10 151.4891 59.9976 32.0000 1.9819 1.9832 415.9435 416.2729 0.0497 -1.0000 -1.0000 3552518 1576107325.20 151.4891 59.9976 32.0000 1.9819 1.9832 415.9468 416.2769 0.0498 -1.0000 -1.0000 3552580 1576107325.30 151.4826 59.9976 32.0000 1.9821 1.9834 415.7691 416.0986 0.0496 -1.0000 -1.0000 3552643 1576107325.40 151.4696 59.9976 32.0000 1.9824 1.9837 415.6854 416.0148 0.0497 -1.0000 -1.0000 3553377 1576107325.50 151.4696 59.9976 32.0000 1.9828 1.9841 415.7944 416.1236 0.0496 -1.0000 -1.0000 3553518 1576107325.60 151.4696 59.9976 32.0000 1.9822 1.9835 416.0022 416.3304 0.0495 -1.0000 -1.0000 3553581 1576107325.70 151.4696 59.9976 32.0000 1.9812 1.9825 415.9868 416.3155 0.0496 -1.0000 -1.0000 3553643 1576107325.80 151.4696 59.9976 32.0000 1.9823 1.9836 415.8683 416.1976 0.0497 -1.0000 -1.0000 3553721 1576107325.90 151.5091 59.9976 32.0000 1.9830 1.9843 415.7035 416.0322 0.0496 -1.0000 -1.0000 3553784 1576107326.00 151.5125 59.9976 32.0000 1.9831 1.9844 415.7183 416.0470 0.0496 -1.0000 -1.0000 3553846 1576107326.10 151.5125 59.9976 32.0000 1.9832 1.9845 415.7466 416.0752 0.0496 -1.0000 -1.0000 3553924 1576107326.20 151.5125 59.9976 32.0000 1.9824 1.9837 415.9433 416.2725 0.0497 -1.0000 -1.0000 3553987 1576107326.30 151.5125 59.9976 32.0000 1.9820 1.9833 415.9549 416.2844 0.0497 -1.0000 -1.0000 3554049 1576107326.40 151.5125 59.9976 32.0000 1.9811 1.9824 415.9362 416.2652 0.0496 -1.0000 -1.0000 3554112 1576107326.50 151.5340 59.9976 32.0000 1.9817 1.9830 415.8174 416.1464 0.0496 -1.0000 -1.0000 3554174 1576107326.60 151.5340 59.9976 32.0000 1.9824 1.9837 415.7159 416.0446 0.0496 -1.0000 -1.0000 3554252 1576107326.70 151.5340 59.9976 32.0000 1.9823 1.9836 415.7713 416.0998 0.0496 -1.0000 -1.0000 3554315 1576107326.80 151.5340 59.9976 32.0000 1.9827 1.9839 415.7473 416.0757 0.0496 -1.0000 -1.0000 3554377 1576107326.90 151.5340 59.9976 32.0000 1.9813 1.9826 415.8052 416.1337 0.0495 -1.0000 -1.0000 3554455 1576107327.00 151.4899 59.9976 32.0000 1.9808 1.9820 415.8943 416.2218 0.0494 -1.0000 -1.0000 3554518 1576107327.10 151.4881 59.9976 32.0000 1.9812 1.9825 415.9097 416.2385 0.0496 -1.0000 -1.0000 3554580 1576107327.20 151.4881 59.9976 32.0000 1.9816 1.9829 415.8703 416.1999 0.0497 -1.0000 -1.0000 3554643 1576107327.30 151.4881 59.9976 32.0000 1.9818 1.9831 415.8261 416.1556 0.0497 -1.0000 -1.0000 3554705 1576107327.40 151.4881 59.9976 32.0000 1.9814 1.9827 415.7763 416.1051 0.0496 -1.0000 -1.0000 3554987 1576107327.50 151.5024 59.9976 32.0000 1.9815 1.9827 415.8693 416.1975 0.0496 -1.0000 -1.0000 3555049 1576107327.60 151.5449 59.9976 32.0000 1.9818 1.9831 415.9179 416.2477 0.0498 -1.0000 -1.0000 3555127 1576107327.70 151.5449 59.9976 32.0000 1.9829 1.9842 415.8482 416.1774 0.0496 -1.0000 -1.0000 3555190 1576107327.80 151.5449 59.9976 32.0000 1.9821 1.9834 415.6996 416.0289 0.0497 -1.0000 -1.0000 3555252 1576107327.90 151.5449 59.9976 32.0000 1.9823 1.9836 415.7721 416.1012 0.0497 -1.0000 -1.0000 3555315 1576107328.00 151.5449 59.9976 32.0000 1.9827 1.9840 415.8357 416.1653 0.0498 -1.0000 -1.0000 3555393 1576107328.10 151.5449 59.9976 32.0000 1.9822 1.9835 415.9037 416.2330 0.0497 -1.0000 -1.0000 3555471 1576107328.20 151.4000 59.9976 32.0000 1.9819 1.9832 415.9623 416.2914 0.0496 -1.0000 -1.0000 3555533 1576107328.30 151.4000 59.9976 32.0000 1.9818 1.9831 415.9084 416.2376 0.0497 -1.0000 -1.0000 3555596 1576107328.40 151.4000 59.9976 32.0000 1.9825 1.9838 415.8740 416.2026 0.0496 -1.0000 -1.0000 3555659 1576107328.50 151.4000 59.9976 32.0000 1.9822 1.9835 415.8055 416.1344 0.0496 -1.0000 -1.0000 3555721 1576107328.60 151.4000 59.9976 32.0000 1.9814 1.9827 415.8032 416.1312 0.0495 -1.0000 -1.0000 3555799 1576107328.70 151.4000 59.9976 32.0000 1.9815 1.9828 415.7976 416.1265 0.0497 -1.0000 -1.0000 3555862 1576107328.80 151.4419 59.9976 32.0000 1.9813 1.9826 416.0037 416.3327 0.0497 -1.0000 -1.0000 3555924 1576107328.90 151.4419 59.9976 32.0000 1.9822 1.9835 415.8531 416.1829 0.0498 -1.0000 -1.0000 3556002 1576107329.00 151.4419 59.9976 32.0000 1.9820 1.9832 415.7203 416.0490 0.0495 -1.0000 -1.0000 3556237 1576107329.10 151.4419 59.9976 32.0000 1.9823 1.9836 415.7370 416.0657 0.0496 -1.0000 -1.0000 3556299 1576107329.20 151.4419 59.9976 32.0000 1.9827 1.9839 415.7939 416.1227 0.0496 -1.0000 -1.0000 3556377 1576107329.30 151.4648 59.9976 32.0000 1.9817 1.9830 415.8745 416.2033 0.0496 -1.0000 -1.0000 3556440 1576107329.40 151.5229 59.9976 32.0000 1.9809 1.9822 415.9265 416.2549 0.0496 -1.0000 -1.0000 3556502 1576107329.50 151.5229 59.9976 32.0000 1.9813 1.9826 415.9433 416.2721 0.0496 -1.0000 -1.0000 3557502 1576107329.60 151.5229 59.9976 32.0000 1.9820 1.9832 415.8444 416.1726 0.0495 -1.0000 -1.0000 3557565 1576107329.70 151.5229 59.9976 32.0000 1.9817 1.9830 415.7371 416.0664 0.0498 -1.0000 -1.0000 3557643 1576107329.80 151.5229 59.9976 32.0000 1.9820 1.9833 415.7341 416.0628 0.0496 -1.0000 -1.0000 3557705 1576107329.90 151.4951 59.9978 32.0000 1.9821 1.9834 415.7077 416.0358 0.0495 -1.0000 -1.0000 3557768 1576107330.00 151.4951 59.9978 32.0000 1.9816 1.9829 415.8119 416.1410 0.0497 -1.0000 -1.0000 3557862 1576107330.10 151.4951 59.9978 32.0000 1.9812 1.9825 415.9081 416.2370 0.0496 -1.0000 -1.0000 3557956 1576107330.20 151.4951 59.9978 32.0000 1.9814 1.9827 416.0356 416.3642 0.0495 -1.0000 -1.0000 3558018 1576107330.30 151.4951 59.9978 32.0000 1.9809 1.9822 415.8755 416.2035 0.0495 -1.0000 -1.0000 3558081 1576107330.40 151.4951 59.9978 32.0000 1.9821 1.9834 415.8040 416.1327 0.0495 -1.0000 -1.0000 3558143 1576107330.50 151.5373 59.9978 32.0000 1.9834 1.9847 415.7105 416.0388 0.0496 -1.0000 -1.0000 3558205 1576107330.60 151.5498 59.9978 32.0000 1.9830 1.9843 415.6999 416.0285 0.0496 -1.0000 -1.0000 3558284 1576107330.70 151.5498 59.9978 32.0000 1.9823 1.9836 415.8795 416.2092 0.0497 -1.0000 -1.0000 3558346 1576107330.80 151.5498 59.9978 32.0000 1.9819 1.9832 415.8737 416.2024 0.0496 -1.0000 -1.0000 3558409 1576107330.90 151.5498 59.9978 32.0000 1.9826 1.9839 415.7611 416.0896 0.0495 -1.0000 -1.0000 3558487 1576107331.00 151.5498 59.9978 32.0000 1.9826 1.9839 415.7149 416.0428 0.0495 -1.0000 -1.0000 3558549 1576107331.10 151.4598 59.9978 32.0000 1.9822 1.9835 415.8090 416.1382 0.0497 -1.0000 -1.0000 3558612 1576107331.20 151.4598 59.9978 32.0000 1.9815 1.9828 415.9322 416.2620 0.0497 -1.0000 -1.0000 3558674 1576107331.30 151.4598 59.9978 32.0000 1.9812 1.9825 415.9224 416.2514 0.0496 -1.0000 -1.0000 3558737 1576107331.40 151.4598 59.9978 32.0000 1.9821 1.9834 415.8811 416.2109 0.0497 -1.0000 -1.0000 3558799 1576107331.50 151.4598 59.9978 32.0000 1.9825 1.9838 415.7676 416.0966 0.0496 -1.0000 -1.0000 3558877 1576107331.60 151.4598 59.9978 32.0000 1.9831 1.9844 415.7256 416.0540 0.0495 -1.0000 -1.0000 3558940 1576107331.70 151.4598 59.9978 32.0000 1.9826 1.9839 415.7992 416.1268 0.0495 -1.0000 -1.0000 3559002 1576107331.80 151.4598 59.9978 32.0000 1.9822 1.9835 415.8441 416.1728 0.0496 -1.0000 -1.0000 3559080 1576107331.90 151.4598 59.9978 32.0000 1.9819 1.9832 415.9250 416.2538 0.0496 -1.0000 -1.0000 3559143 1576107332.00 151.4598 59.9978 32.0000 1.9826 1.9838 415.7795 416.1086 0.0497 -1.0000 -1.0000 3559205 1576107332.10 151.4714 59.9978 32.0000 1.9825 1.9838 415.7559 416.0837 0.0495 -1.0000 -1.0000 3559268 1576107332.20 151.4917 59.9978 32.0000 1.9829 1.9842 415.6889 416.0171 0.0495 -1.0000 -1.0000 3559346 1576107332.30 151.4917 59.9978 32.0000 1.9820 1.9833 415.7957 416.1243 0.0496 -1.0000 -1.0000 3559409 1576107332.40 151.4917 59.9978 32.0000 1.9817 1.9830 415.8994 416.2275 0.0495 -1.0000 -1.0000 3559471 1576107332.50 151.4917 59.9978 32.0000 1.9820 1.9833 415.9138 416.2421 0.0496 -1.0000 -1.0000 3559533 1576107332.60 151.4917 59.9978 32.0000 1.9821 1.9834 415.7621 416.0907 0.0496 -1.0000 -1.0000 3559893 1576107332.70 151.5080 59.9978 32.0000 1.9821 1.9834 415.6935 416.0225 0.0497 -1.0000 -1.0000 3559971 1576107332.80 151.5359 59.9978 32.0000 1.9825 1.9837 415.6588 415.9868 0.0496 -1.0000 -1.0000 3600033 1576107332.90 151.5359 59.9978 32.0000 1.9815 1.9828 415.8027 416.1318 0.0497 -1.0000 -1.0000 3600096 1576107333.00 151.5359 59.9978 32.0000 1.9817 1.9829 415.9253 416.2540 0.0496 -1.0000 -1.0000 3600174 1576107333.10 151.5359 59.9978 32.0000 1.9823 1.9836 415.7818 416.1106 0.0496 -1.0000 -1.0000 3600393 1576107333.20 151.5359 59.9978 32.0000 1.9820 1.9833 415.7226 416.0518 0.0497 -1.0000 -1.0000 3600471 1576107333.30 151.4971 59.9978 32.0000 1.9823 1.9835 415.6788 416.0077 0.0496 -1.0000 -1.0000 3600534 1576107333.40 151.4971 59.9978 32.0000 1.9823 1.9836 415.6382 415.9659 0.0495 -1.0000 -1.0000 3600596 1576107333.50 151.4971 59.9978 32.0000 1.9816 1.9829 415.8134 416.1422 0.0497 -1.0000 -1.0000 3600659 1576107333.60 151.4971 59.9978 32.0000 1.9811 1.9824 415.8951 416.2243 0.0496 -1.0000 -1.0000 3600893 1576107333.70 151.4971 59.9978 32.0000 1.9811 1.9824 415.9126 416.2415 0.0496 -1.0000 -1.0000 3600971 1576107333.80 151.4364 59.9978 32.0000 1.9826 1.9839 415.7825 416.1114 0.0496 -1.0000 -1.0000 3601065 1576107333.90 151.4261 59.9978 32.0000 1.9830 1.9843 415.6252 415.9535 0.0495 -1.0000 -1.0000 3601127 1576107334.00 151.4261 59.9978 32.0000 1.9820 1.9833 415.7567 416.0853 0.0496 -1.0000 -1.0000 3601190 1576107334.10 151.4261 59.9978 32.0000 1.9819 1.9832 415.6411 415.9699 0.0496 -1.0000 -1.0000 3601377 1576107334.20 151.4261 59.9978 32.0000 1.9812 1.9825 415.7884 416.1168 0.0496 -1.0000 -1.0000 3601440 1576107334.30 151.4261 59.9978 32.0000 1.9820 1.9833 415.9696 416.2979 0.0495 -1.0000 -1.0000 3601502 1576107334.40 151.4722 59.9978 32.0000 1.9815 1.9828 415.9540 416.2826 0.0496 -1.0000 -1.0000 3601565 1576107334.50 151.4722 59.9978 32.0000 1.9823 1.9836 415.8549 416.1834 0.0496 -1.0000 -1.0000 3601627 1576107334.60 151.4722 59.9978 32.0000 1.9825 1.9838 415.7067 416.0359 0.0497 -1.0000 -1.0000 3601893 1576107334.70 151.4722 59.9978 32.0000 1.9828 1.9841 415.6659 415.9919 0.0493 -1.0000 -1.0000 3601955 1576107334.80 151.4722 59.9978 32.0000 1.9828 1.9841 415.6136 415.9423 0.0496 -1.0000 -1.0000 3602018 1576107334.90 151.5028 59.9979 32.0000 1.9823 1.9836 415.7152 416.0427 0.0494 -1.0000 -1.0000 3602096 1576107335.00 151.5211 59.9980 32.0000 1.9817 1.9830 415.8209 416.1496 0.0496 -1.0000 -1.0000 3602158 1576107335.10 151.5211 59.9980 32.0000 1.9809 1.9822 415.8976 416.2269 0.0497 -1.0000 -1.0000 3602393 1576107335.20 151.5211 59.9980 32.0000 1.9816 1.9829 415.9393 416.2680 0.0496 -1.0000 -1.0000 3602455 1576107335.30 151.5211 59.9980 32.0000 1.9818 1.9831 415.8559 416.1853 0.0497 -1.0000 -1.0000 3602518 1576107335.40 151.5211 59.9980 32.0000 1.9824 1.9837 415.7017 416.0303 0.0496 -1.0000 -1.0000 3602580 1576107335.50 151.4691 59.9980 32.0000 1.9818 1.9831 415.6119 415.9403 0.0496 -1.0000 -1.0000 3602659 1576107335.60 151.4691 59.9980 32.0000 1.9812 1.9825 415.6947 416.0226 0.0495 -1.0000 -1.0000 3602987 1576107335.70 151.4691 59.9980 32.0000 1.9812 1.9825 415.7897 416.1175 0.0495 -1.0000 -1.0000 3603049 1576107335.80 151.4691 59.9980 32.0000 1.9816 1.9829 415.8886 416.2176 0.0496 -1.0000 -1.0000 3603127 1576107335.90 151.4691 59.9980 32.0000 1.9815 1.9828 415.8926 416.2216 0.0497 -1.0000 -1.0000 3603190 1576107336.00 151.4319 59.9980 32.0000 1.9821 1.9834 415.8822 416.2125 0.0497 -1.0000 -1.0000 3603252 1576107336.10 151.4152 59.9980 32.0000 1.9823 1.9836 415.8134 416.1416 0.0495 -1.0000 -1.0000 3603643 1576107336.20 151.4152 59.9980 32.0000 1.9822 1.9835 415.6754 416.0026 0.0494 -1.0000 -1.0000 3603721 1576107336.30 151.4152 59.9980 32.0000 1.9824 1.9837 415.6414 415.9688 0.0494 -1.0000 -1.0000 3603799 1576107336.40 151.4152 59.9980 32.0000 1.9817 1.9830 415.8155 416.1435 0.0495 -1.0000 -1.0000 3603846 1576107336.50 151.4152 59.9980 32.0000 1.9824 1.9837 415.9128 416.2414 0.0496 -1.0000 -1.0000 3603924 1576107336.60 151.4635 59.9980 32.0000 1.9820 1.9833 415.9362 416.2649 0.0496 -1.0000 -1.0000 3604112 1576107336.70 151.4635 59.9980 32.0000 1.9823 1.9836 415.7866 416.1153 0.0497 -1.0000 -1.0000 3604174 1576107336.80 151.4635 59.9980 32.0000 1.9832 1.9845 415.7000 416.0287 0.0496 -1.0000 -1.0000 3604237 1576107336.90 151.4635 59.9980 32.0000 1.9823 1.9835 415.7443 416.0726 0.0495 -1.0000 -1.0000 3604315 1576107337.00 151.4635 59.9980 32.0000 1.9831 1.9843 415.8147 416.1426 0.0495 -1.0000 -1.0000 3604377 1576107337.10 151.5598 59.9980 32.0000 1.9823 1.9836 415.8693 416.1973 0.0495 -1.0000 -1.0000 3604612 1576107337.20 151.5598 59.9980 32.0000 1.9817 1.9830 415.9613 416.2896 0.0495 -1.0000 -1.0000 3604690 1576107337.30 151.5598 59.9980 32.0000 1.9823 1.9835 415.8845 416.2129 0.0496 -1.0000 -1.0000 3604752 1576107337.40 151.5598 59.9980 32.0000 1.9820 1.9833 415.7784 416.1072 0.0496 -1.0000 -1.0000 3604815 1576107337.50 151.5598 59.9980 32.0000 1.9825 1.9838 415.7704 416.0988 0.0495 -1.0000 -1.0000 3604877 1576107337.60 151.5545 59.9980 32.0000 1.9815 1.9828 415.5761 415.9042 0.0495 -1.0000 -1.0000 3605127 1576107337.70 151.5324 59.9980 32.0000 1.9814 1.9827 415.8848 416.2128 0.0495 -1.0000 -1.0000 3605190 1576107337.80 151.5324 59.9980 32.0000 1.9819 1.9832 415.9294 416.2580 0.0496 -1.0000 -1.0000 3605268 1576107337.90 151.5324 59.9980 32.0000 1.9825 1.9838 415.7920 416.1210 0.0496 -1.0000 -1.0000 3605330 1576107338.00 151.5324 59.9980 32.0000 1.9828 1.9841 415.7409 416.0693 0.0495 -1.0000 -1.0000 3605393 1576107338.10 151.5324 59.9980 32.0000 1.9824 1.9837 415.7855 416.1137 0.0495 -1.0000 -1.0000 3605471 1576107338.20 151.5175 59.9980 32.0000 1.9817 1.9830 415.8274 416.1559 0.0496 -1.0000 -1.0000 3605643 1576107338.30 151.4584 59.9980 32.0000 1.9812 1.9825 415.9328 416.2611 0.0496 -1.0000 -1.0000 3605721 1576107338.40 151.4584 59.9980 32.0000 1.9824 1.9837 415.9073 416.2362 0.0495 -1.0000 -1.0000 3605784 1576107338.50 151.4584 59.9980 32.0000 1.9820 1.9833 415.8066 416.1340 0.0494 -1.0000 -1.0000 3605846 1576107338.60 151.4584 59.9980 32.0000 1.9826 1.9839 415.7077 416.0360 0.0496 -1.0000 -1.0000 3605909 1576107338.70 151.4584 59.9980 32.0000 1.9824 1.9837 415.6932 416.0217 0.0495 -1.0000 -1.0000 3606393 1576107338.80 151.4381 59.9980 32.0000 1.9823 1.9835 415.7798 416.1082 0.0496 -1.0000 -1.0000 3606455 1576107338.90 151.4352 59.9980 32.0000 1.9822 1.9835 415.8185 416.1460 0.0494 -1.0000 -1.0000 3606533 1576107339.00 151.4352 59.9980 32.0000 1.9817 1.9830 415.9732 416.3019 0.0495 -1.0000 -1.0000 3606596 1576107339.10 151.4352 59.9980 32.0000 1.9820 1.9832 415.9052 416.2324 0.0493 -1.0000 -1.0000 3606659 1576107339.20 151.4352 59.9980 32.0000 1.9824 1.9836 415.7276 416.0558 0.0497 -1.0000 -1.0000 3606737 1576107339.30 151.4421 59.9980 32.0000 1.9822 1.9835 415.7079 416.0362 0.0496 -1.0000 -1.0000 3606799 1576107339.40 151.4770 59.9980 32.0000 1.9824 1.9837 415.6774 416.0058 0.0495 -1.0000 -1.0000 3606862 1576107339.50 151.4770 59.9980 32.0000 1.9826 1.9839 415.8405 416.1688 0.0495 -1.0000 -1.0000 3606924 1576107339.60 151.4770 59.9980 32.0000 1.9820 1.9833 415.8570 416.1857 0.0495 -1.0000 -1.0000 3606987 1576107339.70 151.4770 59.9980 32.0000 1.9823 1.9836 415.8332 416.1598 0.0493 -1.0000 -1.0000 3607049 1576107339.80 151.4770 59.9980 32.0000 1.9823 1.9836 415.7803 416.1085 0.0496 -1.0000 -1.0000 3607127 1576107339.90 151.5105 59.9973 32.0000 1.9833 1.9846 415.6544 415.9823 0.0495 -1.0000 -1.0000 3607190 1576107340.00 151.5105 59.9973 32.0000 1.9827 1.9840 415.9284 416.2568 0.0496 -1.0000 -1.0000 3607252 1576107340.10 151.5105 59.9973 32.0000 1.9821 1.9834 415.9372 416.2657 0.0495 -1.0000 -1.0000 3607330 1576107340.20 151.5105 59.9973 32.0000 1.9819 1.9832 415.8989 416.2276 0.0496 -1.0000 -1.0000 3607612 1576107340.30 151.5105 59.9973 32.0000 1.9825 1.9838 415.7459 416.0741 0.0495 -1.0000 -1.0000 3607690 1576107340.40 151.5489 59.9973 32.0000 1.9826 1.9839 415.6182 415.9455 0.0494 -1.0000 -1.0000 3607752 1576107340.50 151.5636 59.9973 32.0000 1.9824 1.9837 415.6994 416.0274 0.0495 -1.0000 -1.0000 3607815 1576107340.60 151.5636 59.9973 32.0000 1.9823 1.9836 415.6837 416.0114 0.0495 -1.0000 -1.0000 3607878 1576107340.70 151.5636 59.9973 32.0000 1.9814 1.9826 415.8561 416.1842 0.0495 -1.0000 -1.0000 3608237 1576107340.80 151.5636 59.9973 32.0000 1.9816 1.9829 415.8996 416.2277 0.0495 -1.0000 -1.0000 3608299 1576107340.90 151.5636 59.9973 32.0000 1.9818 1.9831 415.8057 416.1329 0.0494 -1.0000 -1.0000 3608377 1576107341.00 151.5275 59.9973 32.0000 1.9821 1.9834 415.7078 416.0363 0.0496 -1.0000 -1.0000 3608440 1576107341.10 151.4306 59.9973 32.0000 1.9822 1.9835 415.6940 416.0224 0.0495 -1.0000 -1.0000 3608487 1576107341.20 151.4306 59.9973 32.0000 1.9816 1.9829 415.7580 416.0862 0.0495 -1.0000 -1.0000 3608721 1576107341.30 151.4306 59.9973 32.0000 1.9821 1.9834 415.8247 416.1536 0.0496 -1.0000 -1.0000 3608784 1576107341.40 151.4306 59.9973 32.0000 1.9814 1.9827 415.8955 416.2239 0.0495 -1.0000 -1.0000 3608846 1576107341.50 151.4306 59.9973 32.0000 1.9820 1.9833 415.8340 416.1625 0.0495 -1.0000 -1.0000 3608924 1576107341.60 151.4388 59.9973 32.0000 1.9822 1.9835 415.7032 416.0315 0.0495 -1.0000 -1.0000 3608987 1576107341.70 151.4461 59.9973 32.0000 1.9822 1.9834 415.7299 416.0575 0.0494 -1.0000 -1.0000 3609049 1576107341.80 151.4461 59.9973 32.0000 1.9833 1.9846 415.7377 416.0652 0.0495 -1.0000 -1.0000 3609112 1576107341.90 151.4461 59.9973 32.0000 1.9819 1.9832 415.8286 416.1577 0.0497 -1.0000 -1.0000 3609174 1576107342.00 151.4461 59.9973 32.0000 1.9817 1.9830 415.8924 416.2207 0.0495 -1.0000 -1.0000 3609237 1576107342.10 151.4461 59.9973 32.0000 1.9818 1.9831 415.9029 416.2317 0.0496 -1.0000 -1.0000 3609315 1576107342.20 151.4696 59.9973 32.0000 1.9827 1.9840 415.7709 416.0985 0.0494 -1.0000 -1.0000 3609377 1576107342.30 151.4696 59.9973 32.0000 1.9826 1.9839 415.7855 416.1139 0.0496 -1.0000 -1.0000 3610174 1576107342.40 151.4696 59.9973 32.0000 1.9817 1.9830 415.9285 416.2571 0.0496 -1.0000 -1.0000 3610237 1576107342.50 151.4696 59.9973 32.0000 1.9822 1.9835 415.9627 416.2912 0.0495 -1.0000 -1.0000 3610299 1576107342.60 151.4696 59.9973 32.0000 1.9820 1.9833 415.8883 416.2168 0.0495 -1.0000 -1.0000 3610377 1576107342.70 151.4696 59.9973 32.0000 1.9825 1.9838 415.7648 416.0942 0.0496 -1.0000 -1.0000 3610440 1576107342.80 151.5370 59.9973 32.0000 1.9827 1.9840 415.7451 416.0731 0.0495 -1.0000 -1.0000 3610502 1576107342.90 151.5370 59.9973 32.0000 1.9828 1.9841 415.7250 416.0533 0.0495 -1.0000 -1.0000 3610565 1576107343.00 151.5370 59.9973 32.0000 1.9819 1.9832 415.9396 416.2681 0.0496 -1.0000 -1.0000 3610627 1576107343.10 151.5370 59.9973 32.0000 1.9822 1.9835 415.8900 416.2189 0.0496 -1.0000 -1.0000 3610690 1576107343.20 151.5370 59.9973 32.0000 1.9812 1.9825 415.8378 416.1660 0.0495 -1.0000 -1.0000 3610768 1576107343.30 151.5314 59.9973 32.0000 1.9821 1.9834 415.8094 416.1369 0.0494 -1.0000 -1.0000 3610862 1576107343.40 151.4967 59.9973 32.0000 1.9824 1.9837 415.8011 416.1290 0.0495 -1.0000 -1.0000 3610924 1576107343.50 151.4967 59.9973 32.0000 1.9816 1.9829 415.8864 416.2138 0.0494 -1.0000 -1.0000 3611002 1576107343.60 151.4967 59.9973 32.0000 1.9817 1.9830 415.8275 416.1553 0.0495 -1.0000 -1.0000 3611065 1576107343.70 151.4967 59.9973 32.0000 1.9817 1.9830 415.8881 416.2159 0.0494 -1.0000 -1.0000 3611127 1576107343.80 151.4967 59.9973 32.0000 1.9824 1.9837 415.7463 416.0734 0.0494 -1.0000 -1.0000 3611190 1576107343.90 151.4691 59.9973 32.0000 1.9828 1.9841 415.6681 415.9953 0.0495 -1.0000 -1.0000 3611252 1576107344.00 151.4662 59.9973 32.0000 1.9825 1.9838 415.7056 416.0338 0.0495 -1.0000 -1.0000 3611315 1576107344.10 151.4662 59.9973 32.0000 1.9824 1.9837 415.7231 416.0511 0.0495 -1.0000 -1.0000 3611393 1576107344.20 151.4662 59.9973 32.0000 1.9819 1.9832 415.8681 416.1959 0.0495 -1.0000 -1.0000 3611456 1576107344.30 151.4662 59.9973 32.0000 1.9817 1.9830 415.9894 416.3174 0.0495 -1.0000 -1.0000 3611674 1576107344.40 151.4662 59.9973 32.0000 1.9828 1.9841 415.7635 416.0910 0.0494 -1.0000 -1.0000 3611737 1576107344.50 151.5017 59.9973 32.0000 1.9822 1.9835 415.7792 416.1070 0.0494 -1.0000 -1.0000 3611799 1576107344.60 151.5017 59.9973 32.0000 1.9829 1.9842 415.8042 416.1320 0.0496 -1.0000 -1.0000 3611862 1576107344.70 151.5017 59.9973 32.0000 1.9816 1.9829 415.9147 416.2436 0.0496 -1.0000 -1.0000 3611924 1576107344.80 151.5017 59.9973 32.0000 1.9822 1.9835 415.9001 416.2282 0.0495 -1.0000 -1.0000 3611987 1576107344.90 151.5017 59.9973 32.0000 1.9821 1.9834 415.8114 416.1395 0.0495 -1.0000 -1.0000 3612205 1576107345.00 151.5992 59.9971 32.0000 1.9820 1.9833 415.7670 416.0955 0.0496 -1.0000 -1.0000 3612268 1576107345.10 151.6025 59.9971 32.0000 1.9821 1.9834 415.8107 416.1386 0.0494 -1.0000 -1.0000 3612330 1576107345.20 151.6025 59.9971 32.0000 1.9825 1.9838 415.8533 416.1824 0.0496 -1.0000 -1.0000 3612408 1576107345.30 151.6025 59.9971 32.0000 1.9813 1.9826 415.9470 416.2756 0.0496 -1.0000 -1.0000 3612471 1576107345.40 151.6025 59.9971 32.0000 1.9820 1.9832 416.0120 416.3409 0.0496 -1.0000 -1.0000 3612893 1576107345.50 151.6025 59.9971 32.0000 1.9821 1.9834 415.8695 416.1974 0.0495 -1.0000 -1.0000 3612971 1576107345.60 151.5655 59.9971 32.0000 1.9820 1.9833 415.8791 416.2076 0.0496 -1.0000 -1.0000 3613033 1576107345.70 151.5466 59.9971 32.0000 1.9823 1.9836 415.7827 416.1110 0.0495 -1.0000 -1.0000 3613096 1576107345.80 151.5466 59.9971 32.0000 1.9816 1.9829 415.8587 416.1858 0.0494 -1.0000 -1.0000 3613174 1576107345.90 151.5466 59.9971 32.0000 1.9813 1.9826 415.9397 416.2684 0.0496 -1.0000 -1.0000 3613393 1576107346.00 151.5466 59.9971 32.0000 1.9818 1.9831 415.8997 416.2290 0.0497 -1.0000 -1.0000 3613456 1576107346.10 151.5444 59.9971 32.0000 1.9828 1.9841 415.7832 416.1123 0.0496 -1.0000 -1.0000 3613533 1576107346.20 151.5236 59.9971 32.0000 1.9828 1.9841 415.7053 416.0339 0.0496 -1.0000 -1.0000 3613596 1576107346.30 151.5236 59.9971 32.0000 1.9814 1.9827 415.8082 416.1364 0.0495 -1.0000 -1.0000 3613674 1576107346.40 151.5236 59.9971 32.0000 1.9818 1.9831 415.8984 416.2265 0.0495 -1.0000 -1.0000 3613737 1576107346.50 151.5236 59.9971 32.0000 1.9817 1.9830 415.9396 416.2668 0.0494 -1.0000 -1.0000 3613799 1576107346.60 151.5236 59.9971 32.0000 1.9817 1.9829 415.8358 416.1638 0.0495 -1.0000 -1.0000 3613878 1576107346.70 151.5153 59.9971 32.0000 1.9821 1.9834 415.6981 416.0266 0.0496 -1.0000 -1.0000 3613940 1576107346.80 151.5137 59.9971 32.0000 1.9828 1.9840 415.7708 416.1001 0.0497 -1.0000 -1.0000 3614003 1576107346.90 151.5137 59.9971 32.0000 1.9825 1.9838 415.8106 416.1401 0.0497 -1.0000 -1.0000 3614487 1576107347.00 151.5137 59.9971 32.0000 1.9819 1.9832 415.9573 416.2864 0.0496 -1.0000 -1.0000 3614549 1576107347.10 151.5137 59.9971 32.0000 1.9816 1.9829 415.9630 416.2910 0.0494 -1.0000 -1.0000 3614612 1576107347.20 151.5137 59.9971 32.0000 1.9824 1.9837 416.0059 416.3339 0.0495 -1.0000 -1.0000 3614690 1576107347.30 151.5227 59.9971 32.0000 1.9830 1.9843 415.8830 416.2112 0.0495 -1.0000 -1.0000 3614752 1576107347.40 151.5255 59.9971 32.0000 1.9832 1.9845 415.7793 416.1075 0.0495 -1.0000 -1.0000 3615033 1576107347.50 151.5255 59.9971 32.0000 1.9829 1.9842 415.7572 416.0856 0.0495 -1.0000 -1.0000 3615096 1576107347.60 151.5255 59.9971 32.0000 1.9821 1.9834 415.8283 416.1566 0.0496 -1.0000 -1.0000 3615158 1576107347.70 151.5255 59.9971 32.0000 1.9825 1.9838 415.8976 416.2270 0.0497 -1.0000 -1.0000 3615221 1576107347.80 151.5255 59.9971 32.0000 1.9818 1.9830 415.9933 416.3216 0.0495 -1.0000 -1.0000 3615299 1576107347.90 151.5902 59.9971 32.0000 1.9816 1.9829 415.9916 416.3205 0.0496 -1.0000 -1.0000 3616205 1576107348.00 151.5902 59.9971 32.0000 1.9824 1.9837 415.8879 416.2168 0.0496 -1.0000 -1.0000 3616268 1576107348.10 151.5902 59.9971 32.0000 1.9828 1.9840 415.8666 416.1957 0.0497 -1.0000 -1.0000 3616346 1576107348.20 151.5902 59.9971 32.0000 1.9824 1.9836 415.8120 416.1408 0.0496 -1.0000 -1.0000 3616408 1576107348.30 151.5902 59.9971 32.0000 1.9817 1.9830 415.9442 416.2736 0.0497 -1.0000 -1.0000 3616471 1576107348.40 151.5833 59.9971 32.0000 1.9821 1.9834 415.9726 416.3021 0.0496 -1.0000 -1.0000 3616549 1576107348.50 151.5285 59.9971 32.0000 1.9823 1.9836 415.9338 416.2624 0.0496 -1.0000 -1.0000 3616612 1576107348.60 151.5285 59.9971 32.0000 1.9821 1.9834 415.7739 416.1026 0.0496 -1.0000 -1.0000 3616674 1576107348.70 151.5285 59.9971 32.0000 1.9830 1.9842 415.8532 416.1829 0.0498 -1.0000 -1.0000 3616737 1576107348.80 151.5285 59.9971 32.0000 1.9820 1.9833 415.6990 416.0291 0.0498 -1.0000 -1.0000 3616799 1576107348.90 151.5285 59.9971 32.0000 1.9817 1.9830 415.7500 416.0782 0.0496 -1.0000 -1.0000 3616877 1576107349.00 151.5216 59.9971 32.0000 1.9815 1.9828 415.8576 416.1869 0.0497 -1.0000 -1.0000 3616940 1576107349.10 151.4989 59.9971 32.0000 1.9821 1.9834 415.8802 416.2098 0.0497 -1.0000 -1.0000 3617002 1576107349.20 151.4989 59.9971 32.0000 1.9822 1.9835 416.0142 416.3436 0.0497 -1.0000 -1.0000 3617112 1576107349.30 151.4989 59.9971 32.0000 1.9832 1.9845 415.7995 416.1284 0.0496 -1.0000 -1.0000 3617174 1576107349.40 151.4989 59.9971 32.0000 1.9833 1.9846 415.7689 416.0976 0.0496 -1.0000 -1.0000 3617237 1576107349.50 151.4989 59.9971 32.0000 1.9822 1.9835 415.8284 416.1568 0.0495 -1.0000 -1.0000 3617299 1576107349.60 151.5283 59.9971 32.0000 1.9821 1.9834 415.8865 416.2150 0.0496 -1.0000 -1.0000 3617362 1576107349.70 151.5704 59.9971 32.0000 1.9820 1.9833 415.9370 416.2659 0.0497 -1.0000 -1.0000 3617424 1576107349.80 151.5704 59.9971 32.0000 1.9821 1.9834 415.9092 416.2384 0.0496 -1.0000 -1.0000 3617502 1576107349.90 151.5704 59.9971 32.0000 1.9824 1.9836 415.8655 416.1934 0.0495 -1.0000 -1.0000 3617565 1576107350.00 151.5704 59.9971 32.0000 1.9829 1.9842 415.7604 416.0886 0.0496 -1.0000 -1.0000 3617627 1576107350.10 151.5704 59.9971 32.0000 1.9826 1.9839 415.8170 416.1457 0.0495 -1.0000 -1.0000 3617706 1576107350.20 151.5704 59.9971 32.0000 1.9822 1.9835 415.8050 416.1336 0.0496 -1.0000 -1.0000 3617768 1576107350.30 151.5704 59.9971 32.0000 1.9816 1.9829 415.9922 416.3207 0.0496 -1.0000 -1.0000 3617830 1576107350.40 151.5704 59.9971 32.0000 1.9822 1.9835 415.8915 416.2208 0.0496 -1.0000 -1.0000 3617893 1576107350.50 151.5704 59.9971 32.0000 1.9826 1.9839 415.8029 416.1313 0.0495 -1.0000 -1.0000 3618127 1576107350.60 151.5704 59.9971 32.0000 1.9827 1.9840 415.7763 416.1049 0.0496 -1.0000 -1.0000 3618190 1576107350.70 151.5704 59.9971 32.0000 1.9829 1.9842 415.7188 416.0481 0.0496 -1.0000 -1.0000 3618252 1576107350.80 151.4368 59.9971 32.0000 1.9814 1.9827 415.8080 416.1378 0.0498 -1.0000 -1.0000 3618315 1576107350.90 151.4368 59.9971 32.0000 1.9815 1.9828 415.8798 416.2094 0.0497 -1.0000 -1.0000 3618440 1576107351.00 151.4368 59.9971 32.0000 1.9810 1.9823 415.9156 416.2452 0.0497 -1.0000 -1.0000 3618502 1576107351.10 151.4368 59.9971 32.0000 1.9819 1.9832 415.8820 416.2113 0.0497 -1.0000 -1.0000 3618627 1576107351.20 151.4368 59.9971 32.0000 1.9822 1.9835 415.8158 416.1449 0.0496 -1.0000 -1.0000 3618705 1576107351.30 151.4368 59.9971 32.0000 1.9829 1.9842 415.7268 416.0550 0.0496 -1.0000 -1.0000 3618768 1576107351.40 151.4368 59.9971 32.0000 1.9826 1.9839 415.7725 416.1019 0.0497 -1.0000 -1.0000 3618830 1576107351.50 151.5119 59.9971 32.0000 1.9825 1.9838 415.8350 416.1644 0.0497 -1.0000 -1.0000 3618908 1576107351.60 151.5119 59.9971 32.0000 1.9827 1.9840 415.9894 416.3192 0.0497 -1.0000 -1.0000 3618971 1576107351.70 151.5119 59.9971 32.0000 1.9834 1.9847 415.8832 416.2117 0.0496 -1.0000 -1.0000 3619033 1576107351.80 151.5119 59.9971 32.0000 1.9825 1.9837 415.7405 416.0694 0.0497 -1.0000 -1.0000 3619096 1576107351.90 151.5119 59.9971 32.0000 1.9828 1.9841 415.8387 416.1679 0.0497 -1.0000 -1.0000 3619158 1576107352.00 151.5823 59.9971 32.0000 1.9824 1.9837 415.9203 416.2495 0.0497 -1.0000 -1.0000 3619221 1576107352.10 151.5823 59.9971 32.0000 1.9822 1.9835 415.9705 416.3000 0.0497 -1.0000 -1.0000 3619471 1576107352.20 151.5823 59.9971 32.0000 1.9821 1.9834 415.9622 416.2923 0.0498 -1.0000 -1.0000 3619518 1576107352.30 151.5823 59.9971 32.0000 1.9822 1.9835 415.7761 416.1059 0.0497 -1.0000 -1.0000 3619596 1576107352.40 151.5823 59.9971 32.0000 1.9824 1.9837 415.7415 416.0702 0.0497 -1.0000 -1.0000 3619658 1576107352.50 151.5489 59.9971 32.0000 1.9828 1.9841 415.9211 416.2507 0.0497 -1.0000 -1.0000 3619721 1576107352.60 151.5088 59.9971 32.0000 1.9813 1.9826 415.9983 416.3274 0.0496 -1.0000 -1.0000 3620455 1576107352.70 151.5088 59.9971 32.0000 1.9818 1.9831 415.9308 416.2603 0.0498 -1.0000 -1.0000 3620518 1576107352.80 151.5088 59.9971 32.0000 1.9821 1.9834 415.7503 416.0804 0.0496 -1.0000 -1.0000 3620580 1576107352.90 151.5088 59.9971 32.0000 1.9818 1.9831 415.7454 416.0741 0.0497 -1.0000 -1.0000 3620658 1576107353.00 151.5088 59.9971 32.0000 1.9817 1.9830 415.7908 416.1202 0.0497 -1.0000 -1.0000 3620737 1576107353.10 151.4832 59.9971 32.0000 1.9816 1.9829 415.9306 416.2604 0.0497 -1.0000 -1.0000 3620799 1576107353.20 151.4469 59.9971 32.0000 1.9816 1.9829 415.9057 416.2348 0.0497 -1.0000 -1.0000 3620862 1576107353.30 151.4469 59.9971 32.0000 1.9815 1.9828 415.9460 416.2754 0.0497 -1.0000 -1.0000 3620924 1576107353.40 151.4469 59.9971 32.0000 1.9813 1.9826 415.9173 416.2465 0.0497 -1.0000 -1.0000 3620987 1576107353.50 151.4469 59.9971 32.0000 1.9829 1.9842 415.7807 416.1107 0.0498 -1.0000 -1.0000 3621065 1576107353.60 151.4469 59.9971 32.0000 1.9829 1.9841 415.8313 416.1612 0.0498 -1.0000 -1.0000 3621268 1576107353.70 151.4562 59.9971 32.0000 1.9826 1.9839 415.8195 416.1490 0.0497 -1.0000 -1.0000 3621330 1576107353.80 151.4600 59.9971 32.0000 1.9830 1.9842 415.8792 416.2085 0.0496 -1.0000 -1.0000 3621393 1576107353.90 151.4600 59.9971 32.0000 1.9823 1.9836 415.8581 416.1870 0.0496 -1.0000 -1.0000 3621455 1576107354.00 151.4600 59.9971 32.0000 1.9821 1.9834 415.7866 416.1165 0.0498 -1.0000 -1.0000 3621518 1576107354.10 151.4600 59.9971 32.0000 1.9824 1.9837 415.6763 416.0058 0.0497 -1.0000 -1.0000 3621596 1576107354.20 151.4600 59.9971 32.0000 1.9824 1.9837 415.8310 416.1601 0.0494 -1.0000 -1.0000 3621658 1576107354.30 151.4679 59.9971 32.0000 1.9814 1.9827 415.8956 416.2245 0.0496 -1.0000 -1.0000 3621721 1576107354.40 151.4679 59.9971 32.0000 1.9819 1.9832 415.9394 416.2695 0.0497 -1.0000 -1.0000 3621784 1576107354.50 151.4679 59.9971 32.0000 1.9824 1.9836 415.8257 416.1545 0.0497 -1.0000 -1.0000 3621846 1576107354.60 151.4679 59.9971 32.0000 1.9832 1.9845 415.7540 416.0841 0.0498 -1.0000 -1.0000 3621924 1576107354.70 151.4679 59.9971 32.0000 1.9828 1.9841 415.8309 416.1601 0.0496 -1.0000 -1.0000 3621987 1576107354.80 151.4800 59.9965 32.0000 1.9823 1.9836 415.7872 416.1158 0.0496 -1.0000 -1.0000 3622049 1576107354.90 151.4800 59.9965 32.0000 1.9825 1.9838 415.8765 416.2050 0.0495 -1.0000 -1.0000 3622127 1576107355.00 151.4800 59.9965 32.0000 1.9812 1.9825 415.9124 416.2420 0.0497 -1.0000 -1.0000 3622190 1576107355.10 151.4800 59.9965 32.0000 1.9809 1.9822 415.7343 416.0625 0.0495 -1.0000 -1.0000 3622252 1576107355.20 151.4800 59.9965 32.0000 1.9814 1.9827 415.6324 415.9607 0.0496 -1.0000 -1.0000 3622690 1576107355.30 151.4800 59.9965 32.0000 1.9813 1.9826 415.7086 416.0371 0.0496 -1.0000 -1.0000 3622737 1576107355.40 151.4511 59.9965 32.0000 1.9817 1.9830 415.7528 416.0812 0.0496 -1.0000 -1.0000 3622815 1576107355.50 151.4511 59.9965 32.0000 1.9816 1.9829 415.7783 416.1078 0.0497 -1.0000 -1.0000 3622877 1576107355.60 151.4511 59.9965 32.0000 1.9813 1.9826 415.8361 416.1648 0.0496 -1.0000 -1.0000 3622955 1576107355.70 151.4511 59.9965 32.0000 1.9809 1.9822 415.8842 416.2134 0.0497 -1.0000 -1.0000 3623127 1576107355.80 151.4511 59.9965 32.0000 1.9814 1.9827 415.8466 416.1760 0.0497 -1.0000 -1.0000 3623190 1576107355.90 151.4511 59.9965 32.0000 1.9812 1.9825 415.7808 416.1096 0.0496 -1.0000 -1.0000 3623252 1576107356.00 151.4576 59.9965 32.0000 1.9823 1.9836 415.7016 416.0302 0.0496 -1.0000 -1.0000 3623315 1576107356.10 151.4576 59.9965 32.0000 1.9825 1.9838 415.7128 416.0412 0.0496 -1.0000 -1.0000 3623393 1576107356.20 151.4576 59.9965 32.0000 1.9831 1.9844 415.7668 416.0959 0.0497 -1.0000 -1.0000 3623658 1576107356.30 151.4576 59.9965 32.0000 1.9813 1.9826 415.9771 416.3064 0.0497 -1.0000 -1.0000 3623737 1576107356.40 151.4576 59.9965 32.0000 1.9816 1.9829 415.8452 416.1747 0.0497 -1.0000 -1.0000 3623784 1576107356.50 151.4540 59.9965 32.0000 1.9821 1.9834 415.7635 416.0915 0.0494 -1.0000 -1.0000 3623846 1576107356.60 151.4531 59.9965 32.0000 1.9830 1.9843 415.6796 416.0068 0.0494 -1.0000 -1.0000 3623924 1576107356.70 151.4531 59.9965 32.0000 1.9823 1.9836 415.7181 416.0469 0.0496 -1.0000 -1.0000 3623987 1576107356.80 151.4531 59.9965 32.0000 1.9821 1.9834 415.7755 416.1040 0.0496 -1.0000 -1.0000 3624174 1576107356.90 151.4531 59.9965 32.0000 1.9816 1.9828 415.8196 416.1483 0.0496 -1.0000 -1.0000 3624237 1576107357.00 151.4531 59.9965 32.0000 1.9821 1.9833 416.0421 416.3720 0.0497 -1.0000 -1.0000 3624299 1576107357.10 151.5067 59.9965 32.0000 1.9812 1.9825 415.9268 416.2551 0.0495 -1.0000 -1.0000 3624362 1576107357.20 151.5067 59.9965 32.0000 1.9820 1.9832 415.8290 416.1581 0.0498 -1.0000 -1.0000 3624440 1576107357.30 151.5067 59.9965 32.0000 1.9823 1.9836 415.7983 416.1273 0.0496 -1.0000 -1.0000 3625112 1576107357.40 151.5067 59.9965 32.0000 1.9811 1.9824 415.7023 416.0306 0.0496 -1.0000 -1.0000 3625174 1576107357.50 151.5067 59.9965 32.0000 1.9819 1.9832 415.8413 416.1699 0.0496 -1.0000 -1.0000 3625252 1576107357.60 151.5067 59.9965 32.0000 1.9809 1.9822 415.9798 416.3078 0.0495 -1.0000 -1.0000 3625315 1576107357.70 151.5557 59.9965 32.0000 1.9815 1.9828 415.9180 416.2464 0.0496 -1.0000 -1.0000 3625377 1576107357.80 151.5557 59.9965 32.0000 1.9822 1.9835 415.7946 416.1231 0.0495 -1.0000 -1.0000 3625456 1576107357.90 151.5557 59.9965 32.0000 1.9822 1.9835 415.7106 416.0386 0.0495 -1.0000 -1.0000 3625518 1576107358.00 151.5557 59.9965 32.0000 1.9829 1.9841 415.7452 416.0741 0.0496 -1.0000 -1.0000 3625581 1576107358.10 151.5557 59.9965 32.0000 1.9811 1.9824 415.8010 416.1293 0.0496 -1.0000 -1.0000 3625643 1576107358.20 151.5092 59.9965 32.0000 1.9817 1.9830 415.9008 416.2300 0.0497 -1.0000 -1.0000 3625721 1576107358.30 151.4765 59.9965 32.0000 1.9824 1.9837 415.8906 416.2200 0.0497 -1.0000 -1.0000 3625908 1576107358.40 151.4765 59.9965 32.0000 1.9825 1.9838 415.8419 416.1703 0.0496 -1.0000 -1.0000 3625956 1576107358.50 151.4765 59.9965 32.0000 1.9823 1.9836 415.8393 416.1683 0.0496 -1.0000 -1.0000 3626033 1576107358.60 151.4765 59.9965 32.0000 1.9813 1.9826 415.9115 416.2405 0.0496 -1.0000 -1.0000 3626096 1576107358.70 151.4765 59.9965 32.0000 1.9814 1.9827 415.9938 416.3227 0.0496 -1.0000 -1.0000 3626158 1576107358.80 151.4145 59.9965 32.0000 1.9821 1.9833 415.8714 416.1994 0.0494 -1.0000 -1.0000 3626221 1576107358.90 151.4388 59.9965 32.0000 1.9832 1.9845 415.7892 416.1167 0.0496 -1.0000 -1.0000 3626299 1576107359.00 151.5323 59.9965 32.0000 1.9824 1.9837 415.7039 416.0322 0.0495 -1.0000 -1.0000 3626362 1576107359.10 151.5323 59.9965 32.0000 1.9824 1.9837 415.7709 416.0988 0.0495 -1.0000 -1.0000 3626424 1576107359.20 151.5323 59.9965 32.0000 1.9825 1.9838 415.7201 416.0479 0.0494 -1.0000 -1.0000 3626487 1576107359.30 151.5323 59.9965 32.0000 1.9811 1.9824 415.8270 416.1556 0.0497 -1.0000 -1.0000 3626971 1576107359.40 151.5323 59.9965 32.0000 1.9818 1.9831 415.8569 416.1856 0.0496 -1.0000 -1.0000 3627033 1576107359.50 151.5323 59.9965 32.0000 1.9819 1.9832 415.8088 416.1375 0.0497 -1.0000 -1.0000 3627112 1576107359.60 151.5323 59.9965 32.0000 1.9827 1.9840 415.7743 416.1026 0.0495 -1.0000 -1.0000 3627174 1576107359.70 151.5323 59.9965 32.0000 1.9821 1.9834 415.8322 416.1605 0.0496 -1.0000 -1.0000 3627237 1576107359.80 151.5323 59.9965 32.0000 1.9820 1.9833 415.9599 416.2889 0.0496 -1.0000 -1.0000 3627315 1576107359.90 151.4676 59.9968 32.0000 1.9826 1.9839 415.9667 416.2952 0.0496 -1.0000 -1.0000 3627378 1576107360.00 151.4676 59.9968 32.0000 1.9825 1.9838 415.8846 416.2132 0.0496 -1.0000 -1.0000 3627440 1576107360.10 151.4676 59.9968 32.0000 1.9831 1.9844 415.7035 416.0323 0.0496 -1.0000 -1.0000 3627502 1576107360.20 151.4676 59.9968 32.0000 1.9829 1.9842 415.7127 416.0396 0.0494 -1.0000 -1.0000 3627565 1576107360.30 151.4676 59.9968 32.0000 1.9824 1.9837 415.9406 416.2695 0.0497 -1.0000 -1.0000 3627752 1576107360.40 151.4676 59.9968 32.0000 1.9827 1.9840 415.9608 416.2897 0.0496 -1.0000 -1.0000 3627815 1576107360.50 151.4698 59.9968 32.0000 1.9825 1.9838 415.9047 416.2331 0.0496 -1.0000 -1.0000 3627878 1576107360.60 151.5482 59.9968 32.0000 1.9825 1.9838 415.7455 416.0744 0.0496 -1.0000 -1.0000 3627956 1576107360.70 151.5482 59.9968 32.0000 1.9831 1.9844 415.7543 416.0825 0.0495 -1.0000 -1.0000 3628018 1576107360.80 151.4861 59.9968 32.0000 1.9830 1.9843 415.7225 416.0513 0.0496 -1.0000 -1.0000 3628143 1576107360.90 151.4861 59.9968 32.0000 1.9822 1.9835 415.8539 416.1829 0.0496 -1.0000 -1.0000 3628221 1576107361.00 151.4861 59.9968 32.0000 1.9817 1.9830 415.8689 416.1974 0.0496 -1.0000 -1.0000 3628284 1576107361.10 151.4861 59.9968 32.0000 1.9817 1.9830 415.7858 416.1134 0.0494 -1.0000 -1.0000 3628346 1576107361.20 151.4861 59.9968 32.0000 1.9824 1.9837 415.7710 416.0994 0.0495 -1.0000 -1.0000 3628424 1576107361.30 151.4861 59.9968 32.0000 1.9821 1.9834 415.7332 416.0608 0.0495 -1.0000 -1.0000 3628487 1576107361.40 151.4861 59.9968 32.0000 1.9819 1.9832 415.7584 416.0872 0.0496 -1.0000 -1.0000 3628908 1576107361.50 151.4861 59.9968 32.0000 1.9818 1.9831 415.9349 416.2644 0.0497 -1.0000 -1.0000 3628987 1576107361.60 151.4771 59.9968 32.0000 1.9823 1.9836 415.8267 416.1556 0.0495 -1.0000 -1.0000 3629049 1576107361.70 151.4265 59.9968 32.0000 1.9823 1.9836 415.7870 416.1148 0.0495 -1.0000 -1.0000 3629112 1576107361.80 151.4265 59.9968 32.0000 1.9824 1.9837 415.7281 416.0560 0.0495 -1.0000 -1.0000 3629190 1576107361.90 151.4265 59.9968 32.0000 1.9830 1.9843 415.7079 416.0359 0.0495 -1.0000 -1.0000 3629471 1576107362.00 151.4265 59.9968 32.0000 1.9821 1.9834 415.7959 416.1237 0.0494 -1.0000 -1.0000 3629534 1576107362.10 151.4265 59.9968 32.0000 1.9819 1.9832 415.9115 416.2395 0.0495 -1.0000 -1.0000 3629596 1576107362.20 151.4265 59.9968 32.0000 1.9819 1.9832 415.8906 416.2190 0.0496 -1.0000 -1.0000 3629658 1576107362.30 151.4276 59.9968 32.0000 1.9824 1.9837 415.7743 416.1031 0.0496 -1.0000 -1.0000 3629737 1576107362.40 151.4276 59.9968 32.0000 1.9829 1.9842 415.7106 416.0385 0.0495 -1.0000 -1.0000 3630018 1576107362.50 151.4276 59.9968 32.0000 1.9825 1.9838 415.7027 416.0311 0.0496 -1.0000 -1.0000 3630081 1576107362.60 151.4276 59.9968 32.0000 1.9825 1.9838 415.7854 416.1141 0.0496 -1.0000 -1.0000 3630143 1576107362.70 151.4276 59.9968 32.0000 1.9821 1.9834 415.8766 416.2057 0.0497 -1.0000 -1.0000 3630205 1576107362.80 151.5295 59.9968 32.0000 1.9821 1.9834 415.8974 416.2258 0.0495 -1.0000 -1.0000 3630268 1576107362.90 151.5517 59.9968 32.0000 1.9823 1.9836 415.9245 416.2524 0.0495 -1.0000 -1.0000 3630908 1576107363.00 151.5517 59.9968 32.0000 1.9815 1.9828 415.8455 416.1737 0.0495 -1.0000 -1.0000 3630971 1576107363.10 151.5517 59.9968 32.0000 1.9814 1.9827 415.8435 416.1706 0.0494 -1.0000 -1.0000 3631049 1576107363.20 151.5517 59.9968 32.0000 1.9822 1.9835 415.6857 416.0143 0.0497 -1.0000 -1.0000 3631127 1576107363.30 151.5517 59.9968 32.0000 1.9824 1.9837 415.6777 416.0064 0.0495 -1.0000 -1.0000 3631190 1576107363.40 151.5698 59.9968 32.0000 1.9827 1.9839 415.7453 416.0728 0.0495 -1.0000 -1.0000 3631252 1576107363.50 151.5698 59.9968 32.0000 1.9821 1.9833 415.8392 416.1676 0.0495 -1.0000 -1.0000 3631330 1576107363.60 151.5698 59.9968 32.0000 1.9822 1.9835 415.8467 416.1749 0.0495 -1.0000 -1.0000 3631393 1576107363.70 151.5698 59.9968 32.0000 1.9822 1.9835 415.9274 416.2561 0.0496 -1.0000 -1.0000 3631455 1576107363.80 151.5698 59.9968 32.0000 1.9826 1.9839 415.7682 416.0973 0.0497 -1.0000 -1.0000 3631518 1576107363.90 151.4658 59.9968 32.0000 1.9819 1.9831 415.7085 416.0371 0.0495 -1.0000 -1.0000 3631581 1576107364.00 151.4600 59.9968 32.0000 1.9825 1.9838 415.6660 415.9949 0.0497 -1.0000 -1.0000 3631643 1576107364.10 151.4600 59.9968 32.0000 1.9825 1.9838 415.7236 416.0513 0.0494 -1.0000 -1.0000 3631721 1576107364.20 151.4600 59.9968 32.0000 1.9825 1.9838 415.7164 416.0438 0.0494 -1.0000 -1.0000 3631784 1576107364.30 151.4600 59.9968 32.0000 1.9819 1.9832 415.7627 416.0902 0.0494 -1.0000 -1.0000 3631862 1576107364.40 151.4600 59.9968 32.0000 1.9821 1.9834 415.8608 416.1895 0.0496 -1.0000 -1.0000 3631924 1576107364.50 151.4976 59.9972 32.0000 1.9819 1.9832 415.7880 416.1167 0.0495 -1.0000 -1.0000 3631987 1576107364.60 151.4976 59.9972 32.0000 1.9819 1.9832 415.7135 416.0412 0.0495 -1.0000 -1.0000 3632065 1576107364.70 151.5659 59.9972 32.0000 1.9820 1.9833 415.7874 416.1156 0.0496 -1.0000 -1.0000 3632127 1576107364.80 151.5659 59.9972 32.0000 1.9817 1.9830 415.7473 416.0756 0.0495 -1.0000 -1.0000 3632190 1576107364.90 151.5659 59.9972 32.0000 1.9817 1.9830 415.7914 416.1182 0.0493 -1.0000 -1.0000 3632252 1576107365.00 151.5659 59.9972 32.0000 1.9819 1.9832 415.7969 416.1261 0.0496 -1.0000 -1.0000 3632315 1576107365.10 151.5659 59.9972 32.0000 1.9817 1.9830 415.8757 416.2036 0.0495 -1.0000 -1.0000 3632377 1576107365.20 151.5659 59.9972 32.0000 1.9821 1.9834 415.8567 416.1845 0.0494 -1.0000 -1.0000 3632455 1576107365.30 151.5659 59.9972 32.0000 1.9825 1.9838 415.7485 416.0756 0.0494 -1.0000 -1.0000 3632518 1576107365.40 151.5659 59.9972 32.0000 1.9823 1.9836 415.6732 416.0012 0.0495 -1.0000 -1.0000 3632893 1576107365.50 151.5659 59.9972 32.0000 1.9817 1.9830 415.8932 416.2212 0.0496 -1.0000 -1.0000 3632971 1576107365.60 151.5659 59.9972 32.0000 1.9808 1.9821 415.9228 416.2511 0.0495 -1.0000 -1.0000 3633034 1576107365.70 151.4971 59.9972 32.0000 1.9817 1.9830 415.9411 416.2698 0.0496 -1.0000 -1.0000 3633096 1576107365.80 151.4971 59.9972 32.0000 1.9818 1.9831 415.7959 416.1241 0.0495 -1.0000 -1.0000 3633158 1576107365.90 151.4971 59.9972 32.0000 1.9822 1.9835 415.6784 416.0064 0.0495 -1.0000 -1.0000 3633221 1576107366.00 151.4971 59.9972 32.0000 1.9821 1.9834 415.5961 415.9242 0.0496 -1.0000 -1.0000 3633284 1576107366.10 151.4971 59.9972 32.0000 1.9822 1.9835 415.7286 416.0568 0.0495 -1.0000 -1.0000 3633362 1576107366.20 151.4964 59.9972 32.0000 1.9819 1.9832 415.8422 416.1702 0.0495 -1.0000 -1.0000 3633424 1576107366.30 151.4946 59.9972 32.0000 1.9817 1.9830 416.0163 416.3442 0.0494 -1.0000 -1.0000 3633502 1576107366.40 151.4946 59.9972 32.0000 1.9817 1.9830 415.9256 416.2531 0.0494 -1.0000 -1.0000 3633565 1576107366.50 151.4946 59.9972 32.0000 1.9822 1.9835 415.8120 416.1393 0.0494 -1.0000 -1.0000 3633987 1576107366.60 151.4946 59.9972 32.0000 1.9824 1.9837 415.6747 416.0020 0.0494 -1.0000 -1.0000 3634065 1576107366.70 151.4946 59.9972 32.0000 1.9825 1.9838 415.6901 416.0173 0.0494 -1.0000 -1.0000 3634127 1576107366.80 151.4202 59.9972 32.0000 1.9823 1.9836 415.9041 416.2318 0.0494 -1.0000 -1.0000 3634190 1576107366.90 151.4125 59.9972 32.0000 1.9814 1.9827 416.0284 416.3562 0.0495 -1.0000 -1.0000 3634268 1576107367.00 151.4125 59.9972 32.0000 1.9822 1.9835 415.8404 416.1678 0.0494 -1.0000 -1.0000 3634643 1576107367.10 151.4125 59.9972 32.0000 1.9829 1.9841 415.7691 416.0962 0.0494 -1.0000 -1.0000 3634705 1576107367.20 151.4125 59.9972 32.0000 1.9819 1.9832 415.6900 416.0173 0.0494 -1.0000 -1.0000 3634768 1576107367.30 151.4206 59.9972 32.0000 1.9821 1.9834 415.7000 416.0276 0.0494 -1.0000 -1.0000 3634830 1576107367.40 151.4965 59.9972 32.0000 1.9819 1.9831 415.8842 416.2107 0.0493 -1.0000 -1.0000 3634893 1576107367.50 151.4965 59.9972 32.0000 1.9819 1.9832 415.9871 416.3146 0.0495 -1.0000 -1.0000 3634971 1576107367.60 151.4965 59.9972 32.0000 1.9821 1.9834 415.9404 416.2689 0.0495 -1.0000 -1.0000 3635034 1576107367.70 151.4965 59.9972 32.0000 1.9823 1.9835 415.8427 416.1699 0.0494 -1.0000 -1.0000 3635096 1576107367.80 151.4965 59.9972 32.0000 1.9813 1.9826 415.7307 416.0586 0.0495 -1.0000 -1.0000 3635174 1576107367.90 151.5315 59.9972 32.0000 1.9828 1.9841 415.7863 416.1140 0.0494 -1.0000 -1.0000 3635237 1576107368.00 151.5315 59.9972 32.0000 1.9819 1.9832 415.8324 416.1602 0.0495 -1.0000 -1.0000 3635362 1576107368.10 151.5315 59.9972 32.0000 1.9824 1.9837 415.8270 416.1552 0.0495 -1.0000 -1.0000 3635440 1576107368.20 151.5315 59.9972 32.0000 1.9820 1.9832 415.7983 416.1270 0.0496 -1.0000 -1.0000 3635502 1576107368.30 151.5315 59.9972 32.0000 1.9822 1.9835 415.6795 416.0079 0.0495 -1.0000 -1.0000 3635581 1576107368.40 151.5033 59.9972 32.0000 1.9824 1.9837 415.7687 416.0984 0.0497 -1.0000 -1.0000 3635643 1576107368.50 151.4602 59.9972 32.0000 1.9812 1.9824 415.8036 416.1310 0.0494 -1.0000 -1.0000 3636081 1576107368.60 151.4602 59.9972 32.0000 1.9815 1.9828 415.9438 416.2709 0.0493 -1.0000 -1.0000 3636158 1576107368.70 151.4602 59.9972 32.0000 1.9812 1.9825 415.8810 416.2090 0.0495 -1.0000 -1.0000 3636221 1576107368.80 151.4602 59.9972 32.0000 1.9818 1.9831 415.8683 416.1957 0.0494 -1.0000 -1.0000 3636284 1576107368.90 151.4602 59.9972 32.0000 1.9816 1.9829 415.7418 416.0693 0.0494 -1.0000 -1.0000 3636346 1576107369.00 151.4602 59.9972 32.0000 1.9823 1.9836 415.6893 416.0173 0.0495 -1.0000 -1.0000 3636987 1576107369.10 151.4030 59.9972 32.0000 1.9828 1.9841 415.7848 416.1127 0.0495 -1.0000 -1.0000 3637049 1576107369.20 151.4030 59.9972 32.0000 1.9812 1.9824 415.8594 416.1873 0.0495 -1.0000 -1.0000 3637127 1576107369.30 151.4030 59.9972 32.0000 1.9812 1.9825 415.9233 416.2510 0.0494 -1.0000 -1.0000 3637190 1576107369.40 151.4030 59.9972 32.0000 1.9814 1.9827 415.8641 416.1921 0.0495 -1.0000 -1.0000 3637252 1576107369.50 151.4030 59.9972 32.0000 1.9815 1.9828 415.8893 416.2180 0.0496 -1.0000 -1.0000 3637330 1576107369.60 151.5192 59.9971 32.0000 1.9829 1.9842 415.8814 416.2099 0.0496 -1.0000 -1.0000 3637393 1576107369.70 151.5192 59.9971 32.0000 1.9834 1.9847 415.7297 416.0587 0.0497 -1.0000 -1.0000 3637455 1576107369.80 151.5192 59.9971 32.0000 1.9821 1.9834 415.7683 416.0972 0.0496 -1.0000 -1.0000 3637518 1576107369.90 151.5192 59.9971 32.0000 1.9826 1.9839 415.8854 416.2140 0.0496 -1.0000 -1.0000 3637596 1576107370.00 151.5192 59.9971 32.0000 1.9821 1.9834 415.7888 416.1168 0.0495 -1.0000 -1.0000 3637658 1576107370.10 151.4978 59.9971 32.0000 1.9821 1.9833 415.9302 416.2588 0.0496 -1.0000 -1.0000 3637737 1576107370.20 151.4818 59.9971 32.0000 1.9822 1.9834 415.8176 416.1459 0.0495 -1.0000 -1.0000 3637799 1576107370.30 151.4818 59.9971 32.0000 1.9816 1.9829 415.7005 416.0277 0.0494 -1.0000 -1.0000 3637878 1576107370.40 151.4818 59.9971 32.0000 1.9818 1.9831 415.7645 416.0921 0.0494 -1.0000 -1.0000 3637940 1576107370.50 151.4818 59.9971 32.0000 1.9821 1.9834 415.6453 415.9721 0.0493 -1.0000 -1.0000 3637987 1576107370.60 151.4818 59.9971 32.0000 1.9816 1.9829 415.7099 416.0378 0.0495 -1.0000 -1.0000 3638065 1576107370.70 151.4276 59.9971 32.0000 1.9811 1.9824 415.8855 416.2136 0.0495 -1.0000 -1.0000 3638143 1576107370.80 151.4276 59.9971 32.0000 1.9822 1.9835 415.9198 416.2481 0.0496 -1.0000 -1.0000 3638190 1576107370.90 151.4276 59.9971 32.0000 1.9825 1.9838 415.8806 416.2078 0.0494 -1.0000 -1.0000 3638268 1576107371.00 151.4276 59.9971 32.0000 1.9820 1.9833 415.8041 416.1326 0.0496 -1.0000 -1.0000 3638330 1576107371.10 151.4276 59.9971 32.0000 1.9825 1.9838 415.7675 416.0960 0.0496 -1.0000 -1.0000 3638393 1576107371.20 151.4276 59.9971 32.0000 1.9822 1.9834 415.8841 416.2122 0.0495 -1.0000 -1.0000 3638471 1576107371.30 151.4276 59.9971 32.0000 1.9815 1.9828 415.9897 416.3190 0.0496 -1.0000 -1.0000 3638534 1576107371.40 151.4276 59.9971 32.0000 1.9812 1.9825 415.8997 416.2280 0.0496 -1.0000 -1.0000 3638596 1576107371.50 151.4276 59.9971 32.0000 1.9816 1.9828 415.8436 416.1721 0.0495 -1.0000 -1.0000 3638674 1576107371.60 151.4276 59.9971 32.0000 1.9827 1.9840 415.7014 416.0287 0.0494 -1.0000 -1.0000 3639143 1576107371.70 151.4276 59.9971 32.0000 1.9821 1.9833 415.7621 416.0901 0.0495 -1.0000 -1.0000 3639205 1576107371.80 151.4592 59.9971 32.0000 1.9827 1.9839 415.7253 416.0531 0.0495 -1.0000 -1.0000 3639284 1576107371.90 151.4592 59.9971 32.0000 1.9822 1.9835 415.7560 416.0842 0.0495 -1.0000 -1.0000 3639362 1576107372.00 151.4592 59.9971 32.0000 1.9824 1.9837 415.9442 416.2724 0.0495 -1.0000 -1.0000 3639424 1576107372.10 151.4592 59.9971 32.0000 1.9821 1.9834 415.9564 416.2850 0.0496 -1.0000 -1.0000 3639658 1576107372.20 151.4592 59.9971 32.0000 1.9814 1.9827 415.9763 416.3056 0.0497 -1.0000 -1.0000 3639721 1576107372.30 151.5116 59.9971 32.0000 1.9815 1.9828 415.8910 416.2197 0.0496 -1.0000 -1.0000 3639799 1576107372.40 151.5155 59.9971 32.0000 1.9824 1.9837 415.6730 416.0010 0.0495 -1.0000 -1.0000 3639862 1576107372.50 151.5155 59.9971 32.0000 1.9827 1.9840 415.7570 416.0856 0.0497 -1.0000 -1.0000 3639924 1576107372.60 151.5155 59.9971 32.0000 1.9826 1.9839 415.9358 416.2653 0.0496 -1.0000 -1.0000 3640158 1576107372.70 151.5155 59.9971 32.0000 1.9819 1.9832 415.8907 416.2189 0.0496 -1.0000 -1.0000 3640221 1576107372.80 151.5155 59.9971 32.0000 1.9819 1.9832 415.9313 416.2596 0.0495 -1.0000 -1.0000 3640284 1576107372.90 151.5526 59.9971 32.0000 1.9817 1.9830 415.9644 416.2929 0.0495 -1.0000 -1.0000 3640362 1576107373.00 151.5599 59.9971 32.0000 1.9824 1.9836 415.8877 416.2154 0.0494 -1.0000 -1.0000 3640424 1576107373.10 151.5599 59.9971 32.0000 1.9830 1.9843 415.6964 416.0245 0.0496 -1.0000 -1.0000 3640658 1576107373.20 151.5599 59.9971 32.0000 1.9818 1.9831 415.7726 416.1002 0.0495 -1.0000 -1.0000 3640721 1576107373.30 151.5599 59.9971 32.0000 1.9814 1.9827 415.8919 416.2204 0.0496 -1.0000 -1.0000 3640784 1576107373.40 151.5599 59.9971 32.0000 1.9818 1.9830 415.8867 416.2160 0.0497 -1.0000 -1.0000 3640846 1576107373.50 151.4722 59.9971 32.0000 1.9826 1.9838 415.7767 416.1048 0.0495 -1.0000 -1.0000 3640924 1576107373.60 151.4722 59.9971 32.0000 1.9827 1.9840 415.7142 416.0427 0.0495 -1.0000 -1.0000 3640987 1576107373.70 151.4722 59.9971 32.0000 1.9823 1.9836 415.6358 415.9638 0.0496 -1.0000 -1.0000 3641627 1576107373.80 151.4722 59.9971 32.0000 1.9819 1.9832 415.7669 416.0954 0.0496 -1.0000 -1.0000 3641705 1576107373.90 151.4722 59.9971 32.0000 1.9814 1.9827 415.8512 416.1804 0.0496 -1.0000 -1.0000 3641768 1576107374.00 151.4704 59.9971 32.0000 1.9820 1.9833 415.8689 416.1973 0.0496 -1.0000 -1.0000 3641830 1576107374.10 151.4702 59.9971 32.0000 1.9821 1.9834 415.7806 416.1097 0.0497 -1.0000 -1.0000 3641908 1576107374.20 151.4702 59.9971 32.0000 1.9823 1.9836 415.6415 415.9691 0.0495 -1.0000 -1.0000 3641971 1576107374.30 151.4702 59.9971 32.0000 1.9826 1.9839 415.7098 416.0382 0.0496 -1.0000 -1.0000 3642034 1576107374.40 151.4702 59.9971 32.0000 1.9822 1.9835 415.7849 416.1140 0.0497 -1.0000 -1.0000 3642096 1576107374.50 151.4702 59.9971 32.0000 1.9816 1.9828 415.8828 416.2114 0.0495 -1.0000 -1.0000 3642158 1576107374.60 151.4241 59.9965 32.0000 1.9819 1.9832 415.8926 416.2203 0.0495 -1.0000 -1.0000 3642237 1576107374.70 151.4241 59.9965 32.0000 1.9831 1.9844 415.7574 416.0859 0.0496 -1.0000 -1.0000 3642299 1576107374.80 151.4241 59.9965 32.0000 1.9826 1.9839 415.6924 416.0207 0.0495 -1.0000 -1.0000 3642362 1576107374.90 151.4241 59.9965 32.0000 1.9827 1.9840 415.6893 416.0179 0.0496 -1.0000 -1.0000 3642440 1576107375.00 151.4241 59.9965 32.0000 1.9821 1.9834 415.7930 416.1208 0.0495 -1.0000 -1.0000 3642502 1576107375.10 151.4241 59.9965 32.0000 1.9817 1.9830 415.9302 416.2585 0.0495 -1.0000 -1.0000 3642565 1576107375.20 151.5758 59.9965 32.0000 1.9822 1.9835 415.9276 416.2558 0.0495 -1.0000 -1.0000 3642940 1576107375.30 151.5758 59.9965 32.0000 1.9821 1.9834 415.8849 416.2140 0.0496 -1.0000 -1.0000 3643002 1576107375.40 151.5758 59.9965 32.0000 1.9825 1.9838 415.7300 416.0577 0.0495 -1.0000 -1.0000 3643065 1576107375.50 151.5758 59.9965 32.0000 1.9826 1.9839 415.7703 416.0989 0.0496 -1.0000 -1.0000 3643143 1576107375.60 151.5758 59.9965 32.0000 1.9827 1.9840 415.7753 416.1045 0.0496 -1.0000 -1.0000 3643205 1576107375.70 151.5758 59.9965 32.0000 1.9818 1.9831 415.8792 416.2075 0.0495 -1.0000 -1.0000 3643705 1576107375.80 151.5758 59.9965 32.0000 1.9819 1.9832 415.8124 416.1410 0.0496 -1.0000 -1.0000 3643784 1576107375.90 151.5758 59.9965 32.0000 1.9830 1.9843 415.7593 416.0876 0.0495 -1.0000 -1.0000 3643846 1576107376.00 151.5758 59.9965 32.0000 1.9824 1.9837 415.6564 415.9842 0.0495 -1.0000 -1.0000 3643908 1576107376.10 151.5758 59.9965 32.0000 1.9824 1.9837 415.7900 416.1185 0.0496 -1.0000 -1.0000 3643971 1576107376.20 151.5758 59.9965 32.0000 1.9822 1.9835 415.8410 416.1699 0.0496 -1.0000 -1.0000 3644049 1576107376.30 151.4381 59.9965 32.0000 1.9815 1.9828 415.8871 416.2163 0.0496 -1.0000 -1.0000 3644112 1576107376.40 151.4381 59.9965 32.0000 1.9813 1.9825 415.9455 416.2747 0.0497 -1.0000 -1.0000 3644174 1576107376.50 151.4381 59.9965 32.0000 1.9808 1.9821 415.9484 416.2759 0.0494 -1.0000 -1.0000 3644237 1576107376.60 151.4381 59.9965 32.0000 1.9813 1.9826 415.6833 416.0118 0.0496 -1.0000 -1.0000 3644315 1576107376.70 151.4381 59.9965 32.0000 1.9816 1.9829 415.7236 416.0528 0.0497 -1.0000 -1.0000 3644377 1576107376.80 151.4370 59.9965 32.0000 1.9814 1.9827 415.6486 415.9773 0.0495 -1.0000 -1.0000 3644440 1576107376.90 151.4185 59.9965 32.0000 1.9821 1.9834 415.6574 415.9856 0.0496 -1.0000 -1.0000 3644518 1576107377.00 151.4185 59.9965 32.0000 1.9814 1.9827 415.8887 416.2180 0.0497 -1.0000 -1.0000 3644580 1576107377.10 151.4185 59.9965 32.0000 1.9811 1.9824 415.9051 416.2352 0.0498 -1.0000 -1.0000 3644643 1576107377.20 151.4185 59.9965 32.0000 1.9829 1.9842 415.7948 416.1238 0.0496 -1.0000 -1.0000 3644705 1576107377.30 151.4185 59.9965 32.0000 1.9828 1.9841 415.7563 416.0863 0.0497 -1.0000 -1.0000 3644768 1576107377.40 151.4185 59.9965 32.0000 1.9828 1.9841 415.7817 416.1108 0.0497 -1.0000 -1.0000 3644830 1576107377.50 151.5699 59.9965 32.0000 1.9815 1.9828 415.8899 416.2183 0.0495 -1.0000 -1.0000 3644908 1576107377.60 151.5699 59.9965 32.0000 1.9814 1.9827 415.8813 416.2088 0.0494 -1.0000 -1.0000 3644971 1576107377.70 151.5699 59.9965 32.0000 1.9809 1.9821 415.8070 416.1348 0.0495 -1.0000 -1.0000 3645034 1576107377.80 151.5699 59.9965 32.0000 1.9816 1.9829 415.8124 416.1410 0.0496 -1.0000 -1.0000 3645143 1576107377.90 151.5699 59.9965 32.0000 1.9821 1.9834 415.7048 416.0339 0.0496 -1.0000 -1.0000 3645205 1576107378.00 151.5699 59.9965 32.0000 1.9826 1.9839 415.7109 416.0392 0.0495 -1.0000 -1.0000 3645268 1576107378.10 151.5699 59.9965 32.0000 1.9819 1.9832 415.8137 416.1423 0.0497 -1.0000 -1.0000 3645330 1576107378.20 151.5699 59.9965 32.0000 1.9814 1.9827 415.9834 416.3123 0.0496 -1.0000 -1.0000 3645393 1576107378.30 151.5699 59.9965 32.0000 1.9818 1.9831 415.8745 416.2029 0.0496 -1.0000 -1.0000 3646158 1576107378.40 151.5699 59.9965 32.0000 1.9821 1.9834 415.8985 416.2279 0.0495 -1.0000 -1.0000 3646221 1576107378.50 151.5699 59.9965 32.0000 1.9822 1.9835 415.7351 416.0646 0.0497 -1.0000 -1.0000 3646284 1576107378.60 151.4998 59.9965 32.0000 1.9824 1.9837 415.7381 416.0665 0.0495 -1.0000 -1.0000 3646377 1576107378.70 151.4899 59.9965 32.0000 1.9822 1.9835 415.7494 416.0772 0.0495 -1.0000 -1.0000 3646440 1576107378.80 151.4899 59.9965 32.0000 1.9822 1.9835 415.7398 416.0676 0.0495 -1.0000 -1.0000 3646502 1576107378.90 151.4899 59.9965 32.0000 1.9817 1.9830 415.9382 416.2678 0.0497 -1.0000 -1.0000 3646565 1576107379.00 151.4899 59.9965 32.0000 1.9820 1.9833 415.8943 416.2225 0.0495 -1.0000 -1.0000 3646627 1576107379.10 151.4883 59.9965 32.0000 1.9815 1.9828 415.9110 416.2408 0.0498 -1.0000 -1.0000 3646690 1576107379.20 151.4252 59.9965 32.0000 1.9818 1.9830 415.9233 416.2523 0.0496 -1.0000 -1.0000 3646768 1576107379.30 151.4252 59.9965 32.0000 1.9825 1.9838 415.6895 416.0185 0.0497 -1.0000 -1.0000 3646987 1576107379.40 151.4252 59.9965 32.0000 1.9816 1.9829 415.7932 416.1222 0.0497 -1.0000 -1.0000 3647065 1576107379.50 151.4252 59.9965 32.0000 1.9814 1.9827 415.8978 416.2272 0.0497 -1.0000 -1.0000 3647127 1576107379.60 151.4252 59.9965 32.0000 1.9820 1.9833 415.8477 416.1776 0.0498 -1.0000 -1.0000 3647190 1576107379.70 151.4569 59.9967 32.0000 1.9831 1.9844 415.7880 416.1180 0.0498 -1.0000 -1.0000 3647252 1576107379.80 151.5442 59.9973 32.0000 1.9835 1.9848 415.8434 416.1725 0.0496 -1.0000 -1.0000 3647330 1576107379.90 151.5442 59.9973 32.0000 1.9834 1.9847 415.7180 416.0468 0.0497 -1.0000 -1.0000 3647658 1576107380.00 151.5442 59.9973 32.0000 1.9828 1.9841 415.9036 416.2331 0.0497 -1.0000 -1.0000 3647721 1576107380.10 151.5442 59.9973 32.0000 1.9823 1.9836 416.0119 416.3406 0.0496 -1.0000 -1.0000 3647799 1576107380.20 151.5442 59.9973 32.0000 1.9822 1.9835 415.9960 416.3243 0.0495 -1.0000 -1.0000 3647862 1576107380.30 151.5442 59.9973 32.0000 1.9831 1.9844 415.8396 416.1682 0.0496 -1.0000 -1.0000 3647924 1576107380.40 151.5442 59.9973 32.0000 1.9820 1.9833 415.8088 416.1381 0.0497 -1.0000 -1.0000 3648127 1576107380.50 151.5442 59.9973 32.0000 1.9816 1.9829 415.8082 416.1370 0.0496 -1.0000 -1.0000 3648190 1576107380.60 151.5442 59.9973 32.0000 1.9817 1.9830 415.8261 416.1555 0.0497 -1.0000 -1.0000 3648268 1576107380.70 151.5442 59.9973 32.0000 1.9820 1.9833 415.9675 416.2968 0.0497 -1.0000 -1.0000 3648330 1576107380.80 151.5442 59.9973 32.0000 1.9824 1.9837 415.9165 416.2454 0.0496 -1.0000 -1.0000 3648393 1576107380.90 151.5318 59.9973 32.0000 1.9819 1.9832 415.7346 416.0629 0.0495 -1.0000 -1.0000 3648455 1576107381.00 151.5318 59.9973 32.0000 1.9821 1.9834 415.7956 416.1241 0.0496 -1.0000 -1.0000 3648518 1576107381.10 151.5318 59.9973 32.0000 1.9819 1.9832 415.7988 416.1270 0.0495 -1.0000 -1.0000 3648580 1576107381.20 151.5318 59.9973 32.0000 1.9824 1.9837 415.7765 416.1047 0.0495 -1.0000 -1.0000 3648658 1576107381.30 151.5318 59.9973 32.0000 1.9821 1.9834 416.0060 416.3351 0.0496 -1.0000 -1.0000 3648721 1576107381.40 151.5318 59.9973 32.0000 1.9822 1.9835 415.9774 416.3056 0.0496 -1.0000 -1.0000 3648784 1576107381.50 151.5318 59.9973 32.0000 1.9813 1.9826 415.9653 416.2934 0.0495 -1.0000 -1.0000 3648862 1576107381.60 151.3857 59.9973 32.0000 1.9817 1.9829 415.7774 416.1058 0.0496 -1.0000 -1.0000 3648924 1576107381.70 151.3857 59.9973 32.0000 1.9823 1.9836 415.7484 416.0774 0.0496 -1.0000 -1.0000 3648987 1576107381.80 151.3857 59.9973 32.0000 1.9821 1.9834 415.7644 416.0922 0.0494 -1.0000 -1.0000 3649065 1576107381.90 151.3857 59.9973 32.0000 1.9812 1.9825 415.8043 416.1323 0.0497 -1.0000 -1.0000 3649127 1576107382.00 151.3857 59.9973 32.0000 1.9820 1.9833 415.8536 416.1825 0.0497 -1.0000 -1.0000 3649190 1576107382.10 151.5202 59.9973 32.0000 1.9822 1.9835 415.8861 416.2151 0.0496 -1.0000 -1.0000 3649268 1576107382.20 151.5202 59.9973 32.0000 1.9825 1.9837 415.7927 416.1210 0.0495 -1.0000 -1.0000 3649330 1576107382.30 151.5202 59.9973 32.0000 1.9833 1.9846 415.8532 416.1821 0.0496 -1.0000 -1.0000 3649393 1576107382.40 151.5202 59.9973 32.0000 1.9829 1.9842 415.7559 416.0842 0.0495 -1.0000 -1.0000 3649455 1576107382.50 151.5202 59.9973 32.0000 1.9829 1.9842 415.7734 416.1016 0.0496 -1.0000 -1.0000 3649658 1576107382.60 151.5423 59.9973 32.0000 1.9823 1.9836 415.8431 416.1742 0.0499 -1.0000 -1.0000 3649737 1576107382.70 151.6004 59.9973 32.0000 1.9820 1.9833 415.9414 416.2706 0.0496 -1.0000 -1.0000 3649799 1576107382.80 151.6004 59.9973 32.0000 1.9822 1.9835 415.8602 416.1887 0.0496 -1.0000 -1.0000 3649862 1576107382.90 151.6004 59.9973 32.0000 1.9824 1.9837 415.8673 416.1957 0.0496 -1.0000 -1.0000 3649940 1576107383.00 151.6004 59.9973 32.0000 1.9830 1.9843 415.8650 416.1936 0.0496 -1.0000 -1.0000 3650002 1576107383.10 151.6004 59.9973 32.0000 1.9823 1.9836 415.8020 416.1305 0.0496 -1.0000 -1.0000 3650065 1576107383.20 151.5923 59.9973 32.0000 1.9831 1.9844 415.8400 416.1684 0.0496 -1.0000 -1.0000 3650127 1576107383.30 151.5923 59.9973 32.0000 1.9819 1.9832 415.9187 416.2478 0.0496 -1.0000 -1.0000 3650190 1576107383.40 151.5923 59.9973 32.0000 1.9815 1.9828 415.9281 416.2563 0.0495 -1.0000 -1.0000 3650252 1576107383.50 151.5923 59.9973 32.0000 1.9820 1.9833 415.9326 416.2620 0.0497 -1.0000 -1.0000 3650643 1576107383.60 151.5923 59.9973 32.0000 1.9821 1.9834 415.7662 416.0954 0.0496 -1.0000 -1.0000 3650721 1576107383.70 151.5123 59.9973 32.0000 1.9831 1.9843 415.7926 416.1208 0.0495 -1.0000 -1.0000 3650768 1576107383.80 151.5039 59.9973 32.0000 1.9830 1.9843 415.6821 416.0100 0.0495 -1.0000 -1.0000 3650846 1576107383.90 151.5039 59.9973 32.0000 1.9819 1.9832 416.0290 416.3574 0.0496 -1.0000 -1.0000 3650908 1576107384.00 151.5039 59.9973 32.0000 1.9815 1.9828 415.9861 416.3150 0.0496 -1.0000 -1.0000 3651237 1576107384.10 151.5039 59.9973 32.0000 1.9825 1.9838 415.8722 416.2016 0.0497 -1.0000 -1.0000 3651315 1576107384.20 151.5004 59.9973 32.0000 1.9828 1.9841 415.7979 416.1268 0.0496 -1.0000 -1.0000 3651378 1576107384.30 151.4848 59.9973 32.0000 1.9823 1.9836 415.7733 416.1026 0.0497 -1.0000 -1.0000 3651440 1576107384.40 151.4848 59.9973 32.0000 1.9822 1.9835 415.8690 416.1983 0.0496 -1.0000 -1.0000 3651502 1576107384.50 151.4848 59.9973 32.0000 1.9819 1.9832 415.8977 416.2261 0.0495 -1.0000 -1.0000 3651737 1576107384.60 151.4848 59.9973 32.0000 1.9825 1.9838 415.9970 416.3251 0.0496 -1.0000 -1.0000 3651799 1576107384.70 151.4848 59.9973 32.0000 1.9826 1.9838 415.8215 416.1512 0.0497 -1.0000 -1.0000 3651862 1576107384.80 151.4713 59.9975 32.0000 1.9828 1.9841 415.8381 416.1675 0.0497 -1.0000 -1.0000 3651924 1576107384.90 151.4713 59.9975 32.0000 1.9827 1.9840 415.6704 415.9985 0.0496 -1.0000 -1.0000 3652002 1576107385.00 151.4713 59.9975 32.0000 1.9821 1.9834 415.7665 416.0955 0.0497 -1.0000 -1.0000 3652221 1576107385.10 151.4713 59.9975 32.0000 1.9820 1.9832 415.9013 416.2296 0.0494 -1.0000 -1.0000 3652284 1576107385.20 151.4713 59.9975 32.0000 1.9825 1.9838 415.9251 416.2533 0.0496 -1.0000 -1.0000 3652362 1576107385.30 151.4944 59.9975 32.0000 1.9828 1.9841 415.7828 416.1110 0.0496 -1.0000 -1.0000 3652424 1576107385.40 151.5529 59.9975 32.0000 1.9833 1.9846 415.7824 416.1113 0.0497 -1.0000 -1.0000 3652487 1576107385.50 151.5529 59.9975 32.0000 1.9825 1.9837 415.8253 416.1545 0.0497 -1.0000 -1.0000 3652737 1576107385.60 151.5529 59.9975 32.0000 1.9822 1.9835 415.8657 416.1952 0.0497 -1.0000 -1.0000 3652799 1576107385.70 151.5529 59.9975 32.0000 1.9826 1.9839 415.9613 416.2902 0.0496 -1.0000 -1.0000 3652862 1576107385.80 151.5529 59.9975 32.0000 1.9814 1.9827 415.9196 416.2487 0.0497 -1.0000 -1.0000 3652924 1576107385.90 151.5636 59.9975 32.0000 1.9819 1.9832 416.0652 416.3946 0.0496 -1.0000 -1.0000 3652987 1576107386.00 151.5636 59.9975 32.0000 1.9820 1.9833 415.9629 416.2920 0.0497 -1.0000 -1.0000 3653049 1576107386.10 151.5636 59.9975 32.0000 1.9827 1.9840 415.9252 416.2540 0.0496 -1.0000 -1.0000 3653658 1576107386.20 151.5636 59.9975 32.0000 1.9821 1.9834 415.7902 416.1194 0.0497 -1.0000 -1.0000 3653721 1576107386.30 151.5636 59.9975 32.0000 1.9816 1.9829 415.8664 416.1947 0.0496 -1.0000 -1.0000 3653784 1576107386.40 151.4558 59.9975 32.0000 1.9824 1.9837 415.9208 416.2493 0.0495 -1.0000 -1.0000 3653862 1576107386.50 151.4558 59.9975 32.0000 1.9818 1.9831 415.9113 416.2390 0.0494 -1.0000 -1.0000 3653924 1576107386.60 151.4558 59.9975 32.0000 1.9819 1.9832 415.9231 416.2514 0.0496 -1.0000 -1.0000 3654002 1576107386.70 151.4558 59.9975 32.0000 1.9825 1.9838 415.8440 416.1735 0.0497 -1.0000 -1.0000 3654065 1576107386.80 151.4558 59.9975 32.0000 1.9830 1.9843 415.8275 416.1570 0.0497 -1.0000 -1.0000 3654127 1576107386.90 151.4583 59.9975 32.0000 1.9829 1.9842 415.7423 416.0709 0.0496 -1.0000 -1.0000 3654190 1576107387.00 151.4748 59.9975 32.0000 1.9822 1.9835 415.8723 416.2005 0.0495 -1.0000 -1.0000 3654252 1576107387.10 151.4748 59.9975 32.0000 1.9825 1.9838 415.9007 416.2293 0.0496 -1.0000 -1.0000 3654315 1576107387.20 151.4748 59.9975 32.0000 1.9813 1.9826 415.9914 416.3202 0.0496 -1.0000 -1.0000 3654393 1576107387.30 151.4748 59.9975 32.0000 1.9813 1.9826 415.9825 416.3118 0.0497 -1.0000 -1.0000 3654455 1576107387.40 151.4748 59.9975 32.0000 1.9830 1.9843 415.7525 416.0813 0.0496 -1.0000 -1.0000 3654518 1576107387.50 151.6059 59.9975 32.0000 1.9822 1.9835 415.8351 416.1637 0.0496 -1.0000 -1.0000 3654596 1576107387.60 151.6059 59.9975 32.0000 1.9820 1.9833 415.9919 416.3219 0.0497 -1.0000 -1.0000 3655237 1576107387.70 151.6059 59.9975 32.0000 1.9826 1.9838 415.9771 416.3059 0.0496 -1.0000 -1.0000 3655299 1576107387.80 151.6059 59.9975 32.0000 1.9827 1.9840 415.9068 416.2354 0.0495 -1.0000 -1.0000 3655378 1576107387.90 151.6059 59.9975 32.0000 1.9817 1.9830 415.8491 416.1787 0.0497 -1.0000 -1.0000 3655440 1576107388.00 151.5709 59.9975 32.0000 1.9822 1.9835 415.7420 416.0713 0.0496 -1.0000 -1.0000 3655502 1576107388.10 151.5638 59.9975 32.0000 1.9829 1.9842 415.7983 416.1279 0.0498 -1.0000 -1.0000 3655581 1576107388.20 151.5638 59.9975 32.0000 1.9815 1.9828 415.9056 416.2350 0.0497 -1.0000 -1.0000 3655643 1576107388.30 151.5638 59.9975 32.0000 1.9814 1.9827 415.9309 416.2595 0.0496 -1.0000 -1.0000 3655721 1576107388.40 151.5638 59.9975 32.0000 1.9817 1.9830 415.9481 416.2771 0.0497 -1.0000 -1.0000 3655784 1576107388.50 151.5638 59.9975 32.0000 1.9824 1.9837 415.8182 416.1475 0.0497 -1.0000 -1.0000 3655846 1576107388.60 151.4576 59.9975 32.0000 1.9822 1.9835 415.7610 416.0896 0.0496 -1.0000 -1.0000 3655924 1576107388.70 151.4576 59.9975 32.0000 1.9826 1.9839 415.7595 416.0893 0.0498 -1.0000 -1.0000 3655987 1576107388.80 151.4576 59.9975 32.0000 1.9818 1.9831 415.8337 416.1624 0.0495 -1.0000 -1.0000 3656049 1576107388.90 151.4576 59.9975 32.0000 1.9808 1.9821 415.9837 416.3125 0.0495 -1.0000 -1.0000 3656112 1576107389.00 151.4576 59.9975 32.0000 1.9815 1.9828 415.9408 416.2686 0.0495 -1.0000 -1.0000 3656190 1576107389.10 151.4335 59.9975 32.0000 1.9823 1.9836 415.8099 416.1392 0.0497 -1.0000 -1.0000 3656237 1576107389.20 151.4323 59.9975 32.0000 1.9825 1.9838 415.7497 416.0790 0.0497 -1.0000 -1.0000 3656549 1576107389.30 151.4323 59.9975 32.0000 1.9831 1.9843 415.7566 416.0850 0.0495 -1.0000 -1.0000 3656596 1576107389.40 151.4323 59.9975 32.0000 1.9824 1.9837 415.8356 416.1634 0.0494 -1.0000 -1.0000 3656658 1576107389.50 151.4323 59.9975 32.0000 1.9822 1.9835 415.8432 416.1721 0.0496 -1.0000 -1.0000 3656737 1576107389.60 151.4323 59.9975 32.0000 1.9823 1.9836 415.8876 416.2162 0.0496 -1.0000 -1.0000 3656799 1576107389.70 151.4938 59.9977 32.0000 1.9827 1.9839 415.8669 416.1963 0.0496 -1.0000 -1.0000 3657034 1576107389.80 151.4938 59.9977 32.0000 1.9820 1.9832 415.8265 416.1547 0.0495 -1.0000 -1.0000 3657112 1576107389.90 151.4938 59.9977 32.0000 1.9820 1.9833 415.8017 416.1293 0.0495 -1.0000 -1.0000 3657174 1576107390.00 151.4938 59.9977 32.0000 1.9822 1.9835 415.7809 416.1088 0.0496 -1.0000 -1.0000 3657237 1576107390.10 151.4938 59.9977 32.0000 1.9816 1.9829 415.8100 416.1387 0.0497 -1.0000 -1.0000 3657315 1576107390.20 151.5289 59.9977 32.0000 1.9816 1.9829 415.9844 416.3124 0.0495 -1.0000 -1.0000 3657487 1576107390.30 151.5289 59.9977 32.0000 1.9817 1.9830 415.9438 416.2724 0.0496 -1.0000 -1.0000 3657565 1576107390.40 151.5289 59.9977 32.0000 1.9831 1.9844 415.8585 416.1875 0.0497 -1.0000 -1.0000 3657627 1576107390.50 151.5289 59.9977 32.0000 1.9820 1.9833 415.7559 416.0843 0.0495 -1.0000 -1.0000 3657690 1576107390.60 151.5289 59.9977 32.0000 1.9817 1.9830 415.7410 416.0711 0.0497 -1.0000 -1.0000 3657768 1576107390.70 151.5217 59.9977 32.0000 1.9815 1.9828 415.7707 416.0990 0.0495 -1.0000 -1.0000 3657987 1576107390.80 151.5104 59.9977 32.0000 1.9818 1.9831 415.8884 416.2173 0.0497 -1.0000 -1.0000 3658049 1576107390.90 151.5104 59.9977 32.0000 1.9816 1.9829 415.8462 416.1755 0.0497 -1.0000 -1.0000 3658127 1576107391.00 151.5104 59.9977 32.0000 1.9822 1.9835 415.8815 416.2111 0.0497 -1.0000 -1.0000 3658190 1576107391.10 151.5104 59.9977 32.0000 1.9817 1.9830 415.7617 416.0907 0.0497 -1.0000 -1.0000 3658252 1576107391.20 151.5104 59.9977 32.0000 1.9823 1.9836 415.8128 416.1415 0.0495 -1.0000 -1.0000 3658487 1576107391.30 151.4023 59.9977 32.0000 1.9822 1.9835 415.8423 416.1695 0.0494 -1.0000 -1.0000 3658549 1576107391.40 151.4023 59.9977 32.0000 1.9814 1.9827 415.9364 416.2646 0.0495 -1.0000 -1.0000 3658612 1576107391.50 151.4023 59.9977 32.0000 1.9811 1.9824 415.9228 416.2525 0.0498 -1.0000 -1.0000 3658690 1576107391.60 151.4023 59.9977 32.0000 1.9823 1.9836 415.9405 416.2705 0.0498 -1.0000 -1.0000 3658752 1576107391.70 151.4023 59.9977 32.0000 1.9826 1.9839 415.8314 416.1612 0.0497 -1.0000 -1.0000 3659127 1576107391.80 151.4289 59.9977 32.0000 1.9821 1.9834 415.8534 416.1830 0.0497 -1.0000 -1.0000 3659205 1576107391.90 151.4289 59.9977 32.0000 1.9821 1.9834 415.8573 416.1855 0.0495 -1.0000 -1.0000 3659268 1576107392.00 151.4289 59.9977 32.0000 1.9817 1.9830 415.9947 416.3228 0.0495 -1.0000 -1.0000 3659331 1576107392.10 151.4289 59.9977 32.0000 1.9817 1.9830 415.9445 416.2729 0.0495 -1.0000 -1.0000 3659408 1576107392.20 151.4289 59.9977 32.0000 1.9818 1.9831 415.9309 416.2584 0.0494 -1.0000 -1.0000 3659627 1576107392.30 151.4312 59.9977 32.0000 1.9829 1.9842 415.8343 416.1627 0.0495 -1.0000 -1.0000 3659705 1576107392.40 151.4389 59.9977 32.0000 1.9821 1.9834 415.7673 416.0952 0.0494 -1.0000 -1.0000 3659768 1576107392.50 151.4389 59.9977 32.0000 1.9815 1.9828 415.8612 416.1885 0.0494 -1.0000 -1.0000 3659831 1576107392.60 151.4389 59.9977 32.0000 1.9818 1.9831 415.9527 416.2805 0.0495 -1.0000 -1.0000 3659908 1576107392.70 151.4389 59.9977 32.0000 1.9818 1.9831 415.9550 416.2836 0.0495 -1.0000 -1.0000 3659971 1576107392.80 151.4389 59.9977 32.0000 1.9819 1.9831 415.8710 416.1994 0.0496 -1.0000 -1.0000 3700033 1576107392.90 151.4854 59.9977 32.0000 1.9820 1.9833 415.7478 416.0741 0.0494 -1.0000 -1.0000 3700096 1576107393.00 151.4854 59.9977 32.0000 1.9831 1.9844 415.7077 416.0366 0.0496 -1.0000 -1.0000 3700159 1576107393.10 151.4854 59.9977 32.0000 1.9819 1.9832 415.8197 416.1476 0.0494 -1.0000 -1.0000 3700221 1576107393.20 151.4854 59.9977 32.0000 1.9814 1.9827 415.8759 416.2039 0.0495 -1.0000 -1.0000 3700299 1576107393.30 151.4854 59.9977 32.0000 1.9819 1.9832 416.0173 416.3466 0.0497 -1.0000 -1.0000 3700752 1576107393.40 151.4890 59.9977 32.0000 1.9827 1.9840 415.9010 416.2308 0.0496 -1.0000 -1.0000 3700815 1576107393.50 151.4942 59.9977 32.0000 1.9829 1.9842 415.7836 416.1127 0.0496 -1.0000 -1.0000 3700877 1576107393.60 151.4942 59.9977 32.0000 1.9829 1.9842 415.7629 416.0908 0.0495 -1.0000 -1.0000 3700940 1576107393.70 151.4942 59.9977 32.0000 1.9826 1.9838 415.8538 416.1827 0.0496 -1.0000 -1.0000 3701002 1576107393.80 151.4942 59.9977 32.0000 1.9816 1.9828 415.9365 416.2649 0.0495 -1.0000 -1.0000 3701080 1576107393.90 151.4942 59.9977 32.0000 1.9806 1.9819 415.9401 416.2681 0.0495 -1.0000 -1.0000 3701143 1576107394.00 151.4212 59.9977 32.0000 1.9822 1.9835 415.8663 416.1948 0.0495 -1.0000 -1.0000 3701205 1576107394.10 151.4212 59.9977 32.0000 1.9825 1.9838 415.8638 416.1917 0.0494 -1.0000 -1.0000 3701283 1576107394.20 151.4212 59.9977 32.0000 1.9820 1.9833 415.7989 416.1273 0.0496 -1.0000 -1.0000 3701346 1576107394.30 151.4212 59.9977 32.0000 1.9814 1.9827 415.8142 416.1422 0.0495 -1.0000 -1.0000 3701440 1576107394.40 151.4212 59.9977 32.0000 1.9817 1.9830 415.9568 416.2854 0.0496 -1.0000 -1.0000 3701502 1576107394.50 151.3333 59.9977 32.0000 1.9817 1.9829 415.9751 416.3028 0.0494 -1.0000 -1.0000 3701565 1576107394.60 151.3333 59.9977 32.0000 1.9813 1.9826 415.8597 416.1877 0.0496 -1.0000 -1.0000 3701643 1576107394.70 151.3333 59.9977 32.0000 1.9817 1.9830 415.7301 416.0579 0.0494 -1.0000 -1.0000 3701705 1576107394.80 151.3333 59.9977 32.0000 1.9815 1.9828 415.7290 416.0562 0.0494 -1.0000 -1.0000 3701924 1576107394.90 151.3333 59.9977 32.0000 1.9814 1.9827 415.6221 415.9510 0.0496 -1.0000 -1.0000 3702002 1576107395.00 151.3269 59.9975 32.0000 1.9816 1.9829 415.7810 416.1092 0.0495 -1.0000 -1.0000 3702065 1576107395.10 151.3168 59.9973 32.0000 1.9811 1.9823 415.9079 416.2364 0.0496 -1.0000 -1.0000 3702127 1576107395.20 151.3168 59.9973 32.0000 1.9811 1.9824 415.8732 416.2012 0.0495 -1.0000 -1.0000 3702205 1576107395.30 151.3168 59.9973 32.0000 1.9806 1.9819 415.8200 416.1478 0.0494 -1.0000 -1.0000 3702424 1576107395.40 151.3168 59.9973 32.0000 1.9819 1.9832 415.7679 416.0961 0.0496 -1.0000 -1.0000 3702487 1576107395.50 151.3168 59.9973 32.0000 1.9815 1.9828 415.7933 416.1211 0.0494 -1.0000 -1.0000 3702565 1576107395.60 151.4116 59.9973 32.0000 1.9812 1.9825 415.8588 416.1863 0.0494 -1.0000 -1.0000 3702627 1576107395.70 151.4116 59.9973 32.0000 1.9811 1.9824 415.9580 416.2854 0.0494 -1.0000 -1.0000 3702690 1576107395.80 151.4116 59.9973 32.0000 1.9811 1.9824 415.9276 416.2568 0.0497 -1.0000 -1.0000 3702752 1576107395.90 151.4116 59.9973 32.0000 1.9811 1.9824 415.9257 416.2538 0.0495 -1.0000 -1.0000 3703440 1576107396.00 151.4116 59.9973 32.0000 1.9815 1.9828 415.7183 416.0464 0.0494 -1.0000 -1.0000 3703502 1576107396.10 151.4348 59.9973 32.0000 1.9823 1.9836 415.6898 416.0178 0.0495 -1.0000 -1.0000 3703581 1576107396.20 151.4382 59.9973 32.0000 1.9812 1.9825 415.8809 416.2093 0.0496 -1.0000 -1.0000 3703643 1576107396.30 151.4382 59.9973 32.0000 1.9809 1.9821 415.8672 416.1955 0.0495 -1.0000 -1.0000 3703705 1576107396.40 151.4382 59.9973 32.0000 1.9811 1.9823 415.8544 416.1819 0.0494 -1.0000 -1.0000 3703784 1576107396.50 151.4382 59.9973 32.0000 1.9812 1.9825 415.9582 416.2867 0.0496 -1.0000 -1.0000 3703846 1576107396.60 151.4382 59.9973 32.0000 1.9813 1.9826 415.7272 416.0558 0.0496 -1.0000 -1.0000 3703924 1576107396.70 151.4106 59.9973 32.0000 1.9808 1.9820 415.8601 416.1884 0.0496 -1.0000 -1.0000 3703987 1576107396.80 151.4106 59.9973 32.0000 1.9815 1.9828 415.8724 416.2006 0.0495 -1.0000 -1.0000 3704049 1576107396.90 151.4106 59.9973 32.0000 1.9813 1.9826 415.9730 416.2999 0.0493 -1.0000 -1.0000 3704174 1576107397.00 151.4106 59.9973 32.0000 1.9815 1.9828 415.8652 416.1926 0.0495 -1.0000 -1.0000 3704252 1576107397.10 151.4106 59.9973 32.0000 1.9818 1.9831 415.7520 416.0802 0.0495 -1.0000 -1.0000 3704315 1576107397.20 151.4143 59.9973 32.0000 1.9817 1.9830 415.6816 416.0091 0.0495 -1.0000 -1.0000 3704377 1576107397.30 151.4143 59.9973 32.0000 1.9816 1.9829 415.7200 416.0478 0.0495 -1.0000 -1.0000 3704440 1576107397.40 151.4143 59.9973 32.0000 1.9817 1.9830 415.7801 416.1079 0.0495 -1.0000 -1.0000 3704877 1576107397.50 151.4143 59.9973 32.0000 1.9819 1.9832 415.9441 416.2726 0.0496 -1.0000 -1.0000 3704955 1576107397.60 151.4143 59.9973 32.0000 1.9817 1.9830 415.9167 416.2449 0.0495 -1.0000 -1.0000 3705018 1576107397.70 151.4085 59.9973 32.0000 1.9816 1.9829 415.8518 416.1801 0.0496 -1.0000 -1.0000 3705080 1576107397.80 151.4007 59.9973 32.0000 1.9830 1.9843 415.6936 416.0217 0.0495 -1.0000 -1.0000 3705143 1576107397.90 151.4007 59.9973 32.0000 1.9822 1.9835 415.8093 416.1372 0.0495 -1.0000 -1.0000 3705221 1576107398.00 151.4007 59.9973 32.0000 1.9822 1.9835 415.8009 416.1290 0.0495 -1.0000 -1.0000 3705284 1576107398.10 151.4007 59.9973 32.0000 1.9822 1.9834 415.9185 416.2459 0.0493 -1.0000 -1.0000 3705346 1576107398.20 151.4007 59.9973 32.0000 1.9813 1.9826 415.9938 416.3214 0.0494 -1.0000 -1.0000 3705408 1576107398.30 151.5008 59.9973 32.0000 1.9824 1.9837 415.8950 416.2220 0.0493 -1.0000 -1.0000 3705487 1576107398.40 151.5008 59.9973 32.0000 1.9831 1.9844 415.7612 416.0888 0.0495 -1.0000 -1.0000 3705908 1576107398.50 151.5008 59.9973 32.0000 1.9822 1.9835 415.7644 416.0916 0.0493 -1.0000 -1.0000 3705971 1576107398.60 151.5008 59.9973 32.0000 1.9816 1.9829 415.8586 416.1867 0.0495 -1.0000 -1.0000 3706034 1576107398.70 151.5008 59.9973 32.0000 1.9813 1.9826 415.9277 416.2562 0.0495 -1.0000 -1.0000 3706096 1576107398.80 151.4427 59.9973 32.0000 1.9816 1.9829 415.9536 416.2818 0.0495 -1.0000 -1.0000 3706158 1576107398.90 151.4255 59.9973 32.0000 1.9816 1.9829 415.7488 416.0768 0.0495 -1.0000 -1.0000 3706408 1576107399.00 151.4255 59.9973 32.0000 1.9819 1.9831 415.6174 415.9449 0.0494 -1.0000 -1.0000 3706455 1576107399.10 151.4255 59.9973 32.0000 1.9816 1.9829 415.7246 416.0518 0.0495 -1.0000 -1.0000 3706518 1576107399.20 151.4255 59.9973 32.0000 1.9812 1.9824 415.8427 416.1706 0.0494 -1.0000 -1.0000 3706596 1576107399.30 151.4255 59.9973 32.0000 1.9812 1.9825 415.9362 416.2636 0.0494 -1.0000 -1.0000 3706658 1576107399.40 151.4109 59.9973 32.0000 1.9815 1.9827 415.9061 416.2341 0.0494 -1.0000 -1.0000 3707034 1576107399.50 151.4109 59.9973 32.0000 1.9815 1.9828 415.7468 416.0746 0.0496 -1.0000 -1.0000 3707112 1576107399.60 151.4109 59.9973 32.0000 1.9825 1.9838 415.7447 416.0733 0.0496 -1.0000 -1.0000 3707174 1576107399.70 151.4109 59.9973 32.0000 1.9814 1.9827 415.9106 416.2392 0.0496 -1.0000 -1.0000 3707237 1576107399.80 151.4109 59.9973 32.0000 1.9816 1.9829 415.9355 416.2638 0.0494 -1.0000 -1.0000 3707315 1576107399.90 151.4289 59.9977 32.0000 1.9816 1.9829 416.0192 416.3467 0.0494 -1.0000 -1.0000 3707378 1576107400.00 151.4312 59.9978 32.0000 1.9820 1.9833 415.9363 416.2656 0.0496 -1.0000 -1.0000 3707924 1576107400.10 151.4312 59.9978 32.0000 1.9821 1.9834 415.6756 416.0035 0.0495 -1.0000 -1.0000 3708002 1576107400.20 151.4312 59.9978 32.0000 1.9827 1.9840 415.7519 416.0802 0.0496 -1.0000 -1.0000 3708065 1576107400.30 151.4312 59.9978 32.0000 1.9831 1.9844 415.7891 416.1172 0.0495 -1.0000 -1.0000 3708127 1576107400.40 151.4312 59.9978 32.0000 1.9817 1.9830 415.9082 416.2362 0.0494 -1.0000 -1.0000 3708190 1576107400.50 151.4312 59.9978 32.0000 1.9815 1.9827 415.8470 416.1747 0.0495 -1.0000 -1.0000 3708252 1576107400.60 151.5047 59.9978 32.0000 1.9816 1.9829 415.9540 416.2829 0.0496 -1.0000 -1.0000 3708330 1576107400.70 151.5047 59.9978 32.0000 1.9815 1.9828 415.9710 416.2992 0.0495 -1.0000 -1.0000 3708393 1576107400.80 151.5047 59.9978 32.0000 1.9822 1.9835 415.8745 416.2027 0.0496 -1.0000 -1.0000 3708455 1576107400.90 151.5047 59.9978 32.0000 1.9824 1.9837 415.7761 416.1047 0.0496 -1.0000 -1.0000 3708534 1576107401.00 151.5047 59.9978 32.0000 1.9820 1.9833 415.7558 416.0833 0.0494 -1.0000 -1.0000 3708596 1576107401.10 151.4867 59.9978 32.0000 1.9818 1.9831 415.8159 416.1429 0.0494 -1.0000 -1.0000 3708658 1576107401.20 151.4800 59.9978 32.0000 1.9823 1.9836 415.8643 416.1926 0.0496 -1.0000 -1.0000 3708737 1576107401.30 151.4800 59.9978 32.0000 1.9825 1.9837 415.8209 416.1490 0.0495 -1.0000 -1.0000 3708799 1576107401.40 151.4800 59.9978 32.0000 1.9825 1.9838 415.7458 416.0742 0.0496 -1.0000 -1.0000 3708862 1576107401.50 151.4800 59.9978 32.0000 1.9825 1.9838 415.8098 416.1382 0.0496 -1.0000 -1.0000 3708940 1576107401.60 151.4800 59.9978 32.0000 1.9821 1.9834 415.8800 416.2088 0.0496 -1.0000 -1.0000 3709002 1576107401.70 151.4811 59.9978 32.0000 1.9817 1.9830 415.9814 416.3077 0.0493 -1.0000 -1.0000 3709065 1576107401.80 151.4811 59.9978 32.0000 1.9812 1.9824 415.9295 416.2574 0.0494 -1.0000 -1.0000 3709143 1576107401.90 151.4811 59.9978 32.0000 1.9821 1.9833 415.8447 416.1728 0.0496 -1.0000 -1.0000 3709205 1576107402.00 151.4811 59.9978 32.0000 1.9823 1.9836 415.8048 416.1329 0.0495 -1.0000 -1.0000 3709424 1576107402.10 151.4811 59.9978 32.0000 1.9821 1.9834 415.6971 416.0260 0.0496 -1.0000 -1.0000 3709502 1576107402.20 151.4811 59.9978 32.0000 1.9825 1.9838 415.7772 416.1056 0.0495 -1.0000 -1.0000 3709565 1576107402.30 151.4856 59.9978 32.0000 1.9828 1.9841 415.8363 416.1640 0.0495 -1.0000 -1.0000 3709643 1576107402.40 151.4856 59.9978 32.0000 1.9822 1.9835 415.9867 416.3149 0.0494 -1.0000 -1.0000 3709705 1576107402.50 151.4856 59.9978 32.0000 1.9814 1.9827 415.9379 416.2655 0.0495 -1.0000 -1.0000 3709940 1576107402.60 151.4856 59.9978 32.0000 1.9820 1.9833 415.9411 416.2702 0.0496 -1.0000 -1.0000 3710018 1576107402.70 151.4856 59.9978 32.0000 1.9828 1.9841 415.8526 416.1815 0.0496 -1.0000 -1.0000 3710081 1576107402.80 151.4882 59.9978 32.0000 1.9829 1.9842 415.7374 416.0652 0.0494 -1.0000 -1.0000 3710143 1576107402.90 151.5137 59.9978 32.0000 1.9824 1.9837 415.7165 416.0453 0.0497 -1.0000 -1.0000 3710205 1576107403.00 151.5137 59.9978 32.0000 1.9817 1.9830 415.7870 416.1151 0.0495 -1.0000 -1.0000 3710440 1576107403.10 151.5137 59.9978 32.0000 1.9819 1.9832 416.0093 416.3372 0.0494 -1.0000 -1.0000 3710502 1576107403.20 151.5137 59.9978 32.0000 1.9816 1.9829 415.9289 416.2566 0.0495 -1.0000 -1.0000 3710565 1576107403.30 151.5137 59.9978 32.0000 1.9821 1.9834 415.9182 416.2476 0.0497 -1.0000 -1.0000 3710627 1576107403.40 151.5353 59.9978 32.0000 1.9828 1.9841 415.7991 416.1276 0.0495 -1.0000 -1.0000 3710690 1576107403.50 151.5353 59.9978 32.0000 1.9828 1.9841 415.8348 416.1631 0.0496 -1.0000 -1.0000 3711174 1576107403.60 151.5353 59.9978 32.0000 1.9820 1.9833 415.8798 416.2084 0.0496 -1.0000 -1.0000 3711237 1576107403.70 151.5353 59.9978 32.0000 1.9816 1.9829 415.8969 416.2252 0.0496 -1.0000 -1.0000 3711299 1576107403.80 151.5353 59.9978 32.0000 1.9810 1.9823 415.9812 416.3101 0.0495 -1.0000 -1.0000 3711377 1576107403.90 151.5298 59.9978 32.0000 1.9823 1.9836 415.7572 416.0850 0.0494 -1.0000 -1.0000 3711440 1576107404.00 151.4696 59.9978 32.0000 1.9820 1.9832 415.6780 416.0057 0.0495 -1.0000 -1.0000 3711502 1576107404.10 151.4696 59.9978 32.0000 1.9821 1.9834 415.6833 416.0118 0.0496 -1.0000 -1.0000 3711581 1576107404.20 151.4696 59.9978 32.0000 1.9813 1.9826 415.7103 416.0389 0.0496 -1.0000 -1.0000 3711643 1576107404.30 151.4696 59.9978 32.0000 1.9810 1.9823 415.9398 416.2680 0.0495 -1.0000 -1.0000 3711705 1576107404.40 151.4696 59.9978 32.0000 1.9815 1.9828 415.9346 416.2624 0.0494 -1.0000 -1.0000 3711768 1576107404.50 151.4470 59.9978 32.0000 1.9816 1.9828 415.9203 416.2485 0.0495 -1.0000 -1.0000 3711831 1576107404.60 151.4470 59.9978 32.0000 1.9818 1.9831 415.9372 416.2653 0.0496 -1.0000 -1.0000 3711924 1576107404.70 151.4470 59.9978 32.0000 1.9818 1.9831 415.7411 416.0703 0.0497 -1.0000 -1.0000 3711987 1576107404.80 151.4470 59.9978 32.0000 1.9825 1.9837 415.7662 416.0947 0.0495 -1.0000 -1.0000 3712049 1576107404.90 151.4470 59.9978 32.0000 1.9817 1.9830 415.8830 416.2122 0.0496 -1.0000 -1.0000 3712127 1576107405.00 151.4744 59.9978 32.0000 1.9821 1.9834 415.9067 416.2356 0.0497 -1.0000 -1.0000 3712190 1576107405.10 151.5118 59.9979 32.0000 1.9822 1.9835 415.8016 416.1308 0.0496 -1.0000 -1.0000 3712455 1576107405.20 151.5118 59.9979 32.0000 1.9828 1.9841 415.7103 416.0391 0.0496 -1.0000 -1.0000 3712534 1576107405.30 151.5118 59.9979 32.0000 1.9831 1.9844 415.7595 416.0883 0.0496 -1.0000 -1.0000 3712596 1576107405.40 151.5118 59.9979 32.0000 1.9821 1.9834 415.7718 416.1000 0.0496 -1.0000 -1.0000 3712658 1576107405.50 151.5118 59.9979 32.0000 1.9825 1.9838 415.9155 416.2438 0.0495 -1.0000 -1.0000 3712737 1576107405.60 151.5583 59.9979 32.0000 1.9822 1.9835 415.9901 416.3187 0.0496 -1.0000 -1.0000 3712908 1576107405.70 151.5583 59.9979 32.0000 1.9817 1.9830 415.9953 416.3241 0.0495 -1.0000 -1.0000 3712971 1576107405.80 151.5583 59.9979 32.0000 1.9823 1.9835 415.8415 416.1700 0.0496 -1.0000 -1.0000 3713049 1576107405.90 151.5583 59.9979 32.0000 1.9831 1.9844 415.7111 416.0398 0.0496 -1.0000 -1.0000 3713112 1576107406.00 151.5583 59.9979 32.0000 1.9829 1.9842 415.7058 416.0350 0.0497 -1.0000 -1.0000 3713174 1576107406.10 151.5583 59.9979 32.0000 1.9833 1.9846 415.8233 416.1520 0.0496 -1.0000 -1.0000 3713971 1576107406.20 151.4955 59.9979 32.0000 1.9818 1.9831 415.9216 416.2511 0.0497 -1.0000 -1.0000 3714034 1576107406.30 151.4955 59.9979 32.0000 1.9820 1.9833 415.9334 416.2610 0.0495 -1.0000 -1.0000 3714096 1576107406.40 151.4955 59.9979 32.0000 1.9829 1.9842 415.9526 416.2815 0.0496 -1.0000 -1.0000 3714158 1576107406.50 151.4955 59.9979 32.0000 1.9819 1.9832 415.8924 416.2209 0.0495 -1.0000 -1.0000 3714221 1576107406.60 151.4955 59.9979 32.0000 1.9824 1.9837 415.7910 416.1196 0.0496 -1.0000 -1.0000 3714299 1576107406.70 151.4713 59.9979 32.0000 1.9822 1.9835 415.6774 416.0057 0.0496 -1.0000 -1.0000 3714362 1576107406.80 151.4630 59.9979 32.0000 1.9828 1.9841 415.7184 416.0470 0.0496 -1.0000 -1.0000 3714502 1576107406.90 151.4630 59.9979 32.0000 1.9825 1.9837 415.8290 416.1563 0.0495 -1.0000 -1.0000 3714580 1576107407.00 151.4630 59.9979 32.0000 1.9819 1.9832 415.9783 416.3075 0.0496 -1.0000 -1.0000 3714643 1576107407.10 151.4630 59.9979 32.0000 1.9823 1.9836 415.9605 416.2891 0.0496 -1.0000 -1.0000 3714737 1576107407.20 151.4647 59.9979 32.0000 1.9827 1.9840 415.8990 416.2274 0.0495 -1.0000 -1.0000 3714815 1576107407.30 151.5135 59.9979 32.0000 1.9823 1.9835 415.7828 416.1111 0.0496 -1.0000 -1.0000 3714877 1576107407.40 151.5135 59.9979 32.0000 1.9822 1.9835 415.8061 416.1350 0.0496 -1.0000 -1.0000 3714940 1576107407.50 151.5135 59.9979 32.0000 1.9823 1.9835 415.7690 416.0974 0.0496 -1.0000 -1.0000 3715018 1576107407.60 151.5135 59.9979 32.0000 1.9819 1.9832 415.9409 416.2683 0.0495 -1.0000 -1.0000 3715065 1576107407.70 151.5135 59.9979 32.0000 1.9823 1.9836 415.9782 416.3076 0.0497 -1.0000 -1.0000 3715127 1576107407.80 151.5610 59.9979 32.0000 1.9829 1.9842 415.9857 416.3151 0.0497 -1.0000 -1.0000 3715205 1576107407.90 151.5610 59.9979 32.0000 1.9825 1.9838 415.9588 416.2882 0.0497 -1.0000 -1.0000 3715268 1576107408.00 151.5610 59.9979 32.0000 1.9824 1.9837 415.7867 416.1165 0.0497 -1.0000 -1.0000 3715330 1576107408.10 151.5610 59.9979 32.0000 1.9828 1.9841 415.8319 416.1606 0.0496 -1.0000 -1.0000 3715408 1576107408.20 151.5610 59.9979 32.0000 1.9822 1.9835 415.8266 416.1547 0.0495 -1.0000 -1.0000 3715471 1576107408.30 151.5508 59.9979 32.0000 1.9820 1.9833 415.9244 416.2524 0.0495 -1.0000 -1.0000 3715549 1576107408.40 151.4870 59.9979 32.0000 1.9819 1.9832 415.9479 416.2759 0.0495 -1.0000 -1.0000 3715612 1576107408.50 151.4870 59.9979 32.0000 1.9824 1.9837 415.9179 416.2458 0.0495 -1.0000 -1.0000 3715674 1576107408.60 151.4870 59.9979 32.0000 1.9829 1.9842 415.7727 416.1011 0.0496 -1.0000 -1.0000 3715737 1576107408.70 151.4870 59.9979 32.0000 1.9829 1.9842 415.7669 416.0954 0.0496 -1.0000 -1.0000 3716534 1576107408.80 151.4870 59.9979 32.0000 1.9820 1.9833 415.7291 416.0583 0.0497 -1.0000 -1.0000 3716596 1576107408.90 151.4870 59.9979 32.0000 1.9811 1.9824 415.8662 416.1948 0.0496 -1.0000 -1.0000 3716674 1576107409.00 151.4687 59.9979 32.0000 1.9818 1.9831 415.9326 416.2620 0.0497 -1.0000 -1.0000 3716737 1576107409.10 151.4681 59.9979 32.0000 1.9815 1.9827 416.0061 416.3361 0.0498 -1.0000 -1.0000 3716799 1576107409.20 151.4681 59.9979 32.0000 1.9817 1.9830 415.8605 416.1893 0.0496 -1.0000 -1.0000 3716877 1576107409.30 151.4681 59.9979 32.0000 1.9823 1.9836 415.7750 416.1044 0.0496 -1.0000 -1.0000 3716924 1576107409.40 151.4681 59.9979 32.0000 1.9835 1.9848 415.7654 416.0937 0.0495 -1.0000 -1.0000 3716987 1576107409.50 151.4891 59.9979 32.0000 1.9826 1.9839 415.8401 416.1683 0.0495 -1.0000 -1.0000 3717065 1576107409.60 151.5730 59.9979 32.0000 1.9817 1.9830 415.8910 416.2199 0.0497 -1.0000 -1.0000 3717127 1576107409.70 151.5730 59.9979 32.0000 1.9821 1.9834 415.9447 416.2736 0.0495 -1.0000 -1.0000 3717190 1576107409.80 151.5730 59.9979 32.0000 1.9817 1.9830 415.9503 416.2782 0.0495 -1.0000 -1.0000 3717268 1576107409.90 151.5730 59.9979 32.0000 1.9818 1.9831 415.9484 416.2780 0.0496 -1.0000 -1.0000 3717331 1576107410.00 151.5730 59.9979 32.0000 1.9815 1.9828 415.8637 416.1919 0.0496 -1.0000 -1.0000 3717393 1576107410.10 151.4488 59.9969 32.0000 1.9822 1.9835 415.8113 416.1401 0.0496 -1.0000 -1.0000 3717455 1576107410.20 151.4488 59.9969 32.0000 1.9830 1.9843 415.7258 416.0547 0.0496 -1.0000 -1.0000 3717690 1576107410.30 151.4488 59.9969 32.0000 1.9825 1.9837 415.7471 416.0757 0.0496 -1.0000 -1.0000 3717768 1576107410.40 151.4488 59.9969 32.0000 1.9814 1.9827 415.8902 416.2185 0.0495 -1.0000 -1.0000 3717831 1576107410.50 151.4488 59.9969 32.0000 1.9811 1.9824 415.9058 416.2342 0.0496 -1.0000 -1.0000 3717893 1576107410.60 151.4091 59.9969 32.0000 1.9817 1.9830 415.9161 416.2462 0.0498 -1.0000 -1.0000 3717971 1576107410.70 151.3960 59.9969 32.0000 1.9822 1.9835 415.8022 416.1321 0.0497 -1.0000 -1.0000 3718143 1576107410.80 151.3960 59.9969 32.0000 1.9820 1.9833 415.7582 416.0866 0.0495 -1.0000 -1.0000 3718205 1576107410.90 151.3960 59.9969 32.0000 1.9821 1.9834 415.8220 416.1507 0.0496 -1.0000 -1.0000 3718284 1576107411.00 151.3960 59.9969 32.0000 1.9823 1.9835 415.8179 416.1460 0.0495 -1.0000 -1.0000 3718346 1576107411.10 151.3960 59.9969 32.0000 1.9819 1.9832 415.8703 416.1992 0.0497 -1.0000 -1.0000 3718408 1576107411.20 151.5819 59.9969 32.0000 1.9821 1.9834 415.8986 416.2277 0.0496 -1.0000 -1.0000 3718487 1576107411.30 151.5819 59.9969 32.0000 1.9820 1.9833 415.9565 416.2849 0.0496 -1.0000 -1.0000 3718705 1576107411.40 151.5819 59.9969 32.0000 1.9820 1.9833 415.9518 416.2812 0.0497 -1.0000 -1.0000 3718768 1576107411.50 151.5819 59.9969 32.0000 1.9825 1.9838 415.8203 416.1499 0.0497 -1.0000 -1.0000 3718846 1576107411.60 151.5819 59.9969 32.0000 1.9826 1.9839 415.8509 416.1793 0.0496 -1.0000 -1.0000 3718908 1576107411.70 151.5466 59.9969 32.0000 1.9824 1.9837 415.9547 416.2834 0.0496 -1.0000 -1.0000 3718971 1576107411.80 151.5198 59.9969 32.0000 1.9815 1.9828 415.9363 416.2651 0.0496 -1.0000 -1.0000 3719205 1576107411.90 151.5198 59.9969 32.0000 1.9820 1.9832 415.8617 416.1907 0.0496 -1.0000 -1.0000 3719268 1576107412.00 151.5198 59.9969 32.0000 1.9822 1.9834 415.7884 416.1165 0.0494 -1.0000 -1.0000 3719331 1576107412.10 151.5198 59.9969 32.0000 1.9829 1.9841 415.7892 416.1167 0.0495 -1.0000 -1.0000 3719408 1576107412.20 151.5199 59.9969 32.0000 1.9827 1.9840 415.7473 416.0756 0.0496 -1.0000 -1.0000 3719471 1576107412.30 151.5217 59.9969 32.0000 1.9821 1.9834 415.8819 416.2109 0.0496 -1.0000 -1.0000 3719924 1576107412.40 151.5217 59.9969 32.0000 1.9822 1.9835 415.9343 416.2628 0.0496 -1.0000 -1.0000 3719987 1576107412.50 151.5217 59.9969 32.0000 1.9821 1.9834 415.8765 416.2049 0.0495 -1.0000 -1.0000 3720049 1576107412.60 151.5217 59.9969 32.0000 1.9823 1.9836 415.8288 416.1569 0.0495 -1.0000 -1.0000 3720112 1576107412.70 151.5217 59.9969 32.0000 1.9823 1.9836 415.8479 416.1764 0.0495 -1.0000 -1.0000 3720174 1576107412.80 151.4249 59.9969 32.0000 1.9811 1.9824 415.9199 416.2482 0.0495 -1.0000 -1.0000 3720237 1576107412.90 151.4249 59.9969 32.0000 1.9816 1.9829 415.9481 416.2763 0.0495 -1.0000 -1.0000 3720315 1576107413.00 151.4249 59.9969 32.0000 1.9820 1.9833 415.9634 416.2928 0.0496 -1.0000 -1.0000 3720377 1576107413.10 151.4249 59.9969 32.0000 1.9825 1.9838 415.8216 416.1503 0.0495 -1.0000 -1.0000 3720440 1576107413.20 151.4249 59.9969 32.0000 1.9830 1.9843 415.8124 416.1407 0.0495 -1.0000 -1.0000 3720518 1576107413.30 151.4376 59.9969 32.0000 1.9826 1.9839 415.8365 416.1654 0.0496 -1.0000 -1.0000 3720580 1576107413.40 151.4558 59.9969 32.0000 1.9817 1.9830 415.8952 416.2236 0.0495 -1.0000 -1.0000 3720643 1576107413.50 151.4558 59.9969 32.0000 1.9818 1.9831 416.0096 416.3387 0.0497 -1.0000 -1.0000 3720705 1576107413.60 151.4558 59.9969 32.0000 1.9821 1.9834 416.0486 416.3777 0.0496 -1.0000 -1.0000 3720815 1576107413.70 151.4558 59.9969 32.0000 1.9817 1.9830 415.8881 416.2163 0.0496 -1.0000 -1.0000 3720877 1576107413.80 151.4558 59.9969 32.0000 1.9830 1.9843 415.7953 416.1236 0.0495 -1.0000 -1.0000 3721268 1576107413.90 151.5293 59.9969 32.0000 1.9826 1.9839 415.9541 416.2830 0.0497 -1.0000 -1.0000 3721331 1576107414.00 151.5293 59.9969 32.0000 1.9817 1.9830 416.0362 416.3648 0.0495 -1.0000 -1.0000 3721393 1576107414.10 151.5293 59.9969 32.0000 1.9821 1.9833 415.9744 416.3029 0.0496 -1.0000 -1.0000 3721471 1576107414.20 151.5293 59.9969 32.0000 1.9818 1.9831 415.9184 416.2466 0.0495 -1.0000 -1.0000 3721534 1576107414.30 151.5293 59.9969 32.0000 1.9826 1.9839 415.7404 416.0691 0.0496 -1.0000 -1.0000 3721596 1576107414.40 151.5293 59.9969 32.0000 1.9828 1.9841 415.7836 416.1114 0.0495 -1.0000 -1.0000 3721658 1576107414.50 151.5293 59.9969 32.0000 1.9829 1.9841 415.8187 416.1474 0.0496 -1.0000 -1.0000 3721721 1576107414.60 151.5293 59.9969 32.0000 1.9818 1.9831 415.9208 416.2489 0.0495 -1.0000 -1.0000 3721799 1576107414.70 151.5293 59.9969 32.0000 1.9811 1.9824 415.9709 416.2994 0.0495 -1.0000 -1.0000 3721862 1576107414.80 151.5293 59.9969 32.0000 1.9813 1.9826 416.0042 416.3328 0.0496 -1.0000 -1.0000 3721924 1576107414.90 151.5293 59.9969 32.0000 1.9818 1.9831 415.8603 416.1885 0.0495 -1.0000 -1.0000 3722158 1576107415.00 151.5051 59.9972 32.0000 1.9819 1.9831 415.8620 416.1905 0.0496 -1.0000 -1.0000 3722221 1576107415.10 151.4963 59.9973 32.0000 1.9809 1.9822 415.9406 416.2694 0.0496 -1.0000 -1.0000 3722284 1576107415.20 151.4963 59.9973 32.0000 1.9815 1.9828 415.9474 416.2767 0.0497 -1.0000 -1.0000 3722362 1576107415.30 151.4963 59.9973 32.0000 1.9820 1.9833 415.9632 416.2922 0.0496 -1.0000 -1.0000 3722424 1576107415.40 151.4963 59.9973 32.0000 1.9824 1.9837 415.9019 416.2309 0.0496 -1.0000 -1.0000 3722705 1576107415.50 151.4938 59.9973 32.0000 1.9832 1.9845 415.8431 416.1713 0.0494 -1.0000 -1.0000 3722768 1576107415.60 151.4336 59.9973 32.0000 1.9820 1.9833 415.8673 416.1949 0.0494 -1.0000 -1.0000 3722830 1576107415.70 151.4336 59.9973 32.0000 1.9824 1.9837 415.7897 416.1175 0.0495 -1.0000 -1.0000 3722893 1576107415.80 151.4336 59.9973 32.0000 1.9816 1.9829 415.8315 416.1603 0.0497 -1.0000 -1.0000 3722971 1576107415.90 151.4336 59.9973 32.0000 1.9821 1.9834 415.9138 416.2436 0.0498 -1.0000 -1.0000 3723158 1576107416.00 151.4336 59.9973 32.0000 1.9825 1.9838 415.8677 416.1961 0.0495 -1.0000 -1.0000 3723221 1576107416.10 151.4599 59.9973 32.0000 1.9823 1.9836 415.7450 416.0729 0.0495 -1.0000 -1.0000 3723299 1576107416.20 151.4654 59.9973 32.0000 1.9826 1.9839 415.7795 416.1075 0.0495 -1.0000 -1.0000 3723362 1576107416.30 151.4654 59.9973 32.0000 1.9821 1.9834 415.9183 416.2461 0.0495 -1.0000 -1.0000 3723440 1576107416.40 151.4654 59.9973 32.0000 1.9814 1.9827 415.9279 416.2578 0.0497 -1.0000 -1.0000 3723658 1576107416.50 151.4654 59.9973 32.0000 1.9815 1.9827 415.8857 416.2137 0.0496 -1.0000 -1.0000 3723721 1576107416.60 151.4671 59.9973 32.0000 1.9828 1.9841 415.8375 416.1659 0.0496 -1.0000 -1.0000 3723799 1576107416.70 151.5350 59.9973 32.0000 1.9827 1.9840 415.7682 416.0964 0.0496 -1.0000 -1.0000 3723862 1576107416.80 151.5350 59.9973 32.0000 1.9830 1.9843 415.7378 416.0675 0.0497 -1.0000 -1.0000 3723924 1576107416.90 151.5350 59.9973 32.0000 1.9820 1.9832 415.7556 416.0842 0.0495 -1.0000 -1.0000 3724252 1576107417.00 151.5350 59.9973 32.0000 1.9815 1.9828 415.9546 416.2833 0.0496 -1.0000 -1.0000 3724315 1576107417.10 151.5350 59.9973 32.0000 1.9808 1.9821 415.8386 416.1668 0.0495 -1.0000 -1.0000 3724377 1576107417.20 151.5502 59.9973 32.0000 1.9815 1.9828 415.8275 416.1559 0.0495 -1.0000 -1.0000 3724455 1576107417.30 151.5748 59.9973 32.0000 1.9820 1.9833 415.7068 416.0362 0.0497 -1.0000 -1.0000 3724518 1576107417.40 151.5748 59.9973 32.0000 1.9830 1.9843 415.7543 416.0817 0.0495 -1.0000 -1.0000 3724690 1576107417.50 151.5748 59.9973 32.0000 1.9821 1.9834 415.9088 416.2374 0.0496 -1.0000 -1.0000 3724768 1576107417.60 151.5748 59.9973 32.0000 1.9815 1.9828 416.0206 416.3489 0.0495 -1.0000 -1.0000 3724830 1576107417.70 151.5748 59.9973 32.0000 1.9816 1.9829 415.8980 416.2268 0.0496 -1.0000 -1.0000 3724893 1576107417.80 151.5028 59.9973 32.0000 1.9821 1.9834 415.8826 416.2107 0.0495 -1.0000 -1.0000 3724955 1576107417.90 151.5028 59.9973 32.0000 1.9816 1.9829 415.8253 416.1540 0.0496 -1.0000 -1.0000 3725690 1576107418.00 151.5028 59.9973 32.0000 1.9822 1.9835 415.6948 416.0241 0.0496 -1.0000 -1.0000 3725752 1576107418.10 151.5028 59.9973 32.0000 1.9820 1.9833 415.7453 416.0737 0.0496 -1.0000 -1.0000 3725831 1576107418.20 151.5028 59.9973 32.0000 1.9819 1.9831 415.7709 416.0997 0.0496 -1.0000 -1.0000 3725893 1576107418.30 151.5045 59.9973 32.0000 1.9814 1.9827 415.9182 416.2479 0.0497 -1.0000 -1.0000 3725955 1576107418.40 151.5055 59.9973 32.0000 1.9813 1.9826 415.9693 416.2980 0.0496 -1.0000 -1.0000 3726018 1576107418.50 151.5055 59.9973 32.0000 1.9821 1.9834 415.8130 416.1415 0.0496 -1.0000 -1.0000 3726081 1576107418.60 151.5055 59.9973 32.0000 1.9827 1.9840 415.7770 416.1056 0.0496 -1.0000 -1.0000 3726158 1576107418.70 151.5055 59.9973 32.0000 1.9816 1.9829 415.7407 416.0688 0.0495 -1.0000 -1.0000 3726221 1576107418.80 151.5055 59.9973 32.0000 1.9815 1.9828 415.9030 416.2313 0.0495 -1.0000 -1.0000 3726284 1576107418.90 151.4444 59.9973 32.0000 1.9812 1.9825 416.0314 416.3599 0.0496 -1.0000 -1.0000 3726362 1576107419.00 151.4444 59.9973 32.0000 1.9815 1.9828 415.9664 416.2959 0.0497 -1.0000 -1.0000 3726424 1576107419.10 151.4444 59.9973 32.0000 1.9823 1.9836 415.9097 416.2381 0.0495 -1.0000 -1.0000 3726471 1576107419.20 151.4444 59.9973 32.0000 1.9826 1.9839 415.8331 416.1609 0.0494 -1.0000 -1.0000 3726549 1576107419.30 151.4444 59.9973 32.0000 1.9828 1.9841 415.9141 416.2427 0.0496 -1.0000 -1.0000 3726612 1576107419.40 151.5306 59.9973 32.0000 1.9819 1.9832 415.9309 416.2592 0.0496 -1.0000 -1.0000 3726674 1576107419.50 151.5347 59.9973 32.0000 1.9823 1.9836 415.9610 416.2898 0.0496 -1.0000 -1.0000 3726924 1576107419.60 151.5347 59.9973 32.0000 1.9823 1.9836 416.0433 416.3718 0.0496 -1.0000 -1.0000 3726987 1576107419.70 151.5347 59.9973 32.0000 1.9831 1.9844 415.7010 416.0297 0.0496 -1.0000 -1.0000 3727049 1576107419.80 151.5347 59.9973 32.0000 1.9831 1.9844 415.7968 416.1254 0.0496 -1.0000 -1.0000 3727127 1576107419.90 151.5347 59.9973 32.0000 1.9826 1.9839 415.8445 416.1730 0.0496 -1.0000 -1.0000 3727190 1576107420.00 151.5883 59.9968 32.0000 1.9819 1.9832 415.8715 416.1997 0.0496 -1.0000 -1.0000 3727408 1576107420.10 151.5883 59.9968 32.0000 1.9816 1.9829 415.9266 416.2545 0.0495 -1.0000 -1.0000 3727487 1576107420.20 151.5883 59.9968 32.0000 1.9817 1.9830 415.9700 416.2984 0.0495 -1.0000 -1.0000 3727549 1576107420.30 151.5883 59.9968 32.0000 1.9820 1.9832 415.9375 416.2649 0.0495 -1.0000 -1.0000 3727628 1576107420.40 151.5883 59.9968 32.0000 1.9839 1.9852 415.8317 416.1618 0.0498 -1.0000 -1.0000 3727690 1576107420.50 151.5883 59.9968 32.0000 1.9824 1.9836 415.7886 416.1178 0.0496 -1.0000 -1.0000 3728221 1576107420.60 151.5347 59.9968 32.0000 1.9825 1.9838 415.8424 416.1714 0.0497 -1.0000 -1.0000 3728284 1576107420.70 151.5347 59.9968 32.0000 1.9819 1.9832 415.9967 416.3261 0.0497 -1.0000 -1.0000 3728346 1576107420.80 151.5347 59.9968 32.0000 1.9817 1.9830 415.9686 416.2982 0.0498 -1.0000 -1.0000 3728408 1576107420.90 151.5347 59.9968 32.0000 1.9821 1.9834 415.8250 416.1549 0.0497 -1.0000 -1.0000 3728487 1576107421.00 151.5347 59.9968 32.0000 1.9826 1.9839 415.7949 416.1230 0.0495 -1.0000 -1.0000 3728549 1576107421.10 151.5105 59.9968 32.0000 1.9823 1.9836 415.8483 416.1772 0.0496 -1.0000 -1.0000 3728612 1576107421.20 151.4540 59.9968 32.0000 1.9813 1.9826 415.9394 416.2684 0.0496 -1.0000 -1.0000 3728690 1576107421.30 151.4540 59.9968 32.0000 1.9816 1.9829 415.9328 416.2618 0.0496 -1.0000 -1.0000 3728752 1576107421.40 151.4540 59.9968 32.0000 1.9818 1.9831 415.9961 416.3256 0.0497 -1.0000 -1.0000 3728815 1576107421.50 151.4540 59.9968 32.0000 1.9827 1.9840 415.7615 416.0904 0.0496 -1.0000 -1.0000 3728877 1576107421.60 151.4540 59.9968 32.0000 1.9824 1.9837 415.8059 416.1347 0.0496 -1.0000 -1.0000 3728940 1576107421.70 151.4549 59.9968 32.0000 1.9820 1.9833 415.8161 416.1443 0.0495 -1.0000 -1.0000 3729002 1576107421.80 151.4549 59.9968 32.0000 1.9813 1.9825 415.8771 416.2052 0.0495 -1.0000 -1.0000 3729080 1576107421.90 151.4549 59.9968 32.0000 1.9815 1.9828 416.0275 416.3564 0.0496 -1.0000 -1.0000 3729143 1576107422.00 151.4549 59.9968 32.0000 1.9825 1.9838 415.8368 416.1655 0.0496 -1.0000 -1.0000 3729205 1576107422.10 151.4549 59.9968 32.0000 1.9827 1.9840 415.8071 416.1352 0.0496 -1.0000 -1.0000 3729502 1576107422.20 151.4264 59.9968 32.0000 1.9824 1.9837 415.7886 416.1174 0.0496 -1.0000 -1.0000 3729565 1576107422.30 151.4231 59.9968 32.0000 1.9816 1.9829 415.8329 416.1618 0.0496 -1.0000 -1.0000 3729643 1576107422.40 151.4231 59.9968 32.0000 1.9814 1.9827 415.8504 416.1790 0.0496 -1.0000 -1.0000 3729705 1576107422.50 151.4231 59.9968 32.0000 1.9817 1.9830 415.9153 416.2444 0.0496 -1.0000 -1.0000 3729768 1576107422.60 151.4231 59.9968 32.0000 1.9818 1.9831 415.9141 416.2428 0.0496 -1.0000 -1.0000 3730002 1576107422.70 151.4231 59.9968 32.0000 1.9827 1.9840 415.7707 416.0988 0.0495 -1.0000 -1.0000 3730065 1576107422.80 151.5352 59.9968 32.0000 1.9829 1.9842 415.7478 416.0763 0.0496 -1.0000 -1.0000 3730128 1576107422.90 151.5352 59.9968 32.0000 1.9823 1.9836 415.7453 416.0729 0.0494 -1.0000 -1.0000 3730205 1576107423.00 151.5352 59.9968 32.0000 1.9818 1.9831 415.7685 416.0967 0.0496 -1.0000 -1.0000 3730268 1576107423.10 151.5352 59.9968 32.0000 1.9825 1.9838 415.8786 416.2075 0.0496 -1.0000 -1.0000 3730440 1576107423.20 151.5352 59.9968 32.0000 1.9826 1.9839 415.8651 416.1939 0.0496 -1.0000 -1.0000 3730518 1576107423.30 151.5352 59.9968 32.0000 1.9818 1.9831 415.8458 416.1740 0.0496 -1.0000 -1.0000 3730580 1576107423.40 151.5352 59.9968 32.0000 1.9831 1.9844 415.8214 416.1507 0.0497 -1.0000 -1.0000 3730643 1576107423.50 151.5444 59.9968 32.0000 1.9827 1.9840 415.8959 416.2243 0.0495 -1.0000 -1.0000 3730705 1576107423.60 151.5444 59.9968 32.0000 1.9815 1.9828 415.9246 416.2533 0.0496 -1.0000 -1.0000 3730940 1576107423.70 151.5444 59.9968 32.0000 1.9816 1.9829 415.9561 416.2863 0.0498 -1.0000 -1.0000 3731002 1576107423.80 151.5444 59.9968 32.0000 1.9816 1.9829 415.8915 416.2207 0.0496 -1.0000 -1.0000 3731080 1576107423.90 151.5444 59.9968 32.0000 1.9821 1.9834 415.8010 416.1298 0.0496 -1.0000 -1.0000 3731143 1576107424.00 151.5240 59.9968 32.0000 1.9829 1.9842 415.7768 416.1070 0.0498 -1.0000 -1.0000 3731205 1576107424.10 151.5232 59.9968 32.0000 1.9820 1.9833 415.8670 416.1968 0.0497 -1.0000 -1.0000 3731643 1576107424.20 151.5232 59.9968 32.0000 1.9808 1.9821 415.9249 416.2531 0.0494 -1.0000 -1.0000 3731705 1576107424.30 151.5232 59.9968 32.0000 1.9819 1.9832 415.8585 416.1870 0.0496 -1.0000 -1.0000 3731784 1576107424.40 151.5232 59.9968 32.0000 1.9824 1.9837 415.7920 416.1210 0.0496 -1.0000 -1.0000 3731846 1576107424.50 151.5232 59.9968 32.0000 1.9827 1.9840 415.7086 416.0380 0.0498 -1.0000 -1.0000 3731908 1576107424.60 151.4696 59.9960 32.0000 1.9818 1.9831 415.8006 416.1297 0.0496 -1.0000 -1.0000 3732705 1576107424.70 151.4696 59.9960 32.0000 1.9816 1.9828 415.8307 416.1591 0.0496 -1.0000 -1.0000 3732768 1576107424.80 151.4696 59.9960 32.0000 1.9821 1.9834 415.9431 416.2716 0.0495 -1.0000 -1.0000 3732830 1576107424.90 151.4696 59.9960 32.0000 1.9812 1.9825 415.9378 416.2656 0.0495 -1.0000 -1.0000 3732893 1576107425.00 151.4696 59.9960 32.0000 1.9824 1.9837 415.7894 416.1181 0.0496 -1.0000 -1.0000 3732955 1576107425.10 151.4696 59.9960 32.0000 1.9830 1.9843 415.7988 416.1272 0.0496 -1.0000 -1.0000 3733018 1576107425.20 151.4512 59.9960 32.0000 1.9826 1.9839 415.7410 416.0695 0.0495 -1.0000 -1.0000 3733096 1576107425.30 151.4512 59.9960 32.0000 1.9819 1.9831 415.8690 416.1977 0.0496 -1.0000 -1.0000 3733158 1576107425.40 151.4512 59.9960 32.0000 1.9819 1.9832 415.8503 416.1795 0.0497 -1.0000 -1.0000 3733221 1576107425.50 151.4512 59.9960 32.0000 1.9820 1.9833 415.8267 416.1560 0.0497 -1.0000 -1.0000 3733299 1576107425.60 151.4512 59.9960 32.0000 1.9824 1.9837 415.8179 416.1470 0.0497 -1.0000 -1.0000 3733362 1576107425.70 151.4238 59.9960 32.0000 1.9820 1.9833 415.7100 416.0380 0.0495 -1.0000 -1.0000 3733424 1576107425.80 151.4238 59.9960 32.0000 1.9811 1.9824 415.7257 416.0537 0.0495 -1.0000 -1.0000 3733487 1576107425.90 151.4238 59.9960 32.0000 1.9819 1.9832 415.8101 416.1386 0.0496 -1.0000 -1.0000 3733549 1576107426.00 151.4238 59.9960 32.0000 1.9816 1.9828 415.9104 416.2387 0.0495 -1.0000 -1.0000 3733612 1576107426.10 151.4238 59.9960 32.0000 1.9815 1.9828 415.9670 416.2959 0.0497 -1.0000 -1.0000 3733690 1576107426.20 151.4975 59.9960 32.0000 1.9830 1.9843 415.8502 416.1792 0.0496 -1.0000 -1.0000 3733752 1576107426.30 151.5157 59.9960 32.0000 1.9823 1.9836 415.7855 416.1140 0.0496 -1.0000 -1.0000 3733831 1576107426.40 151.5157 59.9960 32.0000 1.9824 1.9837 415.7061 416.0347 0.0496 -1.0000 -1.0000 3733893 1576107426.50 151.5157 59.9960 32.0000 1.9817 1.9830 415.7415 416.0708 0.0497 -1.0000 -1.0000 3733955 1576107426.60 151.5157 59.9960 32.0000 1.9815 1.9828 415.9945 416.3232 0.0496 -1.0000 -1.0000 3734034 1576107426.70 151.5157 59.9960 32.0000 1.9815 1.9828 415.8372 416.1661 0.0496 -1.0000 -1.0000 3734096 1576107426.80 151.5157 59.9960 32.0000 1.9815 1.9828 415.7462 416.0747 0.0496 -1.0000 -1.0000 3734158 1576107426.90 151.5157 59.9960 32.0000 1.9816 1.9829 415.7324 416.0613 0.0497 -1.0000 -1.0000 3734221 1576107427.00 151.5157 59.9960 32.0000 1.9822 1.9835 415.7486 416.0778 0.0496 -1.0000 -1.0000 3734284 1576107427.10 151.5157 59.9960 32.0000 1.9816 1.9829 415.9312 416.2601 0.0496 -1.0000 -1.0000 3734346 1576107427.20 151.5157 59.9960 32.0000 1.9809 1.9822 415.9597 416.2893 0.0497 -1.0000 -1.0000 3734487 1576107427.30 151.4923 59.9960 32.0000 1.9817 1.9829 415.9450 416.2746 0.0497 -1.0000 -1.0000 3734549 1576107427.40 151.4823 59.9960 32.0000 1.9821 1.9834 415.8483 416.1782 0.0498 -1.0000 -1.0000 3734612 1576107427.50 151.4823 59.9960 32.0000 1.9823 1.9836 415.7408 416.0709 0.0498 -1.0000 -1.0000 3734690 1576107427.60 151.4823 59.9960 32.0000 1.9827 1.9840 415.7921 416.1213 0.0497 -1.0000 -1.0000 3734752 1576107427.70 151.4823 59.9960 32.0000 1.9819 1.9832 415.7859 416.1151 0.0497 -1.0000 -1.0000 3735455 1576107427.80 151.4823 59.9960 32.0000 1.9822 1.9835 415.8574 416.1866 0.0496 -1.0000 -1.0000 3735518 1576107427.90 151.4823 59.9960 32.0000 1.9813 1.9826 415.8556 416.1850 0.0497 -1.0000 -1.0000 3735581 1576107428.00 151.3957 59.9960 32.0000 1.9826 1.9839 415.7300 416.0578 0.0495 -1.0000 -1.0000 3735643 1576107428.10 151.3920 59.9960 32.0000 1.9832 1.9845 415.7384 416.0674 0.0496 -1.0000 -1.0000 3735721 1576107428.20 151.3920 59.9960 32.0000 1.9823 1.9836 415.8475 416.1761 0.0496 -1.0000 -1.0000 3735940 1576107428.30 151.3920 59.9960 32.0000 1.9820 1.9833 415.8757 416.2054 0.0498 -1.0000 -1.0000 3736034 1576107428.40 151.3920 59.9960 32.0000 1.9815 1.9828 415.9349 416.2648 0.0497 -1.0000 -1.0000 3736081 1576107428.50 151.3920 59.9960 32.0000 1.9828 1.9841 415.8654 416.1945 0.0496 -1.0000 -1.0000 3736143 1576107428.60 151.5247 59.9960 32.0000 1.9825 1.9838 415.8602 416.1888 0.0496 -1.0000 -1.0000 3736221 1576107428.70 151.5247 59.9960 32.0000 1.9827 1.9840 415.7931 416.1221 0.0496 -1.0000 -1.0000 3736284 1576107428.80 151.5247 59.9960 32.0000 1.9828 1.9840 415.8049 416.1328 0.0495 -1.0000 -1.0000 3736424 1576107428.90 151.5247 59.9960 32.0000 1.9831 1.9843 415.8778 416.2066 0.0497 -1.0000 -1.0000 3736487 1576107429.00 151.5247 59.9960 32.0000 1.9821 1.9834 415.9866 416.3148 0.0495 -1.0000 -1.0000 3736549 1576107429.10 151.5247 59.9960 32.0000 1.9826 1.9839 415.9594 416.2881 0.0496 -1.0000 -1.0000 3736612 1576107429.20 151.5946 59.9960 32.0000 1.9832 1.9845 415.8824 416.2115 0.0496 -1.0000 -1.0000 3736690 1576107429.30 151.5946 59.9960 32.0000 1.9824 1.9837 415.7360 416.0651 0.0496 -1.0000 -1.0000 3736924 1576107429.40 151.5946 59.9960 32.0000 1.9828 1.9841 415.8027 416.1313 0.0496 -1.0000 -1.0000 3736987 1576107429.50 151.5946 59.9960 32.0000 1.9826 1.9839 415.8360 416.1647 0.0496 -1.0000 -1.0000 3737065 1576107429.60 151.5946 59.9960 32.0000 1.9824 1.9837 415.9390 416.2670 0.0495 -1.0000 -1.0000 3737127 1576107429.70 151.5499 59.9964 32.0000 1.9824 1.9837 416.0377 416.3672 0.0497 -1.0000 -1.0000 3737190 1576107429.80 151.5184 59.9967 32.0000 1.9831 1.9844 415.8515 416.1797 0.0494 -1.0000 -1.0000 3737393 1576107429.90 151.5184 59.9967 32.0000 1.9828 1.9841 415.7997 416.1283 0.0497 -1.0000 -1.0000 3737455 1576107430.00 151.5184 59.9967 32.0000 1.9821 1.9834 415.8346 416.1637 0.0497 -1.0000 -1.0000 3737518 1576107430.10 151.5184 59.9967 32.0000 1.9813 1.9826 415.8772 416.2061 0.0496 -1.0000 -1.0000 3737596 1576107430.20 151.5184 59.9967 32.0000 1.9808 1.9821 415.8970 416.2252 0.0495 -1.0000 -1.0000 3737658 1576107430.30 151.5311 59.9967 32.0000 1.9813 1.9826 415.8832 416.2104 0.0494 -1.0000 -1.0000 3737955 1576107430.40 151.5311 59.9967 32.0000 1.9823 1.9835 415.8083 416.1360 0.0495 -1.0000 -1.0000 3738018 1576107430.50 151.5311 59.9967 32.0000 1.9826 1.9839 415.7241 416.0525 0.0496 -1.0000 -1.0000 3738081 1576107430.60 151.5311 59.9967 32.0000 1.9825 1.9838 415.9204 416.2494 0.0496 -1.0000 -1.0000 3738158 1576107430.70 151.5311 59.9967 32.0000 1.9818 1.9831 415.9235 416.2517 0.0495 -1.0000 -1.0000 3738221 1576107430.80 151.5123 59.9967 32.0000 1.9822 1.9834 415.9244 416.2531 0.0496 -1.0000 -1.0000 3738971 1576107430.90 151.5022 59.9967 32.0000 1.9827 1.9840 415.8293 416.1577 0.0494 -1.0000 -1.0000 3739049 1576107431.00 151.5022 59.9967 32.0000 1.9826 1.9839 415.7302 416.0592 0.0497 -1.0000 -1.0000 3739112 1576107431.10 151.5022 59.9967 32.0000 1.9828 1.9841 415.8628 416.1911 0.0495 -1.0000 -1.0000 3739174 1576107431.20 151.5022 59.9967 32.0000 1.9827 1.9840 415.9452 416.2739 0.0496 -1.0000 -1.0000 3739252 1576107431.30 151.5022 59.9967 32.0000 1.9823 1.9836 415.9756 416.3051 0.0497 -1.0000 -1.0000 3739315 1576107431.40 151.4485 59.9967 32.0000 1.9826 1.9839 415.7723 416.1002 0.0495 -1.0000 -1.0000 3739377 1576107431.50 151.4485 59.9967 32.0000 1.9828 1.9841 415.7943 416.1231 0.0496 -1.0000 -1.0000 3739455 1576107431.60 151.4485 59.9967 32.0000 1.9828 1.9841 416.0118 416.3405 0.0496 -1.0000 -1.0000 3739518 1576107431.70 151.4485 59.9967 32.0000 1.9812 1.9825 416.0024 416.3308 0.0495 -1.0000 -1.0000 3739581 1576107431.80 151.4485 59.9967 32.0000 1.9815 1.9828 416.0361 416.3647 0.0496 -1.0000 -1.0000 3739643 1576107431.90 151.5373 59.9967 32.0000 1.9823 1.9836 416.0308 416.3595 0.0496 -1.0000 -1.0000 3739705 1576107432.00 151.5437 59.9967 32.0000 1.9828 1.9841 415.8823 416.2110 0.0496 -1.0000 -1.0000 3739768 1576107432.10 151.5437 59.9967 32.0000 1.9824 1.9837 415.8554 416.1832 0.0495 -1.0000 -1.0000 3739846 1576107432.20 151.5437 59.9967 32.0000 1.9830 1.9843 415.7488 416.0780 0.0497 -1.0000 -1.0000 3739908 1576107432.30 151.5437 59.9967 32.0000 1.9824 1.9837 415.7866 416.1165 0.0498 -1.0000 -1.0000 3739987 1576107432.40 151.5437 59.9967 32.0000 1.9817 1.9830 415.9905 416.3189 0.0495 -1.0000 -1.0000 3740049 1576107432.50 151.5373 59.9967 32.0000 1.9812 1.9825 416.0193 416.3483 0.0496 -1.0000 -1.0000 3740112 1576107432.60 151.5341 59.9967 32.0000 1.9818 1.9831 415.8921 416.2209 0.0496 -1.0000 -1.0000 3740190 1576107432.70 151.5341 59.9967 32.0000 1.9819 1.9832 415.9378 416.2665 0.0496 -1.0000 -1.0000 3740252 1576107432.80 151.5341 59.9967 32.0000 1.9819 1.9832 415.7523 416.0804 0.0496 -1.0000 -1.0000 3740315 1576107432.90 151.5341 59.9967 32.0000 1.9825 1.9838 415.6778 416.0068 0.0496 -1.0000 -1.0000 3740377 1576107433.00 151.5341 59.9967 32.0000 1.9820 1.9833 415.7513 416.0804 0.0497 -1.0000 -1.0000 3740440 1576107433.10 151.5341 59.9967 32.0000 1.9816 1.9829 415.9129 416.2426 0.0498 -1.0000 -1.0000 3740502 1576107433.20 151.5341 59.9967 32.0000 1.9808 1.9821 415.9458 416.2776 0.0500 -1.0000 -1.0000 3740580 1576107433.30 151.5341 59.9967 32.0000 1.9823 1.9836 415.8733 416.2046 0.0500 -1.0000 -1.0000 3740643 1576107433.40 151.5341 59.9967 32.0000 1.9828 1.9841 415.8088 416.1393 0.0498 -1.0000 -1.0000 3740705 1576107433.50 151.5341 59.9967 32.0000 1.9825 1.9837 415.7534 416.0822 0.0496 -1.0000 -1.0000 3740784 1576107433.60 151.4873 59.9967 32.0000 1.9813 1.9826 415.9306 416.2592 0.0495 -1.0000 -1.0000 3740846 1576107433.70 151.4873 59.9967 32.0000 1.9823 1.9836 416.0461 416.3753 0.0497 -1.0000 -1.0000 3740908 1576107433.80 151.4873 59.9967 32.0000 1.9822 1.9835 415.9667 416.2949 0.0495 -1.0000 -1.0000 3740987 1576107433.90 151.4873 59.9967 32.0000 1.9818 1.9831 415.9616 416.2903 0.0496 -1.0000 -1.0000 3741158 1576107434.00 151.4873 59.9967 32.0000 1.9835 1.9848 415.8074 416.1359 0.0496 -1.0000 -1.0000 3741221 1576107434.10 151.4873 59.9967 32.0000 1.9829 1.9842 415.7610 416.0910 0.0497 -1.0000 -1.0000 3741299 1576107434.20 151.5059 59.9967 32.0000 1.9829 1.9842 415.8507 416.1796 0.0496 -1.0000 -1.0000 3741362 1576107434.30 151.5059 59.9967 32.0000 1.9825 1.9837 415.9199 416.2494 0.0497 -1.0000 -1.0000 3741440 1576107434.40 151.5059 59.9967 32.0000 1.9823 1.9836 416.0823 416.4129 0.0497 -1.0000 -1.0000 3741784 1576107434.50 151.5059 59.9967 32.0000 1.9827 1.9840 415.9910 416.3195 0.0496 -1.0000 -1.0000 3741846 1576107434.60 151.5059 59.9967 32.0000 1.9827 1.9840 415.9187 416.2483 0.0498 -1.0000 -1.0000 3741909 1576107434.70 151.5059 59.9967 32.0000 1.9826 1.9838 415.8169 416.1460 0.0496 -1.0000 -1.0000 3741987 1576107434.80 151.5222 59.9968 32.0000 1.9817 1.9830 415.9027 416.2312 0.0496 -1.0000 -1.0000 3742034 1576107434.90 151.5248 59.9969 32.0000 1.9820 1.9833 416.0035 416.3325 0.0497 -1.0000 -1.0000 3742158 1576107435.00 151.5248 59.9969 32.0000 1.9817 1.9830 415.9320 416.2600 0.0494 -1.0000 -1.0000 3742221 1576107435.10 151.5248 59.9969 32.0000 1.9825 1.9838 415.8032 416.1318 0.0496 -1.0000 -1.0000 3742284 1576107435.20 151.5248 59.9969 32.0000 1.9822 1.9835 415.7739 416.1028 0.0496 -1.0000 -1.0000 3742362 1576107435.30 151.5248 59.9969 32.0000 1.9823 1.9836 415.7648 416.0940 0.0497 -1.0000 -1.0000 3742424 1576107435.40 151.5937 59.9969 32.0000 1.9821 1.9833 415.8130 416.1420 0.0496 -1.0000 -1.0000 3743143 1576107435.50 151.5937 59.9969 32.0000 1.9816 1.9829 415.9911 416.3198 0.0496 -1.0000 -1.0000 3743221 1576107435.60 151.5937 59.9969 32.0000 1.9816 1.9829 415.9745 416.3038 0.0497 -1.0000 -1.0000 3743283 1576107435.70 151.5937 59.9969 32.0000 1.9816 1.9829 415.9451 416.2751 0.0497 -1.0000 -1.0000 3743346 1576107435.80 151.5937 59.9969 32.0000 1.9828 1.9841 415.8943 416.2228 0.0496 -1.0000 -1.0000 3743424 1576107435.90 151.5511 59.9969 32.0000 1.9822 1.9835 415.7803 416.1099 0.0497 -1.0000 -1.0000 3743487 1576107436.00 151.5511 59.9969 32.0000 1.9820 1.9833 415.8467 416.1762 0.0497 -1.0000 -1.0000 3743549 1576107436.10 151.5511 59.9969 32.0000 1.9814 1.9827 415.8796 416.2088 0.0497 -1.0000 -1.0000 3743627 1576107436.20 151.5511 59.9969 32.0000 1.9820 1.9833 415.9210 416.2498 0.0495 -1.0000 -1.0000 3743690 1576107436.30 151.5511 59.9969 32.0000 1.9819 1.9832 415.8602 416.1884 0.0496 -1.0000 -1.0000 3743752 1576107436.40 151.5322 59.9969 32.0000 1.9823 1.9836 415.7711 416.1006 0.0496 -1.0000 -1.0000 3743831 1576107436.50 151.4237 59.9969 32.0000 1.9824 1.9837 415.7914 416.1197 0.0496 -1.0000 -1.0000 3743893 1576107436.60 151.4237 59.9969 32.0000 1.9821 1.9834 415.7104 416.0388 0.0495 -1.0000 -1.0000 3743955 1576107436.70 151.4237 59.9969 32.0000 1.9823 1.9836 415.7757 416.1045 0.0497 -1.0000 -1.0000 3744018 1576107436.80 151.4237 59.9969 32.0000 1.9820 1.9833 415.9025 416.2320 0.0497 -1.0000 -1.0000 3744081 1576107436.90 151.4237 59.9969 32.0000 1.9816 1.9829 415.9251 416.2535 0.0495 -1.0000 -1.0000 3744158 1576107437.00 151.4600 59.9969 32.0000 1.9827 1.9840 415.8955 416.2249 0.0497 -1.0000 -1.0000 3744221 1576107437.10 151.4659 59.9969 32.0000 1.9826 1.9839 415.8088 416.1371 0.0496 -1.0000 -1.0000 3744284 1576107437.20 151.4659 59.9969 32.0000 1.9826 1.9839 415.7040 416.0328 0.0496 -1.0000 -1.0000 3744362 1576107437.30 151.4659 59.9969 32.0000 1.9820 1.9832 415.8283 416.1569 0.0496 -1.0000 -1.0000 3744424 1576107437.40 151.4659 59.9969 32.0000 1.9814 1.9827 415.9483 416.2771 0.0496 -1.0000 -1.0000 3744487 1576107437.50 151.4659 59.9969 32.0000 1.9811 1.9823 415.9584 416.2865 0.0495 -1.0000 -1.0000 3744549 1576107437.60 151.4848 59.9969 32.0000 1.9814 1.9827 415.9520 416.2807 0.0496 -1.0000 -1.0000 3744612 1576107437.70 151.5959 59.9969 32.0000 1.9818 1.9831 416.0183 416.3485 0.0498 -1.0000 -1.0000 3744674 1576107437.80 151.5959 59.9969 32.0000 1.9819 1.9832 415.8034 416.1320 0.0495 -1.0000 -1.0000 3744752 1576107437.90 151.5959 59.9969 32.0000 1.9824 1.9837 415.7479 416.0766 0.0497 -1.0000 -1.0000 3744815 1576107438.00 151.5959 59.9969 32.0000 1.9824 1.9837 415.7523 416.0810 0.0496 -1.0000 -1.0000 3745143 1576107438.10 151.5959 59.9969 32.0000 1.9830 1.9843 415.8306 416.1593 0.0496 -1.0000 -1.0000 3745221 1576107438.20 151.4975 59.9969 32.0000 1.9811 1.9824 415.9413 416.2696 0.0495 -1.0000 -1.0000 3745284 1576107438.30 151.4975 59.9969 32.0000 1.9816 1.9829 415.7905 416.1191 0.0496 -1.0000 -1.0000 3745346 1576107438.40 151.4975 59.9969 32.0000 1.9824 1.9837 415.7703 416.0981 0.0496 -1.0000 -1.0000 3745408 1576107438.50 151.4975 59.9969 32.0000 1.9829 1.9842 415.7418 416.0710 0.0496 -1.0000 -1.0000 3746268 1576107438.60 151.4975 59.9969 32.0000 1.9823 1.9836 415.8178 416.1473 0.0498 -1.0000 -1.0000 3746330 1576107438.70 151.4701 59.9969 32.0000 1.9826 1.9839 415.8087 416.1377 0.0496 -1.0000 -1.0000 3746393 1576107438.80 151.4518 59.9969 32.0000 1.9813 1.9826 415.9198 416.2487 0.0496 -1.0000 -1.0000 3746455 1576107438.90 151.4518 59.9969 32.0000 1.9812 1.9825 415.9176 416.2469 0.0497 -1.0000 -1.0000 3746534 1576107439.00 151.4518 59.9969 32.0000 1.9821 1.9834 415.8192 416.1473 0.0496 -1.0000 -1.0000 3746596 1576107439.10 151.4518 59.9969 32.0000 1.9822 1.9835 415.8205 416.1499 0.0497 -1.0000 -1.0000 3746658 1576107439.20 151.4518 59.9969 32.0000 1.9828 1.9841 415.8007 416.1292 0.0495 -1.0000 -1.0000 3746737 1576107439.30 151.5277 59.9969 32.0000 1.9827 1.9840 415.8781 416.2070 0.0496 -1.0000 -1.0000 3746799 1576107439.40 151.5277 59.9969 32.0000 1.9823 1.9836 415.8709 416.1993 0.0495 -1.0000 -1.0000 3746846 1576107439.50 151.5277 59.9969 32.0000 1.9824 1.9837 415.9526 416.2805 0.0495 -1.0000 -1.0000 3746924 1576107439.60 151.5277 59.9969 32.0000 1.9817 1.9830 416.0323 416.3619 0.0497 -1.0000 -1.0000 3746987 1576107439.70 151.5277 59.9969 32.0000 1.9817 1.9830 415.9297 416.2587 0.0496 -1.0000 -1.0000 3747049 1576107439.80 151.5894 59.9967 32.0000 1.9821 1.9834 415.8809 416.2099 0.0496 -1.0000 -1.0000 3747127 1576107439.90 151.5894 59.9967 32.0000 1.9823 1.9836 415.8350 416.1645 0.0497 -1.0000 -1.0000 3747190 1576107440.00 151.5894 59.9967 32.0000 1.9828 1.9841 415.8187 416.1470 0.0496 -1.0000 -1.0000 3747424 1576107440.10 151.5894 59.9967 32.0000 1.9826 1.9839 415.8736 416.2032 0.0496 -1.0000 -1.0000 3747487 1576107440.20 151.5894 59.9967 32.0000 1.9821 1.9834 415.9473 416.2760 0.0496 -1.0000 -1.0000 3747549 1576107440.30 151.5894 59.9967 32.0000 1.9818 1.9831 415.9505 416.2792 0.0496 -1.0000 -1.0000 3747627 1576107440.40 151.5708 59.9967 32.0000 1.9815 1.9828 415.8515 416.1803 0.0496 -1.0000 -1.0000 3747690 1576107440.50 151.5673 59.9967 32.0000 1.9823 1.9836 415.7434 416.0724 0.0497 -1.0000 -1.0000 3747971 1576107440.60 151.5673 59.9967 32.0000 1.9820 1.9833 415.8397 416.1675 0.0495 -1.0000 -1.0000 3748049 1576107440.70 151.5673 59.9967 32.0000 1.9817 1.9830 415.8655 416.1950 0.0497 -1.0000 -1.0000 3748112 1576107440.80 151.5673 59.9967 32.0000 1.9820 1.9833 416.0037 416.3327 0.0496 -1.0000 -1.0000 3748174 1576107440.90 151.5630 59.9967 32.0000 1.9818 1.9831 415.9997 416.3283 0.0495 -1.0000 -1.0000 3748252 1576107441.00 151.5058 59.9967 32.0000 1.9824 1.9837 415.9892 416.3195 0.0497 -1.0000 -1.0000 3748315 1576107441.10 151.5058 59.9967 32.0000 1.9828 1.9841 415.8485 416.1773 0.0496 -1.0000 -1.0000 3748768 1576107441.20 151.5058 59.9967 32.0000 1.9832 1.9844 415.7947 416.1234 0.0496 -1.0000 -1.0000 3748846 1576107441.30 151.5058 59.9967 32.0000 1.9823 1.9836 415.7810 416.1092 0.0495 -1.0000 -1.0000 3748908 1576107441.40 151.5058 59.9967 32.0000 1.9822 1.9835 415.9298 416.2579 0.0495 -1.0000 -1.0000 3748971 1576107441.50 151.5135 59.9967 32.0000 1.9821 1.9834 415.9617 416.2902 0.0496 -1.0000 -1.0000 3749034 1576107441.60 151.5376 59.9967 32.0000 1.9818 1.9831 415.8711 416.2009 0.0497 -1.0000 -1.0000 3749174 1576107441.70 151.5376 59.9967 32.0000 1.9826 1.9839 415.7885 416.1161 0.0496 -1.0000 -1.0000 3749237 1576107441.80 151.5376 59.9967 32.0000 1.9829 1.9842 415.8423 416.1710 0.0495 -1.0000 -1.0000 3749299 1576107441.90 151.5376 59.9967 32.0000 1.9830 1.9843 415.8247 416.1526 0.0495 -1.0000 -1.0000 3749362 1576107442.00 151.5376 59.9967 32.0000 1.9824 1.9837 415.8466 416.1746 0.0495 -1.0000 -1.0000 3749424 1576107442.10 151.5559 59.9967 32.0000 1.9812 1.9825 415.9127 416.2415 0.0496 -1.0000 -1.0000 3749502 1576107442.20 151.5559 59.9967 32.0000 1.9818 1.9830 415.9380 416.2661 0.0495 -1.0000 -1.0000 3749565 1576107442.30 151.5559 59.9967 32.0000 1.9809 1.9822 416.0286 416.3580 0.0496 -1.0000 -1.0000 3749643 1576107442.40 151.5559 59.9967 32.0000 1.9824 1.9837 415.9895 416.3176 0.0495 -1.0000 -1.0000 3749705 1576107442.50 151.5559 59.9967 32.0000 1.9826 1.9839 415.8915 416.2201 0.0496 -1.0000 -1.0000 3749768 1576107442.60 151.5465 59.9967 32.0000 1.9831 1.9844 415.8275 416.1563 0.0496 -1.0000 -1.0000 3750002 1576107442.70 151.5357 59.9967 32.0000 1.9812 1.9825 415.8720 416.2010 0.0496 -1.0000 -1.0000 3750065 1576107442.80 151.5357 59.9967 32.0000 1.9811 1.9824 415.9676 416.2963 0.0496 -1.0000 -1.0000 3750128 1576107442.90 151.5357 59.9967 32.0000 1.9818 1.9831 415.9905 416.3189 0.0496 -1.0000 -1.0000 3750190 1576107443.00 151.5357 59.9967 32.0000 1.9827 1.9840 415.9141 416.2433 0.0496 -1.0000 -1.0000 3750252 1576107443.10 151.5357 59.9967 32.0000 1.9826 1.9839 415.7860 416.1148 0.0496 -1.0000 -1.0000 3750487 1576107443.20 151.4841 59.9967 32.0000 1.9825 1.9838 415.7171 416.0448 0.0495 -1.0000 -1.0000 3750565 1576107443.30 151.4794 59.9967 32.0000 1.9825 1.9837 415.7642 416.0928 0.0496 -1.0000 -1.0000 3750627 1576107443.40 151.4794 59.9967 32.0000 1.9820 1.9833 415.8421 416.1713 0.0497 -1.0000 -1.0000 3750690 1576107443.50 151.4794 59.9967 32.0000 1.9815 1.9827 415.9547 416.2830 0.0495 -1.0000 -1.0000 3750768 1576107443.60 151.4794 59.9967 32.0000 1.9817 1.9830 415.9802 416.3086 0.0495 -1.0000 -1.0000 3750830 1576107443.70 151.4794 59.9967 32.0000 1.9829 1.9841 416.0474 416.3762 0.0496 -1.0000 -1.0000 3750955 1576107443.80 151.4794 59.9967 32.0000 1.9825 1.9838 415.8671 416.1963 0.0496 -1.0000 -1.0000 3751018 1576107443.90 151.4503 59.9967 32.0000 1.9822 1.9835 415.7949 416.1231 0.0496 -1.0000 -1.0000 3751080 1576107444.00 151.4503 59.9967 32.0000 1.9822 1.9835 415.8933 416.2226 0.0496 -1.0000 -1.0000 3751143 1576107444.10 151.4503 59.9967 32.0000 1.9817 1.9830 415.8886 416.2170 0.0495 -1.0000 -1.0000 3751221 1576107444.20 151.4503 59.9967 32.0000 1.9819 1.9832 415.8240 416.1526 0.0496 -1.0000 -1.0000 3751471 1576107444.30 151.4503 59.9967 32.0000 1.9827 1.9840 415.7278 416.0569 0.0497 -1.0000 -1.0000 3751534 1576107444.40 151.4552 59.9967 32.0000 1.9823 1.9836 415.8323 416.1611 0.0496 -1.0000 -1.0000 3751596 1576107444.50 151.5269 59.9967 32.0000 1.9824 1.9837 415.8698 416.1999 0.0498 -1.0000 -1.0000 3751659 1576107444.60 151.5269 59.9967 32.0000 1.9825 1.9838 415.9801 416.3082 0.0495 -1.0000 -1.0000 3751737 1576107444.70 151.5269 59.9967 32.0000 1.9825 1.9838 415.9820 416.3108 0.0496 -1.0000 -1.0000 3752518 1576107444.80 151.5269 59.9967 32.0000 1.9823 1.9836 415.8856 416.2146 0.0496 -1.0000 -1.0000 3752580 1576107444.90 151.5269 59.9967 32.0000 1.9828 1.9841 415.8253 416.1551 0.0497 -1.0000 -1.0000 3752643 1576107445.00 151.5202 59.9968 32.0000 1.9827 1.9840 415.8835 416.2127 0.0497 -1.0000 -1.0000 3752705 1576107445.10 151.5035 59.9971 32.0000 1.9820 1.9833 416.0018 416.3312 0.0497 -1.0000 -1.0000 3752784 1576107445.20 151.5035 59.9971 32.0000 1.9812 1.9825 415.9424 416.2714 0.0496 -1.0000 -1.0000 3752971 1576107445.30 151.5035 59.9971 32.0000 1.9806 1.9819 415.9219 416.2512 0.0497 -1.0000 -1.0000 3753034 1576107445.40 151.5035 59.9971 32.0000 1.9813 1.9826 415.9593 416.2876 0.0495 -1.0000 -1.0000 3753096 1576107445.50 151.5035 59.9971 32.0000 1.9823 1.9836 415.9705 416.2998 0.0497 -1.0000 -1.0000 3753159 1576107445.60 151.4926 59.9971 32.0000 1.9825 1.9838 415.7633 416.0913 0.0495 -1.0000 -1.0000 3753221 1576107445.70 151.4919 59.9971 32.0000 1.9822 1.9835 415.7852 416.1137 0.0496 -1.0000 -1.0000 3753284 1576107445.80 151.4919 59.9971 32.0000 1.9820 1.9833 415.8920 416.2211 0.0497 -1.0000 -1.0000 3753362 1576107445.90 151.4919 59.9971 32.0000 1.9814 1.9827 416.0861 416.4149 0.0496 -1.0000 -1.0000 3753424 1576107446.00 151.4919 59.9971 32.0000 1.9819 1.9832 415.9877 416.3166 0.0496 -1.0000 -1.0000 3753487 1576107446.10 151.4980 59.9971 32.0000 1.9820 1.9833 415.9512 416.2802 0.0496 -1.0000 -1.0000 3753565 1576107446.20 151.5436 59.9971 32.0000 1.9822 1.9835 415.8875 416.2164 0.0496 -1.0000 -1.0000 3753690 1576107446.30 151.5436 59.9971 32.0000 1.9825 1.9838 415.9415 416.2712 0.0497 -1.0000 -1.0000 3753768 1576107446.40 151.5436 59.9971 32.0000 1.9812 1.9825 416.0268 416.3561 0.0496 -1.0000 -1.0000 3753831 1576107446.50 151.5436 59.9971 32.0000 1.9823 1.9836 416.0146 416.3434 0.0496 -1.0000 -1.0000 3753893 1576107446.60 151.5436 59.9971 32.0000 1.9828 1.9840 415.8629 416.1911 0.0495 -1.0000 -1.0000 3753955 1576107446.70 151.4254 59.9971 32.0000 1.9826 1.9839 415.7862 416.1134 0.0494 -1.0000 -1.0000 3754205 1576107446.80 151.4254 59.9971 32.0000 1.9820 1.9833 415.7719 416.1010 0.0498 -1.0000 -1.0000 3754268 1576107446.90 151.4254 59.9971 32.0000 1.9816 1.9828 415.9634 416.2920 0.0495 -1.0000 -1.0000 3754330 1576107447.00 151.4254 59.9971 32.0000 1.9814 1.9827 416.0405 416.3685 0.0495 -1.0000 -1.0000 3754393 1576107447.10 151.4254 59.9971 32.0000 1.9816 1.9829 416.0283 416.3574 0.0497 -1.0000 -1.0000 3754455 1576107447.20 151.4493 59.9971 32.0000 1.9823 1.9836 415.9192 416.2479 0.0496 -1.0000 -1.0000 3754549 1576107447.30 151.4917 59.9971 32.0000 1.9826 1.9839 415.7741 416.1036 0.0497 -1.0000 -1.0000 3754674 1576107447.40 151.4917 59.9971 32.0000 1.9821 1.9834 416.0301 416.3597 0.0497 -1.0000 -1.0000 3754737 1576107447.50 151.4917 59.9971 32.0000 1.9818 1.9831 416.0331 416.3613 0.0494 -1.0000 -1.0000 3754815 1576107447.60 151.4917 59.9971 32.0000 1.9815 1.9828 416.0526 416.3814 0.0496 -1.0000 -1.0000 3754877 1576107447.70 151.4917 59.9971 32.0000 1.9826 1.9839 415.8994 416.2277 0.0495 -1.0000 -1.0000 3754940 1576107447.80 151.5429 59.9971 32.0000 1.9825 1.9838 415.7979 416.1264 0.0496 -1.0000 -1.0000 3755690 1576107447.90 151.5429 59.9971 32.0000 1.9831 1.9844 415.7734 416.1021 0.0496 -1.0000 -1.0000 3755752 1576107448.00 151.5429 59.9971 32.0000 1.9822 1.9835 415.9357 416.2656 0.0497 -1.0000 -1.0000 3755815 1576107448.10 151.5429 59.9971 32.0000 1.9818 1.9831 415.9536 416.2823 0.0496 -1.0000 -1.0000 3755893 1576107448.20 151.5429 59.9971 32.0000 1.9824 1.9837 415.9854 416.3146 0.0497 -1.0000 -1.0000 3755955 1576107448.30 151.5407 59.9971 32.0000 1.9822 1.9835 415.9550 416.2828 0.0495 -1.0000 -1.0000 3756252 1576107448.40 151.5227 59.9971 32.0000 1.9823 1.9836 415.8888 416.2180 0.0497 -1.0000 -1.0000 3756315 1576107448.50 151.5227 59.9971 32.0000 1.9822 1.9835 415.9168 416.2458 0.0496 -1.0000 -1.0000 3756377 1576107448.60 151.5227 59.9971 32.0000 1.9818 1.9831 415.9226 416.2523 0.0497 -1.0000 -1.0000 3756440 1576107448.70 151.5227 59.9971 32.0000 1.9815 1.9828 415.9495 416.2772 0.0495 -1.0000 -1.0000 3756502 1576107448.80 151.5227 59.9971 32.0000 1.9814 1.9827 415.9154 416.2437 0.0497 -1.0000 -1.0000 3756565 1576107448.90 151.5535 59.9971 32.0000 1.9825 1.9838 415.9271 416.2561 0.0497 -1.0000 -1.0000 3756643 1576107449.00 151.5535 59.9971 32.0000 1.9831 1.9844 415.8128 416.1410 0.0495 -1.0000 -1.0000 3756705 1576107449.10 151.5535 59.9971 32.0000 1.9832 1.9845 415.7819 416.1100 0.0495 -1.0000 -1.0000 3756768 1576107449.20 151.5535 59.9971 32.0000 1.9822 1.9835 415.7595 416.0879 0.0496 -1.0000 -1.0000 3756846 1576107449.30 151.5535 59.9971 32.0000 1.9819 1.9832 415.9601 416.2880 0.0495 -1.0000 -1.0000 3756908 1576107449.40 151.4658 59.9971 32.0000 1.9816 1.9829 415.9577 416.2863 0.0496 -1.0000 -1.0000 3756971 1576107449.50 151.4429 59.9971 32.0000 1.9818 1.9831 416.0660 416.3939 0.0494 -1.0000 -1.0000 3757049 1576107449.60 151.4429 59.9971 32.0000 1.9826 1.9839 415.9295 416.2576 0.0495 -1.0000 -1.0000 3757112 1576107449.70 151.4429 59.9971 32.0000 1.9821 1.9834 415.8755 416.2047 0.0497 -1.0000 -1.0000 3757174 1576107449.80 151.4429 59.9971 32.0000 1.9822 1.9834 415.9035 416.2324 0.0496 -1.0000 -1.0000 3757252 1576107449.90 151.4429 59.9971 32.0000 1.9818 1.9831 416.0010 416.3292 0.0495 -1.0000 -1.0000 3757315 1576107450.00 151.6224 59.9982 32.0000 1.9826 1.9839 416.0807 416.4096 0.0495 -1.0000 -1.0000 3757378 1576107450.10 151.6224 59.9982 32.0000 1.9825 1.9838 415.9378 416.2654 0.0494 -1.0000 -1.0000 3757440 1576107450.20 151.6224 59.9982 32.0000 1.9831 1.9844 415.8341 416.1621 0.0495 -1.0000 -1.0000 3757502 1576107450.30 151.6224 59.9982 32.0000 1.9834 1.9847 415.8603 416.1893 0.0496 -1.0000 -1.0000 3757705 1576107450.40 151.6224 59.9982 32.0000 1.9824 1.9837 415.8343 416.1621 0.0495 -1.0000 -1.0000 3757768 1576107450.50 151.6224 59.9982 32.0000 1.9819 1.9831 416.0165 416.3443 0.0495 -1.0000 -1.0000 3757815 1576107450.60 151.5711 59.9982 32.0000 1.9819 1.9832 416.0131 416.3422 0.0497 -1.0000 -1.0000 3757893 1576107450.70 151.5711 59.9982 32.0000 1.9820 1.9833 416.0071 416.3367 0.0497 -1.0000 -1.0000 3757955 1576107450.80 151.5711 59.9982 32.0000 1.9824 1.9837 415.9744 416.3031 0.0496 -1.0000 -1.0000 3758018 1576107450.90 151.5711 59.9982 32.0000 1.9829 1.9842 415.8583 416.1878 0.0498 -1.0000 -1.0000 3758518 1576107451.00 151.5711 59.9982 32.0000 1.9822 1.9835 415.8293 416.1578 0.0495 -1.0000 -1.0000 3758565 1576107451.10 151.5659 59.9982 32.0000 1.9825 1.9838 415.9560 416.2848 0.0495 -1.0000 -1.0000 3758643 1576107451.20 151.4788 59.9982 32.0000 1.9814 1.9827 416.0399 416.3683 0.0496 -1.0000 -1.0000 3758705 1576107451.30 151.4788 59.9982 32.0000 1.9818 1.9831 415.9786 416.3063 0.0494 -1.0000 -1.0000 3758768 1576107451.40 151.4788 59.9982 32.0000 1.9821 1.9834 415.9849 416.3131 0.0495 -1.0000 -1.0000 3758830 1576107451.50 151.4788 59.9982 32.0000 1.9824 1.9837 415.8764 416.2043 0.0495 -1.0000 -1.0000 3758908 1576107451.60 151.4788 59.9982 32.0000 1.9824 1.9837 415.8327 416.1615 0.0496 -1.0000 -1.0000 3758971 1576107451.70 151.4933 59.9982 32.0000 1.9819 1.9832 415.8470 416.1763 0.0496 -1.0000 -1.0000 3759034 1576107451.80 151.4933 59.9982 32.0000 1.9822 1.9835 415.8453 416.1737 0.0496 -1.0000 -1.0000 3759096 1576107451.90 151.4933 59.9982 32.0000 1.9823 1.9835 415.9801 416.3097 0.0497 -1.0000 -1.0000 3759174 1576107452.00 151.4933 59.9982 32.0000 1.9824 1.9837 415.9791 416.3074 0.0495 -1.0000 -1.0000 3759237 1576107452.10 151.4933 59.9982 32.0000 1.9825 1.9838 415.7792 416.1077 0.0496 -1.0000 -1.0000 3759315 1576107452.20 151.5089 59.9982 32.0000 1.9826 1.9839 415.7482 416.0772 0.0497 -1.0000 -1.0000 3759378 1576107452.30 151.5173 59.9982 32.0000 1.9822 1.9834 415.8735 416.2025 0.0497 -1.0000 -1.0000 3759440 1576107452.40 151.5173 59.9982 32.0000 1.9818 1.9831 416.0192 416.3481 0.0496 -1.0000 -1.0000 3759690 1576107452.50 151.5173 59.9982 32.0000 1.9821 1.9833 415.9559 416.2840 0.0495 -1.0000 -1.0000 3759752 1576107452.60 151.5173 59.9982 32.0000 1.9827 1.9840 415.8935 416.2225 0.0497 -1.0000 -1.0000 3759831 1576107452.70 151.5173 59.9982 32.0000 1.9826 1.9839 415.7968 416.1258 0.0496 -1.0000 -1.0000 3759893 1576107452.80 151.5166 59.9982 32.0000 1.9820 1.9833 415.8327 416.1616 0.0496 -1.0000 -1.0000 3759955 1576107452.90 151.5164 59.9982 32.0000 1.9824 1.9837 415.9777 416.3063 0.0496 -1.0000 -1.0000 3800690 1576107453.00 151.5164 59.9982 32.0000 1.9814 1.9827 415.9700 416.2992 0.0497 -1.0000 -1.0000 3800752 1576107453.10 151.5164 59.9982 32.0000 1.9809 1.9822 415.9353 416.2641 0.0496 -1.0000 -1.0000 3800815 1576107453.20 151.5164 59.9982 32.0000 1.9824 1.9837 415.7619 416.0905 0.0496 -1.0000 -1.0000 3800893 1576107453.30 151.5164 59.9982 32.0000 1.9818 1.9831 415.7020 416.0305 0.0495 -1.0000 -1.0000 3800955 1576107453.40 151.5035 59.9982 32.0000 1.9817 1.9830 415.8866 416.2153 0.0496 -1.0000 -1.0000 3801018 1576107453.50 151.5035 59.9982 32.0000 1.9811 1.9824 415.9651 416.2944 0.0497 -1.0000 -1.0000 3801096 1576107453.60 151.5035 59.9982 32.0000 1.9813 1.9826 415.9528 416.2822 0.0497 -1.0000 -1.0000 3801159 1576107453.70 151.5035 59.9982 32.0000 1.9814 1.9827 415.9360 416.2643 0.0495 -1.0000 -1.0000 3801221 1576107453.80 151.5035 59.9982 32.0000 1.9822 1.9834 415.8122 416.1414 0.0497 -1.0000 -1.0000 3801284 1576107453.90 151.4726 59.9982 32.0000 1.9831 1.9844 415.8104 416.1400 0.0497 -1.0000 -1.0000 3801346 1576107454.00 151.4628 59.9982 32.0000 1.9812 1.9825 415.8918 416.2200 0.0494 -1.0000 -1.0000 3801408 1576107454.10 151.4628 59.9982 32.0000 1.9819 1.9831 415.9367 416.2661 0.0497 -1.0000 -1.0000 3801487 1576107454.20 151.4628 59.9982 32.0000 1.9812 1.9824 415.9658 416.2948 0.0496 -1.0000 -1.0000 3801549 1576107454.30 151.4628 59.9982 32.0000 1.9827 1.9840 415.8660 416.1937 0.0494 -1.0000 -1.0000 3801627 1576107454.40 151.4628 59.9982 32.0000 1.9830 1.9843 415.7631 416.0917 0.0497 -1.0000 -1.0000 3801690 1576107454.50 151.5121 59.9982 32.0000 1.9825 1.9837 415.9112 416.2404 0.0497 -1.0000 -1.0000 3801752 1576107454.60 151.5121 59.9982 32.0000 1.9821 1.9834 415.9025 416.2321 0.0496 -1.0000 -1.0000 3801815 1576107454.70 151.5121 59.9982 32.0000 1.9826 1.9839 416.0190 416.3488 0.0497 -1.0000 -1.0000 3801877 1576107454.80 151.5121 59.9982 32.0000 1.9829 1.9842 415.9068 416.2355 0.0496 -1.0000 -1.0000 3801940 1576107454.90 151.5121 59.9982 32.0000 1.9832 1.9845 415.8040 416.1331 0.0497 -1.0000 -1.0000 3802018 1576107455.00 151.4490 59.9989 32.0000 1.9831 1.9844 415.7912 416.1203 0.0496 -1.0000 -1.0000 3802080 1576107455.10 151.4478 59.9989 32.0000 1.9826 1.9839 415.8735 416.2029 0.0497 -1.0000 -1.0000 3802143 1576107455.20 151.4478 59.9989 32.0000 1.9817 1.9830 416.0491 416.3786 0.0497 -1.0000 -1.0000 3802221 1576107455.30 151.4478 59.9989 32.0000 1.9814 1.9827 415.9170 416.2470 0.0498 -1.0000 -1.0000 3802284 1576107455.40 151.4478 59.9989 32.0000 1.9820 1.9833 415.7860 416.1154 0.0497 -1.0000 -1.0000 3802346 1576107455.50 151.4601 59.9989 32.0000 1.9827 1.9839 415.8079 416.1368 0.0496 -1.0000 -1.0000 3802987 1576107455.60 151.5369 59.9989 32.0000 1.9824 1.9836 415.8181 416.1465 0.0496 -1.0000 -1.0000 3803049 1576107455.70 151.5369 59.9989 32.0000 1.9831 1.9844 415.8711 416.2002 0.0496 -1.0000 -1.0000 3803112 1576107455.80 151.5369 59.9989 32.0000 1.9825 1.9838 415.9422 416.2716 0.0496 -1.0000 -1.0000 3803174 1576107455.90 151.5369 59.9989 32.0000 1.9821 1.9834 415.9929 416.3220 0.0496 -1.0000 -1.0000 3803237 1576107456.00 151.5369 59.9989 32.0000 1.9817 1.9830 415.9793 416.3080 0.0496 -1.0000 -1.0000 3803299 1576107456.10 151.5369 59.9989 32.0000 1.9824 1.9837 415.8765 416.2059 0.0497 -1.0000 -1.0000 3803377 1576107456.20 151.5376 59.9989 32.0000 1.9819 1.9832 415.8080 416.1378 0.0498 -1.0000 -1.0000 3803440 1576107456.30 151.5376 59.9989 32.0000 1.9827 1.9840 415.7746 416.1036 0.0496 -1.0000 -1.0000 3803518 1576107456.40 151.5376 59.9989 32.0000 1.9823 1.9835 415.8517 416.1810 0.0496 -1.0000 -1.0000 3803581 1576107456.50 151.5376 59.9989 32.0000 1.9817 1.9830 415.8363 416.1650 0.0496 -1.0000 -1.0000 3803908 1576107456.60 151.5376 59.9989 32.0000 1.9815 1.9828 415.8385 416.1676 0.0497 -1.0000 -1.0000 3803987 1576107456.70 151.5356 59.9989 32.0000 1.9825 1.9838 415.7655 416.0947 0.0497 -1.0000 -1.0000 3804049 1576107456.80 151.5293 59.9989 32.0000 1.9824 1.9837 415.7338 416.0636 0.0499 -1.0000 -1.0000 3804112 1576107456.90 151.5293 59.9989 32.0000 1.9822 1.9835 415.8243 416.1556 0.0499 -1.0000 -1.0000 3804190 1576107457.00 151.5293 59.9989 32.0000 1.9820 1.9833 415.9178 416.2469 0.0496 -1.0000 -1.0000 3804252 1576107457.10 151.5293 59.9989 32.0000 1.9821 1.9834 415.9123 416.2416 0.0497 -1.0000 -1.0000 3804315 1576107457.20 151.5293 59.9989 32.0000 1.9821 1.9834 415.8590 416.1880 0.0497 -1.0000 -1.0000 3804377 1576107457.30 151.4701 59.9989 32.0000 1.9820 1.9833 415.7378 416.0668 0.0496 -1.0000 -1.0000 3804440 1576107457.40 151.4701 59.9989 32.0000 1.9823 1.9836 415.7485 416.0768 0.0496 -1.0000 -1.0000 3804502 1576107457.50 151.4701 59.9989 32.0000 1.9815 1.9828 415.8623 416.1924 0.0498 -1.0000 -1.0000 3804596 1576107457.60 151.4701 59.9989 32.0000 1.9812 1.9824 415.8991 416.2276 0.0495 -1.0000 -1.0000 3804924 1576107457.70 151.4701 59.9989 32.0000 1.9810 1.9823 415.9081 416.2359 0.0495 -1.0000 -1.0000 3804987 1576107457.80 151.4373 59.9989 32.0000 1.9817 1.9830 415.8917 416.2209 0.0496 -1.0000 -1.0000 3805049 1576107457.90 151.4323 59.9989 32.0000 1.9828 1.9841 415.7641 416.0928 0.0496 -1.0000 -1.0000 3805112 1576107458.00 151.4323 59.9989 32.0000 1.9828 1.9841 415.7626 416.0916 0.0497 -1.0000 -1.0000 3805174 1576107458.10 151.4323 59.9989 32.0000 1.9827 1.9840 415.8491 416.1783 0.0497 -1.0000 -1.0000 3805252 1576107458.20 151.4323 59.9989 32.0000 1.9821 1.9834 415.9484 416.2773 0.0496 -1.0000 -1.0000 3805315 1576107458.30 151.4323 59.9989 32.0000 1.9814 1.9827 415.9361 416.2644 0.0495 -1.0000 -1.0000 3805393 1576107458.40 151.6012 59.9989 32.0000 1.9815 1.9828 415.8486 416.1772 0.0496 -1.0000 -1.0000 3805455 1576107458.50 151.6012 59.9989 32.0000 1.9828 1.9841 415.8850 416.2138 0.0496 -1.0000 -1.0000 3805518 1576107458.60 151.6012 59.9989 32.0000 1.9823 1.9836 415.7430 416.0709 0.0495 -1.0000 -1.0000 3805955 1576107458.70 151.6012 59.9989 32.0000 1.9826 1.9839 415.6965 416.0262 0.0498 -1.0000 -1.0000 3806034 1576107458.80 151.6012 59.9989 32.0000 1.9832 1.9845 415.6905 416.0193 0.0497 -1.0000 -1.0000 3806081 1576107458.90 151.5745 59.9989 32.0000 1.9823 1.9836 415.8929 416.2226 0.0498 -1.0000 -1.0000 3806159 1576107459.00 151.5460 59.9989 32.0000 1.9814 1.9827 415.9515 416.2805 0.0496 -1.0000 -1.0000 3806221 1576107459.10 151.5460 59.9989 32.0000 1.9825 1.9838 415.9494 416.2787 0.0497 -1.0000 -1.0000 3806502 1576107459.20 151.5460 59.9989 32.0000 1.9827 1.9840 415.8195 416.1481 0.0497 -1.0000 -1.0000 3806565 1576107459.30 151.5460 59.9989 32.0000 1.9824 1.9837 415.8534 416.1819 0.0496 -1.0000 -1.0000 3806627 1576107459.40 151.5460 59.9989 32.0000 1.9825 1.9838 415.8989 416.2270 0.0495 -1.0000 -1.0000 3806690 1576107459.50 151.4957 59.9989 32.0000 1.9816 1.9829 415.9771 416.3059 0.0496 -1.0000 -1.0000 3806768 1576107459.60 151.4957 59.9989 32.0000 1.9813 1.9826 415.9255 416.2545 0.0496 -1.0000 -1.0000 3806908 1576107459.70 151.4957 59.9989 32.0000 1.9820 1.9833 415.9071 416.2362 0.0497 -1.0000 -1.0000 3806971 1576107459.80 151.4957 59.9989 32.0000 1.9827 1.9840 415.8987 416.2263 0.0495 -1.0000 -1.0000 3807049 1576107459.90 151.4957 59.9989 32.0000 1.9837 1.9850 415.7760 416.1045 0.0496 -1.0000 -1.0000 3807112 1576107460.00 151.4942 59.9983 32.0000 1.9831 1.9844 415.7837 416.1125 0.0496 -1.0000 -1.0000 3807174 1576107460.10 151.4942 59.9983 32.0000 1.9826 1.9839 415.9927 416.3217 0.0496 -1.0000 -1.0000 3807518 1576107460.20 151.4942 59.9983 32.0000 1.9821 1.9834 416.0707 416.4003 0.0497 -1.0000 -1.0000 3807565 1576107460.30 151.4942 59.9983 32.0000 1.9822 1.9835 415.9916 416.3210 0.0498 -1.0000 -1.0000 3807643 1576107460.40 151.4942 59.9983 32.0000 1.9821 1.9834 415.8351 416.1650 0.0495 -1.0000 -1.0000 3807705 1576107460.50 151.5066 59.9983 32.0000 1.9826 1.9839 415.7260 416.0554 0.0497 -1.0000 -1.0000 3807768 1576107460.60 151.5797 59.9983 32.0000 1.9827 1.9840 415.7712 416.0990 0.0495 -1.0000 -1.0000 3807924 1576107460.70 151.5797 59.9983 32.0000 1.9819 1.9832 415.8499 416.1779 0.0495 -1.0000 -1.0000 3807987 1576107460.80 151.5797 59.9983 32.0000 1.9818 1.9831 415.9066 416.2340 0.0494 -1.0000 -1.0000 3808049 1576107460.90 151.5797 59.9983 32.0000 1.9818 1.9831 415.9501 416.2777 0.0495 -1.0000 -1.0000 3808128 1576107461.00 151.5797 59.9983 32.0000 1.9819 1.9832 415.9188 416.2468 0.0495 -1.0000 -1.0000 3808190 1576107461.10 151.5121 59.9983 32.0000 1.9824 1.9837 415.8447 416.1735 0.0496 -1.0000 -1.0000 3808674 1576107461.20 151.4445 59.9983 32.0000 1.9828 1.9840 415.8335 416.1618 0.0496 -1.0000 -1.0000 3808737 1576107461.30 151.4445 59.9983 32.0000 1.9826 1.9839 415.7998 416.1288 0.0496 -1.0000 -1.0000 3808799 1576107461.40 151.4445 59.9983 32.0000 1.9810 1.9823 415.9109 416.2391 0.0495 -1.0000 -1.0000 3808862 1576107461.50 151.4445 59.9983 32.0000 1.9810 1.9823 415.9647 416.2929 0.0494 -1.0000 -1.0000 3808940 1576107461.60 151.4445 59.9983 32.0000 1.9812 1.9825 415.8703 416.1984 0.0494 -1.0000 -1.0000 3809002 1576107461.70 151.4717 59.9983 32.0000 1.9820 1.9833 415.7688 416.0969 0.0495 -1.0000 -1.0000 3809065 1576107461.80 151.4730 59.9983 32.0000 1.9821 1.9834 415.7664 416.0961 0.0497 -1.0000 -1.0000 3809143 1576107461.90 151.4730 59.9983 32.0000 1.9832 1.9844 415.7857 416.1129 0.0494 -1.0000 -1.0000 3809205 1576107462.00 151.4730 59.9983 32.0000 1.9820 1.9833 415.8514 416.1787 0.0494 -1.0000 -1.0000 3809268 1576107462.10 151.4730 59.9983 32.0000 1.9814 1.9827 415.9543 416.2835 0.0497 -1.0000 -1.0000 3809331 1576107462.20 151.4730 59.9983 32.0000 1.9820 1.9833 415.9183 416.2468 0.0495 -1.0000 -1.0000 3809440 1576107462.30 151.4420 59.9983 32.0000 1.9818 1.9831 415.9653 416.2930 0.0495 -1.0000 -1.0000 3809502 1576107462.40 151.4420 59.9983 32.0000 1.9817 1.9830 415.8385 416.1673 0.0497 -1.0000 -1.0000 3809565 1576107462.50 151.4420 59.9983 32.0000 1.9822 1.9835 415.9267 416.2552 0.0495 -1.0000 -1.0000 3809628 1576107462.60 151.4420 59.9983 32.0000 1.9824 1.9836 415.9152 416.2421 0.0493 -1.0000 -1.0000 3809705 1576107462.70 151.4420 59.9983 32.0000 1.9823 1.9836 415.9866 416.3146 0.0495 -1.0000 -1.0000 3809987 1576107462.80 151.5245 59.9983 32.0000 1.9823 1.9836 415.9998 416.3277 0.0495 -1.0000 -1.0000 3810049 1576107462.90 151.5320 59.9983 32.0000 1.9828 1.9841 415.8846 416.2127 0.0495 -1.0000 -1.0000 3810128 1576107463.00 151.5320 59.9983 32.0000 1.9829 1.9841 415.8392 416.1670 0.0495 -1.0000 -1.0000 3810190 1576107463.10 151.5320 59.9983 32.0000 1.9830 1.9843 415.7707 416.0993 0.0496 -1.0000 -1.0000 3810252 1576107463.20 151.5320 59.9983 32.0000 1.9831 1.9844 415.7529 416.0808 0.0495 -1.0000 -1.0000 3810440 1576107463.30 151.5320 59.9983 32.0000 1.9820 1.9833 415.8634 416.1917 0.0495 -1.0000 -1.0000 3810502 1576107463.40 151.5523 59.9983 32.0000 1.9818 1.9830 415.9357 416.2636 0.0495 -1.0000 -1.0000 3810565 1576107463.50 151.5523 59.9983 32.0000 1.9818 1.9831 415.9525 416.2817 0.0496 -1.0000 -1.0000 3810627 1576107463.60 151.5523 59.9983 32.0000 1.9824 1.9837 415.8080 416.1358 0.0494 -1.0000 -1.0000 3810705 1576107463.70 151.5523 59.9983 32.0000 1.9828 1.9841 415.7729 416.1016 0.0497 -1.0000 -1.0000 3810940 1576107463.80 151.5523 59.9983 32.0000 1.9823 1.9836 415.7474 416.0755 0.0495 -1.0000 -1.0000 3811018 1576107463.90 151.5523 59.9983 32.0000 1.9823 1.9836 415.8554 416.1832 0.0494 -1.0000 -1.0000 3811080 1576107464.00 151.4301 59.9983 32.0000 1.9817 1.9830 415.8804 416.2080 0.0494 -1.0000 -1.0000 3811143 1576107464.10 151.4301 59.9983 32.0000 1.9815 1.9828 415.9494 416.2782 0.0496 -1.0000 -1.0000 3811205 1576107464.20 151.4301 59.9983 32.0000 1.9823 1.9835 415.9793 416.3073 0.0495 -1.0000 -1.0000 3811690 1576107464.30 151.4301 59.9983 32.0000 1.9821 1.9834 415.8275 416.1557 0.0495 -1.0000 -1.0000 3811752 1576107464.40 151.4301 59.9983 32.0000 1.9822 1.9835 415.6900 416.0180 0.0495 -1.0000 -1.0000 3811846 1576107464.50 151.4296 59.9983 32.0000 1.9829 1.9842 415.7675 416.0956 0.0495 -1.0000 -1.0000 3811908 1576107464.60 151.4296 59.9983 32.0000 1.9825 1.9838 415.7850 416.1131 0.0495 -1.0000 -1.0000 3811971 1576107464.70 151.4296 59.9983 32.0000 1.9825 1.9838 415.8988 416.2270 0.0495 -1.0000 -1.0000 3812205 1576107464.80 151.4296 59.9983 32.0000 1.9816 1.9829 415.9894 416.3177 0.0495 -1.0000 -1.0000 3812268 1576107464.90 151.4296 59.9983 32.0000 1.9817 1.9829 415.8661 416.1940 0.0494 -1.0000 -1.0000 3812330 1576107465.00 151.4666 59.9984 32.0000 1.9834 1.9847 415.7842 416.1125 0.0496 -1.0000 -1.0000 3812393 1576107465.10 151.5012 59.9984 32.0000 1.9832 1.9845 415.7963 416.1250 0.0496 -1.0000 -1.0000 3812455 1576107465.20 151.5012 59.9984 32.0000 1.9831 1.9844 415.9283 416.2560 0.0494 -1.0000 -1.0000 3813205 1576107465.30 151.5012 59.9984 32.0000 1.9824 1.9837 415.9541 416.2822 0.0495 -1.0000 -1.0000 3813268 1576107465.40 151.5012 59.9984 32.0000 1.9816 1.9829 415.9473 416.2753 0.0495 -1.0000 -1.0000 3813331 1576107465.50 151.5012 59.9984 32.0000 1.9820 1.9833 415.7824 416.1102 0.0495 -1.0000 -1.0000 3813408 1576107465.60 151.5060 59.9984 32.0000 1.9831 1.9844 415.7600 416.0883 0.0496 -1.0000 -1.0000 3813455 1576107465.70 151.5060 59.9984 32.0000 1.9830 1.9843 415.7529 416.0809 0.0495 -1.0000 -1.0000 3813534 1576107465.80 151.5060 59.9984 32.0000 1.9824 1.9837 415.7945 416.1227 0.0495 -1.0000 -1.0000 3813596 1576107465.90 151.5060 59.9984 32.0000 1.9812 1.9825 415.9404 416.2688 0.0495 -1.0000 -1.0000 3813658 1576107466.00 151.5060 59.9984 32.0000 1.9820 1.9833 415.8671 416.1944 0.0493 -1.0000 -1.0000 3813721 1576107466.10 151.5058 59.9984 32.0000 1.9823 1.9835 415.8194 416.1478 0.0496 -1.0000 -1.0000 3813799 1576107466.20 151.5058 59.9984 32.0000 1.9818 1.9831 415.8164 416.1439 0.0494 -1.0000 -1.0000 3813862 1576107466.30 151.5058 59.9984 32.0000 1.9823 1.9836 415.7358 416.0637 0.0496 -1.0000 -1.0000 3813940 1576107466.40 151.5058 59.9984 32.0000 1.9820 1.9833 415.8171 416.1453 0.0495 -1.0000 -1.0000 3814002 1576107466.50 151.5058 59.9984 32.0000 1.9813 1.9826 415.9301 416.2581 0.0496 -1.0000 -1.0000 3814065 1576107466.60 151.5058 59.9984 32.0000 1.9812 1.9825 415.9471 416.2759 0.0496 -1.0000 -1.0000 3814128 1576107466.70 151.4994 59.9984 32.0000 1.9820 1.9833 415.8534 416.1814 0.0495 -1.0000 -1.0000 3814205 1576107466.80 151.4643 59.9984 32.0000 1.9827 1.9840 415.8264 416.1536 0.0494 -1.0000 -1.0000 3814268 1576107466.90 151.4643 59.9984 32.0000 1.9826 1.9839 415.7733 416.1008 0.0494 -1.0000 -1.0000 3814330 1576107467.00 151.4643 59.9984 32.0000 1.9825 1.9838 415.8243 416.1516 0.0494 -1.0000 -1.0000 3814393 1576107467.10 151.4643 59.9984 32.0000 1.9818 1.9831 415.9849 416.3125 0.0494 -1.0000 -1.0000 3814455 1576107467.20 151.4643 59.9984 32.0000 1.9817 1.9830 415.9188 416.2470 0.0495 -1.0000 -1.0000 3814534 1576107467.30 151.4643 59.9984 32.0000 1.9827 1.9840 415.7666 416.0941 0.0494 -1.0000 -1.0000 3814596 1576107467.40 151.4643 59.9984 32.0000 1.9831 1.9843 415.8015 416.1300 0.0496 -1.0000 -1.0000 3814659 1576107467.50 151.4643 59.9984 32.0000 1.9823 1.9836 415.8525 416.1803 0.0495 -1.0000 -1.0000 3814737 1576107467.60 151.4643 59.9984 32.0000 1.9822 1.9835 415.9730 416.3011 0.0495 -1.0000 -1.0000 3814799 1576107467.70 151.4643 59.9984 32.0000 1.9820 1.9833 415.9793 416.3075 0.0495 -1.0000 -1.0000 3814862 1576107467.80 151.4981 59.9984 32.0000 1.9822 1.9834 415.9402 416.2679 0.0494 -1.0000 -1.0000 3814987 1576107467.90 151.5036 59.9984 32.0000 1.9831 1.9844 415.8671 416.1952 0.0495 -1.0000 -1.0000 3815049 1576107468.00 151.5182 59.9984 32.0000 1.9834 1.9847 415.7650 416.0930 0.0495 -1.0000 -1.0000 3815112 1576107468.10 151.5182 59.9984 32.0000 1.9826 1.9839 415.7388 416.0666 0.0495 -1.0000 -1.0000 3815190 1576107468.20 151.5182 59.9984 32.0000 1.9820 1.9833 415.9410 416.2693 0.0495 -1.0000 -1.0000 3815252 1576107468.30 151.5182 59.9984 32.0000 1.9821 1.9834 415.9636 416.2918 0.0495 -1.0000 -1.0000 3815487 1576107468.40 151.5182 59.9984 32.0000 1.9825 1.9838 415.8643 416.1924 0.0496 -1.0000 -1.0000 3815549 1576107468.50 151.5404 59.9984 32.0000 1.9828 1.9841 415.7725 416.0999 0.0494 -1.0000 -1.0000 3815612 1576107468.60 151.5437 59.9984 32.0000 1.9827 1.9840 415.7425 416.0696 0.0494 -1.0000 -1.0000 3815690 1576107468.70 151.5437 59.9984 32.0000 1.9824 1.9836 415.8435 416.1714 0.0495 -1.0000 -1.0000 3815752 1576107468.80 151.5437 59.9984 32.0000 1.9822 1.9835 415.8883 416.2163 0.0495 -1.0000 -1.0000 3816627 1576107468.90 151.5437 59.9984 32.0000 1.9824 1.9837 415.9326 416.2603 0.0494 -1.0000 -1.0000 3816705 1576107469.00 151.5382 59.9984 32.0000 1.9829 1.9842 415.8603 416.1880 0.0494 -1.0000 -1.0000 3816768 1576107469.10 151.5205 59.9984 32.0000 1.9828 1.9841 415.7999 416.1272 0.0494 -1.0000 -1.0000 3816815 1576107469.20 151.5205 59.9984 32.0000 1.9829 1.9842 415.6977 416.0264 0.0495 -1.0000 -1.0000 3816893 1576107469.30 151.5205 59.9984 32.0000 1.9825 1.9838 415.8892 416.2167 0.0494 -1.0000 -1.0000 3816955 1576107469.40 151.5205 59.9984 32.0000 1.9819 1.9832 415.9625 416.2904 0.0494 -1.0000 -1.0000 3817018 1576107469.50 151.5205 59.9984 32.0000 1.9821 1.9834 415.9196 416.2484 0.0497 -1.0000 -1.0000 3817096 1576107469.60 151.4597 59.9992 32.0000 1.9822 1.9835 415.8224 416.1498 0.0495 -1.0000 -1.0000 3817159 1576107469.70 151.4597 59.9992 32.0000 1.9827 1.9840 415.7970 416.1248 0.0495 -1.0000 -1.0000 3817221 1576107469.80 151.4597 59.9992 32.0000 1.9829 1.9842 415.8121 416.1394 0.0493 -1.0000 -1.0000 3817284 1576107469.90 151.4597 59.9992 32.0000 1.9824 1.9837 415.9000 416.2300 0.0497 -1.0000 -1.0000 3817346 1576107470.00 151.4597 59.9992 32.0000 1.9823 1.9835 415.8410 416.1693 0.0495 -1.0000 -1.0000 3817408 1576107470.10 151.5089 59.9992 32.0000 1.9817 1.9830 415.9240 416.2520 0.0494 -1.0000 -1.0000 3817487 1576107470.20 151.5191 59.9992 32.0000 1.9827 1.9840 415.8199 416.1473 0.0494 -1.0000 -1.0000 3817549 1576107470.30 151.5191 59.9992 32.0000 1.9831 1.9843 415.8542 416.1822 0.0495 -1.0000 -1.0000 3817628 1576107470.40 151.5191 59.9992 32.0000 1.9833 1.9846 415.7619 416.0902 0.0496 -1.0000 -1.0000 3817752 1576107470.50 151.5191 59.9992 32.0000 1.9829 1.9842 415.8787 416.2062 0.0494 -1.0000 -1.0000 3817815 1576107470.60 151.5191 59.9992 32.0000 1.9816 1.9829 415.9487 416.2782 0.0496 -1.0000 -1.0000 3817878 1576107470.70 151.5207 59.9992 32.0000 1.9823 1.9836 415.9343 416.2622 0.0495 -1.0000 -1.0000 3817940 1576107470.80 151.5214 59.9992 32.0000 1.9822 1.9835 415.8392 416.1667 0.0494 -1.0000 -1.0000 3818018 1576107470.90 151.5214 59.9992 32.0000 1.9828 1.9841 415.7310 416.0584 0.0494 -1.0000 -1.0000 3818455 1576107471.00 151.5214 59.9992 32.0000 1.9831 1.9843 415.7686 416.0950 0.0493 -1.0000 -1.0000 3818518 1576107471.10 151.5214 59.9992 32.0000 1.9825 1.9838 415.9283 416.2566 0.0496 -1.0000 -1.0000 3818580 1576107471.20 151.5214 59.9992 32.0000 1.9818 1.9831 415.9544 416.2823 0.0495 -1.0000 -1.0000 3818643 1576107471.30 151.6072 59.9992 32.0000 1.9820 1.9833 415.9402 416.2682 0.0495 -1.0000 -1.0000 3818705 1576107471.40 151.6072 59.9992 32.0000 1.9817 1.9829 415.9171 416.2455 0.0495 -1.0000 -1.0000 3818955 1576107471.50 151.6072 59.9992 32.0000 1.9819 1.9832 415.9335 416.2622 0.0495 -1.0000 -1.0000 3819018 1576107471.60 151.6072 59.9992 32.0000 1.9816 1.9829 415.7316 416.0591 0.0495 -1.0000 -1.0000 3819080 1576107471.70 151.6072 59.9992 32.0000 1.9817 1.9830 415.7179 416.0456 0.0494 -1.0000 -1.0000 3819159 1576107471.80 151.5065 59.9992 32.0000 1.9812 1.9825 415.8123 416.1393 0.0493 -1.0000 -1.0000 3819221 1576107471.90 151.5065 59.9992 32.0000 1.9811 1.9823 415.8984 416.2264 0.0494 -1.0000 -1.0000 3819455 1576107472.00 151.5065 59.9992 32.0000 1.9813 1.9826 415.8732 416.1999 0.0492 -1.0000 -1.0000 3819518 1576107472.10 151.5065 59.9992 32.0000 1.9820 1.9832 415.8182 416.1457 0.0495 -1.0000 -1.0000 3819581 1576107472.20 151.5065 59.9992 32.0000 1.9827 1.9840 415.8479 416.1757 0.0495 -1.0000 -1.0000 3819643 1576107472.30 151.5065 59.9992 32.0000 1.9833 1.9846 415.7488 416.0766 0.0495 -1.0000 -1.0000 3819721 1576107472.40 151.5234 59.9992 32.0000 1.9825 1.9838 415.8688 416.1969 0.0495 -1.0000 -1.0000 3819987 1576107472.50 151.5234 59.9992 32.0000 1.9820 1.9833 415.8851 416.2130 0.0495 -1.0000 -1.0000 3820049 1576107472.60 151.5234 59.9992 32.0000 1.9819 1.9832 415.8667 416.1943 0.0494 -1.0000 -1.0000 3820128 1576107472.70 151.5234 59.9992 32.0000 1.9827 1.9840 415.9500 416.2777 0.0494 -1.0000 -1.0000 3820190 1576107472.80 151.5234 59.9992 32.0000 1.9832 1.9845 415.8547 416.1829 0.0495 -1.0000 -1.0000 3820252 1576107472.90 151.5234 59.9992 32.0000 1.9829 1.9842 415.8739 416.2006 0.0493 -1.0000 -1.0000 3820315 1576107473.00 151.3767 59.9992 32.0000 1.9817 1.9830 415.9664 416.2933 0.0493 -1.0000 -1.0000 3820377 1576107473.10 151.3767 59.9992 32.0000 1.9821 1.9834 415.9347 416.2619 0.0496 -1.0000 -1.0000 3820440 1576107473.20 151.3767 59.9992 32.0000 1.9820 1.9832 415.8350 416.1620 0.0493 -1.0000 -1.0000 3820518 1576107473.30 151.3767 59.9992 32.0000 1.9817 1.9830 415.8319 416.1583 0.0493 -1.0000 -1.0000 3820580 1576107473.40 151.3767 59.9992 32.0000 1.9826 1.9839 415.7400 416.0674 0.0494 -1.0000 -1.0000 3821221 1576107473.50 151.4564 59.9992 32.0000 1.9827 1.9840 415.7011 416.0284 0.0494 -1.0000 -1.0000 3821299 1576107473.60 151.5096 59.9992 32.0000 1.9819 1.9832 415.8982 416.2255 0.0494 -1.0000 -1.0000 3821362 1576107473.70 151.5096 59.9992 32.0000 1.9817 1.9830 415.9292 416.2575 0.0496 -1.0000 -1.0000 3821424 1576107473.80 151.5096 59.9992 32.0000 1.9820 1.9833 415.8810 416.2089 0.0494 -1.0000 -1.0000 3821502 1576107473.90 151.5096 59.9992 32.0000 1.9830 1.9843 415.8321 416.1592 0.0494 -1.0000 -1.0000 3821565 1576107474.00 151.5096 59.9992 32.0000 1.9825 1.9837 415.7824 416.1096 0.0495 -1.0000 -1.0000 3821628 1576107474.10 151.5110 59.9992 32.0000 1.9817 1.9830 415.8555 416.1829 0.0493 -1.0000 -1.0000 3821690 1576107474.20 151.5110 59.9992 32.0000 1.9819 1.9832 416.0223 416.3490 0.0493 -1.0000 -1.0000 3821752 1576107474.30 151.5110 59.9992 32.0000 1.9817 1.9830 415.9798 416.3063 0.0493 -1.0000 -1.0000 3821831 1576107474.40 151.5110 59.9992 32.0000 1.9818 1.9831 415.8456 416.1725 0.0493 -1.0000 -1.0000 3821940 1576107474.50 151.5110 59.9992 32.0000 1.9819 1.9832 415.7127 416.0399 0.0494 -1.0000 -1.0000 3822002 1576107474.60 151.5110 59.9992 32.0000 1.9822 1.9835 415.7208 416.0480 0.0494 -1.0000 -1.0000 3822065 1576107474.70 151.5397 59.9985 32.0000 1.9820 1.9833 415.7433 416.0711 0.0495 -1.0000 -1.0000 3822128 1576107474.80 151.5397 59.9985 32.0000 1.9816 1.9829 415.9359 416.2637 0.0494 -1.0000 -1.0000 3822190 1576107474.90 151.5397 59.9985 32.0000 1.9817 1.9830 415.8123 416.1398 0.0495 -1.0000 -1.0000 3822440 1576107475.00 151.5397 59.9985 32.0000 1.9812 1.9825 415.9179 416.2450 0.0492 -1.0000 -1.0000 3822502 1576107475.10 151.5397 59.9985 32.0000 1.9822 1.9835 415.8253 416.1521 0.0494 -1.0000 -1.0000 3822565 1576107475.20 151.4727 59.9985 32.0000 1.9827 1.9840 415.7045 416.0335 0.0496 -1.0000 -1.0000 3822627 1576107475.30 151.4727 59.9985 32.0000 1.9823 1.9836 415.8450 416.1724 0.0493 -1.0000 -1.0000 3822690 1576107475.40 151.4727 59.9985 32.0000 1.9814 1.9827 415.8938 416.2202 0.0495 -1.0000 -1.0000 3822940 1576107475.50 151.4727 59.9985 32.0000 1.9815 1.9828 415.8995 416.2273 0.0495 -1.0000 -1.0000 3823018 1576107475.60 151.4727 59.9985 32.0000 1.9820 1.9833 415.8430 416.1704 0.0494 -1.0000 -1.0000 3823080 1576107475.70 151.4778 59.9985 32.0000 1.9828 1.9841 415.7147 416.0432 0.0496 -1.0000 -1.0000 3823143 1576107475.80 151.4912 59.9985 32.0000 1.9822 1.9835 415.7227 416.0507 0.0495 -1.0000 -1.0000 3823221 1576107475.90 151.4912 59.9985 32.0000 1.9816 1.9829 415.7814 416.1090 0.0493 -1.0000 -1.0000 3823440 1576107476.00 151.4912 59.9985 32.0000 1.9820 1.9833 415.8822 416.2082 0.0492 -1.0000 -1.0000 3823502 1576107476.10 151.4912 59.9985 32.0000 1.9817 1.9830 415.9752 416.3022 0.0494 -1.0000 -1.0000 3823581 1576107476.20 151.4912 59.9985 32.0000 1.9814 1.9827 415.8883 416.2160 0.0494 -1.0000 -1.0000 3823643 1576107476.30 151.4912 59.9985 32.0000 1.9822 1.9835 415.6809 416.0076 0.0493 -1.0000 -1.0000 3823705 1576107476.40 151.4912 59.9985 32.0000 1.9825 1.9838 415.7309 416.0577 0.0494 -1.0000 -1.0000 3823768 1576107476.50 151.4492 59.9985 32.0000 1.9824 1.9837 415.8772 416.2042 0.0493 -1.0000 -1.0000 3823831 1576107476.60 151.4492 59.9985 32.0000 1.9819 1.9831 415.9230 416.2504 0.0493 -1.0000 -1.0000 3823908 1576107476.70 151.4492 59.9985 32.0000 1.9814 1.9827 415.9317 416.2591 0.0494 -1.0000 -1.0000 3823971 1576107476.80 151.4492 59.9985 32.0000 1.9817 1.9830 415.9208 416.2491 0.0495 -1.0000 -1.0000 3824034 1576107476.90 151.4492 59.9985 32.0000 1.9819 1.9832 415.8551 416.1820 0.0493 -1.0000 -1.0000 3824112 1576107477.00 151.5465 59.9985 32.0000 1.9828 1.9841 415.7771 416.1037 0.0493 -1.0000 -1.0000 3824284 1576107477.10 151.5938 59.9985 32.0000 1.9827 1.9840 415.7382 416.0651 0.0493 -1.0000 -1.0000 3824346 1576107477.20 151.5938 59.9985 32.0000 1.9826 1.9839 415.7601 416.0869 0.0494 -1.0000 -1.0000 3824424 1576107477.30 151.5938 59.9985 32.0000 1.9820 1.9832 415.8058 416.1333 0.0494 -1.0000 -1.0000 3824487 1576107477.40 151.5938 59.9985 32.0000 1.9823 1.9836 415.8194 416.1462 0.0493 -1.0000 -1.0000 3824549 1576107477.50 151.5938 59.9985 32.0000 1.9820 1.9833 415.9223 416.2494 0.0493 -1.0000 -1.0000 3825002 1576107477.60 151.5472 59.9985 32.0000 1.9817 1.9829 415.7317 416.0591 0.0495 -1.0000 -1.0000 3825065 1576107477.70 151.5331 59.9985 32.0000 1.9823 1.9835 415.6376 415.9652 0.0494 -1.0000 -1.0000 3825127 1576107477.80 151.5331 59.9985 32.0000 1.9820 1.9833 415.8351 416.1623 0.0494 -1.0000 -1.0000 3825205 1576107477.90 151.5331 59.9985 32.0000 1.9824 1.9837 415.7069 416.0341 0.0494 -1.0000 -1.0000 3825268 1576107478.00 151.5331 59.9985 32.0000 1.9823 1.9836 415.7690 416.0966 0.0495 -1.0000 -1.0000 3825331 1576107478.10 151.5329 59.9985 32.0000 1.9821 1.9834 415.8552 416.1829 0.0495 -1.0000 -1.0000 3825408 1576107478.20 151.4317 59.9985 32.0000 1.9825 1.9838 415.8462 416.1742 0.0495 -1.0000 -1.0000 3825471 1576107478.30 151.4317 59.9985 32.0000 1.9827 1.9840 415.7637 416.0918 0.0496 -1.0000 -1.0000 3825534 1576107478.40 151.4317 59.9985 32.0000 1.9822 1.9835 415.6383 415.9662 0.0495 -1.0000 -1.0000 3825596 1576107478.50 151.4317 59.9985 32.0000 1.9822 1.9834 415.7250 416.0520 0.0493 -1.0000 -1.0000 3826237 1576107478.60 151.4317 59.9985 32.0000 1.9814 1.9827 415.9886 416.3153 0.0493 -1.0000 -1.0000 3826299 1576107478.70 151.4270 59.9985 32.0000 1.9820 1.9833 415.7951 416.1229 0.0495 -1.0000 -1.0000 3826362 1576107478.80 151.4238 59.9985 32.0000 1.9821 1.9834 415.7670 416.0959 0.0496 -1.0000 -1.0000 3826424 1576107478.90 151.4238 59.9985 32.0000 1.9825 1.9838 415.6797 416.0067 0.0494 -1.0000 -1.0000 3826502 1576107479.00 151.4238 59.9985 32.0000 1.9825 1.9837 415.6816 416.0085 0.0492 -1.0000 -1.0000 3826565 1576107479.10 151.4238 59.9985 32.0000 1.9829 1.9841 415.7537 416.0809 0.0494 -1.0000 -1.0000 3826627 1576107479.20 151.4238 59.9985 32.0000 1.9828 1.9841 415.8421 416.1694 0.0494 -1.0000 -1.0000 3826705 1576107479.30 151.5100 59.9985 32.0000 1.9821 1.9834 415.8812 416.2086 0.0494 -1.0000 -1.0000 3826768 1576107479.40 151.5179 59.9985 32.0000 1.9822 1.9835 415.7985 416.1256 0.0494 -1.0000 -1.0000 3826830 1576107479.50 151.5179 59.9985 32.0000 1.9828 1.9841 415.8616 416.1901 0.0495 -1.0000 -1.0000 3826987 1576107479.60 151.5179 59.9985 32.0000 1.9833 1.9846 415.7976 416.1246 0.0494 -1.0000 -1.0000 3827049 1576107479.70 151.5179 59.9985 32.0000 1.9819 1.9832 415.8380 416.1658 0.0495 -1.0000 -1.0000 3827112 1576107479.80 151.5179 59.9985 32.0000 1.9817 1.9830 415.9215 416.2498 0.0495 -1.0000 -1.0000 3827190 1576107479.90 151.5180 59.9985 32.0000 1.9809 1.9822 415.8428 416.1712 0.0496 -1.0000 -1.0000 3827252 1576107480.00 151.5193 59.9978 32.0000 1.9825 1.9838 415.8505 416.1788 0.0495 -1.0000 -1.0000 3827315 1576107480.10 151.5193 59.9978 32.0000 1.9828 1.9841 415.7379 416.0660 0.0495 -1.0000 -1.0000 3827455 1576107480.20 151.5193 59.9978 32.0000 1.9823 1.9836 415.7451 416.0732 0.0495 -1.0000 -1.0000 3827518 1576107480.30 151.5193 59.9978 32.0000 1.9821 1.9833 415.7753 416.1035 0.0495 -1.0000 -1.0000 3827581 1576107480.40 151.5193 59.9978 32.0000 1.9817 1.9830 415.8205 416.1487 0.0495 -1.0000 -1.0000 3827643 1576107480.50 151.5544 59.9978 32.0000 1.9819 1.9832 415.8881 416.2149 0.0493 -1.0000 -1.0000 3827705 1576107480.60 151.5554 59.9978 32.0000 1.9816 1.9829 415.8287 416.1561 0.0494 -1.0000 -1.0000 3827955 1576107480.70 151.5554 59.9978 32.0000 1.9825 1.9838 415.7433 416.0717 0.0496 -1.0000 -1.0000 3828018 1576107480.80 151.5554 59.9978 32.0000 1.9827 1.9840 415.6827 416.0107 0.0495 -1.0000 -1.0000 3828081 1576107480.90 151.5554 59.9978 32.0000 1.9815 1.9828 415.8429 416.1710 0.0495 -1.0000 -1.0000 3828143 1576107481.00 151.5496 59.9978 32.0000 1.9814 1.9827 415.9599 416.2878 0.0495 -1.0000 -1.0000 3828205 1576107481.10 151.4919 59.9978 32.0000 1.9820 1.9833 415.8783 416.2073 0.0497 -1.0000 -1.0000 3828690 1576107481.20 151.4919 59.9978 32.0000 1.9826 1.9838 415.7300 416.0576 0.0495 -1.0000 -1.0000 3828768 1576107481.30 151.4919 59.9978 32.0000 1.9823 1.9836 415.7030 416.0308 0.0495 -1.0000 -1.0000 3828830 1576107481.40 151.4919 59.9978 32.0000 1.9821 1.9834 415.7628 416.0905 0.0494 -1.0000 -1.0000 3828893 1576107481.50 151.4919 59.9978 32.0000 1.9818 1.9831 415.9476 416.2756 0.0495 -1.0000 -1.0000 3828955 1576107481.60 151.4860 59.9978 32.0000 1.9820 1.9833 415.9595 416.2883 0.0495 -1.0000 -1.0000 3829205 1576107481.70 151.4779 59.9978 32.0000 1.9825 1.9838 415.8719 416.2001 0.0496 -1.0000 -1.0000 3829268 1576107481.80 151.4779 59.9978 32.0000 1.9827 1.9840 415.7269 416.0560 0.0497 -1.0000 -1.0000 3829330 1576107481.90 151.4779 59.9978 32.0000 1.9831 1.9844 415.6861 416.0136 0.0495 -1.0000 -1.0000 3829393 1576107482.00 151.4779 59.9978 32.0000 1.9829 1.9842 415.8083 416.1374 0.0496 -1.0000 -1.0000 3829471 1576107482.10 151.4779 59.9978 32.0000 1.9815 1.9828 415.9568 416.2853 0.0495 -1.0000 -1.0000 3829534 1576107482.20 151.5482 59.9978 32.0000 1.9821 1.9834 415.8736 416.2028 0.0497 -1.0000 -1.0000 3829596 1576107482.30 151.5531 59.9978 32.0000 1.9822 1.9835 415.7845 416.1126 0.0494 -1.0000 -1.0000 3829674 1576107482.40 151.5531 59.9978 32.0000 1.9824 1.9837 415.7029 416.0306 0.0495 -1.0000 -1.0000 3829737 1576107482.50 151.5531 59.9978 32.0000 1.9831 1.9844 415.7217 416.0510 0.0497 -1.0000 -1.0000 3829799 1576107482.60 151.5531 59.9978 32.0000 1.9829 1.9841 415.7569 416.0850 0.0495 -1.0000 -1.0000 3829877 1576107482.70 151.5531 59.9978 32.0000 1.9818 1.9831 415.8586 416.1866 0.0494 -1.0000 -1.0000 3829987 1576107482.80 151.5829 59.9978 32.0000 1.9814 1.9827 415.9047 416.2325 0.0494 -1.0000 -1.0000 3830049 1576107482.90 151.5829 59.9978 32.0000 1.9817 1.9830 415.8439 416.1718 0.0495 -1.0000 -1.0000 3830127 1576107483.00 151.5829 59.9978 32.0000 1.9818 1.9830 415.9193 416.2477 0.0496 -1.0000 -1.0000 3830190 1576107483.10 151.5829 59.9978 32.0000 1.9825 1.9838 415.8816 416.2108 0.0497 -1.0000 -1.0000 3830252 1576107483.20 151.5829 59.9978 32.0000 1.9823 1.9836 415.9178 416.2462 0.0495 -1.0000 -1.0000 3831002 1576107483.30 151.5138 59.9978 32.0000 1.9817 1.9830 415.8553 416.1837 0.0496 -1.0000 -1.0000 3831065 1576107483.40 151.4690 59.9978 32.0000 1.9812 1.9825 415.9550 416.2836 0.0495 -1.0000 -1.0000 3831127 1576107483.50 151.4690 59.9978 32.0000 1.9813 1.9826 415.8932 416.2210 0.0495 -1.0000 -1.0000 3831205 1576107483.60 151.4690 59.9978 32.0000 1.9823 1.9836 415.9066 416.2343 0.0494 -1.0000 -1.0000 3831268 1576107483.70 151.4690 59.9978 32.0000 1.9818 1.9831 415.8386 416.1664 0.0495 -1.0000 -1.0000 3831331 1576107483.80 151.4690 59.9978 32.0000 1.9828 1.9841 415.7584 416.0877 0.0497 -1.0000 -1.0000 3831408 1576107483.90 151.4630 59.9978 32.0000 1.9824 1.9837 415.7195 416.0476 0.0494 -1.0000 -1.0000 3831471 1576107484.00 151.4518 59.9978 32.0000 1.9824 1.9837 415.8372 416.1651 0.0496 -1.0000 -1.0000 3831534 1576107484.10 151.4518 59.9978 32.0000 1.9817 1.9830 415.7987 416.1269 0.0495 -1.0000 -1.0000 3831596 1576107484.20 151.4518 59.9978 32.0000 1.9821 1.9834 415.9850 416.3135 0.0496 -1.0000 -1.0000 3831721 1576107484.30 151.4518 59.9978 32.0000 1.9812 1.9825 415.8584 416.1866 0.0495 -1.0000 -1.0000 3831799 1576107484.40 151.4518 59.9978 32.0000 1.9823 1.9836 415.7622 416.0903 0.0495 -1.0000 -1.0000 3831862 1576107484.50 151.4250 59.9978 32.0000 1.9826 1.9839 415.6996 416.0265 0.0494 -1.0000 -1.0000 3831924 1576107484.60 151.4250 59.9978 32.0000 1.9823 1.9835 415.8417 416.1698 0.0495 -1.0000 -1.0000 3832002 1576107484.70 151.4250 59.9978 32.0000 1.9822 1.9835 415.9603 416.2887 0.0495 -1.0000 -1.0000 3832752 1576107484.80 151.4250 59.9978 32.0000 1.9826 1.9839 415.8429 416.1714 0.0495 -1.0000 -1.0000 3832815 1576107484.90 151.4250 59.9978 32.0000 1.9836 1.9849 415.7623 416.0897 0.0494 -1.0000 -1.0000 3832893 1576107485.00 151.4250 59.9978 32.0000 1.9831 1.9844 415.7127 416.0399 0.0494 -1.0000 -1.0000 3832955 1576107485.10 151.4380 59.9983 32.0000 1.9827 1.9840 415.8364 416.1654 0.0497 -1.0000 -1.0000 3833018 1576107485.20 151.4380 59.9983 32.0000 1.9814 1.9827 416.0117 416.3402 0.0495 -1.0000 -1.0000 3833080 1576107485.30 151.4380 59.9983 32.0000 1.9812 1.9825 416.0022 416.3307 0.0496 -1.0000 -1.0000 3833143 1576107485.40 151.4380 59.9983 32.0000 1.9813 1.9826 415.9638 416.2924 0.0496 -1.0000 -1.0000 3833205 1576107485.50 151.4380 59.9983 32.0000 1.9817 1.9830 415.7170 416.0458 0.0495 -1.0000 -1.0000 3833284 1576107485.60 151.4636 59.9983 32.0000 1.9830 1.9843 415.7610 416.0883 0.0495 -1.0000 -1.0000 3833346 1576107485.70 151.4665 59.9983 32.0000 1.9822 1.9835 415.8888 416.2170 0.0495 -1.0000 -1.0000 3833424 1576107485.80 151.4665 59.9983 32.0000 1.9815 1.9828 415.9238 416.2522 0.0496 -1.0000 -1.0000 3833487 1576107485.90 151.4665 59.9983 32.0000 1.9817 1.9830 415.9355 416.2640 0.0495 -1.0000 -1.0000 3833549 1576107486.00 151.4665 59.9983 32.0000 1.9814 1.9827 415.7832 416.1104 0.0494 -1.0000 -1.0000 3833612 1576107486.10 151.4774 59.9983 32.0000 1.9825 1.9838 415.7393 416.0666 0.0494 -1.0000 -1.0000 3833690 1576107486.20 151.5849 59.9983 32.0000 1.9819 1.9832 415.7771 416.1043 0.0494 -1.0000 -1.0000 3833752 1576107486.30 151.5849 59.9983 32.0000 1.9816 1.9828 415.9809 416.3096 0.0496 -1.0000 -1.0000 3833831 1576107486.40 151.5849 59.9983 32.0000 1.9825 1.9838 415.9100 416.2386 0.0496 -1.0000 -1.0000 3833893 1576107486.50 151.5849 59.9983 32.0000 1.9822 1.9835 415.7794 416.1080 0.0496 -1.0000 -1.0000 3833955 1576107486.60 151.5849 59.9983 32.0000 1.9832 1.9845 415.8158 416.1442 0.0495 -1.0000 -1.0000 3834018 1576107486.70 151.5849 59.9983 32.0000 1.9817 1.9829 415.9957 416.3239 0.0495 -1.0000 -1.0000 3834081 1576107486.80 151.5849 59.9983 32.0000 1.9821 1.9833 416.0295 416.3579 0.0496 -1.0000 -1.0000 3834518 1576107486.90 151.5849 59.9983 32.0000 1.9817 1.9830 415.9759 416.3043 0.0495 -1.0000 -1.0000 3834596 1576107487.00 151.5849 59.9983 32.0000 1.9823 1.9836 415.8189 416.1471 0.0495 -1.0000 -1.0000 3834659 1576107487.10 151.5849 59.9983 32.0000 1.9826 1.9838 415.7795 416.1078 0.0496 -1.0000 -1.0000 3834721 1576107487.20 151.5849 59.9983 32.0000 1.9822 1.9834 415.6679 415.9973 0.0496 -1.0000 -1.0000 3834799 1576107487.30 151.5849 59.9983 32.0000 1.9828 1.9841 415.6928 416.0201 0.0495 -1.0000 -1.0000 3834862 1576107487.40 151.4546 59.9983 32.0000 1.9819 1.9832 415.7294 416.0575 0.0495 -1.0000 -1.0000 3834924 1576107487.50 151.4546 59.9983 32.0000 1.9818 1.9831 415.9202 416.2489 0.0496 -1.0000 -1.0000 3834987 1576107487.60 151.4546 59.9983 32.0000 1.9822 1.9835 415.9752 416.3033 0.0494 -1.0000 -1.0000 3835065 1576107487.70 151.4546 59.9983 32.0000 1.9818 1.9831 415.9154 416.2430 0.0495 -1.0000 -1.0000 3835128 1576107487.80 151.4546 59.9983 32.0000 1.9822 1.9834 415.8144 416.1418 0.0493 -1.0000 -1.0000 3835221 1576107487.90 151.4546 59.9983 32.0000 1.9828 1.9841 415.7599 416.0868 0.0494 -1.0000 -1.0000 3835284 1576107488.00 151.5306 59.9983 32.0000 1.9829 1.9842 415.8612 416.1895 0.0495 -1.0000 -1.0000 3835346 1576107488.10 151.5648 59.9983 32.0000 1.9820 1.9833 415.9088 416.2369 0.0495 -1.0000 -1.0000 3835424 1576107488.20 151.5882 59.9983 32.0000 1.9827 1.9840 416.0115 416.3405 0.0496 -1.0000 -1.0000 3835487 1576107488.30 151.5882 59.9983 32.0000 1.9829 1.9842 415.8535 416.1818 0.0495 -1.0000 -1.0000 3835737 1576107488.40 151.5882 59.9983 32.0000 1.9833 1.9845 415.7933 416.1212 0.0494 -1.0000 -1.0000 3835799 1576107488.50 151.5882 59.9983 32.0000 1.9824 1.9837 415.6786 416.0059 0.0494 -1.0000 -1.0000 3835862 1576107488.60 151.5882 59.9983 32.0000 1.9822 1.9835 415.7634 416.0912 0.0495 -1.0000 -1.0000 3835940 1576107488.70 151.5882 59.9983 32.0000 1.9823 1.9836 415.9393 416.2679 0.0496 -1.0000 -1.0000 3836002 1576107488.80 151.5882 59.9983 32.0000 1.9822 1.9835 415.8915 416.2200 0.0495 -1.0000 -1.0000 3836487 1576107488.90 151.5882 59.9983 32.0000 1.9816 1.9829 415.8972 416.2238 0.0493 -1.0000 -1.0000 3836549 1576107489.00 151.5882 59.9983 32.0000 1.9814 1.9827 415.7112 416.0386 0.0494 -1.0000 -1.0000 3836612 1576107489.10 151.5882 59.9983 32.0000 1.9826 1.9839 415.7248 416.0528 0.0495 -1.0000 -1.0000 3836674 1576107489.20 151.4269 59.9983 32.0000 1.9827 1.9840 415.6894 416.0178 0.0495 -1.0000 -1.0000 3836752 1576107489.30 151.4269 59.9983 32.0000 1.9823 1.9836 415.8334 416.1603 0.0494 -1.0000 -1.0000 3836971 1576107489.40 151.4269 59.9983 32.0000 1.9810 1.9823 415.9463 416.2743 0.0495 -1.0000 -1.0000 3837049 1576107489.50 151.4269 59.9983 32.0000 1.9816 1.9829 415.9826 416.3100 0.0493 -1.0000 -1.0000 3837127 1576107489.60 151.4269 59.9983 32.0000 1.9822 1.9835 415.8761 416.2044 0.0495 -1.0000 -1.0000 3837174 1576107489.70 151.4734 59.9979 32.0000 1.9835 1.9848 415.7864 416.1140 0.0495 -1.0000 -1.0000 3837252 1576107489.80 151.4941 59.9977 32.0000 1.9832 1.9845 415.7474 416.0756 0.0495 -1.0000 -1.0000 3837330 1576107489.90 151.4941 59.9977 32.0000 1.9821 1.9834 415.8324 416.1605 0.0495 -1.0000 -1.0000 3837502 1576107490.00 151.4941 59.9977 32.0000 1.9820 1.9833 415.9066 416.2351 0.0495 -1.0000 -1.0000 3837565 1576107490.10 151.4941 59.9977 32.0000 1.9815 1.9828 415.8968 416.2243 0.0494 -1.0000 -1.0000 3837628 1576107490.20 151.4941 59.9977 32.0000 1.9833 1.9846 415.7224 416.0499 0.0495 -1.0000 -1.0000 3837690 1576107490.30 151.5613 59.9977 32.0000 1.9829 1.9842 415.7547 416.0827 0.0495 -1.0000 -1.0000 3837768 1576107490.40 151.5613 59.9977 32.0000 1.9830 1.9843 415.7773 416.1044 0.0494 -1.0000 -1.0000 3837955 1576107490.50 151.5613 59.9977 32.0000 1.9821 1.9834 415.8605 416.1879 0.0494 -1.0000 -1.0000 3838018 1576107490.60 151.5613 59.9977 32.0000 1.9815 1.9828 415.9111 416.2394 0.0495 -1.0000 -1.0000 3838081 1576107490.70 151.5613 59.9977 32.0000 1.9820 1.9833 415.8568 416.1843 0.0494 -1.0000 -1.0000 3838143 1576107490.80 151.5613 59.9977 32.0000 1.9825 1.9838 415.8274 416.1552 0.0494 -1.0000 -1.0000 3838205 1576107490.90 151.5489 59.9977 32.0000 1.9826 1.9839 415.7816 416.1084 0.0493 -1.0000 -1.0000 3838455 1576107491.00 151.5489 59.9977 32.0000 1.9827 1.9840 415.7146 416.0428 0.0495 -1.0000 -1.0000 3838518 1576107491.10 151.5489 59.9977 32.0000 1.9825 1.9838 415.8525 416.1795 0.0494 -1.0000 -1.0000 3838580 1576107491.20 151.5489 59.9977 32.0000 1.9822 1.9835 415.9155 416.2433 0.0494 -1.0000 -1.0000 3838659 1576107491.30 151.5489 59.9977 32.0000 1.9821 1.9834 415.8247 416.1525 0.0495 -1.0000 -1.0000 3838721 1576107491.40 151.4830 59.9977 32.0000 1.9824 1.9837 415.6804 416.0087 0.0495 -1.0000 -1.0000 3839471 1576107491.50 151.4830 59.9977 32.0000 1.9827 1.9840 415.7259 416.0532 0.0493 -1.0000 -1.0000 3839534 1576107491.60 151.4830 59.9977 32.0000 1.9823 1.9835 415.7671 416.0943 0.0494 -1.0000 -1.0000 3839596 1576107491.70 151.4830 59.9977 32.0000 1.9820 1.9833 415.8680 416.1959 0.0495 -1.0000 -1.0000 3839659 1576107491.80 151.4830 59.9977 32.0000 1.9816 1.9829 415.9314 416.2592 0.0495 -1.0000 -1.0000 3839737 1576107491.90 151.4859 59.9977 32.0000 1.9817 1.9830 415.9768 416.3043 0.0494 -1.0000 -1.0000 3839799 1576107492.00 151.5001 59.9977 32.0000 1.9819 1.9832 416.0203 416.3481 0.0494 -1.0000 -1.0000 3839862 1576107492.10 151.5001 59.9977 32.0000 1.9831 1.9844 415.8595 416.1873 0.0495 -1.0000 -1.0000 3839924 1576107492.20 151.5001 59.9977 32.0000 1.9831 1.9844 415.8035 416.1316 0.0495 -1.0000 -1.0000 3839987 1576107492.30 151.5001 59.9977 32.0000 1.9828 1.9841 415.7449 416.0712 0.0493 -1.0000 -1.0000 3840065 1576107492.40 151.5001 59.9977 32.0000 1.9835 1.9848 415.8590 416.1866 0.0493 -1.0000 -1.0000 3840128 1576107492.50 151.5193 59.9977 32.0000 1.9821 1.9834 415.9460 416.2738 0.0496 -1.0000 -1.0000 3840190 1576107492.60 151.5193 59.9977 32.0000 1.9821 1.9834 415.9625 416.2903 0.0495 -1.0000 -1.0000 3840268 1576107492.70 151.5193 59.9977 32.0000 1.9827 1.9840 415.8838 416.2123 0.0494 -1.0000 -1.0000 3840330 1576107492.80 151.5193 59.9977 32.0000 1.9829 1.9842 415.7963 416.1230 0.0493 -1.0000 -1.0000 3840393 1576107492.90 151.5193 59.9977 32.0000 1.9831 1.9844 415.7664 416.0931 0.0493 -1.0000 -1.0000 3840471 1576107493.00 151.4933 59.9977 32.0000 1.9833 1.9846 415.7300 416.0577 0.0493 -1.0000 -1.0000 3840534 1576107493.10 151.4745 59.9977 32.0000 1.9816 1.9828 415.7884 416.1156 0.0495 -1.0000 -1.0000 3840596 1576107493.20 151.4745 59.9977 32.0000 1.9822 1.9835 415.8555 416.1836 0.0494 -1.0000 -1.0000 3840659 1576107493.30 151.4745 59.9977 32.0000 1.9824 1.9836 415.7247 416.0520 0.0494 -1.0000 -1.0000 3840721 1576107493.40 151.4745 59.9977 32.0000 1.9833 1.9846 415.7486 416.0753 0.0494 -1.0000 -1.0000 3840799 1576107493.50 151.4745 59.9977 32.0000 1.9825 1.9838 415.7296 416.0575 0.0495 -1.0000 -1.0000 3840862 1576107493.60 151.4745 59.9977 32.0000 1.9822 1.9835 415.9382 416.2654 0.0493 -1.0000 -1.0000 3840924 1576107493.70 151.4745 59.9977 32.0000 1.9815 1.9828 415.9684 416.2964 0.0495 -1.0000 -1.0000 3840987 1576107493.80 151.4745 59.9977 32.0000 1.9815 1.9828 415.9436 416.2714 0.0494 -1.0000 -1.0000 3841065 1576107493.90 151.4745 59.9977 32.0000 1.9820 1.9833 415.8773 416.2050 0.0495 -1.0000 -1.0000 3841128 1576107494.00 151.4745 59.9977 32.0000 1.9825 1.9838 415.7785 416.1069 0.0496 -1.0000 -1.0000 3841455 1576107494.10 151.4745 59.9977 32.0000 1.9824 1.9837 415.7601 416.0887 0.0495 -1.0000 -1.0000 3841518 1576107494.20 151.4510 59.9977 32.0000 1.9827 1.9839 415.8416 416.1691 0.0494 -1.0000 -1.0000 3841581 1576107494.30 151.4510 59.9977 32.0000 1.9817 1.9829 415.9716 416.3001 0.0496 -1.0000 -1.0000 3841659 1576107494.40 151.4510 59.9977 32.0000 1.9819 1.9831 415.9867 416.3151 0.0495 -1.0000 -1.0000 3841721 1576107494.50 151.4510 59.9977 32.0000 1.9823 1.9836 415.8149 416.1425 0.0494 -1.0000 -1.0000 3842049 1576107494.60 151.4510 59.9977 32.0000 1.9825 1.9838 415.8040 416.1325 0.0496 -1.0000 -1.0000 3842128 1576107494.70 151.4176 59.9977 32.0000 1.9829 1.9842 415.7415 416.0698 0.0496 -1.0000 -1.0000 3842174 1576107494.80 151.4159 59.9977 32.0000 1.9815 1.9828 415.8625 416.1913 0.0496 -1.0000 -1.0000 3842252 1576107494.90 151.4159 59.9977 32.0000 1.9815 1.9828 415.9096 416.2379 0.0495 -1.0000 -1.0000 3842315 1576107495.00 151.4159 59.9977 32.0000 1.9810 1.9822 415.9096 416.2374 0.0495 -1.0000 -1.0000 3842455 1576107495.10 151.4159 59.9977 32.0000 1.9817 1.9830 415.9192 416.2477 0.0495 -1.0000 -1.0000 3842518 1576107495.20 151.4342 59.9977 32.0000 1.9830 1.9842 415.7939 416.1214 0.0494 -1.0000 -1.0000 3842596 1576107495.30 151.4798 59.9977 32.0000 1.9830 1.9842 415.7594 416.0864 0.0494 -1.0000 -1.0000 3842643 1576107495.40 151.4798 59.9977 32.0000 1.9828 1.9841 415.7840 416.1125 0.0496 -1.0000 -1.0000 3842721 1576107495.50 151.4798 59.9977 32.0000 1.9819 1.9832 415.9622 416.2903 0.0495 -1.0000 -1.0000 3842784 1576107495.60 151.4798 59.9977 32.0000 1.9822 1.9835 415.9488 416.2761 0.0494 -1.0000 -1.0000 3842846 1576107495.70 151.4798 59.9977 32.0000 1.9816 1.9829 415.8656 416.1933 0.0495 -1.0000 -1.0000 3842908 1576107495.80 151.4798 59.9977 32.0000 1.9828 1.9841 415.8567 416.1851 0.0496 -1.0000 -1.0000 3842987 1576107495.90 151.5469 59.9977 32.0000 1.9820 1.9833 415.8634 416.1921 0.0496 -1.0000 -1.0000 3843049 1576107496.00 151.5469 59.9977 32.0000 1.9815 1.9827 415.7826 416.1102 0.0495 -1.0000 -1.0000 3843237 1576107496.10 151.5469 59.9977 32.0000 1.9814 1.9827 415.8712 416.1997 0.0495 -1.0000 -1.0000 3843299 1576107496.20 151.5469 59.9977 32.0000 1.9815 1.9828 415.9897 416.3182 0.0494 -1.0000 -1.0000 3843362 1576107496.30 151.5469 59.9977 32.0000 1.9811 1.9824 415.9600 416.2893 0.0496 -1.0000 -1.0000 3843440 1576107496.40 151.4555 59.9977 32.0000 1.9820 1.9833 415.9411 416.2690 0.0495 -1.0000 -1.0000 3843502 1576107496.50 151.4449 59.9977 32.0000 1.9815 1.9828 415.8834 416.2118 0.0495 -1.0000 -1.0000 3843737 1576107496.60 151.4449 59.9977 32.0000 1.9822 1.9835 415.7715 416.1001 0.0496 -1.0000 -1.0000 3843799 1576107496.70 151.4449 59.9977 32.0000 1.9815 1.9828 415.7630 416.0917 0.0496 -1.0000 -1.0000 3843862 1576107496.80 151.4449 59.9977 32.0000 1.9821 1.9834 415.8020 416.1304 0.0495 -1.0000 -1.0000 3843924 1576107496.90 151.4578 59.9977 32.0000 1.9817 1.9830 415.8142 416.1420 0.0495 -1.0000 -1.0000 3844002 1576107497.00 151.4946 59.9977 32.0000 1.9814 1.9826 415.9378 416.2661 0.0496 -1.0000 -1.0000 3844205 1576107497.10 151.4946 59.9977 32.0000 1.9831 1.9844 415.7562 416.0854 0.0496 -1.0000 -1.0000 3844268 1576107497.20 151.4946 59.9977 32.0000 1.9829 1.9842 415.7848 416.1129 0.0496 -1.0000 -1.0000 3844330 1576107497.30 151.4946 59.9977 32.0000 1.9831 1.9844 415.7922 416.1218 0.0497 -1.0000 -1.0000 3844393 1576107497.40 151.4946 59.9977 32.0000 1.9826 1.9839 415.8171 416.1458 0.0496 -1.0000 -1.0000 3844455 1576107497.50 151.5427 59.9977 32.0000 1.9823 1.9836 415.9516 416.2798 0.0495 -1.0000 -1.0000 3844534 1576107497.60 151.5427 59.9977 32.0000 1.9814 1.9827 415.9391 416.2671 0.0495 -1.0000 -1.0000 3844705 1576107497.70 151.5427 59.9977 32.0000 1.9822 1.9835 415.9564 416.2842 0.0495 -1.0000 -1.0000 3844768 1576107497.80 151.5427 59.9977 32.0000 1.9816 1.9829 415.8427 416.1706 0.0494 -1.0000 -1.0000 3844846 1576107497.90 151.5427 59.9977 32.0000 1.9827 1.9840 415.6832 416.0112 0.0496 -1.0000 -1.0000 3844908 1576107498.00 151.4871 59.9977 32.0000 1.9823 1.9836 415.7788 416.1061 0.0494 -1.0000 -1.0000 3844971 1576107498.10 151.4853 59.9977 32.0000 1.9814 1.9827 415.8750 416.2028 0.0495 -1.0000 -1.0000 3845784 1576107498.20 151.4853 59.9977 32.0000 1.9810 1.9823 415.8365 416.1644 0.0495 -1.0000 -1.0000 3845846 1576107498.30 151.4853 59.9977 32.0000 1.9810 1.9823 415.8509 416.1796 0.0496 -1.0000 -1.0000 3845924 1576107498.40 151.4853 59.9977 32.0000 1.9821 1.9834 415.6827 416.0110 0.0496 -1.0000 -1.0000 3845987 1576107498.50 151.4759 59.9977 32.0000 1.9819 1.9832 415.7216 416.0496 0.0494 -1.0000 -1.0000 3846049 1576107498.60 151.3864 59.9977 32.0000 1.9822 1.9835 415.7669 416.0948 0.0495 -1.0000 -1.0000 3846237 1576107498.70 151.3864 59.9977 32.0000 1.9818 1.9831 415.8236 416.1520 0.0495 -1.0000 -1.0000 3846299 1576107498.80 151.3864 59.9977 32.0000 1.9817 1.9830 415.8569 416.1850 0.0495 -1.0000 -1.0000 3846362 1576107498.90 151.3864 59.9977 32.0000 1.9812 1.9825 415.9445 416.2732 0.0496 -1.0000 -1.0000 3846440 1576107499.00 151.3864 59.9977 32.0000 1.9813 1.9826 415.8043 416.1322 0.0495 -1.0000 -1.0000 3846502 1576107499.10 151.4891 59.9977 32.0000 1.9828 1.9840 415.8327 416.1613 0.0496 -1.0000 -1.0000 3846565 1576107499.20 151.4891 59.9977 32.0000 1.9828 1.9841 415.7094 416.0382 0.0496 -1.0000 -1.0000 3846643 1576107499.30 151.4891 59.9977 32.0000 1.9823 1.9836 415.6551 415.9833 0.0495 -1.0000 -1.0000 3846705 1576107499.40 151.4891 59.9977 32.0000 1.9822 1.9835 415.9658 416.2944 0.0496 -1.0000 -1.0000 3846768 1576107499.50 151.4891 59.9977 32.0000 1.9823 1.9835 415.9008 416.2295 0.0496 -1.0000 -1.0000 3846830 1576107499.60 151.5591 59.9980 32.0000 1.9824 1.9837 415.8768 416.2054 0.0495 -1.0000 -1.0000 3846893 1576107499.70 151.5736 59.9981 32.0000 1.9822 1.9835 415.7471 416.0769 0.0498 -1.0000 -1.0000 3846955 1576107499.80 151.5736 59.9981 32.0000 1.9821 1.9834 415.8404 416.1696 0.0496 -1.0000 -1.0000 3847034 1576107499.90 151.5736 59.9981 32.0000 1.9826 1.9838 415.9265 416.2551 0.0496 -1.0000 -1.0000 3847096 1576107500.00 151.5736 59.9981 32.0000 1.9826 1.9839 415.9122 416.2411 0.0496 -1.0000 -1.0000 3847159 1576107500.10 151.5736 59.9981 32.0000 1.9824 1.9837 415.9955 416.3232 0.0495 -1.0000 -1.0000 3847237 1576107500.20 151.5736 59.9981 32.0000 1.9822 1.9835 415.8383 416.1664 0.0495 -1.0000 -1.0000 3847299 1576107500.30 151.6052 59.9981 32.0000 1.9824 1.9837 415.6982 416.0252 0.0493 -1.0000 -1.0000 3847378 1576107500.40 151.6052 59.9981 32.0000 1.9823 1.9836 415.7323 416.0598 0.0494 -1.0000 -1.0000 3847440 1576107500.50 151.6052 59.9981 32.0000 1.9824 1.9837 415.8743 416.2019 0.0495 -1.0000 -1.0000 3847502 1576107500.60 151.6052 59.9981 32.0000 1.9817 1.9830 415.9827 416.3116 0.0496 -1.0000 -1.0000 3847987 1576107500.70 151.6052 59.9981 32.0000 1.9821 1.9834 415.8777 416.2056 0.0494 -1.0000 -1.0000 3848049 1576107500.80 151.4452 59.9981 32.0000 1.9828 1.9841 415.8110 416.1401 0.0497 -1.0000 -1.0000 3848112 1576107500.90 151.4452 59.9981 32.0000 1.9825 1.9838 415.8192 416.1482 0.0496 -1.0000 -1.0000 3848190 1576107501.00 151.4452 59.9981 32.0000 1.9825 1.9838 415.9828 416.3107 0.0495 -1.0000 -1.0000 3848252 1576107501.10 151.4452 59.9981 32.0000 1.9820 1.9833 416.0133 416.3409 0.0494 -1.0000 -1.0000 3848315 1576107501.20 151.4452 59.9981 32.0000 1.9818 1.9831 415.9553 416.2840 0.0495 -1.0000 -1.0000 3848377 1576107501.30 151.4452 59.9981 32.0000 1.9822 1.9835 415.8750 416.2028 0.0494 -1.0000 -1.0000 3848440 1576107501.40 151.4590 59.9981 32.0000 1.9822 1.9835 415.7370 416.0662 0.0497 -1.0000 -1.0000 3848502 1576107501.50 151.4590 59.9981 32.0000 1.9834 1.9847 415.8201 416.1484 0.0496 -1.0000 -1.0000 3848580 1576107501.60 151.4590 59.9981 32.0000 1.9823 1.9836 415.8386 416.1668 0.0495 -1.0000 -1.0000 3848643 1576107501.70 151.4590 59.9981 32.0000 1.9822 1.9834 415.9591 416.2882 0.0497 -1.0000 -1.0000 3849034 1576107501.80 151.4590 59.9981 32.0000 1.9823 1.9836 415.9961 416.3240 0.0495 -1.0000 -1.0000 3849112 1576107501.90 151.4607 59.9981 32.0000 1.9822 1.9835 415.9003 416.2288 0.0496 -1.0000 -1.0000 3849174 1576107502.00 151.4629 59.9981 32.0000 1.9828 1.9841 415.7222 416.0504 0.0495 -1.0000 -1.0000 3849237 1576107502.10 151.4629 59.9981 32.0000 1.9826 1.9839 415.8021 416.1317 0.0497 -1.0000 -1.0000 3849299 1576107502.20 151.4629 59.9981 32.0000 1.9825 1.9837 415.8638 416.1917 0.0495 -1.0000 -1.0000 3850252 1576107502.30 151.4629 59.9981 32.0000 1.9827 1.9839 415.9656 416.2943 0.0496 -1.0000 -1.0000 3850330 1576107502.40 151.4629 59.9981 32.0000 1.9818 1.9831 415.8674 416.1956 0.0495 -1.0000 -1.0000 3850393 1576107502.50 151.5077 59.9981 32.0000 1.9829 1.9842 415.7551 416.0831 0.0495 -1.0000 -1.0000 3850455 1576107502.60 151.5077 59.9981 32.0000 1.9831 1.9844 415.7649 416.0926 0.0494 -1.0000 -1.0000 3850534 1576107502.70 151.5077 59.9981 32.0000 1.9828 1.9841 415.7945 416.1226 0.0496 -1.0000 -1.0000 3850596 1576107502.80 151.5077 59.9981 32.0000 1.9817 1.9829 415.9193 416.2466 0.0495 -1.0000 -1.0000 3850659 1576107502.90 151.5077 59.9981 32.0000 1.9823 1.9836 415.8188 416.1486 0.0497 -1.0000 -1.0000 3850721 1576107503.00 151.5183 59.9981 32.0000 1.9829 1.9842 415.8077 416.1369 0.0497 -1.0000 -1.0000 3850784 1576107503.10 151.5183 59.9981 32.0000 1.9826 1.9839 415.7213 416.0495 0.0495 -1.0000 -1.0000 3850846 1576107503.20 151.5183 59.9981 32.0000 1.9819 1.9832 415.7863 416.1148 0.0496 -1.0000 -1.0000 3850924 1576107503.30 151.5183 59.9981 32.0000 1.9811 1.9824 415.8909 416.2200 0.0496 -1.0000 -1.0000 3850987 1576107503.40 151.5183 59.9981 32.0000 1.9812 1.9825 415.9057 416.2341 0.0495 -1.0000 -1.0000 3851049 1576107503.50 151.5183 59.9981 32.0000 1.9812 1.9825 415.8923 416.2208 0.0496 -1.0000 -1.0000 3851127 1576107503.60 151.5183 59.9981 32.0000 1.9828 1.9841 415.7816 416.1101 0.0496 -1.0000 -1.0000 3851205 1576107503.70 151.4932 59.9981 32.0000 1.9814 1.9827 415.7068 416.0346 0.0494 -1.0000 -1.0000 3851268 1576107503.80 151.4932 59.9981 32.0000 1.9819 1.9832 415.7116 416.0389 0.0494 -1.0000 -1.0000 3851331 1576107503.90 151.4932 59.9981 32.0000 1.9823 1.9836 415.7808 416.1085 0.0494 -1.0000 -1.0000 3851393 1576107504.00 151.4932 59.9981 32.0000 1.9814 1.9827 415.9038 416.2316 0.0495 -1.0000 -1.0000 3851455 1576107504.10 151.4932 59.9981 32.0000 1.9822 1.9834 415.9080 416.2364 0.0496 -1.0000 -1.0000 3851534 1576107504.20 151.4932 59.9981 32.0000 1.9820 1.9833 415.8187 416.1479 0.0496 -1.0000 -1.0000 3851768 1576107504.30 151.4932 59.9981 32.0000 1.9823 1.9836 415.7073 416.0351 0.0496 -1.0000 -1.0000 3851831 1576107504.40 151.4932 59.9981 32.0000 1.9828 1.9840 415.6929 416.0220 0.0497 -1.0000 -1.0000 3851893 1576107504.50 151.4932 59.9981 32.0000 1.9827 1.9840 415.8813 416.2095 0.0494 -1.0000 -1.0000 3851971 1576107504.60 151.4932 59.9981 32.0000 1.9822 1.9835 415.8654 416.1929 0.0495 -1.0000 -1.0000 3852034 1576107504.70 151.4932 59.9981 32.0000 1.9814 1.9827 415.9747 416.3016 0.0492 -1.0000 -1.0000 3852205 1576107504.80 151.4536 59.9981 32.0000 1.9825 1.9838 415.8700 416.1983 0.0495 -1.0000 -1.0000 3852268 1576107504.90 151.4524 59.9981 32.0000 1.9831 1.9844 415.7852 416.1126 0.0494 -1.0000 -1.0000 3852346 1576107505.00 151.4524 59.9981 32.0000 1.9825 1.9838 415.8900 416.2172 0.0493 -1.0000 -1.0000 3852408 1576107505.10 151.4524 59.9981 32.0000 1.9822 1.9835 415.9083 416.2371 0.0497 -1.0000 -1.0000 3852471 1576107505.20 151.4524 59.9981 32.0000 1.9817 1.9830 415.8679 416.1963 0.0495 -1.0000 -1.0000 3852705 1576107505.30 151.4524 59.9981 32.0000 1.9826 1.9839 415.8167 416.1453 0.0496 -1.0000 -1.0000 3852768 1576107505.40 151.4893 59.9981 32.0000 1.9826 1.9839 415.8459 416.1740 0.0495 -1.0000 -1.0000 3852831 1576107505.50 151.4904 59.9981 32.0000 1.9828 1.9840 415.8236 416.1516 0.0495 -1.0000 -1.0000 3852908 1576107505.60 151.4904 59.9981 32.0000 1.9822 1.9835 415.7365 416.0649 0.0495 -1.0000 -1.0000 3852971 1576107505.70 151.4904 59.9981 32.0000 1.9820 1.9833 415.8186 416.1470 0.0496 -1.0000 -1.0000 3853034 1576107505.80 151.4904 59.9981 32.0000 1.9822 1.9835 415.8526 416.1808 0.0495 -1.0000 -1.0000 3853221 1576107505.90 151.4904 59.9981 32.0000 1.9820 1.9833 415.9328 416.2610 0.0495 -1.0000 -1.0000 3853284 1576107506.00 151.5316 59.9981 32.0000 1.9825 1.9838 415.9081 416.2370 0.0497 -1.0000 -1.0000 3853346 1576107506.10 151.5492 59.9981 32.0000 1.9826 1.9839 415.9208 416.2500 0.0496 -1.0000 -1.0000 3853408 1576107506.20 151.5492 59.9981 32.0000 1.9833 1.9846 415.8029 416.1312 0.0495 -1.0000 -1.0000 3853471 1576107506.30 151.5492 59.9981 32.0000 1.9821 1.9833 415.8013 416.1288 0.0494 -1.0000 -1.0000 3853705 1576107506.40 151.5492 59.9981 32.0000 1.9822 1.9834 415.9408 416.2691 0.0496 -1.0000 -1.0000 3853768 1576107506.50 151.5455 59.9981 32.0000 1.9817 1.9829 415.9568 416.2844 0.0494 -1.0000 -1.0000 3853831 1576107506.60 151.4590 59.9981 32.0000 1.9816 1.9829 415.9034 416.2316 0.0495 -1.0000 -1.0000 3853908 1576107506.70 151.4590 59.9981 32.0000 1.9821 1.9834 415.8054 416.1335 0.0495 -1.0000 -1.0000 3853971 1576107506.80 151.4590 59.9981 32.0000 1.9817 1.9830 415.7110 416.0396 0.0496 -1.0000 -1.0000 3854705 1576107506.90 151.4590 59.9981 32.0000 1.9816 1.9829 415.7887 416.1172 0.0495 -1.0000 -1.0000 3854783 1576107507.00 151.4590 59.9981 32.0000 1.9812 1.9825 415.8568 416.1851 0.0496 -1.0000 -1.0000 3854846 1576107507.10 151.4590 59.9981 32.0000 1.9812 1.9824 416.0053 416.3338 0.0495 -1.0000 -1.0000 3854908 1576107507.20 151.4077 59.9981 32.0000 1.9815 1.9828 415.9742 416.3020 0.0495 -1.0000 -1.0000 3854987 1576107507.30 151.4077 59.9981 32.0000 1.9813 1.9826 415.9623 416.2907 0.0495 -1.0000 -1.0000 3855049 1576107507.40 151.4077 59.9981 32.0000 1.9826 1.9839 415.8495 416.1784 0.0496 -1.0000 -1.0000 3855112 1576107507.50 151.4077 59.9981 32.0000 1.9819 1.9832 415.7894 416.1180 0.0495 -1.0000 -1.0000 3855174 1576107507.60 151.4077 59.9981 32.0000 1.9819 1.9831 415.8166 416.1445 0.0495 -1.0000 -1.0000 3855237 1576107507.70 151.4077 59.9981 32.0000 1.9816 1.9828 415.9531 416.2820 0.0496 -1.0000 -1.0000 3855299 1576107507.80 151.4314 59.9981 32.0000 1.9822 1.9835 415.9430 416.2711 0.0496 -1.0000 -1.0000 3855378 1576107507.90 151.4544 59.9981 32.0000 1.9827 1.9840 415.8935 416.2208 0.0494 -1.0000 -1.0000 3855440 1576107508.00 151.4544 59.9981 32.0000 1.9828 1.9841 415.8225 416.1500 0.0494 -1.0000 -1.0000 3855502 1576107508.10 151.4544 59.9981 32.0000 1.9821 1.9834 415.7321 416.0604 0.0496 -1.0000 -1.0000 3855581 1576107508.20 151.4544 59.9981 32.0000 1.9830 1.9842 415.7867 416.1149 0.0495 -1.0000 -1.0000 3855643 1576107508.30 151.4544 59.9981 32.0000 1.9817 1.9830 415.7517 416.0795 0.0495 -1.0000 -1.0000 3855705 1576107508.40 151.5620 59.9981 32.0000 1.9816 1.9829 415.9327 416.2600 0.0494 -1.0000 -1.0000 3856346 1576107508.50 151.5620 59.9981 32.0000 1.9813 1.9826 415.9876 416.3166 0.0497 -1.0000 -1.0000 3856408 1576107508.60 151.5620 59.9981 32.0000 1.9820 1.9833 415.8869 416.2156 0.0495 -1.0000 -1.0000 3856487 1576107508.70 151.5620 59.9981 32.0000 1.9825 1.9838 415.7947 416.1224 0.0494 -1.0000 -1.0000 3856549 1576107508.80 151.5620 59.9981 32.0000 1.9820 1.9833 415.9150 416.2433 0.0495 -1.0000 -1.0000 3856612 1576107508.90 151.5620 59.9981 32.0000 1.9819 1.9832 415.9539 416.2819 0.0495 -1.0000 -1.0000 3856690 1576107509.00 151.5620 59.9981 32.0000 1.9819 1.9832 415.9833 416.3119 0.0496 -1.0000 -1.0000 3856752 1576107509.10 151.5620 59.9981 32.0000 1.9826 1.9839 415.8333 416.1616 0.0495 -1.0000 -1.0000 3856815 1576107509.20 151.5620 59.9981 32.0000 1.9822 1.9835 415.7897 416.1180 0.0496 -1.0000 -1.0000 3856878 1576107509.30 151.5620 59.9981 32.0000 1.9829 1.9842 415.8411 416.1696 0.0495 -1.0000 -1.0000 3856940 1576107509.40 151.5617 59.9981 32.0000 1.9830 1.9843 415.8999 416.2278 0.0495 -1.0000 -1.0000 3857002 1576107509.50 151.5611 59.9981 32.0000 1.9818 1.9831 416.0029 416.3317 0.0496 -1.0000 -1.0000 3857081 1576107509.60 151.5611 59.9981 32.0000 1.9824 1.9836 415.9424 416.2717 0.0497 -1.0000 -1.0000 3857143 1576107509.70 151.5611 59.9981 32.0000 1.9826 1.9839 415.8511 416.1806 0.0497 -1.0000 -1.0000 3857205 1576107509.80 151.5611 59.9981 32.0000 1.9822 1.9835 415.8379 416.1676 0.0497 -1.0000 -1.0000 3857283 1576107509.90 151.5611 59.9981 32.0000 1.9820 1.9833 415.9072 416.2364 0.0496 -1.0000 -1.0000 3857346 1576107510.00 151.4728 59.9980 32.0000 1.9813 1.9826 415.9447 416.2731 0.0496 -1.0000 -1.0000 3857408 1576107510.10 151.4728 59.9980 32.0000 1.9811 1.9824 415.8891 416.2179 0.0496 -1.0000 -1.0000 3857487 1576107510.20 151.4728 59.9980 32.0000 1.9823 1.9836 415.7925 416.1214 0.0496 -1.0000 -1.0000 3857549 1576107510.30 151.4728 59.9980 32.0000 1.9821 1.9834 415.7638 416.0922 0.0495 -1.0000 -1.0000 3857612 1576107510.40 151.4728 59.9980 32.0000 1.9824 1.9837 415.6768 416.0055 0.0496 -1.0000 -1.0000 3857674 1576107510.50 151.4728 59.9980 32.0000 1.9819 1.9832 415.7490 416.0781 0.0496 -1.0000 -1.0000 3857737 1576107510.60 151.4533 59.9980 32.0000 1.9823 1.9836 415.9196 416.2483 0.0496 -1.0000 -1.0000 3857815 1576107510.70 151.4533 59.9980 32.0000 1.9820 1.9833 415.9434 416.2717 0.0495 -1.0000 -1.0000 3857877 1576107510.80 151.4533 59.9980 32.0000 1.9818 1.9831 416.0006 416.3292 0.0496 -1.0000 -1.0000 3857940 1576107510.90 151.4533 59.9980 32.0000 1.9828 1.9841 415.8890 416.2179 0.0496 -1.0000 -1.0000 3858018 1576107511.00 151.4533 59.9980 32.0000 1.9828 1.9841 415.7856 416.1139 0.0495 -1.0000 -1.0000 3858081 1576107511.10 151.4533 59.9980 32.0000 1.9826 1.9839 415.8057 416.1340 0.0495 -1.0000 -1.0000 3858143 1576107511.20 151.4321 59.9980 32.0000 1.9814 1.9827 415.9072 416.2348 0.0494 -1.0000 -1.0000 3858205 1576107511.30 151.4321 59.9980 32.0000 1.9821 1.9833 415.9350 416.2633 0.0496 -1.0000 -1.0000 3858283 1576107511.40 151.4321 59.9980 32.0000 1.9821 1.9833 415.8927 416.2218 0.0496 -1.0000 -1.0000 3858346 1576107511.50 151.4321 59.9980 32.0000 1.9823 1.9836 415.7594 416.0879 0.0496 -1.0000 -1.0000 3858737 1576107511.60 151.4321 59.9980 32.0000 1.9824 1.9837 415.7710 416.0996 0.0495 -1.0000 -1.0000 3858799 1576107511.70 151.4694 59.9980 32.0000 1.9824 1.9837 415.9194 416.2474 0.0495 -1.0000 -1.0000 3858862 1576107511.80 151.4694 59.9980 32.0000 1.9819 1.9832 415.9551 416.2859 0.0498 -1.0000 -1.0000 3858940 1576107511.90 151.4694 59.9980 32.0000 1.9819 1.9832 415.9433 416.2724 0.0496 -1.0000 -1.0000 3859190 1576107512.00 151.4694 59.9980 32.0000 1.9821 1.9834 415.9196 416.2489 0.0497 -1.0000 -1.0000 3859252 1576107512.10 151.4694 59.9980 32.0000 1.9824 1.9837 415.7912 416.1201 0.0496 -1.0000 -1.0000 3859331 1576107512.20 151.4981 59.9980 32.0000 1.9828 1.9841 415.7102 416.0386 0.0496 -1.0000 -1.0000 3859393 1576107512.30 151.5575 59.9980 32.0000 1.9821 1.9834 415.7921 416.1200 0.0495 -1.0000 -1.0000 3859471 1576107512.40 151.5575 59.9980 32.0000 1.9817 1.9830 415.9677 416.2965 0.0496 -1.0000 -1.0000 3859533 1576107512.50 151.5575 59.9980 32.0000 1.9815 1.9828 415.9052 416.2337 0.0495 -1.0000 -1.0000 3859752 1576107512.60 151.5575 59.9980 32.0000 1.9826 1.9839 415.9736 416.3021 0.0496 -1.0000 -1.0000 3859831 1576107512.70 151.5575 59.9980 32.0000 1.9822 1.9835 415.8350 416.1640 0.0496 -1.0000 -1.0000 3859893 1576107512.80 151.5645 59.9980 32.0000 1.9827 1.9840 415.7260 416.0536 0.0495 -1.0000 -1.0000 3859955 1576107512.90 151.5830 59.9980 32.0000 1.9828 1.9841 415.7091 416.0376 0.0496 -1.0000 -1.0000 3900033 1576107513.00 151.5830 59.9980 32.0000 1.9824 1.9837 415.7935 416.1222 0.0497 -1.0000 -1.0000 3900252 1576107513.10 151.5830 59.9980 32.0000 1.9815 1.9828 415.8950 416.2234 0.0495 -1.0000 -1.0000 3900315 1576107513.20 151.5830 59.9980 32.0000 1.9818 1.9831 415.8598 416.1882 0.0496 -1.0000 -1.0000 3900393 1576107513.30 151.5331 59.9980 32.0000 1.9821 1.9834 415.8263 416.1552 0.0497 -1.0000 -1.0000 3900455 1576107513.40 151.5331 59.9980 32.0000 1.9826 1.9839 415.7554 416.0846 0.0497 -1.0000 -1.0000 3900518 1576107513.50 151.5331 59.9980 32.0000 1.9820 1.9833 415.7427 416.0713 0.0495 -1.0000 -1.0000 3900752 1576107513.60 151.5331 59.9980 32.0000 1.9824 1.9837 415.7695 416.0982 0.0496 -1.0000 -1.0000 3900815 1576107513.70 151.5331 59.9980 32.0000 1.9822 1.9835 415.7820 416.1100 0.0495 -1.0000 -1.0000 3900877 1576107513.80 151.5331 59.9980 32.0000 1.9815 1.9828 415.8322 416.1595 0.0494 -1.0000 -1.0000 3900940 1576107513.90 151.4796 59.9980 32.0000 1.9816 1.9829 415.9092 416.2381 0.0497 -1.0000 -1.0000 3901018 1576107514.00 151.4796 59.9980 32.0000 1.9823 1.9836 415.8793 416.2084 0.0496 -1.0000 -1.0000 3901237 1576107514.10 151.4796 59.9980 32.0000 1.9827 1.9840 415.7773 416.1054 0.0495 -1.0000 -1.0000 3901315 1576107514.20 151.4796 59.9980 32.0000 1.9825 1.9838 415.7714 416.1000 0.0496 -1.0000 -1.0000 3901377 1576107514.30 151.4796 59.9980 32.0000 1.9816 1.9829 415.7892 416.1178 0.0496 -1.0000 -1.0000 3901440 1576107514.40 151.4762 59.9980 32.0000 1.9819 1.9832 415.9025 416.2311 0.0496 -1.0000 -1.0000 3901502 1576107514.50 151.3789 59.9980 32.0000 1.9808 1.9821 415.9514 416.2800 0.0496 -1.0000 -1.0000 3902237 1576107514.60 151.3789 59.9980 32.0000 1.9821 1.9834 415.8479 416.1760 0.0495 -1.0000 -1.0000 3902315 1576107514.70 151.3789 59.9980 32.0000 1.9820 1.9833 415.7433 416.0718 0.0495 -1.0000 -1.0000 3902378 1576107514.80 151.3789 59.9980 32.0000 1.9822 1.9835 415.7540 416.0817 0.0494 -1.0000 -1.0000 3902424 1576107514.90 151.3789 59.9980 32.0000 1.9820 1.9833 415.7858 416.1147 0.0496 -1.0000 -1.0000 3902502 1576107515.00 151.5342 59.9999 32.0000 1.9820 1.9833 415.7236 416.0515 0.0494 -1.0000 -1.0000 3902581 1576107515.10 151.5342 59.9999 32.0000 1.9826 1.9839 415.9346 416.2625 0.0495 -1.0000 -1.0000 3902643 1576107515.20 151.5342 59.9999 32.0000 1.9817 1.9830 416.0355 416.3645 0.0496 -1.0000 -1.0000 3902721 1576107515.30 151.5342 59.9999 32.0000 1.9821 1.9833 415.9302 416.2579 0.0494 -1.0000 -1.0000 3902783 1576107515.40 151.5342 59.9999 32.0000 1.9823 1.9836 415.8486 416.1769 0.0496 -1.0000 -1.0000 3902846 1576107515.50 151.5342 59.9999 32.0000 1.9824 1.9837 415.7801 416.1079 0.0494 -1.0000 -1.0000 3902924 1576107515.60 151.5342 59.9999 32.0000 1.9817 1.9830 415.8621 416.1909 0.0496 -1.0000 -1.0000 3902987 1576107515.70 151.5342 59.9999 32.0000 1.9821 1.9833 415.9347 416.2625 0.0494 -1.0000 -1.0000 3903049 1576107515.80 151.5342 59.9999 32.0000 1.9822 1.9834 415.8917 416.2197 0.0495 -1.0000 -1.0000 3903128 1576107515.90 151.5342 59.9999 32.0000 1.9821 1.9834 415.7640 416.0925 0.0496 -1.0000 -1.0000 3903190 1576107516.00 151.5342 59.9999 32.0000 1.9822 1.9835 415.7861 416.1139 0.0495 -1.0000 -1.0000 3903252 1576107516.10 151.5808 59.9999 32.0000 1.9825 1.9838 415.8003 416.1288 0.0496 -1.0000 -1.0000 3903315 1576107516.20 151.5808 59.9999 32.0000 1.9827 1.9840 416.0289 416.3589 0.0497 -1.0000 -1.0000 3903378 1576107516.30 151.5808 59.9999 32.0000 1.9820 1.9833 415.9592 416.2867 0.0494 -1.0000 -1.0000 3903455 1576107516.40 151.5808 59.9999 32.0000 1.9822 1.9835 415.8686 416.1962 0.0495 -1.0000 -1.0000 3903518 1576107516.50 151.5808 59.9999 32.0000 1.9826 1.9839 415.7635 416.0922 0.0496 -1.0000 -1.0000 3903581 1576107516.60 151.5312 59.9999 32.0000 1.9828 1.9841 415.7410 416.0692 0.0495 -1.0000 -1.0000 3903659 1576107516.70 151.5312 59.9999 32.0000 1.9817 1.9830 415.8606 416.1884 0.0494 -1.0000 -1.0000 3903721 1576107516.80 151.5312 59.9999 32.0000 1.9819 1.9832 415.9390 416.2668 0.0495 -1.0000 -1.0000 3903783 1576107516.90 151.5312 59.9999 32.0000 1.9825 1.9838 415.8973 416.2253 0.0494 -1.0000 -1.0000 3903846 1576107517.00 151.5312 59.9999 32.0000 1.9828 1.9841 415.8305 416.1578 0.0493 -1.0000 -1.0000 3903908 1576107517.10 151.5232 59.9999 32.0000 1.9826 1.9839 415.7686 416.0954 0.0494 -1.0000 -1.0000 3904533 1576107517.20 151.4095 59.9999 32.0000 1.9823 1.9836 415.8303 416.1581 0.0494 -1.0000 -1.0000 3904612 1576107517.30 151.4095 59.9999 32.0000 1.9814 1.9827 415.7885 416.1163 0.0494 -1.0000 -1.0000 3904674 1576107517.40 151.4095 59.9999 32.0000 1.9817 1.9830 415.9650 416.2928 0.0496 -1.0000 -1.0000 3904737 1576107517.50 151.4095 59.9999 32.0000 1.9828 1.9840 415.8349 416.1642 0.0497 -1.0000 -1.0000 3904815 1576107517.60 151.4095 59.9999 32.0000 1.9828 1.9841 415.8033 416.1309 0.0494 -1.0000 -1.0000 3904878 1576107517.70 151.4095 59.9999 32.0000 1.9832 1.9845 415.6493 415.9777 0.0496 -1.0000 -1.0000 3904940 1576107517.80 151.4095 59.9999 32.0000 1.9826 1.9839 415.8228 416.1514 0.0496 -1.0000 -1.0000 3905002 1576107517.90 151.4095 59.9999 32.0000 1.9818 1.9831 415.9769 416.3058 0.0496 -1.0000 -1.0000 3905065 1576107518.00 151.4095 59.9999 32.0000 1.9820 1.9833 415.8898 416.2173 0.0494 -1.0000 -1.0000 3905128 1576107518.10 151.4095 59.9999 32.0000 1.9834 1.9847 415.8760 416.2043 0.0496 -1.0000 -1.0000 3905268 1576107518.20 151.4095 59.9999 32.0000 1.9828 1.9841 415.7579 416.0862 0.0496 -1.0000 -1.0000 3905331 1576107518.30 151.4507 59.9999 32.0000 1.9830 1.9843 415.8083 416.1359 0.0494 -1.0000 -1.0000 3905408 1576107518.40 151.5092 59.9999 32.0000 1.9825 1.9838 415.8003 416.1285 0.0495 -1.0000 -1.0000 3905471 1576107518.50 151.5092 59.9999 32.0000 1.9818 1.9831 415.8901 416.2180 0.0494 -1.0000 -1.0000 3905533 1576107518.60 151.5092 59.9999 32.0000 1.9814 1.9827 415.9916 416.3185 0.0493 -1.0000 -1.0000 3905596 1576107518.70 151.5092 59.9999 32.0000 1.9820 1.9833 415.9186 416.2469 0.0496 -1.0000 -1.0000 3905831 1576107518.80 151.5092 59.9999 32.0000 1.9826 1.9839 415.8679 416.1966 0.0496 -1.0000 -1.0000 3905893 1576107518.90 151.5611 59.9999 32.0000 1.9829 1.9842 415.7478 416.0750 0.0494 -1.0000 -1.0000 3905971 1576107519.00 151.5611 59.9999 32.0000 1.9826 1.9839 415.8529 416.1807 0.0495 -1.0000 -1.0000 3906033 1576107519.10 151.5611 59.9999 32.0000 1.9820 1.9833 415.9605 416.2889 0.0495 -1.0000 -1.0000 3906096 1576107519.20 151.5611 59.9999 32.0000 1.9817 1.9830 415.9310 416.2591 0.0495 -1.0000 -1.0000 3906737 1576107519.30 151.5611 59.9999 32.0000 1.9818 1.9831 415.8498 416.1780 0.0494 -1.0000 -1.0000 3906799 1576107519.40 151.5345 59.9999 32.0000 1.9828 1.9841 415.7352 416.0628 0.0494 -1.0000 -1.0000 3906862 1576107519.50 151.5195 59.9999 32.0000 1.9823 1.9836 415.7982 416.1253 0.0494 -1.0000 -1.0000 3906940 1576107519.60 151.5195 59.9999 32.0000 1.9819 1.9832 415.8892 416.2168 0.0494 -1.0000 -1.0000 3907002 1576107519.70 151.5195 59.9999 32.0000 1.9817 1.9830 415.9156 416.2428 0.0494 -1.0000 -1.0000 3907065 1576107519.80 151.5195 59.9999 32.0000 1.9821 1.9834 415.8666 416.1951 0.0495 -1.0000 -1.0000 3907143 1576107519.90 151.5195 59.9999 32.0000 1.9825 1.9838 415.8227 416.1512 0.0496 -1.0000 -1.0000 3907205 1576107520.00 151.4203 60.0003 32.0000 1.9834 1.9847 415.7927 416.1205 0.0495 -1.0000 -1.0000 3907268 1576107520.10 151.4203 60.0003 32.0000 1.9822 1.9835 415.8116 416.1394 0.0495 -1.0000 -1.0000 3907330 1576107520.20 151.4203 60.0003 32.0000 1.9814 1.9827 416.0119 416.3404 0.0495 -1.0000 -1.0000 3907456 1576107520.30 151.4203 60.0003 32.0000 1.9810 1.9823 415.9015 416.2294 0.0495 -1.0000 -1.0000 3907533 1576107520.40 151.4203 60.0003 32.0000 1.9817 1.9830 415.8825 416.2105 0.0495 -1.0000 -1.0000 3907596 1576107520.50 151.4203 60.0003 32.0000 1.9823 1.9836 415.7825 416.1103 0.0495 -1.0000 -1.0000 3907659 1576107520.60 151.4977 60.0003 32.0000 1.9825 1.9838 415.7986 416.1275 0.0497 -1.0000 -1.0000 3907737 1576107520.70 151.4992 60.0003 32.0000 1.9826 1.9839 415.7891 416.1177 0.0496 -1.0000 -1.0000 3907956 1576107520.80 151.4992 60.0003 32.0000 1.9828 1.9841 415.7940 416.1227 0.0495 -1.0000 -1.0000 3908018 1576107520.90 151.4992 60.0003 32.0000 1.9821 1.9834 416.0049 416.3324 0.0494 -1.0000 -1.0000 3908096 1576107521.00 151.4992 60.0003 32.0000 1.9827 1.9840 416.0267 416.3551 0.0496 -1.0000 -1.0000 3908159 1576107521.10 151.5158 60.0003 32.0000 1.9827 1.9840 415.8986 416.2272 0.0495 -1.0000 -1.0000 3908221 1576107521.20 151.5557 60.0003 32.0000 1.9826 1.9839 415.7574 416.0846 0.0493 -1.0000 -1.0000 3908455 1576107521.30 151.5557 60.0003 32.0000 1.9829 1.9842 415.8627 416.1898 0.0494 -1.0000 -1.0000 3908518 1576107521.40 151.5557 60.0003 32.0000 1.9822 1.9835 416.0428 416.3709 0.0495 -1.0000 -1.0000 3908580 1576107521.50 151.5557 60.0003 32.0000 1.9824 1.9837 415.9115 416.2389 0.0494 -1.0000 -1.0000 3908659 1576107521.60 151.5557 60.0003 32.0000 1.9816 1.9829 415.7796 416.1074 0.0495 -1.0000 -1.0000 3908721 1576107521.70 151.5466 60.0003 32.0000 1.9816 1.9829 415.6760 416.0032 0.0494 -1.0000 -1.0000 3908783 1576107521.80 151.5466 60.0003 32.0000 1.9817 1.9830 415.8838 416.2121 0.0495 -1.0000 -1.0000 3908971 1576107521.90 151.5466 60.0003 32.0000 1.9823 1.9836 416.0970 416.4253 0.0495 -1.0000 -1.0000 3909033 1576107522.00 151.5466 60.0003 32.0000 1.9820 1.9833 415.9650 416.2928 0.0495 -1.0000 -1.0000 3909096 1576107522.10 151.5466 60.0003 32.0000 1.9825 1.9838 415.8037 416.1325 0.0496 -1.0000 -1.0000 3909159 1576107522.20 151.5581 60.0003 32.0000 1.9823 1.9836 415.8177 416.1457 0.0495 -1.0000 -1.0000 3909221 1576107522.30 151.5592 60.0003 32.0000 1.9832 1.9845 415.8938 416.2215 0.0494 -1.0000 -1.0000 3909643 1576107522.40 151.5592 60.0003 32.0000 1.9816 1.9828 415.9641 416.2922 0.0496 -1.0000 -1.0000 3909705 1576107522.50 151.5592 60.0003 32.0000 1.9823 1.9836 415.8119 416.1402 0.0495 -1.0000 -1.0000 3909768 1576107522.60 151.5592 60.0003 32.0000 1.9825 1.9837 415.7472 416.0758 0.0496 -1.0000 -1.0000 3909846 1576107522.70 151.5592 60.0003 32.0000 1.9829 1.9842 415.8216 416.1502 0.0496 -1.0000 -1.0000 3909908 1576107522.80 151.5191 60.0003 32.0000 1.9823 1.9836 415.8950 416.2234 0.0496 -1.0000 -1.0000 3909971 1576107522.90 151.5191 60.0003 32.0000 1.9820 1.9833 415.9317 416.2607 0.0496 -1.0000 -1.0000 3910049 1576107523.00 151.5191 60.0003 32.0000 1.9821 1.9833 415.8735 416.2009 0.0494 -1.0000 -1.0000 3910112 1576107523.10 151.5191 60.0003 32.0000 1.9820 1.9832 415.7928 416.1200 0.0494 -1.0000 -1.0000 3910174 1576107523.20 151.5191 60.0003 32.0000 1.9826 1.9839 415.6932 416.0206 0.0494 -1.0000 -1.0000 3910237 1576107523.30 151.4369 60.0003 32.0000 1.9821 1.9834 415.8111 416.1386 0.0495 -1.0000 -1.0000 3910721 1576107523.40 151.4369 60.0003 32.0000 1.9817 1.9830 415.7950 416.1235 0.0495 -1.0000 -1.0000 3910783 1576107523.50 151.4369 60.0003 32.0000 1.9819 1.9831 415.9495 416.2771 0.0494 -1.0000 -1.0000 3910862 1576107523.60 151.4369 60.0003 32.0000 1.9826 1.9839 415.9475 416.2747 0.0494 -1.0000 -1.0000 3910924 1576107523.70 151.4369 60.0003 32.0000 1.9818 1.9831 415.8238 416.1517 0.0495 -1.0000 -1.0000 3910987 1576107523.80 151.4431 60.0003 32.0000 1.9827 1.9840 415.9265 416.2544 0.0495 -1.0000 -1.0000 3911221 1576107523.90 151.4437 60.0003 32.0000 1.9825 1.9838 415.9732 416.3021 0.0496 -1.0000 -1.0000 3911283 1576107524.00 151.4437 60.0003 32.0000 1.9820 1.9833 415.9381 416.2660 0.0495 -1.0000 -1.0000 3911346 1576107524.10 151.4437 60.0003 32.0000 1.9820 1.9833 415.9098 416.2386 0.0495 -1.0000 -1.0000 3911424 1576107524.20 151.4437 60.0003 32.0000 1.9830 1.9843 415.8102 416.1382 0.0495 -1.0000 -1.0000 3911487 1576107524.30 151.4437 60.0003 32.0000 1.9832 1.9845 415.7769 416.1041 0.0494 -1.0000 -1.0000 3911721 1576107524.40 151.4437 60.0003 32.0000 1.9826 1.9839 415.7937 416.1207 0.0493 -1.0000 -1.0000 3911783 1576107524.50 151.4437 60.0003 32.0000 1.9818 1.9830 415.9651 416.2927 0.0495 -1.0000 -1.0000 3911846 1576107524.60 151.4437 60.0003 32.0000 1.9823 1.9835 415.8697 416.1979 0.0495 -1.0000 -1.0000 3911908 1576107524.70 151.4437 60.0003 32.0000 1.9815 1.9828 415.9399 416.2672 0.0493 -1.0000 -1.0000 3911971 1576107524.80 151.4437 60.0003 32.0000 1.9825 1.9838 415.8061 416.1337 0.0495 -1.0000 -1.0000 3912033 1576107524.90 151.4667 60.0005 32.0000 1.9829 1.9842 415.8147 416.1431 0.0496 -1.0000 -1.0000 3912221 1576107525.00 151.4694 60.0010 32.0000 1.9820 1.9833 415.8101 416.1393 0.0496 -1.0000 -1.0000 3912283 1576107525.10 151.4694 60.0010 32.0000 1.9816 1.9829 415.8983 416.2266 0.0495 -1.0000 -1.0000 3912346 1576107525.20 151.4694 60.0010 32.0000 1.9823 1.9836 415.9738 416.3019 0.0495 -1.0000 -1.0000 3912424 1576107525.30 151.4694 60.0010 32.0000 1.9827 1.9839 415.8454 416.1730 0.0495 -1.0000 -1.0000 3912487 1576107525.40 151.4903 60.0010 32.0000 1.9835 1.9848 415.7974 416.1259 0.0496 -1.0000 -1.0000 3912908 1576107525.50 151.5143 60.0010 32.0000 1.9822 1.9835 415.7633 416.0922 0.0497 -1.0000 -1.0000 3912971 1576107525.60 151.5143 60.0010 32.0000 1.9810 1.9822 415.8470 416.1759 0.0496 -1.0000 -1.0000 3913033 1576107525.70 151.5143 60.0010 32.0000 1.9818 1.9830 415.8840 416.2117 0.0495 -1.0000 -1.0000 3913096 1576107525.80 151.5143 60.0010 32.0000 1.9815 1.9827 415.8817 416.2111 0.0498 -1.0000 -1.0000 3913174 1576107525.90 151.5143 60.0010 32.0000 1.9814 1.9827 416.0116 416.3408 0.0496 -1.0000 -1.0000 3913346 1576107526.00 151.5433 60.0010 32.0000 1.9823 1.9836 415.7553 416.0835 0.0496 -1.0000 -1.0000 3913408 1576107526.10 151.5433 60.0010 32.0000 1.9825 1.9838 415.7687 416.0970 0.0495 -1.0000 -1.0000 3913487 1576107526.20 151.5433 60.0010 32.0000 1.9821 1.9834 415.7908 416.1188 0.0495 -1.0000 -1.0000 3913549 1576107526.30 151.5433 60.0010 32.0000 1.9819 1.9832 415.9495 416.2784 0.0495 -1.0000 -1.0000 3913627 1576107526.40 151.5433 60.0010 32.0000 1.9824 1.9837 415.9946 416.3223 0.0494 -1.0000 -1.0000 3913690 1576107526.50 151.4319 60.0010 32.0000 1.9819 1.9832 415.9666 416.2946 0.0495 -1.0000 -1.0000 3913768 1576107526.60 151.4319 60.0010 32.0000 1.9819 1.9832 415.8556 416.1841 0.0496 -1.0000 -1.0000 3913830 1576107526.70 151.4319 60.0010 32.0000 1.9828 1.9841 415.7785 416.1076 0.0497 -1.0000 -1.0000 3913893 1576107526.80 151.4319 60.0010 32.0000 1.9819 1.9832 415.8698 416.1990 0.0496 -1.0000 -1.0000 3913956 1576107526.90 151.4319 60.0010 32.0000 1.9816 1.9828 415.8932 416.2221 0.0496 -1.0000 -1.0000 3914252 1576107527.00 151.4420 60.0010 32.0000 1.9817 1.9830 415.9176 416.2459 0.0495 -1.0000 -1.0000 3914315 1576107527.10 151.4691 60.0010 32.0000 1.9825 1.9838 415.8772 416.2059 0.0496 -1.0000 -1.0000 3914377 1576107527.20 151.4691 60.0010 32.0000 1.9826 1.9839 415.7637 416.0927 0.0496 -1.0000 -1.0000 3914440 1576107527.30 151.4691 60.0010 32.0000 1.9832 1.9845 415.7850 416.1134 0.0495 -1.0000 -1.0000 3914502 1576107527.40 151.4691 60.0010 32.0000 1.9820 1.9833 415.8676 416.1954 0.0494 -1.0000 -1.0000 3914565 1576107527.50 151.4691 60.0010 32.0000 1.9816 1.9829 415.9571 416.2855 0.0496 -1.0000 -1.0000 3914643 1576107527.60 151.4843 60.0010 32.0000 1.9822 1.9835 415.9456 416.2743 0.0496 -1.0000 -1.0000 3914705 1576107527.70 151.4843 60.0010 32.0000 1.9819 1.9832 415.8537 416.1815 0.0494 -1.0000 -1.0000 3914768 1576107527.80 151.4843 60.0010 32.0000 1.9832 1.9845 415.8344 416.1623 0.0495 -1.0000 -1.0000 3914846 1576107527.90 151.4843 60.0010 32.0000 1.9822 1.9835 415.8550 416.1833 0.0495 -1.0000 -1.0000 3914893 1576107528.00 151.4843 60.0010 32.0000 1.9820 1.9833 415.8820 416.2093 0.0494 -1.0000 -1.0000 3915487 1576107528.10 151.5217 60.0010 32.0000 1.9817 1.9830 415.9321 416.2603 0.0495 -1.0000 -1.0000 3915549 1576107528.20 151.5302 60.0010 32.0000 1.9817 1.9830 415.9704 416.2983 0.0495 -1.0000 -1.0000 3915612 1576107528.30 151.5302 60.0010 32.0000 1.9823 1.9836 415.7981 416.1273 0.0497 -1.0000 -1.0000 3915690 1576107528.40 151.5302 60.0010 32.0000 1.9817 1.9830 415.6884 416.0169 0.0496 -1.0000 -1.0000 3915752 1576107528.50 151.5302 60.0010 32.0000 1.9816 1.9829 415.6651 415.9931 0.0495 -1.0000 -1.0000 3915815 1576107528.60 151.5302 60.0010 32.0000 1.9818 1.9831 415.7777 416.1055 0.0495 -1.0000 -1.0000 3915893 1576107528.70 151.5302 60.0010 32.0000 1.9822 1.9835 415.9213 416.2490 0.0494 -1.0000 -1.0000 3915956 1576107528.80 151.5302 60.0010 32.0000 1.9817 1.9830 415.9463 416.2743 0.0495 -1.0000 -1.0000 3916018 1576107528.90 151.5302 60.0010 32.0000 1.9821 1.9834 415.8648 416.1931 0.0495 -1.0000 -1.0000 3916080 1576107529.00 151.5302 60.0010 32.0000 1.9827 1.9840 415.7533 416.0816 0.0496 -1.0000 -1.0000 3916221 1576107529.10 151.5302 60.0010 32.0000 1.9818 1.9831 415.7944 416.1226 0.0495 -1.0000 -1.0000 3916283 1576107529.20 151.4514 60.0010 32.0000 1.9811 1.9824 415.8218 416.1505 0.0497 -1.0000 -1.0000 3916346 1576107529.30 151.4514 60.0010 32.0000 1.9814 1.9827 415.8307 416.1599 0.0496 -1.0000 -1.0000 3916408 1576107529.40 151.4514 60.0010 32.0000 1.9813 1.9826 415.8803 416.2083 0.0495 -1.0000 -1.0000 3916471 1576107529.50 151.4514 60.0010 32.0000 1.9825 1.9838 415.8640 416.1925 0.0496 -1.0000 -1.0000 3916768 1576107529.60 151.4514 60.0010 32.0000 1.9830 1.9843 415.7103 416.0374 0.0494 -1.0000 -1.0000 3916830 1576107529.70 151.4234 60.0013 32.0000 1.9823 1.9836 415.7833 416.1119 0.0495 -1.0000 -1.0000 3916893 1576107529.80 151.3903 60.0016 32.0000 1.9814 1.9827 415.8595 416.1880 0.0496 -1.0000 -1.0000 3916971 1576107529.90 151.3903 60.0016 32.0000 1.9816 1.9829 415.9228 416.2505 0.0494 -1.0000 -1.0000 3917033 1576107530.00 151.3903 60.0016 32.0000 1.9810 1.9823 416.0526 416.3814 0.0496 -1.0000 -1.0000 3917252 1576107530.10 151.3903 60.0016 32.0000 1.9816 1.9829 415.9171 416.2459 0.0496 -1.0000 -1.0000 3917330 1576107530.20 151.3903 60.0016 32.0000 1.9831 1.9844 415.7876 416.1156 0.0495 -1.0000 -1.0000 3917393 1576107530.30 151.3903 60.0016 32.0000 1.9827 1.9840 415.8360 416.1648 0.0496 -1.0000 -1.0000 3917471 1576107530.40 151.3903 60.0016 32.0000 1.9817 1.9830 415.8900 416.2186 0.0495 -1.0000 -1.0000 3917533 1576107530.50 151.3903 60.0016 32.0000 1.9812 1.9825 415.9623 416.2910 0.0496 -1.0000 -1.0000 3917768 1576107530.60 151.3903 60.0016 32.0000 1.9816 1.9829 416.0037 416.3319 0.0495 -1.0000 -1.0000 3917830 1576107530.70 151.3903 60.0016 32.0000 1.9818 1.9830 415.8394 416.1676 0.0495 -1.0000 -1.0000 3917893 1576107530.80 151.3903 60.0016 32.0000 1.9826 1.9839 415.7961 416.1237 0.0494 -1.0000 -1.0000 3917956 1576107530.90 151.4028 60.0016 32.0000 1.9813 1.9826 415.8855 416.2147 0.0497 -1.0000 -1.0000 3918033 1576107531.00 151.5134 60.0016 32.0000 1.9813 1.9826 415.9008 416.2282 0.0494 -1.0000 -1.0000 3918268 1576107531.10 151.5207 60.0016 32.0000 1.9818 1.9831 415.9861 416.3133 0.0494 -1.0000 -1.0000 3918330 1576107531.20 151.5207 60.0016 32.0000 1.9820 1.9833 416.0307 416.3590 0.0495 -1.0000 -1.0000 3918409 1576107531.30 151.5207 60.0016 32.0000 1.9820 1.9833 415.9312 416.2596 0.0495 -1.0000 -1.0000 3918471 1576107531.40 151.5207 60.0016 32.0000 1.9825 1.9838 415.7927 416.1202 0.0494 -1.0000 -1.0000 3918518 1576107531.50 151.5057 60.0016 32.0000 1.9818 1.9831 415.7575 416.0859 0.0496 -1.0000 -1.0000 3918596 1576107531.60 151.5057 60.0016 32.0000 1.9816 1.9829 415.8949 416.2241 0.0496 -1.0000 -1.0000 3918799 1576107531.70 151.5057 60.0016 32.0000 1.9820 1.9833 415.8136 416.1419 0.0495 -1.0000 -1.0000 3918862 1576107531.80 151.5057 60.0016 32.0000 1.9816 1.9828 415.9873 416.3150 0.0494 -1.0000 -1.0000 3918940 1576107531.90 151.5057 60.0016 32.0000 1.9822 1.9835 415.8774 416.2062 0.0497 -1.0000 -1.0000 3919002 1576107532.00 151.5081 60.0016 32.0000 1.9821 1.9834 415.8423 416.1704 0.0495 -1.0000 -1.0000 3919065 1576107532.10 151.5196 60.0016 32.0000 1.9821 1.9834 415.8173 416.1453 0.0495 -1.0000 -1.0000 3919268 1576107532.20 151.5196 60.0016 32.0000 1.9809 1.9822 415.8345 416.1618 0.0493 -1.0000 -1.0000 3919330 1576107532.30 151.5196 60.0016 32.0000 1.9810 1.9822 415.9622 416.2903 0.0495 -1.0000 -1.0000 3919408 1576107532.40 151.5196 60.0016 32.0000 1.9825 1.9838 416.0320 416.3600 0.0495 -1.0000 -1.0000 3919471 1576107532.50 151.5196 60.0016 32.0000 1.9833 1.9846 415.8939 416.2222 0.0495 -1.0000 -1.0000 3919533 1576107532.60 151.4758 60.0016 32.0000 1.9832 1.9845 415.7436 416.0727 0.0497 -1.0000 -1.0000 3919721 1576107532.70 151.4758 60.0016 32.0000 1.9826 1.9839 415.7254 416.0539 0.0496 -1.0000 -1.0000 3919783 1576107532.80 151.4758 60.0016 32.0000 1.9818 1.9831 415.7916 416.1200 0.0495 -1.0000 -1.0000 3919846 1576107532.90 151.4758 60.0016 32.0000 1.9825 1.9838 415.9159 416.2438 0.0494 -1.0000 -1.0000 3919908 1576107533.00 151.4758 60.0016 32.0000 1.9824 1.9837 415.8942 416.2225 0.0495 -1.0000 -1.0000 3919971 1576107533.10 151.4342 60.0016 32.0000 1.9828 1.9840 415.8554 416.1835 0.0494 -1.0000 -1.0000 3920252 1576107533.20 151.4247 60.0016 32.0000 1.9824 1.9837 415.8103 416.1375 0.0494 -1.0000 -1.0000 3920330 1576107533.30 151.4247 60.0016 32.0000 1.9814 1.9827 415.9757 416.3034 0.0495 -1.0000 -1.0000 3920393 1576107533.40 151.4247 60.0016 32.0000 1.9813 1.9826 415.9693 416.2979 0.0495 -1.0000 -1.0000 3920455 1576107533.50 151.4247 60.0016 32.0000 1.9810 1.9823 415.9953 416.3237 0.0495 -1.0000 -1.0000 3920533 1576107533.60 151.4247 60.0016 32.0000 1.9819 1.9832 415.9866 416.3146 0.0495 -1.0000 -1.0000 3920955 1576107533.70 151.4747 60.0016 32.0000 1.9820 1.9833 415.7358 416.0629 0.0494 -1.0000 -1.0000 3921018 1576107533.80 151.4747 60.0016 32.0000 1.9827 1.9840 415.8368 416.1658 0.0497 -1.0000 -1.0000 3921096 1576107533.90 151.4747 60.0016 32.0000 1.9821 1.9834 415.8757 416.2041 0.0495 -1.0000 -1.0000 3921143 1576107534.00 151.4747 60.0016 32.0000 1.9819 1.9831 415.9477 416.2760 0.0495 -1.0000 -1.0000 3921221 1576107534.10 151.4747 60.0016 32.0000 1.9824 1.9837 415.8243 416.1526 0.0495 -1.0000 -1.0000 3921502 1576107534.20 151.4747 60.0016 32.0000 1.9825 1.9838 415.7687 416.0963 0.0494 -1.0000 -1.0000 3921565 1576107534.30 151.4747 60.0016 32.0000 1.9822 1.9835 415.7963 416.1247 0.0496 -1.0000 -1.0000 3921643 1576107534.40 151.4747 60.0016 32.0000 1.9815 1.9828 415.9282 416.2569 0.0496 -1.0000 -1.0000 3921705 1576107534.50 151.4747 60.0016 32.0000 1.9818 1.9831 415.9809 416.3094 0.0495 -1.0000 -1.0000 3921768 1576107534.60 151.4747 60.0016 32.0000 1.9820 1.9833 416.0260 416.3540 0.0494 -1.0000 -1.0000 3921956 1576107534.70 151.4932 60.0016 32.0000 1.9830 1.9843 415.8922 416.2210 0.0496 -1.0000 -1.0000 3922018 1576107534.80 151.5364 60.0016 32.0000 1.9827 1.9840 415.8147 416.1420 0.0494 -1.0000 -1.0000 3922080 1576107534.90 151.5364 60.0016 32.0000 1.9829 1.9842 415.8027 416.1305 0.0495 -1.0000 -1.0000 3922159 1576107535.00 151.5364 60.0016 32.0000 1.9821 1.9834 415.7992 416.1279 0.0496 -1.0000 -1.0000 3922221 1576107535.10 151.5364 60.0016 32.0000 1.9818 1.9831 415.9955 416.3242 0.0495 -1.0000 -1.0000 3922283 1576107535.20 151.5372 60.0007 32.0000 1.9814 1.9827 415.8378 416.1660 0.0496 -1.0000 -1.0000 3922346 1576107535.30 151.5501 60.0007 32.0000 1.9826 1.9839 415.7915 416.1198 0.0495 -1.0000 -1.0000 3922408 1576107535.40 151.5501 60.0007 32.0000 1.9825 1.9838 415.7511 416.0786 0.0495 -1.0000 -1.0000 3922471 1576107535.50 151.5501 60.0007 32.0000 1.9830 1.9843 415.8045 416.1329 0.0495 -1.0000 -1.0000 3922549 1576107535.60 151.5501 60.0007 32.0000 1.9823 1.9836 415.8418 416.1700 0.0495 -1.0000 -1.0000 3922612 1576107535.70 151.5501 60.0007 32.0000 1.9823 1.9836 415.9244 416.2540 0.0497 -1.0000 -1.0000 3922783 1576107535.80 151.4431 60.0007 32.0000 1.9820 1.9832 415.9770 416.3057 0.0496 -1.0000 -1.0000 3922862 1576107535.90 151.4431 60.0007 32.0000 1.9825 1.9838 416.0228 416.3515 0.0496 -1.0000 -1.0000 3922924 1576107536.00 151.4431 60.0007 32.0000 1.9832 1.9845 415.8992 416.2278 0.0496 -1.0000 -1.0000 3922987 1576107536.10 151.4431 60.0007 32.0000 1.9828 1.9841 415.7665 416.0953 0.0495 -1.0000 -1.0000 3923049 1576107536.20 151.4431 60.0007 32.0000 1.9831 1.9844 415.8938 416.2217 0.0495 -1.0000 -1.0000 3923580 1576107536.30 151.4460 60.0007 32.0000 1.9821 1.9834 415.9962 416.3244 0.0495 -1.0000 -1.0000 3923659 1576107536.40 151.4971 60.0007 32.0000 1.9822 1.9835 415.9643 416.2928 0.0495 -1.0000 -1.0000 3923721 1576107536.50 151.4971 60.0007 32.0000 1.9825 1.9838 415.8206 416.1489 0.0495 -1.0000 -1.0000 3923783 1576107536.60 151.4971 60.0007 32.0000 1.9828 1.9840 415.7895 416.1178 0.0495 -1.0000 -1.0000 3923862 1576107536.70 151.4971 60.0007 32.0000 1.9832 1.9845 415.7994 416.1266 0.0494 -1.0000 -1.0000 3923987 1576107536.80 151.4971 60.0007 32.0000 1.9831 1.9844 415.9995 416.3284 0.0496 -1.0000 -1.0000 3924049 1576107536.90 151.5168 60.0007 32.0000 1.9827 1.9839 416.0052 416.3333 0.0495 -1.0000 -1.0000 3924128 1576107537.00 151.5168 60.0007 32.0000 1.9822 1.9835 416.0519 416.3808 0.0496 -1.0000 -1.0000 3924190 1576107537.10 151.5168 60.0007 32.0000 1.9823 1.9836 415.9367 416.2653 0.0496 -1.0000 -1.0000 3924252 1576107537.20 151.5168 60.0007 32.0000 1.9826 1.9839 415.7982 416.1265 0.0495 -1.0000 -1.0000 3924315 1576107537.30 151.5168 60.0007 32.0000 1.9828 1.9841 415.7729 416.1016 0.0496 -1.0000 -1.0000 3924377 1576107537.40 151.5316 60.0007 32.0000 1.9828 1.9841 415.8108 416.1393 0.0495 -1.0000 -1.0000 3924440 1576107537.50 151.5602 60.0007 32.0000 1.9811 1.9824 415.9061 416.2341 0.0495 -1.0000 -1.0000 3924518 1576107537.60 151.5602 60.0007 32.0000 1.9825 1.9838 415.9180 416.2461 0.0495 -1.0000 -1.0000 3924580 1576107537.70 151.5602 60.0007 32.0000 1.9827 1.9840 415.7967 416.1254 0.0496 -1.0000 -1.0000 3925221 1576107537.80 151.5602 60.0007 32.0000 1.9834 1.9847 415.7673 416.0969 0.0497 -1.0000 -1.0000 3925283 1576107537.90 151.5602 60.0007 32.0000 1.9828 1.9841 415.9207 416.2491 0.0496 -1.0000 -1.0000 3925346 1576107538.00 151.5602 60.0007 32.0000 1.9814 1.9827 415.9313 416.2601 0.0496 -1.0000 -1.0000 3925408 1576107538.10 151.5602 60.0007 32.0000 1.9815 1.9828 415.9855 416.3141 0.0496 -1.0000 -1.0000 3925487 1576107538.20 151.5602 60.0007 32.0000 1.9818 1.9831 415.9388 416.2677 0.0496 -1.0000 -1.0000 3925549 1576107538.30 151.5602 60.0007 32.0000 1.9823 1.9836 415.8385 416.1670 0.0496 -1.0000 -1.0000 3925628 1576107538.40 151.5602 60.0007 32.0000 1.9823 1.9836 415.7210 416.0488 0.0495 -1.0000 -1.0000 3925690 1576107538.50 151.4714 60.0007 32.0000 1.9826 1.9839 415.7640 416.0920 0.0495 -1.0000 -1.0000 3925752 1576107538.60 151.4387 60.0007 32.0000 1.9824 1.9837 415.9135 416.2420 0.0496 -1.0000 -1.0000 3925815 1576107538.70 151.4387 60.0007 32.0000 1.9819 1.9832 416.0344 416.3628 0.0495 -1.0000 -1.0000 3925878 1576107538.80 151.4387 60.0007 32.0000 1.9825 1.9838 416.0039 416.3327 0.0495 -1.0000 -1.0000 3925987 1576107538.90 151.4387 60.0007 32.0000 1.9829 1.9842 415.8907 416.2185 0.0495 -1.0000 -1.0000 3926049 1576107539.00 151.4411 60.0007 32.0000 1.9824 1.9837 415.8580 416.1871 0.0497 -1.0000 -1.0000 3926112 1576107539.10 151.4765 60.0007 32.0000 1.9827 1.9839 415.9191 416.2478 0.0495 -1.0000 -1.0000 3926174 1576107539.20 151.4765 60.0007 32.0000 1.9816 1.9829 416.0493 416.3778 0.0496 -1.0000 -1.0000 3926252 1576107539.30 151.4765 60.0007 32.0000 1.9825 1.9838 416.0372 416.3660 0.0496 -1.0000 -1.0000 3926471 1576107539.40 151.4765 60.0007 32.0000 1.9823 1.9836 415.9666 416.2954 0.0496 -1.0000 -1.0000 3926533 1576107539.50 151.4765 60.0007 32.0000 1.9829 1.9842 415.8695 416.1977 0.0494 -1.0000 -1.0000 3926612 1576107539.60 151.6497 59.9998 32.0000 1.9820 1.9833 415.8321 416.1591 0.0494 -1.0000 -1.0000 3926674 1576107539.70 151.6497 59.9998 32.0000 1.9828 1.9840 415.6987 416.0259 0.0494 -1.0000 -1.0000 3926737 1576107539.80 151.6497 59.9998 32.0000 1.9828 1.9840 415.8614 416.1898 0.0496 -1.0000 -1.0000 3927065 1576107539.90 151.6497 59.9998 32.0000 1.9830 1.9843 415.9736 416.3021 0.0495 -1.0000 -1.0000 3927127 1576107540.00 151.6497 59.9998 32.0000 1.9831 1.9844 415.9097 416.2380 0.0496 -1.0000 -1.0000 3927190 1576107540.10 151.6044 59.9998 32.0000 1.9823 1.9836 415.9118 416.2392 0.0494 -1.0000 -1.0000 3927268 1576107540.20 151.5532 59.9998 32.0000 1.9820 1.9833 415.7586 416.0860 0.0494 -1.0000 -1.0000 3927330 1576107540.30 151.5532 59.9998 32.0000 1.9823 1.9836 415.7285 416.0559 0.0494 -1.0000 -1.0000 3927471 1576107540.40 151.5532 59.9998 32.0000 1.9821 1.9834 415.9150 416.2434 0.0496 -1.0000 -1.0000 3927533 1576107540.50 151.5532 59.9998 32.0000 1.9818 1.9831 415.9629 416.2914 0.0495 -1.0000 -1.0000 3927596 1576107540.60 151.5532 59.9998 32.0000 1.9815 1.9828 415.8794 416.2070 0.0494 -1.0000 -1.0000 3927674 1576107540.70 151.5701 59.9998 32.0000 1.9823 1.9836 415.8467 416.1749 0.0495 -1.0000 -1.0000 3927737 1576107540.80 151.5701 59.9998 32.0000 1.9825 1.9838 415.8275 416.1553 0.0494 -1.0000 -1.0000 3928518 1576107540.90 151.5701 59.9998 32.0000 1.9824 1.9837 415.8092 416.1369 0.0495 -1.0000 -1.0000 3928580 1576107541.00 151.5701 59.9998 32.0000 1.9822 1.9835 415.9681 416.2962 0.0495 -1.0000 -1.0000 3928643 1576107541.10 151.5701 59.9998 32.0000 1.9813 1.9826 415.9750 416.3035 0.0496 -1.0000 -1.0000 3928705 1576107541.20 151.5701 59.9998 32.0000 1.9809 1.9822 415.9327 416.2615 0.0496 -1.0000 -1.0000 3928783 1576107541.30 151.5701 59.9998 32.0000 1.9820 1.9833 415.7840 416.1129 0.0496 -1.0000 -1.0000 3928846 1576107541.40 151.5701 59.9998 32.0000 1.9820 1.9833 415.8406 416.1682 0.0494 -1.0000 -1.0000 3928909 1576107541.50 151.5701 59.9998 32.0000 1.9824 1.9837 415.9426 416.2706 0.0495 -1.0000 -1.0000 3928987 1576107541.60 151.5701 59.9998 32.0000 1.9819 1.9832 415.9168 416.2454 0.0496 -1.0000 -1.0000 3929049 1576107541.70 151.5701 59.9998 32.0000 1.9815 1.9828 415.9418 416.2703 0.0495 -1.0000 -1.0000 3929112 1576107541.80 151.4942 59.9998 32.0000 1.9819 1.9832 415.8831 416.2108 0.0495 -1.0000 -1.0000 3929205 1576107541.90 151.4942 59.9998 32.0000 1.9822 1.9835 415.9289 416.2573 0.0495 -1.0000 -1.0000 3929268 1576107542.00 151.4942 59.9998 32.0000 1.9823 1.9836 415.7771 416.1053 0.0496 -1.0000 -1.0000 3929330 1576107542.10 151.4942 59.9998 32.0000 1.9824 1.9837 415.7435 416.0718 0.0495 -1.0000 -1.0000 3929409 1576107542.20 151.4942 59.9998 32.0000 1.9817 1.9830 415.9453 416.2731 0.0494 -1.0000 -1.0000 3929471 1576107542.30 151.5037 59.9998 32.0000 1.9824 1.9837 415.9725 416.3003 0.0494 -1.0000 -1.0000 3929549 1576107542.40 151.5245 59.9998 32.0000 1.9823 1.9836 416.0280 416.3559 0.0495 -1.0000 -1.0000 3929737 1576107542.50 151.5245 59.9998 32.0000 1.9824 1.9837 415.9229 416.2512 0.0495 -1.0000 -1.0000 3929783 1576107542.60 151.5245 59.9998 32.0000 1.9827 1.9840 415.7938 416.1222 0.0495 -1.0000 -1.0000 3929862 1576107542.70 151.5245 59.9998 32.0000 1.9827 1.9840 415.7360 416.0645 0.0496 -1.0000 -1.0000 3929924 1576107542.80 151.5245 59.9998 32.0000 1.9824 1.9837 415.8201 416.1488 0.0495 -1.0000 -1.0000 3929987 1576107542.90 151.5620 59.9998 32.0000 1.9827 1.9840 415.9878 416.3159 0.0495 -1.0000 -1.0000 3930237 1576107543.00 151.5620 59.9998 32.0000 1.9816 1.9829 416.0482 416.3759 0.0493 -1.0000 -1.0000 3930299 1576107543.10 151.5620 59.9998 32.0000 1.9822 1.9835 415.9833 416.3122 0.0496 -1.0000 -1.0000 3930362 1576107543.20 151.5620 59.9998 32.0000 1.9824 1.9837 415.9427 416.2712 0.0495 -1.0000 -1.0000 3930440 1576107543.30 151.5620 59.9998 32.0000 1.9819 1.9831 415.8742 416.2022 0.0495 -1.0000 -1.0000 3930502 1576107543.40 151.5557 59.9998 32.0000 1.9819 1.9832 415.8920 416.2193 0.0493 -1.0000 -1.0000 3930721 1576107543.50 151.5557 59.9998 32.0000 1.9814 1.9827 415.9505 416.2797 0.0496 -1.0000 -1.0000 3930799 1576107543.60 151.5557 59.9998 32.0000 1.9816 1.9829 415.9401 416.2687 0.0496 -1.0000 -1.0000 3930862 1576107543.70 151.5557 59.9998 32.0000 1.9831 1.9844 415.9021 416.2306 0.0496 -1.0000 -1.0000 3930924 1576107543.80 151.5557 59.9998 32.0000 1.9832 1.9845 415.7671 416.0957 0.0496 -1.0000 -1.0000 3930987 1576107543.90 151.5524 59.9998 32.0000 1.9830 1.9843 415.8079 416.1370 0.0497 -1.0000 -1.0000 3931237 1576107544.00 151.5358 59.9998 32.0000 1.9824 1.9837 415.7641 416.0932 0.0496 -1.0000 -1.0000 3931299 1576107544.10 151.5358 59.9998 32.0000 1.9821 1.9834 415.8177 416.1470 0.0497 -1.0000 -1.0000 3931362 1576107544.20 151.5358 59.9998 32.0000 1.9818 1.9831 415.9962 416.3246 0.0496 -1.0000 -1.0000 3931440 1576107544.30 151.5358 59.9998 32.0000 1.9820 1.9833 416.0036 416.3334 0.0497 -1.0000 -1.0000 3931502 1576107544.40 151.5358 59.9998 32.0000 1.9820 1.9833 415.9575 416.2869 0.0497 -1.0000 -1.0000 3931956 1576107544.50 151.5844 59.9998 32.0000 1.9825 1.9838 415.7988 416.1284 0.0497 -1.0000 -1.0000 3932018 1576107544.60 151.5844 59.9998 32.0000 1.9824 1.9837 415.8033 416.1315 0.0495 -1.0000 -1.0000 3932080 1576107544.70 151.5844 59.9998 32.0000 1.9823 1.9836 415.9331 416.2619 0.0496 -1.0000 -1.0000 3932143 1576107544.80 151.5844 59.9998 32.0000 1.9817 1.9830 415.9310 416.2601 0.0496 -1.0000 -1.0000 3932205 1576107544.90 151.5844 59.9998 32.0000 1.9809 1.9822 415.9708 416.2992 0.0496 -1.0000 -1.0000 3932283 1576107545.00 151.5844 59.9998 32.0000 1.9815 1.9827 415.9115 416.2408 0.0497 -1.0000 -1.0000 3932346 1576107545.10 151.5844 59.9998 32.0000 1.9813 1.9826 415.9806 416.3092 0.0496 -1.0000 -1.0000 3932409 1576107545.20 151.5844 59.9998 32.0000 1.9828 1.9841 415.8695 416.1989 0.0497 -1.0000 -1.0000 3932487 1576107545.30 151.5844 59.9998 32.0000 1.9824 1.9837 415.7745 416.1041 0.0497 -1.0000 -1.0000 3932549 1576107545.40 151.5844 59.9998 32.0000 1.9823 1.9836 415.6723 416.0011 0.0496 -1.0000 -1.0000 3932612 1576107545.50 151.5844 59.9998 32.0000 1.9822 1.9835 415.7527 416.0811 0.0497 -1.0000 -1.0000 3932674 1576107545.60 151.5261 60.0004 32.0000 1.9822 1.9835 415.8389 416.1685 0.0497 -1.0000 -1.0000 3932737 1576107545.70 151.5261 60.0004 32.0000 1.9816 1.9829 415.8626 416.1920 0.0497 -1.0000 -1.0000 3932799 1576107545.80 151.5261 60.0004 32.0000 1.9823 1.9836 415.9054 416.2340 0.0496 -1.0000 -1.0000 3932877 1576107545.90 151.5261 60.0004 32.0000 1.9829 1.9842 415.8886 416.2171 0.0496 -1.0000 -1.0000 3932940 1576107546.00 151.5261 60.0004 32.0000 1.9830 1.9843 415.7784 416.1068 0.0496 -1.0000 -1.0000 3933018 1576107546.10 151.4443 60.0004 32.0000 1.9832 1.9845 415.8098 416.1384 0.0496 -1.0000 -1.0000 3933096 1576107546.20 151.5189 60.0004 32.0000 1.9827 1.9840 415.8744 416.2030 0.0496 -1.0000 -1.0000 3933159 1576107546.30 151.5189 60.0004 32.0000 1.9828 1.9841 416.0047 416.3330 0.0495 -1.0000 -1.0000 3933221 1576107546.40 151.5189 60.0004 32.0000 1.9824 1.9837 415.9302 416.2595 0.0497 -1.0000 -1.0000 3933283 1576107546.50 151.5189 60.0004 32.0000 1.9817 1.9830 415.9890 416.3179 0.0496 -1.0000 -1.0000 3933518 1576107546.60 151.5172 60.0004 32.0000 1.9829 1.9842 415.9912 416.3204 0.0497 -1.0000 -1.0000 3933580 1576107546.70 151.4987 60.0004 32.0000 1.9835 1.9848 415.8388 416.1679 0.0496 -1.0000 -1.0000 3933643 1576107546.80 151.4987 60.0004 32.0000 1.9827 1.9840 415.8683 416.1961 0.0495 -1.0000 -1.0000 3933721 1576107546.90 151.4987 60.0004 32.0000 1.9815 1.9828 415.9211 416.2501 0.0496 -1.0000 -1.0000 3933799 1576107547.00 151.4987 60.0004 32.0000 1.9817 1.9829 415.9392 416.2686 0.0497 -1.0000 -1.0000 3934283 1576107547.10 151.4987 60.0004 32.0000 1.9823 1.9836 415.8161 416.1445 0.0496 -1.0000 -1.0000 3934346 1576107547.20 151.5109 60.0004 32.0000 1.9826 1.9839 415.7543 416.0832 0.0496 -1.0000 -1.0000 3934409 1576107547.30 151.5109 60.0004 32.0000 1.9818 1.9831 415.7136 416.0425 0.0497 -1.0000 -1.0000 3934471 1576107547.40 151.5109 60.0004 32.0000 1.9826 1.9839 415.7654 416.0933 0.0495 -1.0000 -1.0000 3934549 1576107547.50 151.5109 60.0004 32.0000 1.9818 1.9831 415.8847 416.2137 0.0496 -1.0000 -1.0000 3934612 1576107547.60 151.5109 60.0004 32.0000 1.9815 1.9828 415.9611 416.2907 0.0498 -1.0000 -1.0000 3934674 1576107547.70 151.5636 60.0004 32.0000 1.9815 1.9828 415.9378 416.2674 0.0497 -1.0000 -1.0000 3934737 1576107547.80 151.5636 60.0004 32.0000 1.9819 1.9832 415.8366 416.1655 0.0496 -1.0000 -1.0000 3934815 1576107547.90 151.5636 60.0004 32.0000 1.9833 1.9846 415.8470 416.1767 0.0498 -1.0000 -1.0000 3934877 1576107548.00 151.5636 60.0004 32.0000 1.9822 1.9835 415.9496 416.2792 0.0497 -1.0000 -1.0000 3935518 1576107548.10 151.5636 60.0004 32.0000 1.9814 1.9827 416.0143 416.3441 0.0497 -1.0000 -1.0000 3935580 1576107548.20 151.5524 60.0004 32.0000 1.9819 1.9832 415.8830 416.2120 0.0497 -1.0000 -1.0000 3935643 1576107548.30 151.4653 60.0004 32.0000 1.9822 1.9835 415.7592 416.0885 0.0497 -1.0000 -1.0000 3935721 1576107548.40 151.4653 60.0004 32.0000 1.9827 1.9840 415.8172 416.1461 0.0496 -1.0000 -1.0000 3935783 1576107548.50 151.4653 60.0004 32.0000 1.9829 1.9842 415.7845 416.1128 0.0495 -1.0000 -1.0000 3935846 1576107548.60 151.4653 60.0004 32.0000 1.9818 1.9831 415.9271 416.2563 0.0497 -1.0000 -1.0000 3935924 1576107548.70 151.4653 60.0004 32.0000 1.9813 1.9826 415.9423 416.2711 0.0496 -1.0000 -1.0000 3935987 1576107548.80 151.4653 60.0004 32.0000 1.9824 1.9837 415.9440 416.2732 0.0497 -1.0000 -1.0000 3936049 1576107548.90 151.4653 60.0004 32.0000 1.9825 1.9838 415.8579 416.1875 0.0498 -1.0000 -1.0000 3936112 1576107549.00 151.4653 60.0004 32.0000 1.9828 1.9841 415.8369 416.1661 0.0496 -1.0000 -1.0000 3936221 1576107549.10 151.4653 60.0004 32.0000 1.9820 1.9833 415.9082 416.2375 0.0497 -1.0000 -1.0000 3936283 1576107549.20 151.4653 60.0004 32.0000 1.9816 1.9829 415.9689 416.2981 0.0497 -1.0000 -1.0000 3936346 1576107549.30 151.4653 60.0004 32.0000 1.9814 1.9827 415.9558 416.2847 0.0496 -1.0000 -1.0000 3936409 1576107549.40 151.4724 60.0004 32.0000 1.9825 1.9838 415.8986 416.2273 0.0496 -1.0000 -1.0000 3936471 1576107549.50 151.4724 60.0004 32.0000 1.9832 1.9845 415.7696 416.0985 0.0496 -1.0000 -1.0000 3936549 1576107549.60 151.4724 60.0004 32.0000 1.9832 1.9845 415.8058 416.1340 0.0495 -1.0000 -1.0000 3936737 1576107549.70 151.4724 60.0004 32.0000 1.9826 1.9839 415.8556 416.1853 0.0498 -1.0000 -1.0000 3936799 1576107549.80 151.4724 60.0004 32.0000 1.9818 1.9831 415.8862 416.2148 0.0495 -1.0000 -1.0000 3936862 1576107549.90 151.5090 59.9998 32.0000 1.9818 1.9831 415.9719 416.2999 0.0495 -1.0000 -1.0000 3936924 1576107550.00 151.5380 59.9994 32.0000 1.9827 1.9839 415.9213 416.2496 0.0496 -1.0000 -1.0000 3936987 1576107550.10 151.5380 59.9994 32.0000 1.9827 1.9840 415.7191 416.0484 0.0497 -1.0000 -1.0000 3937487 1576107550.20 151.5380 59.9994 32.0000 1.9829 1.9842 415.8082 416.1369 0.0496 -1.0000 -1.0000 3937549 1576107550.30 151.5380 59.9994 32.0000 1.9816 1.9829 416.0201 416.3492 0.0496 -1.0000 -1.0000 3937612 1576107550.40 151.5380 59.9994 32.0000 1.9815 1.9828 415.9174 416.2464 0.0496 -1.0000 -1.0000 3937674 1576107550.50 151.5512 59.9994 32.0000 1.9820 1.9833 415.9257 416.2540 0.0495 -1.0000 -1.0000 3937737 1576107550.60 151.5512 59.9994 32.0000 1.9831 1.9843 415.8783 416.2063 0.0495 -1.0000 -1.0000 3937815 1576107550.70 151.5512 59.9994 32.0000 1.9823 1.9836 415.7405 416.0690 0.0497 -1.0000 -1.0000 3937877 1576107550.80 151.5512 59.9994 32.0000 1.9826 1.9839 415.7333 416.0607 0.0494 -1.0000 -1.0000 3937940 1576107550.90 151.5512 59.9994 32.0000 1.9823 1.9836 415.9563 416.2852 0.0496 -1.0000 -1.0000 3938018 1576107551.00 151.5157 59.9994 32.0000 1.9811 1.9824 415.9664 416.2951 0.0495 -1.0000 -1.0000 3938080 1576107551.10 151.5141 59.9994 32.0000 1.9827 1.9840 415.8950 416.2241 0.0497 -1.0000 -1.0000 3938283 1576107551.20 151.5141 59.9994 32.0000 1.9825 1.9838 415.7814 416.1106 0.0496 -1.0000 -1.0000 3938346 1576107551.30 151.5141 59.9994 32.0000 1.9827 1.9840 415.7299 416.0582 0.0495 -1.0000 -1.0000 3938409 1576107551.40 151.5141 59.9994 32.0000 1.9827 1.9840 415.7602 416.0891 0.0497 -1.0000 -1.0000 3938471 1576107551.50 151.4974 59.9994 32.0000 1.9818 1.9831 415.9858 416.3146 0.0496 -1.0000 -1.0000 3938549 1576107551.60 151.4515 59.9994 32.0000 1.9821 1.9834 415.9437 416.2734 0.0497 -1.0000 -1.0000 3938971 1576107551.70 151.4515 59.9994 32.0000 1.9827 1.9840 415.9267 416.2560 0.0497 -1.0000 -1.0000 3939033 1576107551.80 151.4515 59.9994 32.0000 1.9827 1.9840 415.8156 416.1454 0.0497 -1.0000 -1.0000 3939112 1576107551.90 151.4515 59.9994 32.0000 1.9829 1.9842 415.7179 416.0465 0.0496 -1.0000 -1.0000 3939174 1576107552.00 151.4515 59.9994 32.0000 1.9828 1.9841 415.8362 416.1647 0.0495 -1.0000 -1.0000 3939237 1576107552.10 151.4515 59.9994 32.0000 1.9819 1.9832 415.8837 416.2124 0.0496 -1.0000 -1.0000 3939471 1576107552.20 151.4515 59.9994 32.0000 1.9818 1.9831 415.9727 416.3013 0.0496 -1.0000 -1.0000 3939533 1576107552.30 151.4515 59.9994 32.0000 1.9819 1.9832 415.8924 416.2216 0.0496 -1.0000 -1.0000 3939612 1576107552.40 151.4515 59.9994 32.0000 1.9823 1.9836 415.9475 416.2755 0.0495 -1.0000 -1.0000 3939674 1576107552.50 151.4515 59.9994 32.0000 1.9831 1.9844 415.7639 416.0919 0.0495 -1.0000 -1.0000 3939737 1576107552.60 151.4564 59.9994 32.0000 1.9834 1.9847 415.8905 416.2190 0.0495 -1.0000 -1.0000 3939971 1576107552.70 151.4782 59.9994 32.0000 1.9825 1.9838 415.9791 416.3075 0.0496 -1.0000 -1.0000 3940033 1576107552.80 151.4782 59.9994 32.0000 1.9814 1.9827 415.9573 416.2861 0.0496 -1.0000 -1.0000 3940096 1576107552.90 151.5452 59.9994 32.0000 1.9821 1.9834 415.8904 416.2191 0.0495 -1.0000 -1.0000 3940174 1576107553.00 151.5452 59.9994 32.0000 1.9837 1.9850 415.7254 416.0534 0.0496 -1.0000 -1.0000 3940237 1576107553.10 151.5452 59.9994 32.0000 1.9821 1.9834 415.7223 416.0505 0.0495 -1.0000 -1.0000 3940565 1576107553.20 151.5683 59.9994 32.0000 1.9819 1.9831 415.6808 416.0089 0.0495 -1.0000 -1.0000 3940643 1576107553.30 151.5683 59.9994 32.0000 1.9809 1.9822 415.8496 416.1784 0.0497 -1.0000 -1.0000 3940690 1576107553.40 151.5683 59.9994 32.0000 1.9816 1.9829 415.9316 416.2611 0.0497 -1.0000 -1.0000 3940752 1576107553.50 151.5683 59.9994 32.0000 1.9822 1.9835 415.9489 416.2776 0.0496 -1.0000 -1.0000 3940830 1576107553.60 151.5683 59.9994 32.0000 1.9820 1.9833 415.8805 416.2094 0.0496 -1.0000 -1.0000 3940971 1576107553.70 151.5421 59.9994 32.0000 1.9824 1.9837 415.8831 416.2117 0.0496 -1.0000 -1.0000 3941033 1576107553.80 151.5189 59.9994 32.0000 1.9814 1.9827 415.9546 416.2838 0.0497 -1.0000 -1.0000 3941112 1576107553.90 151.5189 59.9994 32.0000 1.9815 1.9828 415.9213 416.2496 0.0496 -1.0000 -1.0000 3941159 1576107554.00 151.5189 59.9994 32.0000 1.9819 1.9832 415.8359 416.1647 0.0498 -1.0000 -1.0000 3941221 1576107554.10 151.5189 59.9994 32.0000 1.9822 1.9835 415.7960 416.1238 0.0495 -1.0000 -1.0000 3941471 1576107554.20 151.5189 59.9994 32.0000 1.9833 1.9846 415.7566 416.0857 0.0497 -1.0000 -1.0000 3941533 1576107554.30 151.4449 59.9994 32.0000 1.9827 1.9840 415.7136 416.0412 0.0495 -1.0000 -1.0000 3941612 1576107554.40 151.4449 59.9994 32.0000 1.9813 1.9826 415.8537 416.1830 0.0497 -1.0000 -1.0000 3941674 1576107554.50 151.4449 59.9994 32.0000 1.9816 1.9829 415.9586 416.2880 0.0497 -1.0000 -1.0000 3941737 1576107554.60 151.4449 59.9994 32.0000 1.9820 1.9833 415.8683 416.1964 0.0495 -1.0000 -1.0000 3941799 1576107554.70 151.4449 59.9994 32.0000 1.9815 1.9828 415.8033 416.1320 0.0496 -1.0000 -1.0000 3941862 1576107554.80 151.5001 59.9995 32.0000 1.9824 1.9837 415.7579 416.0870 0.0497 -1.0000 -1.0000 3941940 1576107554.90 151.5001 59.9995 32.0000 1.9825 1.9838 415.8101 416.1398 0.0497 -1.0000 -1.0000 3942018 1576107555.00 151.5001 59.9995 32.0000 1.9824 1.9837 415.9365 416.2651 0.0497 -1.0000 -1.0000 3942080 1576107555.10 151.5001 59.9995 32.0000 1.9817 1.9830 415.9452 416.2752 0.0498 -1.0000 -1.0000 3942143 1576107555.20 151.5001 59.9995 32.0000 1.9824 1.9837 415.9086 416.2381 0.0497 -1.0000 -1.0000 3942237 1576107555.30 151.5001 59.9995 32.0000 1.9826 1.9839 415.8307 416.1597 0.0497 -1.0000 -1.0000 3942299 1576107555.40 151.5001 59.9995 32.0000 1.9828 1.9841 415.8062 416.1351 0.0496 -1.0000 -1.0000 3942362 1576107555.50 151.5001 59.9995 32.0000 1.9821 1.9834 415.7682 416.0967 0.0496 -1.0000 -1.0000 3942424 1576107555.60 151.5001 59.9995 32.0000 1.9810 1.9823 415.7700 416.0984 0.0495 -1.0000 -1.0000 3942487 1576107555.70 151.5001 59.9995 32.0000 1.9814 1.9827 415.9342 416.2628 0.0496 -1.0000 -1.0000 3943252 1576107555.80 151.5001 59.9995 32.0000 1.9819 1.9832 415.9291 416.2578 0.0496 -1.0000 -1.0000 3943315 1576107555.90 151.4477 59.9995 32.0000 1.9824 1.9837 415.8397 416.1678 0.0495 -1.0000 -1.0000 3943377 1576107556.00 151.4477 59.9995 32.0000 1.9822 1.9835 415.7995 416.1281 0.0496 -1.0000 -1.0000 3943440 1576107556.10 151.4477 59.9995 32.0000 1.9823 1.9836 415.7619 416.0903 0.0495 -1.0000 -1.0000 3943518 1576107556.20 151.4477 59.9995 32.0000 1.9816 1.9829 415.8770 416.2047 0.0495 -1.0000 -1.0000 3943580 1576107556.30 151.4477 59.9995 32.0000 1.9818 1.9831 415.9534 416.2839 0.0498 -1.0000 -1.0000 3943659 1576107556.40 151.5324 59.9995 32.0000 1.9812 1.9825 415.9598 416.2895 0.0497 -1.0000 -1.0000 3943721 1576107556.50 151.5500 59.9995 32.0000 1.9821 1.9834 415.9250 416.2551 0.0498 -1.0000 -1.0000 3943783 1576107556.60 151.5500 59.9995 32.0000 1.9821 1.9834 415.8093 416.1399 0.0499 -1.0000 -1.0000 3943846 1576107556.70 151.5500 59.9995 32.0000 1.9824 1.9836 415.7391 416.0687 0.0497 -1.0000 -1.0000 3943971 1576107556.80 151.5500 59.9995 32.0000 1.9821 1.9834 415.7851 416.1138 0.0496 -1.0000 -1.0000 3944033 1576107556.90 151.5500 59.9995 32.0000 1.9816 1.9829 415.9830 416.3113 0.0496 -1.0000 -1.0000 3944112 1576107557.00 151.4544 59.9995 32.0000 1.9816 1.9829 416.0065 416.3364 0.0498 -1.0000 -1.0000 3944174 1576107557.10 151.4544 59.9995 32.0000 1.9819 1.9832 415.8981 416.2278 0.0497 -1.0000 -1.0000 3944237 1576107557.20 151.4544 59.9995 32.0000 1.9816 1.9829 415.7459 416.0745 0.0496 -1.0000 -1.0000 3944315 1576107557.30 151.4544 59.9995 32.0000 1.9822 1.9835 415.8179 416.1469 0.0496 -1.0000 -1.0000 3945002 1576107557.40 151.4544 59.9995 32.0000 1.9829 1.9842 415.7997 416.1280 0.0496 -1.0000 -1.0000 3945065 1576107557.50 151.4584 59.9995 32.0000 1.9817 1.9830 415.8471 416.1757 0.0496 -1.0000 -1.0000 3945127 1576107557.60 151.4584 59.9995 32.0000 1.9816 1.9828 415.9483 416.2770 0.0495 -1.0000 -1.0000 3945205 1576107557.70 151.4584 59.9995 32.0000 1.9812 1.9824 415.9886 416.3168 0.0495 -1.0000 -1.0000 3945268 1576107557.80 151.4584 59.9995 32.0000 1.9820 1.9833 415.9698 416.2984 0.0496 -1.0000 -1.0000 3945330 1576107557.90 151.4584 59.9995 32.0000 1.9820 1.9833 415.9746 416.3030 0.0496 -1.0000 -1.0000 3945393 1576107558.00 151.4789 59.9995 32.0000 1.9820 1.9833 415.8492 416.1785 0.0497 -1.0000 -1.0000 3945456 1576107558.10 151.5097 59.9995 32.0000 1.9822 1.9835 415.7654 416.0943 0.0496 -1.0000 -1.0000 3945533 1576107558.20 151.5097 59.9995 32.0000 1.9821 1.9834 415.8132 416.1429 0.0498 -1.0000 -1.0000 3945596 1576107558.30 151.5097 59.9995 32.0000 1.9822 1.9835 415.7976 416.1277 0.0498 -1.0000 -1.0000 3945674 1576107558.40 151.5097 59.9995 32.0000 1.9819 1.9832 415.9215 416.2514 0.0497 -1.0000 -1.0000 3945737 1576107558.50 151.5097 59.9995 32.0000 1.9820 1.9833 415.9090 416.2382 0.0496 -1.0000 -1.0000 3945799 1576107558.60 151.5336 59.9995 32.0000 1.9831 1.9844 415.7829 416.1115 0.0496 -1.0000 -1.0000 3945877 1576107558.70 151.5336 59.9995 32.0000 1.9823 1.9836 415.8519 416.1812 0.0497 -1.0000 -1.0000 3945940 1576107558.80 151.5336 59.9995 32.0000 1.9815 1.9828 415.8945 416.2240 0.0497 -1.0000 -1.0000 3946252 1576107558.90 151.5336 59.9995 32.0000 1.9819 1.9832 416.0166 416.3441 0.0496 -1.0000 -1.0000 3946315 1576107559.00 151.5336 59.9995 32.0000 1.9815 1.9828 415.9796 416.3094 0.0497 -1.0000 -1.0000 3946377 1576107559.10 151.5336 59.9995 32.0000 1.9825 1.9837 415.9236 416.2525 0.0496 -1.0000 -1.0000 3946440 1576107559.20 151.5336 59.9995 32.0000 1.9823 1.9836 415.8385 416.1678 0.0498 -1.0000 -1.0000 3946518 1576107559.30 151.5336 59.9995 32.0000 1.9823 1.9836 415.7786 416.1087 0.0497 -1.0000 -1.0000 3946580 1576107559.40 151.5336 59.9995 32.0000 1.9822 1.9835 415.8195 416.1475 0.0495 -1.0000 -1.0000 3946643 1576107559.50 151.5336 59.9995 32.0000 1.9818 1.9831 415.9223 416.2517 0.0497 -1.0000 -1.0000 3946721 1576107559.60 151.5336 59.9995 32.0000 1.9816 1.9829 416.0302 416.3591 0.0496 -1.0000 -1.0000 3946783 1576107559.70 151.4780 59.9995 32.0000 1.9824 1.9837 415.8950 416.2241 0.0497 -1.0000 -1.0000 3946846 1576107559.80 151.4531 59.9995 32.0000 1.9828 1.9841 415.8123 416.1415 0.0497 -1.0000 -1.0000 3946909 1576107559.90 151.4837 60.0001 32.0000 1.9826 1.9839 415.7909 416.1202 0.0496 -1.0000 -1.0000 3947018 1576107560.00 151.4837 60.0001 32.0000 1.9821 1.9834 415.9337 416.2618 0.0495 -1.0000 -1.0000 3947080 1576107560.10 151.4837 60.0001 32.0000 1.9814 1.9827 415.9178 416.2474 0.0498 -1.0000 -1.0000 3947143 1576107560.20 151.4840 60.0001 32.0000 1.9820 1.9833 415.9639 416.2925 0.0496 -1.0000 -1.0000 3947205 1576107560.30 151.4870 60.0001 32.0000 1.9830 1.9843 415.8699 416.1991 0.0496 -1.0000 -1.0000 3947283 1576107560.40 151.4870 60.0001 32.0000 1.9825 1.9838 415.8357 416.1652 0.0498 -1.0000 -1.0000 3947456 1576107560.50 151.4870 60.0001 32.0000 1.9830 1.9843 415.8098 416.1383 0.0495 -1.0000 -1.0000 3947533 1576107560.60 151.4870 60.0001 32.0000 1.9828 1.9841 415.7848 416.1128 0.0495 -1.0000 -1.0000 3947596 1576107560.70 151.4870 60.0001 32.0000 1.9820 1.9833 415.9573 416.2852 0.0494 -1.0000 -1.0000 3947659 1576107560.80 151.4870 60.0001 32.0000 1.9823 1.9835 415.8657 416.1935 0.0495 -1.0000 -1.0000 3947721 1576107560.90 151.4870 60.0001 32.0000 1.9822 1.9835 415.8123 416.1411 0.0497 -1.0000 -1.0000 3948362 1576107561.00 151.4870 60.0001 32.0000 1.9824 1.9837 415.8129 416.1423 0.0497 -1.0000 -1.0000 3948424 1576107561.10 151.4870 60.0001 32.0000 1.9819 1.9832 415.8567 416.1860 0.0497 -1.0000 -1.0000 3948487 1576107561.20 151.4870 60.0001 32.0000 1.9817 1.9830 415.9287 416.2571 0.0495 -1.0000 -1.0000 3948549 1576107561.30 151.4870 60.0001 32.0000 1.9819 1.9832 415.9053 416.2331 0.0495 -1.0000 -1.0000 3948612 1576107561.40 151.4941 60.0001 32.0000 1.9828 1.9841 415.8930 416.2216 0.0495 -1.0000 -1.0000 3948987 1576107561.50 151.5607 60.0001 32.0000 1.9828 1.9841 415.8122 416.1417 0.0498 -1.0000 -1.0000 3949065 1576107561.60 151.5607 60.0001 32.0000 1.9821 1.9834 415.7237 416.0532 0.0497 -1.0000 -1.0000 3949127 1576107561.70 151.5607 60.0001 32.0000 1.9814 1.9827 415.7185 416.0477 0.0497 -1.0000 -1.0000 3949190 1576107561.80 151.5607 60.0001 32.0000 1.9816 1.9829 415.9046 416.2340 0.0497 -1.0000 -1.0000 3949268 1576107561.90 151.5607 60.0001 32.0000 1.9813 1.9826 415.9195 416.2485 0.0496 -1.0000 -1.0000 3949330 1576107562.00 151.5240 60.0001 32.0000 1.9824 1.9837 415.7943 416.1232 0.0496 -1.0000 -1.0000 3949393 1576107562.10 151.4871 60.0001 32.0000 1.9826 1.9839 415.7622 416.0907 0.0497 -1.0000 -1.0000 3949471 1576107562.20 151.4448 60.0001 32.0000 1.9819 1.9832 415.7152 416.0434 0.0495 -1.0000 -1.0000 3949533 1576107562.30 151.4448 60.0001 32.0000 1.9820 1.9833 415.7342 416.0645 0.0498 -1.0000 -1.0000 3949596 1576107562.40 151.4448 60.0001 32.0000 1.9826 1.9839 415.8255 416.1552 0.0498 -1.0000 -1.0000 3949659 1576107562.50 151.4409 60.0001 32.0000 1.9817 1.9830 415.9178 416.2477 0.0497 -1.0000 -1.0000 3949721 1576107562.60 151.4299 60.0001 32.0000 1.9820 1.9833 415.8752 416.2036 0.0496 -1.0000 -1.0000 3949799 1576107562.70 151.4299 60.0001 32.0000 1.9824 1.9837 415.7470 416.0759 0.0496 -1.0000 -1.0000 3949862 1576107562.80 151.4299 60.0001 32.0000 1.9821 1.9834 415.7757 416.1043 0.0496 -1.0000 -1.0000 3949924 1576107562.90 151.4299 60.0001 32.0000 1.9821 1.9834 415.7677 416.0963 0.0496 -1.0000 -1.0000 3950002 1576107563.00 151.4299 60.0001 32.0000 1.9817 1.9830 415.9535 416.2825 0.0496 -1.0000 -1.0000 3950221 1576107563.10 151.4461 60.0001 32.0000 1.9813 1.9826 415.8944 416.2234 0.0496 -1.0000 -1.0000 3950283 1576107563.20 151.4479 60.0001 32.0000 1.9819 1.9831 415.8724 416.2021 0.0498 -1.0000 -1.0000 3950362 1576107563.30 151.4479 60.0001 32.0000 1.9823 1.9835 415.7162 416.0448 0.0496 -1.0000 -1.0000 3950424 1576107563.40 151.4479 60.0001 32.0000 1.9817 1.9830 415.6096 415.9379 0.0494 -1.0000 -1.0000 3950487 1576107563.50 151.4479 60.0001 32.0000 1.9822 1.9835 415.7119 416.0391 0.0494 -1.0000 -1.0000 3950565 1576107563.60 151.4479 60.0001 32.0000 1.9821 1.9834 415.7644 416.0928 0.0496 -1.0000 -1.0000 3950627 1576107563.70 151.5249 60.0001 32.0000 1.9818 1.9831 415.9147 416.2437 0.0496 -1.0000 -1.0000 3950690 1576107563.80 151.5249 60.0001 32.0000 1.9815 1.9828 415.9277 416.2561 0.0495 -1.0000 -1.0000 3950752 1576107563.90 151.5249 60.0001 32.0000 1.9820 1.9833 415.8989 416.2278 0.0497 -1.0000 -1.0000 3950815 1576107564.00 151.5249 60.0001 32.0000 1.9817 1.9830 415.8691 416.1985 0.0497 -1.0000 -1.0000 3951471 1576107564.10 151.5249 60.0001 32.0000 1.9810 1.9823 415.7354 416.0641 0.0496 -1.0000 -1.0000 3951533 1576107564.20 151.5249 60.0001 32.0000 1.9820 1.9833 415.7038 416.0321 0.0495 -1.0000 -1.0000 3951596 1576107564.30 151.5249 60.0001 32.0000 1.9823 1.9836 415.7795 416.1081 0.0496 -1.0000 -1.0000 3951674 1576107564.40 151.5249 60.0001 32.0000 1.9823 1.9836 415.8127 416.1410 0.0495 -1.0000 -1.0000 3951737 1576107564.50 151.5249 60.0001 32.0000 1.9817 1.9830 415.9148 416.2433 0.0496 -1.0000 -1.0000 3951799 1576107564.60 151.5249 60.0001 32.0000 1.9820 1.9833 415.8661 416.1948 0.0497 -1.0000 -1.0000 3951877 1576107564.70 151.5184 60.0001 32.0000 1.9826 1.9839 415.8404 416.1701 0.0497 -1.0000 -1.0000 3951940 1576107564.80 151.4482 60.0001 32.0000 1.9823 1.9836 415.8227 416.1516 0.0496 -1.0000 -1.0000 3952002 1576107564.90 151.4482 60.0001 32.0000 1.9821 1.9834 415.7616 416.0897 0.0495 -1.0000 -1.0000 3952080 1576107565.00 151.4482 60.0001 32.0000 1.9824 1.9837 415.8599 416.1883 0.0496 -1.0000 -1.0000 3952268 1576107565.10 151.4482 60.0001 32.0000 1.9818 1.9831 415.9391 416.2675 0.0494 -1.0000 -1.0000 3952330 1576107565.20 151.4482 60.0001 32.0000 1.9814 1.9827 415.9353 416.2644 0.0496 -1.0000 -1.0000 3952409 1576107565.30 151.5238 60.0006 32.0000 1.9825 1.9837 415.8142 416.1426 0.0496 -1.0000 -1.0000 3952471 1576107565.40 151.5238 60.0006 32.0000 1.9827 1.9840 415.7847 416.1135 0.0494 -1.0000 -1.0000 3952533 1576107565.50 151.5238 60.0006 32.0000 1.9823 1.9836 415.7522 416.0817 0.0498 -1.0000 -1.0000 3952768 1576107565.60 151.5238 60.0006 32.0000 1.9820 1.9833 415.8345 416.1635 0.0497 -1.0000 -1.0000 3952830 1576107565.70 151.5238 60.0006 32.0000 1.9815 1.9828 415.9638 416.2920 0.0495 -1.0000 -1.0000 3952909 1576107565.80 151.5264 60.0006 32.0000 1.9816 1.9829 415.9749 416.3034 0.0495 -1.0000 -1.0000 3952987 1576107565.90 151.5271 60.0006 32.0000 1.9822 1.9835 415.8598 416.1898 0.0498 -1.0000 -1.0000 3953049 1576107566.00 151.5271 60.0006 32.0000 1.9824 1.9837 415.8627 416.1924 0.0497 -1.0000 -1.0000 3953252 1576107566.10 151.5271 60.0006 32.0000 1.9828 1.9841 415.8550 416.1837 0.0495 -1.0000 -1.0000 3953330 1576107566.20 151.5271 60.0006 32.0000 1.9824 1.9837 415.8074 416.1348 0.0495 -1.0000 -1.0000 3953393 1576107566.30 151.5271 60.0006 32.0000 1.9822 1.9835 415.7267 416.0554 0.0496 -1.0000 -1.0000 3953471 1576107566.40 151.5271 60.0006 32.0000 1.9831 1.9844 415.8141 416.1425 0.0496 -1.0000 -1.0000 3953533 1576107566.50 151.5271 60.0006 32.0000 1.9825 1.9838 415.9536 416.2826 0.0496 -1.0000 -1.0000 3953752 1576107566.60 151.5271 60.0006 32.0000 1.9829 1.9842 416.0466 416.3746 0.0495 -1.0000 -1.0000 3953830 1576107566.70 151.5271 60.0006 32.0000 1.9824 1.9836 415.9736 416.3012 0.0493 -1.0000 -1.0000 3953909 1576107566.80 151.5271 60.0006 32.0000 1.9825 1.9838 415.8599 416.1882 0.0496 -1.0000 -1.0000 3953956 1576107566.90 151.5271 60.0006 32.0000 1.9827 1.9840 415.8136 416.1415 0.0495 -1.0000 -1.0000 3954033 1576107567.00 151.5354 60.0006 32.0000 1.9829 1.9842 415.7389 416.0673 0.0496 -1.0000 -1.0000 3954096 1576107567.10 151.5354 60.0006 32.0000 1.9831 1.9844 415.7673 416.0961 0.0497 -1.0000 -1.0000 3954768 1576107567.20 151.5354 60.0006 32.0000 1.9833 1.9846 415.9106 416.2401 0.0496 -1.0000 -1.0000 3954846 1576107567.30 151.5354 60.0006 32.0000 1.9817 1.9830 415.8274 416.1559 0.0496 -1.0000 -1.0000 3954909 1576107567.40 151.5354 60.0006 32.0000 1.9814 1.9827 415.7720 416.0999 0.0495 -1.0000 -1.0000 3954971 1576107567.50 151.5247 60.0006 32.0000 1.9816 1.9829 415.8733 416.2020 0.0496 -1.0000 -1.0000 3955049 1576107567.60 151.5216 60.0006 32.0000 1.9829 1.9842 415.7341 416.0621 0.0495 -1.0000 -1.0000 3955487 1576107567.70 151.5236 60.0006 32.0000 1.9826 1.9839 415.7198 416.0490 0.0498 -1.0000 -1.0000 3955549 1576107567.80 151.5234 60.0006 32.0000 1.9825 1.9838 415.6480 415.9758 0.0495 -1.0000 -1.0000 3955627 1576107567.90 151.5234 60.0006 32.0000 1.9822 1.9835 415.8109 416.1391 0.0495 -1.0000 -1.0000 3955690 1576107568.00 151.5234 60.0006 32.0000 1.9820 1.9833 415.8763 416.2043 0.0495 -1.0000 -1.0000 3955752 1576107568.10 151.4837 60.0006 32.0000 1.9815 1.9828 415.9912 416.3193 0.0495 -1.0000 -1.0000 3955830 1576107568.20 151.4837 60.0006 32.0000 1.9825 1.9838 416.0103 416.3390 0.0495 -1.0000 -1.0000 3955893 1576107568.30 151.4837 60.0006 32.0000 1.9825 1.9838 415.8907 416.2191 0.0496 -1.0000 -1.0000 3955971 1576107568.40 151.4837 60.0006 32.0000 1.9825 1.9838 415.8557 416.1841 0.0495 -1.0000 -1.0000 3956033 1576107568.50 151.4837 60.0006 32.0000 1.9830 1.9842 415.7779 416.1058 0.0495 -1.0000 -1.0000 3956096 1576107568.60 151.4235 60.0006 32.0000 1.9834 1.9847 415.7806 416.1094 0.0497 -1.0000 -1.0000 3956174 1576107568.70 151.4235 60.0006 32.0000 1.9827 1.9840 415.8873 416.2164 0.0496 -1.0000 -1.0000 3956237 1576107568.80 151.4235 60.0006 32.0000 1.9823 1.9836 415.9985 416.3272 0.0496 -1.0000 -1.0000 3956299 1576107568.90 151.4235 60.0006 32.0000 1.9818 1.9831 415.8717 416.2000 0.0496 -1.0000 -1.0000 3956362 1576107569.00 151.4235 60.0006 32.0000 1.9824 1.9837 415.7523 416.0805 0.0495 -1.0000 -1.0000 3956424 1576107569.10 151.4235 60.0006 32.0000 1.9826 1.9839 415.6776 416.0051 0.0494 -1.0000 -1.0000 3956487 1576107569.20 151.5304 60.0006 32.0000 1.9822 1.9835 415.8718 416.1989 0.0494 -1.0000 -1.0000 3956565 1576107569.30 151.5304 60.0006 32.0000 1.9816 1.9829 415.9268 416.2550 0.0495 -1.0000 -1.0000 3956627 1576107569.40 151.5304 60.0006 32.0000 1.9821 1.9834 415.9118 416.2405 0.0495 -1.0000 -1.0000 3956690 1576107569.50 151.5304 60.0006 32.0000 1.9816 1.9829 415.9386 416.2656 0.0494 -1.0000 -1.0000 3956768 1576107569.60 151.5304 60.0006 32.0000 1.9820 1.9833 415.9322 416.2603 0.0495 -1.0000 -1.0000 3956830 1576107569.70 151.5304 60.0006 32.0000 1.9831 1.9844 415.7949 416.1220 0.0493 -1.0000 -1.0000 3956971 1576107569.80 151.5304 60.0006 32.0000 1.9824 1.9837 415.7537 416.0817 0.0494 -1.0000 -1.0000 3957033 1576107569.90 151.5304 60.0006 32.0000 1.9827 1.9840 415.8621 416.1890 0.0494 -1.0000 -1.0000 3957096 1576107570.00 151.5304 60.0006 32.0000 1.9816 1.9828 415.8906 416.2189 0.0495 -1.0000 -1.0000 3957159 1576107570.10 151.5304 60.0006 32.0000 1.9819 1.9832 415.8663 416.1952 0.0497 -1.0000 -1.0000 3957237 1576107570.20 151.5304 60.0006 32.0000 1.9822 1.9835 415.8183 416.1477 0.0497 -1.0000 -1.0000 3957518 1576107570.30 151.5304 60.0006 32.0000 1.9829 1.9842 415.7923 416.1212 0.0496 -1.0000 -1.0000 3957596 1576107570.40 151.5304 60.0006 32.0000 1.9822 1.9835 415.7796 416.1071 0.0494 -1.0000 -1.0000 3957659 1576107570.50 151.5304 60.0006 32.0000 1.9820 1.9833 415.8285 416.1563 0.0496 -1.0000 -1.0000 3957721 1576107570.60 151.5304 60.0006 32.0000 1.9811 1.9824 415.8974 416.2268 0.0496 -1.0000 -1.0000 3957799 1576107570.70 151.5304 60.0006 32.0000 1.9820 1.9832 415.9504 416.2783 0.0494 -1.0000 -1.0000 3958033 1576107570.80 151.4912 60.0006 32.0000 1.9824 1.9837 415.9158 416.2460 0.0497 -1.0000 -1.0000 3958096 1576107570.90 151.4912 60.0006 32.0000 1.9834 1.9847 415.8541 416.1828 0.0496 -1.0000 -1.0000 3958159 1576107571.00 151.4912 60.0006 32.0000 1.9828 1.9840 415.8492 416.1779 0.0496 -1.0000 -1.0000 3958237 1576107571.10 151.4856 60.0006 32.0000 1.9830 1.9843 416.0224 416.3502 0.0494 -1.0000 -1.0000 3958299 1576107571.20 151.4856 60.0006 32.0000 1.9822 1.9835 416.0610 416.3892 0.0495 -1.0000 -1.0000 3958565 1576107571.30 151.4856 60.0006 32.0000 1.9819 1.9832 415.9799 416.3089 0.0496 -1.0000 -1.0000 3958627 1576107571.40 151.4856 60.0006 32.0000 1.9825 1.9837 415.9301 416.2587 0.0495 -1.0000 -1.0000 3958690 1576107571.50 151.4856 60.0006 32.0000 1.9828 1.9841 415.7981 416.1263 0.0496 -1.0000 -1.0000 3958752 1576107571.60 151.5748 60.0006 32.0000 1.9830 1.9843 415.8066 416.1347 0.0494 -1.0000 -1.0000 3958815 1576107571.70 151.5748 60.0006 32.0000 1.9828 1.9841 415.8975 416.2251 0.0494 -1.0000 -1.0000 3959002 1576107571.80 151.5748 60.0006 32.0000 1.9830 1.9843 416.0324 416.3614 0.0496 -1.0000 -1.0000 3959080 1576107571.90 151.5748 60.0006 32.0000 1.9821 1.9834 415.9982 416.3268 0.0495 -1.0000 -1.0000 3959143 1576107572.00 151.5748 60.0006 32.0000 1.9821 1.9834 416.0048 416.3321 0.0493 -1.0000 -1.0000 3959205 1576107572.10 151.5748 60.0006 32.0000 1.9829 1.9841 415.8456 416.1750 0.0497 -1.0000 -1.0000 3959283 1576107572.20 151.5630 60.0006 32.0000 1.9832 1.9845 415.7951 416.1242 0.0497 -1.0000 -1.0000 3959705 1576107572.30 151.5630 60.0006 32.0000 1.9825 1.9838 415.9131 416.2424 0.0497 -1.0000 -1.0000 3959783 1576107572.40 151.5630 60.0006 32.0000 1.9823 1.9836 416.0474 416.3761 0.0495 -1.0000 -1.0000 3959846 1576107572.50 151.5630 60.0006 32.0000 1.9815 1.9828 415.9437 416.2716 0.0495 -1.0000 -1.0000 3959909 1576107572.60 151.5630 60.0006 32.0000 1.9812 1.9825 415.8950 416.2236 0.0496 -1.0000 -1.0000 3959971 1576107572.70 151.5630 60.0006 32.0000 1.9825 1.9838 415.7600 416.0892 0.0497 -1.0000 -1.0000 4000033 1576107572.80 151.5630 60.0006 32.0000 1.9824 1.9837 415.7995 416.1264 0.0493 -1.0000 -1.0000 4000221 1576107572.90 151.5561 60.0006 32.0000 1.9823 1.9836 415.8035 416.1311 0.0495 -1.0000 -1.0000 4000283 1576107573.00 151.5177 60.0006 32.0000 1.9814 1.9826 416.0090 416.3376 0.0496 -1.0000 -1.0000 4000346 1576107573.10 151.5177 60.0006 32.0000 1.9821 1.9834 416.0685 416.3980 0.0496 -1.0000 -1.0000 4000409 1576107573.20 151.5177 60.0006 32.0000 1.9818 1.9831 415.9631 416.2906 0.0495 -1.0000 -1.0000 4000487 1576107573.30 151.5124 60.0006 32.0000 1.9829 1.9842 415.8759 416.2052 0.0497 -1.0000 -1.0000 4000721 1576107573.40 151.4507 60.0006 32.0000 1.9825 1.9838 415.9636 416.2918 0.0494 -1.0000 -1.0000 4000783 1576107573.50 151.4507 60.0006 32.0000 1.9823 1.9836 416.0039 416.3325 0.0496 -1.0000 -1.0000 4000862 1576107573.60 151.4507 60.0006 32.0000 1.9818 1.9831 416.0202 416.3502 0.0497 -1.0000 -1.0000 4000924 1576107573.70 151.4507 60.0006 32.0000 1.9824 1.9837 415.9576 416.2862 0.0495 -1.0000 -1.0000 4000987 1576107573.80 151.4507 60.0006 32.0000 1.9822 1.9835 415.9354 416.2628 0.0494 -1.0000 -1.0000 4001049 1576107573.90 151.4874 60.0006 32.0000 1.9831 1.9844 415.8868 416.2153 0.0495 -1.0000 -1.0000 4001112 1576107574.00 151.4874 60.0006 32.0000 1.9828 1.9841 415.7801 416.1083 0.0496 -1.0000 -1.0000 4001174 1576107574.10 151.4874 60.0006 32.0000 1.9829 1.9842 415.7921 416.1213 0.0497 -1.0000 -1.0000 4001315 1576107574.20 151.4874 60.0006 32.0000 1.9823 1.9836 415.8937 416.2232 0.0498 -1.0000 -1.0000 4001377 1576107574.30 151.4874 60.0006 32.0000 1.9819 1.9833 416.0253 416.3562 0.0498 -1.0000 -1.0000 4001533 1576107574.40 151.4874 60.0006 32.0000 1.9812 1.9825 415.9870 416.3163 0.0496 -1.0000 -1.0000 4001596 1576107574.50 151.5383 60.0006 32.0000 1.9821 1.9834 415.8909 416.2199 0.0496 -1.0000 -1.0000 4001659 1576107574.60 151.5383 60.0006 32.0000 1.9819 1.9832 415.7766 416.1054 0.0496 -1.0000 -1.0000 4001737 1576107574.70 151.5383 60.0006 32.0000 1.9823 1.9836 415.7476 416.0760 0.0496 -1.0000 -1.0000 4001799 1576107574.80 151.5383 60.0006 32.0000 1.9817 1.9830 415.8414 416.1697 0.0495 -1.0000 -1.0000 4001971 1576107574.90 151.5383 60.0006 32.0000 1.9814 1.9827 415.9731 416.3008 0.0495 -1.0000 -1.0000 4002049 1576107575.00 151.5239 60.0005 32.0000 1.9815 1.9828 415.9033 416.2328 0.0497 -1.0000 -1.0000 4002112 1576107575.10 151.5163 60.0005 32.0000 1.9825 1.9838 415.8011 416.1302 0.0497 -1.0000 -1.0000 4002174 1576107575.20 151.5163 60.0005 32.0000 1.9821 1.9834 415.7575 416.0865 0.0496 -1.0000 -1.0000 4002252 1576107575.30 151.5163 60.0005 32.0000 1.9814 1.9826 415.8664 416.1943 0.0495 -1.0000 -1.0000 4002518 1576107575.40 151.5163 60.0005 32.0000 1.9808 1.9821 415.9724 416.3016 0.0497 -1.0000 -1.0000 4002580 1576107575.50 151.5163 60.0005 32.0000 1.9808 1.9821 415.9166 416.2453 0.0496 -1.0000 -1.0000 4002659 1576107575.60 151.4488 60.0005 32.0000 1.9805 1.9818 415.9392 416.2676 0.0495 -1.0000 -1.0000 4002721 1576107575.70 151.4488 60.0005 32.0000 1.9817 1.9830 415.7049 416.0330 0.0495 -1.0000 -1.0000 4002783 1576107575.80 151.4488 60.0005 32.0000 1.9826 1.9839 415.7416 416.0700 0.0496 -1.0000 -1.0000 4003268 1576107575.90 151.4488 60.0005 32.0000 1.9817 1.9830 415.7450 416.0730 0.0495 -1.0000 -1.0000 4003330 1576107576.00 151.4488 60.0005 32.0000 1.9824 1.9837 415.8774 416.2053 0.0495 -1.0000 -1.0000 4003393 1576107576.10 151.4662 60.0005 32.0000 1.9816 1.9829 415.9422 416.2709 0.0496 -1.0000 -1.0000 4003471 1576107576.20 151.4662 60.0005 32.0000 1.9818 1.9831 415.9903 416.3193 0.0496 -1.0000 -1.0000 4003533 1576107576.30 151.4662 60.0005 32.0000 1.9820 1.9833 415.9870 416.3152 0.0495 -1.0000 -1.0000 4003596 1576107576.40 151.4662 60.0005 32.0000 1.9826 1.9839 415.8577 416.1864 0.0496 -1.0000 -1.0000 4003783 1576107576.50 151.4662 60.0005 32.0000 1.9823 1.9836 415.7575 416.0860 0.0496 -1.0000 -1.0000 4003846 1576107576.60 151.4806 60.0005 32.0000 1.9822 1.9835 415.7075 416.0359 0.0495 -1.0000 -1.0000 4003909 1576107576.70 151.5159 60.0005 32.0000 1.9824 1.9837 415.7734 416.1018 0.0496 -1.0000 -1.0000 4003971 1576107576.80 151.5159 60.0005 32.0000 1.9821 1.9833 415.9017 416.2299 0.0495 -1.0000 -1.0000 4004033 1576107576.90 151.5159 60.0005 32.0000 1.9818 1.9831 415.8300 416.1590 0.0496 -1.0000 -1.0000 4004268 1576107577.00 151.5159 60.0005 32.0000 1.9819 1.9832 415.8334 416.1620 0.0496 -1.0000 -1.0000 4004330 1576107577.10 151.5180 60.0005 32.0000 1.9832 1.9845 415.8038 416.1325 0.0496 -1.0000 -1.0000 4004393 1576107577.20 151.5465 60.0005 32.0000 1.9820 1.9833 415.8763 416.2045 0.0495 -1.0000 -1.0000 4004471 1576107577.30 151.5465 60.0005 32.0000 1.9812 1.9824 415.9468 416.2756 0.0495 -1.0000 -1.0000 4004533 1576107577.40 151.5465 60.0005 32.0000 1.9814 1.9827 415.9189 416.2472 0.0496 -1.0000 -1.0000 4004768 1576107577.50 151.5465 60.0005 32.0000 1.9820 1.9833 415.9218 416.2505 0.0496 -1.0000 -1.0000 4004830 1576107577.60 151.5465 60.0005 32.0000 1.9826 1.9839 415.7672 416.0954 0.0495 -1.0000 -1.0000 4004893 1576107577.70 151.5465 60.0005 32.0000 1.9824 1.9837 415.7403 416.0692 0.0497 -1.0000 -1.0000 4004955 1576107577.80 151.4551 60.0005 32.0000 1.9823 1.9836 415.7799 416.1098 0.0498 -1.0000 -1.0000 4005033 1576107577.90 151.4551 60.0005 32.0000 1.9820 1.9833 415.9632 416.2922 0.0496 -1.0000 -1.0000 4005330 1576107578.00 151.4551 60.0005 32.0000 1.9815 1.9828 415.9900 416.3183 0.0495 -1.0000 -1.0000 4005393 1576107578.10 151.4551 60.0005 32.0000 1.9824 1.9837 415.8294 416.1585 0.0498 -1.0000 -1.0000 4005471 1576107578.20 151.4551 60.0005 32.0000 1.9821 1.9834 415.7201 416.0484 0.0495 -1.0000 -1.0000 4005533 1576107578.30 151.4782 60.0005 32.0000 1.9824 1.9836 415.6828 416.0103 0.0495 -1.0000 -1.0000 4005596 1576107578.40 151.4782 60.0005 32.0000 1.9819 1.9832 415.9343 416.2631 0.0497 -1.0000 -1.0000 4006237 1576107578.50 151.4782 60.0005 32.0000 1.9819 1.9832 416.0119 416.3404 0.0496 -1.0000 -1.0000 4006299 1576107578.60 151.4782 60.0005 32.0000 1.9817 1.9830 415.9432 416.2719 0.0496 -1.0000 -1.0000 4006377 1576107578.70 151.4782 60.0005 32.0000 1.9813 1.9826 415.9297 416.2583 0.0496 -1.0000 -1.0000 4006440 1576107578.80 151.4995 60.0005 32.0000 1.9817 1.9830 415.9510 416.2789 0.0495 -1.0000 -1.0000 4006502 1576107578.90 151.5086 60.0005 32.0000 1.9824 1.9836 415.7858 416.1149 0.0496 -1.0000 -1.0000 4006565 1576107579.00 151.5086 60.0005 32.0000 1.9821 1.9834 415.7614 416.0897 0.0495 -1.0000 -1.0000 4006627 1576107579.10 151.5086 60.0005 32.0000 1.9824 1.9836 415.8760 416.2043 0.0495 -1.0000 -1.0000 4006690 1576107579.20 151.5086 60.0005 32.0000 1.9823 1.9836 416.0305 416.3595 0.0496 -1.0000 -1.0000 4006768 1576107579.30 151.5086 60.0005 32.0000 1.9813 1.9826 416.0018 416.3308 0.0496 -1.0000 -1.0000 4006830 1576107579.40 151.5136 60.0005 32.0000 1.9819 1.9832 415.9308 416.2599 0.0497 -1.0000 -1.0000 4006893 1576107579.50 151.5136 60.0005 32.0000 1.9832 1.9844 415.8771 416.2060 0.0496 -1.0000 -1.0000 4006971 1576107579.60 151.5136 60.0005 32.0000 1.9824 1.9837 415.7575 416.0859 0.0496 -1.0000 -1.0000 4007033 1576107579.70 151.5136 60.0005 32.0000 1.9815 1.9828 415.7509 416.0802 0.0497 -1.0000 -1.0000 4007096 1576107579.80 151.5136 60.0005 32.0000 1.9816 1.9829 415.7391 416.0679 0.0496 -1.0000 -1.0000 4007159 1576107579.90 151.5562 60.0009 32.0000 1.9818 1.9831 415.8584 416.1869 0.0495 -1.0000 -1.0000 4007221 1576107580.00 151.5596 60.0010 32.0000 1.9820 1.9833 415.9348 416.2627 0.0495 -1.0000 -1.0000 4007283 1576107580.10 151.5596 60.0010 32.0000 1.9819 1.9832 415.8826 416.2118 0.0496 -1.0000 -1.0000 4007362 1576107580.20 151.5596 60.0010 32.0000 1.9832 1.9845 415.7516 416.0785 0.0494 -1.0000 -1.0000 4007424 1576107580.30 151.5596 60.0010 32.0000 1.9826 1.9839 415.8951 416.2235 0.0496 -1.0000 -1.0000 4007502 1576107580.40 151.5596 60.0010 32.0000 1.9823 1.9836 415.9560 416.2845 0.0496 -1.0000 -1.0000 4007565 1576107580.50 151.5596 60.0010 32.0000 1.9817 1.9830 415.9490 416.2778 0.0496 -1.0000 -1.0000 4007737 1576107580.60 151.4322 60.0010 32.0000 1.9819 1.9832 415.9230 416.2520 0.0496 -1.0000 -1.0000 4007815 1576107580.70 151.4322 60.0010 32.0000 1.9829 1.9842 415.8547 416.1832 0.0495 -1.0000 -1.0000 4007877 1576107580.80 151.4322 60.0010 32.0000 1.9825 1.9838 415.7637 416.0919 0.0495 -1.0000 -1.0000 4007940 1576107580.90 151.4322 60.0010 32.0000 1.9827 1.9840 415.7586 416.0871 0.0495 -1.0000 -1.0000 4008002 1576107581.00 151.4322 60.0010 32.0000 1.9826 1.9839 415.8102 416.1385 0.0496 -1.0000 -1.0000 4008237 1576107581.10 151.4361 60.0010 32.0000 1.9818 1.9831 415.9345 416.2626 0.0494 -1.0000 -1.0000 4008299 1576107581.20 151.4361 60.0010 32.0000 1.9822 1.9835 415.9946 416.3213 0.0493 -1.0000 -1.0000 4008362 1576107581.30 151.4361 60.0010 32.0000 1.9820 1.9833 415.9449 416.2722 0.0494 -1.0000 -1.0000 4008424 1576107581.40 151.4361 60.0010 32.0000 1.9821 1.9834 415.8022 416.1301 0.0495 -1.0000 -1.0000 4008487 1576107581.50 151.4361 60.0010 32.0000 1.9828 1.9841 415.7957 416.1236 0.0495 -1.0000 -1.0000 4009080 1576107581.60 151.4701 60.0010 32.0000 1.9825 1.9838 415.8965 416.2246 0.0495 -1.0000 -1.0000 4009143 1576107581.70 151.5345 60.0010 32.0000 1.9826 1.9839 415.9458 416.2736 0.0495 -1.0000 -1.0000 4009205 1576107581.80 151.5345 60.0010 32.0000 1.9826 1.9839 415.9483 416.2761 0.0494 -1.0000 -1.0000 4009283 1576107581.90 151.5345 60.0010 32.0000 1.9822 1.9834 415.8090 416.1369 0.0495 -1.0000 -1.0000 4009346 1576107582.00 151.5345 60.0010 32.0000 1.9827 1.9840 415.7599 416.0878 0.0495 -1.0000 -1.0000 4009409 1576107582.10 151.5345 60.0010 32.0000 1.9830 1.9843 415.7528 416.0812 0.0496 -1.0000 -1.0000 4009487 1576107582.20 151.5207 60.0010 32.0000 1.9825 1.9838 415.7618 416.0909 0.0497 -1.0000 -1.0000 4009549 1576107582.30 151.5207 60.0010 32.0000 1.9817 1.9830 415.9348 416.2636 0.0496 -1.0000 -1.0000 4009612 1576107582.40 151.5207 60.0010 32.0000 1.9816 1.9829 415.9313 416.2590 0.0494 -1.0000 -1.0000 4009674 1576107582.50 151.5207 60.0010 32.0000 1.9807 1.9820 415.8488 416.1757 0.0494 -1.0000 -1.0000 4009737 1576107582.60 151.5207 60.0010 32.0000 1.9818 1.9831 415.7448 416.0731 0.0495 -1.0000 -1.0000 4009815 1576107582.70 151.4545 60.0010 32.0000 1.9821 1.9834 415.7378 416.0654 0.0495 -1.0000 -1.0000 4009877 1576107582.80 151.4349 60.0010 32.0000 1.9820 1.9833 415.7855 416.1135 0.0495 -1.0000 -1.0000 4009940 1576107582.90 151.4349 60.0010 32.0000 1.9809 1.9822 416.0109 416.3398 0.0496 -1.0000 -1.0000 4010018 1576107583.00 151.4349 60.0010 32.0000 1.9808 1.9820 415.8243 416.1528 0.0494 -1.0000 -1.0000 4010080 1576107583.10 151.4349 60.0010 32.0000 1.9817 1.9830 415.8748 416.2032 0.0497 -1.0000 -1.0000 4010252 1576107583.20 151.4330 60.0010 32.0000 1.9827 1.9840 415.7559 416.0834 0.0495 -1.0000 -1.0000 4010330 1576107583.30 151.3786 60.0010 32.0000 1.9820 1.9833 415.7539 416.0816 0.0494 -1.0000 -1.0000 4010393 1576107583.40 151.3786 60.0010 32.0000 1.9814 1.9827 415.8159 416.1434 0.0494 -1.0000 -1.0000 4010455 1576107583.50 151.3786 60.0010 32.0000 1.9818 1.9831 415.8688 416.1967 0.0495 -1.0000 -1.0000 4010533 1576107583.60 151.3786 60.0010 32.0000 1.9816 1.9829 415.9085 416.2366 0.0495 -1.0000 -1.0000 4010768 1576107583.70 151.3786 60.0010 32.0000 1.9816 1.9829 415.8528 416.1807 0.0494 -1.0000 -1.0000 4010830 1576107583.80 151.4305 60.0010 32.0000 1.9826 1.9839 415.7705 416.0979 0.0494 -1.0000 -1.0000 4010893 1576107583.90 151.4305 60.0010 32.0000 1.9821 1.9834 415.7755 416.1034 0.0495 -1.0000 -1.0000 4010955 1576107584.00 151.4305 60.0010 32.0000 1.9826 1.9839 415.8452 416.1732 0.0493 -1.0000 -1.0000 4011018 1576107584.10 151.4305 60.0010 32.0000 1.9817 1.9830 415.9785 416.3060 0.0495 -1.0000 -1.0000 4011252 1576107584.20 151.4305 60.0010 32.0000 1.9814 1.9827 416.0074 416.3363 0.0496 -1.0000 -1.0000 4011315 1576107584.30 151.4305 60.0010 32.0000 1.9811 1.9824 415.9767 416.3054 0.0497 -1.0000 -1.0000 4011393 1576107584.40 151.4868 60.0010 32.0000 1.9818 1.9831 415.9772 416.3053 0.0494 -1.0000 -1.0000 4011456 1576107584.50 151.4868 60.0010 32.0000 1.9825 1.9838 415.8134 416.1404 0.0494 -1.0000 -1.0000 4011518 1576107584.60 151.4868 60.0010 32.0000 1.9822 1.9835 415.7023 416.0299 0.0494 -1.0000 -1.0000 4012518 1576107584.70 151.4868 60.0010 32.0000 1.9824 1.9837 415.8335 416.1610 0.0494 -1.0000 -1.0000 4012580 1576107584.80 151.4868 60.0010 32.0000 1.9816 1.9829 415.8225 416.1512 0.0495 -1.0000 -1.0000 4012643 1576107584.90 151.5368 60.0013 32.0000 1.9821 1.9834 415.9695 416.2972 0.0495 -1.0000 -1.0000 4012721 1576107585.00 151.5499 60.0014 32.0000 1.9824 1.9837 415.9079 416.2359 0.0495 -1.0000 -1.0000 4012783 1576107585.10 151.5499 60.0014 32.0000 1.9815 1.9827 415.9417 416.2687 0.0494 -1.0000 -1.0000 4012846 1576107585.20 151.5499 60.0014 32.0000 1.9823 1.9836 415.8082 416.1364 0.0495 -1.0000 -1.0000 4012909 1576107585.30 151.5499 60.0014 32.0000 1.9815 1.9828 415.7729 416.1000 0.0493 -1.0000 -1.0000 4012971 1576107585.40 151.5400 60.0014 32.0000 1.9811 1.9824 415.8732 416.2005 0.0494 -1.0000 -1.0000 4013033 1576107585.50 151.4304 60.0014 32.0000 1.9813 1.9826 415.8703 416.1981 0.0495 -1.0000 -1.0000 4013112 1576107585.60 151.4304 60.0014 32.0000 1.9812 1.9824 415.8989 416.2272 0.0496 -1.0000 -1.0000 4013174 1576107585.70 151.4304 60.0014 32.0000 1.9815 1.9828 415.7649 416.0933 0.0495 -1.0000 -1.0000 4013237 1576107585.80 151.4304 60.0014 32.0000 1.9813 1.9826 415.7182 416.0462 0.0494 -1.0000 -1.0000 4013315 1576107585.90 151.4304 60.0014 32.0000 1.9818 1.9831 415.7666 416.0936 0.0494 -1.0000 -1.0000 4013377 1576107586.00 151.4250 60.0014 32.0000 1.9818 1.9831 415.8999 416.2281 0.0495 -1.0000 -1.0000 4013440 1576107586.10 151.4250 60.0014 32.0000 1.9814 1.9827 415.9743 416.3035 0.0497 -1.0000 -1.0000 4013518 1576107586.20 151.4250 60.0014 32.0000 1.9805 1.9818 415.9724 416.3003 0.0495 -1.0000 -1.0000 4013580 1576107586.30 151.4250 60.0014 32.0000 1.9815 1.9828 415.8464 416.1748 0.0494 -1.0000 -1.0000 4013659 1576107586.40 151.4250 60.0014 32.0000 1.9822 1.9835 415.7537 416.0807 0.0493 -1.0000 -1.0000 4013721 1576107586.50 151.4250 60.0014 32.0000 1.9817 1.9830 415.8254 416.1530 0.0494 -1.0000 -1.0000 4013783 1576107586.60 151.4250 60.0014 32.0000 1.9822 1.9835 415.8578 416.1855 0.0495 -1.0000 -1.0000 4013971 1576107586.70 151.4250 60.0014 32.0000 1.9815 1.9828 415.9498 416.2768 0.0493 -1.0000 -1.0000 4014033 1576107586.80 151.4250 60.0014 32.0000 1.9813 1.9826 415.9652 416.2936 0.0496 -1.0000 -1.0000 4014096 1576107586.90 151.4250 60.0014 32.0000 1.9809 1.9822 415.9068 416.2352 0.0495 -1.0000 -1.0000 4014174 1576107587.00 151.4250 60.0014 32.0000 1.9820 1.9833 415.7457 416.0736 0.0496 -1.0000 -1.0000 4014237 1576107587.10 151.4634 60.0014 32.0000 1.9825 1.9838 415.7620 416.0898 0.0494 -1.0000 -1.0000 4014299 1576107587.20 151.4634 60.0014 32.0000 1.9817 1.9830 415.8720 416.1996 0.0494 -1.0000 -1.0000 4015002 1576107587.30 151.4634 60.0014 32.0000 1.9812 1.9825 415.9531 416.2812 0.0495 -1.0000 -1.0000 4015065 1576107587.40 151.4634 60.0014 32.0000 1.9815 1.9828 415.8548 416.1828 0.0494 -1.0000 -1.0000 4015127 1576107587.50 151.4634 60.0014 32.0000 1.9821 1.9834 415.8188 416.1467 0.0495 -1.0000 -1.0000 4015190 1576107587.60 151.4634 60.0014 32.0000 1.9820 1.9833 415.8308 416.1590 0.0495 -1.0000 -1.0000 4015377 1576107587.70 151.5066 60.0014 32.0000 1.9826 1.9839 415.8980 416.2257 0.0494 -1.0000 -1.0000 4015456 1576107587.80 151.5066 60.0014 32.0000 1.9816 1.9829 415.9747 416.3023 0.0494 -1.0000 -1.0000 4015518 1576107587.90 151.5066 60.0014 32.0000 1.9808 1.9820 415.9700 416.2977 0.0494 -1.0000 -1.0000 4015580 1576107588.00 151.5066 60.0014 32.0000 1.9821 1.9834 415.8477 416.1753 0.0495 -1.0000 -1.0000 4015643 1576107588.10 151.5066 60.0014 32.0000 1.9821 1.9834 415.7419 416.0694 0.0494 -1.0000 -1.0000 4015721 1576107588.20 151.4673 60.0014 32.0000 1.9828 1.9841 415.7508 416.0776 0.0494 -1.0000 -1.0000 4015783 1576107588.30 151.4673 60.0014 32.0000 1.9837 1.9850 415.8578 416.1854 0.0494 -1.0000 -1.0000 4015862 1576107588.40 151.4673 60.0014 32.0000 1.9820 1.9833 416.0105 416.3381 0.0494 -1.0000 -1.0000 4015924 1576107588.50 151.4673 60.0014 32.0000 1.9814 1.9827 415.9675 416.2964 0.0497 -1.0000 -1.0000 4015987 1576107588.60 151.4673 60.0014 32.0000 1.9824 1.9837 415.9265 416.2536 0.0494 -1.0000 -1.0000 4016065 1576107588.70 151.4582 60.0014 32.0000 1.9825 1.9838 415.8058 416.1334 0.0495 -1.0000 -1.0000 4016127 1576107588.80 151.4147 60.0014 32.0000 1.9817 1.9830 415.8551 416.1831 0.0495 -1.0000 -1.0000 4016190 1576107588.90 151.4147 60.0014 32.0000 1.9812 1.9824 415.9753 416.3038 0.0496 -1.0000 -1.0000 4016252 1576107589.00 151.4147 60.0014 32.0000 1.9814 1.9827 415.9550 416.2831 0.0495 -1.0000 -1.0000 4016330 1576107589.10 151.4147 60.0014 32.0000 1.9827 1.9840 415.9393 416.2674 0.0495 -1.0000 -1.0000 4016377 1576107589.20 151.4147 60.0014 32.0000 1.9826 1.9839 415.8184 416.1474 0.0497 -1.0000 -1.0000 4016768 1576107589.30 151.4147 60.0014 32.0000 1.9824 1.9836 415.8526 416.1807 0.0495 -1.0000 -1.0000 4016830 1576107589.40 151.4706 60.0014 32.0000 1.9824 1.9836 415.8228 416.1512 0.0496 -1.0000 -1.0000 4016909 1576107589.50 151.4709 60.0014 32.0000 1.9821 1.9834 415.9878 416.3164 0.0495 -1.0000 -1.0000 4017002 1576107589.60 151.4709 60.0014 32.0000 1.9826 1.9838 415.9015 416.2294 0.0494 -1.0000 -1.0000 4017065 1576107589.70 151.4709 60.0014 32.0000 1.9826 1.9839 415.9592 416.2868 0.0495 -1.0000 -1.0000 4017127 1576107589.80 151.4709 60.0014 32.0000 1.9821 1.9834 415.9770 416.3052 0.0495 -1.0000 -1.0000 4017205 1576107589.90 151.4767 60.0016 32.0000 1.9816 1.9829 415.9948 416.3236 0.0496 -1.0000 -1.0000 4017268 1576107590.00 151.4891 60.0022 32.0000 1.9817 1.9830 415.9799 416.3086 0.0496 -1.0000 -1.0000 4017330 1576107590.10 151.4891 60.0022 32.0000 1.9821 1.9834 416.0004 416.3286 0.0495 -1.0000 -1.0000 4017393 1576107590.20 151.4891 60.0022 32.0000 1.9818 1.9831 415.9521 416.2801 0.0495 -1.0000 -1.0000 4017456 1576107590.30 151.4891 60.0022 32.0000 1.9819 1.9832 415.8140 416.1419 0.0495 -1.0000 -1.0000 4017533 1576107590.40 151.4891 60.0022 32.0000 1.9824 1.9837 415.8575 416.1856 0.0495 -1.0000 -1.0000 4017596 1576107590.50 151.4891 60.0022 32.0000 1.9825 1.9838 415.8139 416.1416 0.0495 -1.0000 -1.0000 4017659 1576107590.60 151.5619 60.0022 32.0000 1.9829 1.9842 415.7023 416.0306 0.0495 -1.0000 -1.0000 4017737 1576107590.70 151.5619 60.0022 32.0000 1.9818 1.9831 415.9870 416.3150 0.0495 -1.0000 -1.0000 4017799 1576107590.80 151.5619 60.0022 32.0000 1.9814 1.9827 416.0071 416.3350 0.0494 -1.0000 -1.0000 4018221 1576107590.90 151.5619 60.0022 32.0000 1.9820 1.9833 415.9950 416.3235 0.0495 -1.0000 -1.0000 4018299 1576107591.00 151.5619 60.0022 32.0000 1.9829 1.9842 415.7880 416.1159 0.0494 -1.0000 -1.0000 4018362 1576107591.10 151.5619 60.0022 32.0000 1.9823 1.9836 415.8039 416.1315 0.0495 -1.0000 -1.0000 4018424 1576107591.20 151.5357 60.0022 32.0000 1.9819 1.9832 415.8025 416.1302 0.0494 -1.0000 -1.0000 4018487 1576107591.30 151.4646 60.0022 32.0000 1.9815 1.9828 415.9265 416.2544 0.0495 -1.0000 -1.0000 4018924 1576107591.40 151.4646 60.0022 32.0000 1.9812 1.9825 415.9818 416.3103 0.0495 -1.0000 -1.0000 4018987 1576107591.50 151.4646 60.0022 32.0000 1.9816 1.9829 415.9582 416.2868 0.0496 -1.0000 -1.0000 4019049 1576107591.60 151.4646 60.0022 32.0000 1.9816 1.9829 415.8486 416.1769 0.0495 -1.0000 -1.0000 4019112 1576107591.70 151.4646 60.0022 32.0000 1.9825 1.9838 415.8526 416.1811 0.0496 -1.0000 -1.0000 4019174 1576107591.80 151.4639 60.0022 32.0000 1.9829 1.9842 415.8726 416.2013 0.0496 -1.0000 -1.0000 4019518 1576107591.90 151.4639 60.0022 32.0000 1.9820 1.9833 415.8995 416.2266 0.0494 -1.0000 -1.0000 4019580 1576107592.00 151.4639 60.0022 32.0000 1.9824 1.9837 415.9436 416.2731 0.0496 -1.0000 -1.0000 4019643 1576107592.10 151.4639 60.0022 32.0000 1.9820 1.9833 415.9446 416.2725 0.0497 -1.0000 -1.0000 4019705 1576107592.20 151.4639 60.0022 32.0000 1.9826 1.9839 415.8780 416.2053 0.0494 -1.0000 -1.0000 4019768 1576107592.30 151.4754 60.0022 32.0000 1.9830 1.9843 415.8706 416.1986 0.0495 -1.0000 -1.0000 4019846 1576107592.40 151.4764 60.0022 32.0000 1.9828 1.9841 415.7581 416.0866 0.0497 -1.0000 -1.0000 4019909 1576107592.50 151.4764 60.0022 32.0000 1.9819 1.9831 415.8202 416.1482 0.0495 -1.0000 -1.0000 4019971 1576107592.60 151.4764 60.0022 32.0000 1.9814 1.9827 416.0029 416.3313 0.0495 -1.0000 -1.0000 4020049 1576107592.70 151.4764 60.0022 32.0000 1.9818 1.9831 415.9707 416.2986 0.0495 -1.0000 -1.0000 4020112 1576107592.80 151.4888 60.0022 32.0000 1.9820 1.9833 415.9470 416.2757 0.0496 -1.0000 -1.0000 4020237 1576107592.90 151.5347 60.0022 32.0000 1.9821 1.9834 415.8583 416.1859 0.0494 -1.0000 -1.0000 4020315 1576107593.00 151.5347 60.0022 32.0000 1.9828 1.9841 415.8816 416.2094 0.0494 -1.0000 -1.0000 4020377 1576107593.10 151.5347 60.0022 32.0000 1.9823 1.9836 415.9156 416.2436 0.0495 -1.0000 -1.0000 4020440 1576107593.20 151.5347 60.0022 32.0000 1.9816 1.9829 416.0475 416.3748 0.0494 -1.0000 -1.0000 4020502 1576107593.30 151.5347 60.0022 32.0000 1.9826 1.9839 415.9868 416.3142 0.0494 -1.0000 -1.0000 4020565 1576107593.40 151.5597 60.0022 32.0000 1.9825 1.9838 415.8949 416.2226 0.0495 -1.0000 -1.0000 4020752 1576107593.50 151.5597 60.0022 32.0000 1.9831 1.9843 415.8232 416.1511 0.0495 -1.0000 -1.0000 4020815 1576107593.60 151.5597 60.0022 32.0000 1.9828 1.9841 415.7928 416.1207 0.0495 -1.0000 -1.0000 4020877 1576107593.70 151.5597 60.0022 32.0000 1.9824 1.9837 415.8992 416.2270 0.0495 -1.0000 -1.0000 4020955 1576107593.80 151.5597 60.0022 32.0000 1.9811 1.9824 415.9859 416.3136 0.0494 -1.0000 -1.0000 4021018 1576107593.90 151.5597 60.0022 32.0000 1.9814 1.9827 415.9678 416.2956 0.0494 -1.0000 -1.0000 4021252 1576107594.00 151.5597 60.0022 32.0000 1.9819 1.9832 415.9617 416.2886 0.0493 -1.0000 -1.0000 4021315 1576107594.10 151.5473 60.0022 32.0000 1.9821 1.9834 415.8172 416.1449 0.0496 -1.0000 -1.0000 4021377 1576107594.20 151.5460 60.0022 32.0000 1.9822 1.9835 415.7616 416.0894 0.0494 -1.0000 -1.0000 4021440 1576107594.30 151.5460 60.0022 32.0000 1.9829 1.9841 415.8738 416.2009 0.0494 -1.0000 -1.0000 4021518 1576107594.40 151.5460 60.0022 32.0000 1.9818 1.9831 415.9754 416.3025 0.0493 -1.0000 -1.0000 4022455 1576107594.50 151.5460 60.0022 32.0000 1.9823 1.9835 415.9590 416.2870 0.0495 -1.0000 -1.0000 4022518 1576107594.60 151.5460 60.0022 32.0000 1.9819 1.9832 415.8996 416.2276 0.0495 -1.0000 -1.0000 4022596 1576107594.70 151.4940 60.0020 32.0000 1.9825 1.9838 415.8353 416.1631 0.0494 -1.0000 -1.0000 4022659 1576107594.80 151.4940 60.0020 32.0000 1.9826 1.9839 415.7602 416.0879 0.0494 -1.0000 -1.0000 4022721 1576107594.90 151.4940 60.0020 32.0000 1.9819 1.9831 415.9185 416.2459 0.0494 -1.0000 -1.0000 4022783 1576107595.00 151.4940 60.0020 32.0000 1.9811 1.9824 415.9570 416.2853 0.0496 -1.0000 -1.0000 4022893 1576107595.10 151.4940 60.0020 32.0000 1.9818 1.9831 416.0338 416.3619 0.0494 -1.0000 -1.0000 4022971 1576107595.20 151.4940 60.0020 32.0000 1.9819 1.9832 416.0585 416.3862 0.0495 -1.0000 -1.0000 4023033 1576107595.30 151.4581 60.0020 32.0000 1.9820 1.9833 415.8194 416.1477 0.0495 -1.0000 -1.0000 4023096 1576107595.40 151.4581 60.0020 32.0000 1.9833 1.9846 415.8518 416.1803 0.0497 -1.0000 -1.0000 4023159 1576107595.50 151.4581 60.0020 32.0000 1.9825 1.9838 415.9430 416.2711 0.0495 -1.0000 -1.0000 4023237 1576107595.60 151.4581 60.0020 32.0000 1.9822 1.9834 415.9829 416.3110 0.0495 -1.0000 -1.0000 4023299 1576107595.70 151.4581 60.0020 32.0000 1.9826 1.9839 416.0598 416.3875 0.0494 -1.0000 -1.0000 4023362 1576107595.80 151.5184 60.0020 32.0000 1.9823 1.9836 415.9920 416.3194 0.0494 -1.0000 -1.0000 4023440 1576107595.90 151.5184 60.0020 32.0000 1.9826 1.9839 415.7732 416.1010 0.0494 -1.0000 -1.0000 4024018 1576107596.00 151.5184 60.0020 32.0000 1.9830 1.9842 415.8386 416.1662 0.0495 -1.0000 -1.0000 4024080 1576107596.10 151.5184 60.0020 32.0000 1.9826 1.9839 415.8560 416.1840 0.0495 -1.0000 -1.0000 4024143 1576107596.20 151.5184 60.0020 32.0000 1.9816 1.9828 415.9829 416.3109 0.0494 -1.0000 -1.0000 4024205 1576107596.30 151.5184 60.0020 32.0000 1.9817 1.9830 415.9742 416.3019 0.0495 -1.0000 -1.0000 4024283 1576107596.40 151.5211 60.0020 32.0000 1.9819 1.9832 415.8639 416.1924 0.0496 -1.0000 -1.0000 4024346 1576107596.50 151.5395 60.0020 32.0000 1.9821 1.9834 415.8353 416.1631 0.0495 -1.0000 -1.0000 4024409 1576107596.60 151.5395 60.0020 32.0000 1.9822 1.9835 415.8198 416.1479 0.0495 -1.0000 -1.0000 4024487 1576107596.70 151.5395 60.0020 32.0000 1.9819 1.9832 415.8580 416.1859 0.0496 -1.0000 -1.0000 4024549 1576107596.80 151.5395 60.0020 32.0000 1.9816 1.9829 415.9863 416.3137 0.0494 -1.0000 -1.0000 4024612 1576107596.90 151.5395 60.0020 32.0000 1.9814 1.9827 416.0268 416.3553 0.0495 -1.0000 -1.0000 4024690 1576107597.00 151.5258 60.0020 32.0000 1.9814 1.9827 416.0238 416.3519 0.0495 -1.0000 -1.0000 4024752 1576107597.10 151.5258 60.0020 32.0000 1.9817 1.9829 415.9620 416.2904 0.0496 -1.0000 -1.0000 4024815 1576107597.20 151.5258 60.0020 32.0000 1.9820 1.9833 415.9623 416.2908 0.0495 -1.0000 -1.0000 4024893 1576107597.30 151.5258 60.0020 32.0000 1.9822 1.9834 415.8531 416.1804 0.0493 -1.0000 -1.0000 4024955 1576107597.40 151.5258 60.0020 32.0000 1.9824 1.9837 415.7788 416.1062 0.0494 -1.0000 -1.0000 4025018 1576107597.50 151.5258 60.0020 32.0000 1.9826 1.9839 415.8310 416.1589 0.0495 -1.0000 -1.0000 4025080 1576107597.60 151.4545 60.0020 32.0000 1.9813 1.9826 416.0566 416.3856 0.0498 -1.0000 -1.0000 4025143 1576107597.70 151.4545 60.0020 32.0000 1.9816 1.9829 416.0358 416.3648 0.0496 -1.0000 -1.0000 4025205 1576107597.80 151.4545 60.0020 32.0000 1.9819 1.9832 415.9389 416.2674 0.0496 -1.0000 -1.0000 4025283 1576107597.90 151.4545 60.0020 32.0000 1.9824 1.9837 415.8494 416.1780 0.0496 -1.0000 -1.0000 4025346 1576107598.00 151.4545 60.0020 32.0000 1.9824 1.9837 415.8660 416.1942 0.0495 -1.0000 -1.0000 4025409 1576107598.10 151.4545 60.0020 32.0000 1.9824 1.9837 415.7819 416.1109 0.0496 -1.0000 -1.0000 4025487 1576107598.20 151.4826 60.0020 32.0000 1.9821 1.9834 415.8359 416.1638 0.0495 -1.0000 -1.0000 4025549 1576107598.30 151.4826 60.0020 32.0000 1.9816 1.9829 415.9559 416.2840 0.0495 -1.0000 -1.0000 4025612 1576107598.40 151.4826 60.0020 32.0000 1.9817 1.9830 415.9950 416.3227 0.0494 -1.0000 -1.0000 4025674 1576107598.50 151.4826 60.0020 32.0000 1.9815 1.9828 416.0900 416.4178 0.0494 -1.0000 -1.0000 4026252 1576107598.60 151.4826 60.0020 32.0000 1.9817 1.9830 415.9622 416.2899 0.0495 -1.0000 -1.0000 4026393 1576107598.70 151.5173 60.0020 32.0000 1.9823 1.9836 415.7911 416.1187 0.0494 -1.0000 -1.0000 4026455 1576107598.80 151.5367 60.0020 32.0000 1.9823 1.9836 415.8266 416.1541 0.0494 -1.0000 -1.0000 4026518 1576107598.90 151.5367 60.0020 32.0000 1.9822 1.9835 416.0206 416.3490 0.0496 -1.0000 -1.0000 4026596 1576107599.00 151.5367 60.0020 32.0000 1.9815 1.9828 416.0112 416.3395 0.0494 -1.0000 -1.0000 4026659 1576107599.10 151.5367 60.0020 32.0000 1.9819 1.9832 415.9012 416.2296 0.0496 -1.0000 -1.0000 4026721 1576107599.20 151.5367 60.0020 32.0000 1.9825 1.9838 415.8091 416.1383 0.0496 -1.0000 -1.0000 4026799 1576107599.30 151.5384 60.0020 32.0000 1.9825 1.9838 415.8427 416.1715 0.0497 -1.0000 -1.0000 4026862 1576107599.40 151.5767 60.0020 32.0000 1.9825 1.9838 415.8410 416.1693 0.0495 -1.0000 -1.0000 4026924 1576107599.50 151.5767 60.0020 32.0000 1.9813 1.9826 415.8492 416.1766 0.0494 -1.0000 -1.0000 4027518 1576107599.60 151.5767 60.0020 32.0000 1.9815 1.9828 415.9584 416.2870 0.0496 -1.0000 -1.0000 4027580 1576107599.70 151.5767 60.0020 32.0000 1.9818 1.9831 416.0915 416.4196 0.0495 -1.0000 -1.0000 4027643 1576107599.80 151.5767 60.0020 32.0000 1.9821 1.9834 416.0445 416.3723 0.0494 -1.0000 -1.0000 4027721 1576107599.90 151.4809 60.0018 32.0000 1.9820 1.9833 415.8276 416.1547 0.0494 -1.0000 -1.0000 4027783 1576107600.00 151.4809 60.0018 32.0000 1.9822 1.9835 415.8017 416.1297 0.0495 -1.0000 -1.0000 4027846 1576107600.10 151.4809 60.0018 32.0000 1.9819 1.9832 415.9285 416.2568 0.0495 -1.0000 -1.0000 4027909 1576107600.20 151.4809 60.0018 32.0000 1.9812 1.9825 416.0708 416.3986 0.0495 -1.0000 -1.0000 4027971 1576107600.30 151.4809 60.0018 32.0000 1.9824 1.9837 416.0083 416.3369 0.0495 -1.0000 -1.0000 4028049 1576107600.40 151.4795 60.0018 32.0000 1.9814 1.9827 415.9513 416.2795 0.0495 -1.0000 -1.0000 4028112 1576107600.50 151.5278 60.0018 32.0000 1.9822 1.9835 415.8730 416.2019 0.0496 -1.0000 -1.0000 4028174 1576107600.60 151.5278 60.0018 32.0000 1.9825 1.9838 415.8286 416.1575 0.0496 -1.0000 -1.0000 4028252 1576107600.70 151.5278 60.0018 32.0000 1.9825 1.9837 415.8050 416.1334 0.0495 -1.0000 -1.0000 4028315 1576107600.80 151.5278 60.0018 32.0000 1.9824 1.9837 415.9554 416.2835 0.0495 -1.0000 -1.0000 4028377 1576107600.90 151.5278 60.0018 32.0000 1.9821 1.9834 415.9974 416.3256 0.0495 -1.0000 -1.0000 4028440 1576107601.00 151.5475 60.0018 32.0000 1.9817 1.9830 415.9450 416.2733 0.0495 -1.0000 -1.0000 4028502 1576107601.10 151.5477 60.0018 32.0000 1.9823 1.9836 415.8639 416.1923 0.0495 -1.0000 -1.0000 4028565 1576107601.20 151.5477 60.0018 32.0000 1.9827 1.9840 415.8103 416.1383 0.0495 -1.0000 -1.0000 4028643 1576107601.30 151.5477 60.0018 32.0000 1.9817 1.9830 415.8769 416.2055 0.0496 -1.0000 -1.0000 4028705 1576107601.40 151.5477 60.0018 32.0000 1.9816 1.9829 416.0569 416.3860 0.0496 -1.0000 -1.0000 4028768 1576107601.50 151.5477 60.0018 32.0000 1.9819 1.9832 416.1215 416.4507 0.0496 -1.0000 -1.0000 4028846 1576107601.60 151.5477 60.0018 32.0000 1.9815 1.9828 415.9661 416.2949 0.0495 -1.0000 -1.0000 4029018 1576107601.70 151.5477 60.0018 32.0000 1.9824 1.9837 415.9020 416.2299 0.0495 -1.0000 -1.0000 4029080 1576107601.80 151.5243 60.0018 32.0000 1.9828 1.9841 415.7091 416.0377 0.0496 -1.0000 -1.0000 4029158 1576107601.90 151.5243 60.0018 32.0000 1.9830 1.9843 415.8721 416.2002 0.0495 -1.0000 -1.0000 4029221 1576107602.00 151.5243 60.0018 32.0000 1.9817 1.9830 415.9185 416.2471 0.0496 -1.0000 -1.0000 4029283 1576107602.10 151.5243 60.0018 32.0000 1.9819 1.9832 415.9731 416.3013 0.0495 -1.0000 -1.0000 4029518 1576107602.20 151.5243 60.0018 32.0000 1.9825 1.9837 415.8928 416.2207 0.0495 -1.0000 -1.0000 4029580 1576107602.30 151.5243 60.0018 32.0000 1.9824 1.9837 415.8426 416.1711 0.0496 -1.0000 -1.0000 4029658 1576107602.40 151.4705 60.0018 32.0000 1.9823 1.9836 415.8032 416.1315 0.0495 -1.0000 -1.0000 4029705 1576107602.50 151.4705 60.0018 32.0000 1.9815 1.9828 415.9319 416.2596 0.0494 -1.0000 -1.0000 4029768 1576107602.60 151.4705 60.0018 32.0000 1.9817 1.9830 416.0381 416.3658 0.0494 -1.0000 -1.0000 4029846 1576107602.70 151.4705 60.0018 32.0000 1.9818 1.9831 416.0661 416.3940 0.0495 -1.0000 -1.0000 4030018 1576107602.80 151.4705 60.0018 32.0000 1.9819 1.9832 415.9930 416.3209 0.0494 -1.0000 -1.0000 4030080 1576107602.90 151.4780 60.0018 32.0000 1.9818 1.9831 416.0027 416.3302 0.0494 -1.0000 -1.0000 4030159 1576107603.00 151.4780 60.0018 32.0000 1.9829 1.9842 415.8671 416.1955 0.0496 -1.0000 -1.0000 4030221 1576107603.10 151.4780 60.0018 32.0000 1.9826 1.9839 415.8233 416.1503 0.0494 -1.0000 -1.0000 4030283 1576107603.20 151.4780 60.0018 32.0000 1.9829 1.9842 415.8485 416.1759 0.0494 -1.0000 -1.0000 4030518 1576107603.30 151.4780 60.0018 32.0000 1.9825 1.9837 415.9730 416.3009 0.0495 -1.0000 -1.0000 4030580 1576107603.40 151.5181 60.0018 32.0000 1.9818 1.9830 416.0252 416.3535 0.0495 -1.0000 -1.0000 4030643 1576107603.50 151.5672 60.0018 32.0000 1.9824 1.9837 415.8741 416.2027 0.0496 -1.0000 -1.0000 4030721 1576107603.60 151.5672 60.0018 32.0000 1.9824 1.9837 415.8699 416.1981 0.0495 -1.0000 -1.0000 4030783 1576107603.70 151.5672 60.0018 32.0000 1.9820 1.9833 415.8968 416.2251 0.0496 -1.0000 -1.0000 4031502 1576107603.80 151.5672 60.0018 32.0000 1.9816 1.9829 415.9754 416.3044 0.0496 -1.0000 -1.0000 4031580 1576107603.90 151.5672 60.0018 32.0000 1.9813 1.9826 416.0715 416.3996 0.0495 -1.0000 -1.0000 4031643 1576107604.00 151.5126 60.0018 32.0000 1.9818 1.9831 415.9719 416.3002 0.0495 -1.0000 -1.0000 4031706 1576107604.10 151.5126 60.0018 32.0000 1.9820 1.9833 415.8834 416.2117 0.0495 -1.0000 -1.0000 4031783 1576107604.20 151.5126 60.0018 32.0000 1.9821 1.9834 415.8468 416.1740 0.0494 -1.0000 -1.0000 4031846 1576107604.30 151.5126 60.0018 32.0000 1.9820 1.9833 415.7767 416.1038 0.0494 -1.0000 -1.0000 4031909 1576107604.40 151.5126 60.0018 32.0000 1.9822 1.9835 415.8435 416.1710 0.0494 -1.0000 -1.0000 4031971 1576107604.50 151.5054 60.0018 32.0000 1.9818 1.9831 415.9746 416.3024 0.0494 -1.0000 -1.0000 4032034 1576107604.60 151.5050 60.0018 32.0000 1.9822 1.9835 415.9778 416.3058 0.0495 -1.0000 -1.0000 4032127 1576107604.70 151.5050 60.0018 32.0000 1.9821 1.9834 415.9071 416.2353 0.0495 -1.0000 -1.0000 4032252 1576107604.80 151.5050 60.0018 32.0000 1.9820 1.9833 415.6946 416.0225 0.0495 -1.0000 -1.0000 4032315 1576107604.90 151.5050 60.0018 32.0000 1.9823 1.9836 415.7951 416.1235 0.0496 -1.0000 -1.0000 4032377 1576107605.00 151.5050 60.0018 32.0000 1.9819 1.9832 415.8556 416.1833 0.0494 -1.0000 -1.0000 4032440 1576107605.10 151.5035 60.0017 32.0000 1.9819 1.9832 415.8995 416.2287 0.0496 -1.0000 -1.0000 4032502 1576107605.20 151.4852 60.0016 32.0000 1.9815 1.9828 416.0025 416.3304 0.0494 -1.0000 -1.0000 4032846 1576107605.30 151.4768 60.0016 32.0000 1.9814 1.9827 415.8997 416.2275 0.0495 -1.0000 -1.0000 4032909 1576107605.40 151.4768 60.0016 32.0000 1.9824 1.9837 415.8952 416.2245 0.0497 -1.0000 -1.0000 4032971 1576107605.50 151.4768 60.0016 32.0000 1.9829 1.9842 415.8522 416.1803 0.0495 -1.0000 -1.0000 4033034 1576107605.60 151.4768 60.0016 32.0000 1.9825 1.9838 415.9253 416.2531 0.0494 -1.0000 -1.0000 4033096 1576107605.70 151.4768 60.0016 32.0000 1.9818 1.9831 416.0861 416.4141 0.0495 -1.0000 -1.0000 4034002 1576107605.80 151.4768 60.0016 32.0000 1.9821 1.9834 415.9300 416.2582 0.0495 -1.0000 -1.0000 4034065 1576107605.90 151.4768 60.0016 32.0000 1.9822 1.9835 415.9857 416.3143 0.0496 -1.0000 -1.0000 4034127 1576107606.00 151.4768 60.0016 32.0000 1.9815 1.9828 416.0089 416.3368 0.0495 -1.0000 -1.0000 4034190 1576107606.10 151.4768 60.0016 32.0000 1.9813 1.9826 416.0097 416.3377 0.0495 -1.0000 -1.0000 4034268 1576107606.20 151.4768 60.0016 32.0000 1.9815 1.9827 416.0254 416.3536 0.0495 -1.0000 -1.0000 4034330 1576107606.30 151.5164 60.0016 32.0000 1.9825 1.9838 415.9760 416.3039 0.0494 -1.0000 -1.0000 4034409 1576107606.40 151.5569 60.0016 32.0000 1.9827 1.9839 415.8486 416.1765 0.0495 -1.0000 -1.0000 4034471 1576107606.50 151.5569 60.0016 32.0000 1.9826 1.9839 415.8329 416.1599 0.0493 -1.0000 -1.0000 4034534 1576107606.60 151.5569 60.0016 32.0000 1.9821 1.9833 416.0071 416.3357 0.0495 -1.0000 -1.0000 4034596 1576107606.70 151.5569 60.0016 32.0000 1.9820 1.9833 415.9928 416.3198 0.0494 -1.0000 -1.0000 4034658 1576107606.80 151.5569 60.0016 32.0000 1.9816 1.9829 416.0051 416.3338 0.0496 -1.0000 -1.0000 4034721 1576107606.90 151.5471 60.0016 32.0000 1.9821 1.9834 415.8638 416.1923 0.0495 -1.0000 -1.0000 4034799 1576107607.00 151.5471 60.0016 32.0000 1.9827 1.9840 415.8208 416.1483 0.0495 -1.0000 -1.0000 4034862 1576107607.10 151.5471 60.0016 32.0000 1.9822 1.9835 415.8653 416.1938 0.0496 -1.0000 -1.0000 4034924 1576107607.20 151.5471 60.0016 32.0000 1.9819 1.9832 415.9862 416.3142 0.0494 -1.0000 -1.0000 4034987 1576107607.30 151.5471 60.0016 32.0000 1.9811 1.9824 416.0205 416.3484 0.0495 -1.0000 -1.0000 4035065 1576107607.40 151.5471 60.0016 32.0000 1.9815 1.9828 415.9943 416.3224 0.0495 -1.0000 -1.0000 4035112 1576107607.50 151.4209 60.0016 32.0000 1.9817 1.9830 415.9547 416.2824 0.0494 -1.0000 -1.0000 4035190 1576107607.60 151.4209 60.0016 32.0000 1.9820 1.9833 415.7484 416.0766 0.0495 -1.0000 -1.0000 4035252 1576107607.70 151.4209 60.0016 32.0000 1.9820 1.9833 415.8672 416.1952 0.0494 -1.0000 -1.0000 4035315 1576107607.80 151.4209 60.0016 32.0000 1.9820 1.9833 415.9550 416.2830 0.0495 -1.0000 -1.0000 4035393 1576107607.90 151.4209 60.0016 32.0000 1.9815 1.9828 416.0546 416.3826 0.0495 -1.0000 -1.0000 4035456 1576107608.00 151.4209 60.0016 32.0000 1.9819 1.9832 415.9655 416.2933 0.0494 -1.0000 -1.0000 4035518 1576107608.10 151.4209 60.0016 32.0000 1.9818 1.9831 415.9361 416.2641 0.0495 -1.0000 -1.0000 4035580 1576107608.20 151.4209 60.0016 32.0000 1.9823 1.9836 415.8610 416.1894 0.0495 -1.0000 -1.0000 4035643 1576107608.30 151.4209 60.0016 32.0000 1.9824 1.9837 415.8500 416.1780 0.0495 -1.0000 -1.0000 4036018 1576107608.40 151.4209 60.0016 32.0000 1.9825 1.9838 415.9038 416.2326 0.0496 -1.0000 -1.0000 4036080 1576107608.50 151.4209 60.0016 32.0000 1.9824 1.9837 415.9292 416.2577 0.0496 -1.0000 -1.0000 4036221 1576107608.60 151.5969 60.0016 32.0000 1.9824 1.9837 416.0339 416.3626 0.0495 -1.0000 -1.0000 4036299 1576107608.70 151.5969 60.0016 32.0000 1.9817 1.9830 416.0110 416.3388 0.0495 -1.0000 -1.0000 4036362 1576107608.80 151.5969 60.0016 32.0000 1.9820 1.9832 415.9822 416.3109 0.0496 -1.0000 -1.0000 4036424 1576107608.90 151.5969 60.0016 32.0000 1.9820 1.9833 415.8879 416.2156 0.0495 -1.0000 -1.0000 4036502 1576107609.00 151.5969 60.0016 32.0000 1.9824 1.9837 415.8189 416.1473 0.0495 -1.0000 -1.0000 4036565 1576107609.10 151.5667 60.0016 32.0000 1.9824 1.9837 415.9050 416.2334 0.0496 -1.0000 -1.0000 4036627 1576107609.20 151.5235 60.0016 32.0000 1.9815 1.9828 415.9090 416.2372 0.0495 -1.0000 -1.0000 4036705 1576107609.30 151.5235 60.0016 32.0000 1.9811 1.9824 416.0514 416.3791 0.0494 -1.0000 -1.0000 4036768 1576107609.40 151.5235 60.0016 32.0000 1.9814 1.9827 415.9512 416.2786 0.0493 -1.0000 -1.0000 4036830 1576107609.50 151.5235 60.0016 32.0000 1.9821 1.9834 415.8661 416.1950 0.0497 -1.0000 -1.0000 4036893 1576107609.60 151.5235 60.0016 32.0000 1.9823 1.9836 415.7767 416.1042 0.0494 -1.0000 -1.0000 4036955 1576107609.70 151.4916 60.0016 32.0000 1.9819 1.9832 415.8685 416.1964 0.0494 -1.0000 -1.0000 4037018 1576107609.80 151.4916 60.0016 32.0000 1.9816 1.9829 415.9458 416.2733 0.0495 -1.0000 -1.0000 4037096 1576107609.90 151.4916 60.0016 32.0000 1.9815 1.9828 415.9505 416.2792 0.0495 -1.0000 -1.0000 4037518 1576107610.00 151.4916 60.0016 32.0000 1.9813 1.9826 415.9800 416.3080 0.0495 -1.0000 -1.0000 4037580 1576107610.10 151.4916 60.0016 32.0000 1.9817 1.9830 415.8782 416.2064 0.0495 -1.0000 -1.0000 4037659 1576107610.20 151.4916 60.0016 32.0000 1.9818 1.9830 415.8534 416.1818 0.0495 -1.0000 -1.0000 4037721 1576107610.30 151.4916 60.0016 32.0000 1.9823 1.9836 415.8662 416.1945 0.0495 -1.0000 -1.0000 4037783 1576107610.40 151.4601 60.0016 32.0000 1.9821 1.9834 415.9585 416.2864 0.0495 -1.0000 -1.0000 4038018 1576107610.50 151.4601 60.0016 32.0000 1.9817 1.9830 416.0333 416.3601 0.0492 -1.0000 -1.0000 4038080 1576107610.60 151.4601 60.0016 32.0000 1.9821 1.9834 415.9590 416.2861 0.0494 -1.0000 -1.0000 4038159 1576107610.70 151.4601 60.0016 32.0000 1.9825 1.9838 415.8725 416.2005 0.0495 -1.0000 -1.0000 4038221 1576107610.80 151.4601 60.0016 32.0000 1.9822 1.9835 415.8139 416.1420 0.0495 -1.0000 -1.0000 4038283 1576107610.90 151.5457 60.0016 32.0000 1.9823 1.9835 415.7681 416.0957 0.0495 -1.0000 -1.0000 4038346 1576107611.00 151.5457 60.0016 32.0000 1.9827 1.9840 415.7965 416.1250 0.0496 -1.0000 -1.0000 4038409 1576107611.10 151.5457 60.0016 32.0000 1.9820 1.9833 415.9176 416.2459 0.0495 -1.0000 -1.0000 4038471 1576107611.20 151.5457 60.0016 32.0000 1.9817 1.9830 415.9242 416.2522 0.0495 -1.0000 -1.0000 4038549 1576107611.30 151.5457 60.0016 32.0000 1.9815 1.9828 416.0324 416.3609 0.0495 -1.0000 -1.0000 4038612 1576107611.40 151.5457 60.0016 32.0000 1.9813 1.9826 415.8547 416.1828 0.0495 -1.0000 -1.0000 4038674 1576107611.50 151.5753 60.0016 32.0000 1.9824 1.9837 415.7358 416.0634 0.0493 -1.0000 -1.0000 4038752 1576107611.60 151.5753 60.0016 32.0000 1.9823 1.9835 415.8897 416.2177 0.0495 -1.0000 -1.0000 4038815 1576107611.70 151.5753 60.0016 32.0000 1.9819 1.9832 415.8492 416.1773 0.0495 -1.0000 -1.0000 4038877 1576107611.80 151.5753 60.0016 32.0000 1.9814 1.9827 416.0259 416.3545 0.0496 -1.0000 -1.0000 4038955 1576107611.90 151.5753 60.0016 32.0000 1.9823 1.9836 415.9596 416.2881 0.0495 -1.0000 -1.0000 4039018 1576107612.00 151.5524 60.0016 32.0000 1.9829 1.9842 416.0058 416.3343 0.0495 -1.0000 -1.0000 4039080 1576107612.10 151.5200 60.0016 32.0000 1.9821 1.9834 416.0290 416.3576 0.0496 -1.0000 -1.0000 4039158 1576107612.20 151.5200 60.0016 32.0000 1.9826 1.9839 415.8778 416.2055 0.0494 -1.0000 -1.0000 4039221 1576107612.30 151.5200 60.0016 32.0000 1.9830 1.9843 415.7609 416.0886 0.0494 -1.0000 -1.0000 4039283 1576107612.40 151.5200 60.0016 32.0000 1.9821 1.9834 415.8934 416.2211 0.0495 -1.0000 -1.0000 4039737 1576107612.50 151.5200 60.0016 32.0000 1.9822 1.9835 415.9281 416.2553 0.0494 -1.0000 -1.0000 4039799 1576107612.60 151.5270 60.0016 32.0000 1.9821 1.9834 416.0754 416.4034 0.0495 -1.0000 -1.0000 4039877 1576107612.70 151.5489 60.0016 32.0000 1.9812 1.9825 415.9978 416.3258 0.0494 -1.0000 -1.0000 4039940 1576107612.80 151.5489 60.0016 32.0000 1.9822 1.9835 415.9698 416.2965 0.0493 -1.0000 -1.0000 4040002 1576107612.90 151.5489 60.0016 32.0000 1.9827 1.9840 415.9153 416.2422 0.0495 -1.0000 -1.0000 4040299 1576107613.00 151.5489 60.0016 32.0000 1.9833 1.9846 415.8516 416.1789 0.0494 -1.0000 -1.0000 4040362 1576107613.10 151.5489 60.0016 32.0000 1.9828 1.9841 415.7852 416.1129 0.0495 -1.0000 -1.0000 4040424 1576107613.20 151.6323 60.0016 32.0000 1.9820 1.9833 415.7954 416.1224 0.0494 -1.0000 -1.0000 4040487 1576107613.30 151.6323 60.0016 32.0000 1.9813 1.9826 415.9047 416.2326 0.0494 -1.0000 -1.0000 4040549 1576107613.40 151.6323 60.0016 32.0000 1.9823 1.9836 416.0064 416.3347 0.0496 -1.0000 -1.0000 4040612 1576107613.50 151.6323 60.0016 32.0000 1.9821 1.9834 415.9998 416.3284 0.0495 -1.0000 -1.0000 4041002 1576107613.60 151.6323 60.0016 32.0000 1.9819 1.9832 416.0271 416.3552 0.0495 -1.0000 -1.0000 4041065 1576107613.70 151.6016 60.0016 32.0000 1.9823 1.9836 415.8863 416.2145 0.0496 -1.0000 -1.0000 4041127 1576107613.80 151.5568 60.0016 32.0000 1.9825 1.9838 415.7636 416.0906 0.0493 -1.0000 -1.0000 4041205 1576107613.90 151.5568 60.0016 32.0000 1.9822 1.9835 415.8067 416.1344 0.0495 -1.0000 -1.0000 4041268 1576107614.00 151.5568 60.0016 32.0000 1.9829 1.9842 415.9169 416.2457 0.0495 -1.0000 -1.0000 4041330 1576107614.10 151.5568 60.0016 32.0000 1.9818 1.9830 416.0219 416.3504 0.0495 -1.0000 -1.0000 4041393 1576107614.20 151.5568 60.0016 32.0000 1.9817 1.9830 415.9775 416.3062 0.0495 -1.0000 -1.0000 4041456 1576107614.30 151.5433 60.0016 32.0000 1.9828 1.9841 416.0242 416.3524 0.0495 -1.0000 -1.0000 4041534 1576107614.40 151.5433 60.0016 32.0000 1.9827 1.9839 415.9259 416.2542 0.0495 -1.0000 -1.0000 4041596 1576107614.50 151.5433 60.0016 32.0000 1.9828 1.9841 415.8089 416.1380 0.0496 -1.0000 -1.0000 4041768 1576107614.60 151.5433 60.0016 32.0000 1.9833 1.9846 415.8820 416.2102 0.0495 -1.0000 -1.0000 4041846 1576107614.70 151.5433 60.0016 32.0000 1.9828 1.9841 415.9102 416.2388 0.0496 -1.0000 -1.0000 4041909 1576107614.80 151.5934 60.0016 32.0000 1.9819 1.9832 415.9858 416.3146 0.0496 -1.0000 -1.0000 4041971 1576107614.90 151.5934 60.0016 32.0000 1.9815 1.9828 415.9781 416.3068 0.0496 -1.0000 -1.0000 4042049 1576107615.00 151.5934 60.0016 32.0000 1.9826 1.9839 415.9111 416.2389 0.0493 -1.0000 -1.0000 4042283 1576107615.10 151.5934 60.0016 32.0000 1.9828 1.9840 415.7590 416.0873 0.0496 -1.0000 -1.0000 4042346 1576107615.20 151.5934 60.0016 32.0000 1.9823 1.9836 415.8231 416.1517 0.0495 -1.0000 -1.0000 4042424 1576107615.30 151.5934 60.0016 32.0000 1.9825 1.9838 415.9094 416.2378 0.0495 -1.0000 -1.0000 4042487 1576107615.40 151.5735 60.0016 32.0000 1.9816 1.9829 415.8946 416.2233 0.0496 -1.0000 -1.0000 4042549 1576107615.50 151.5735 60.0016 32.0000 1.9813 1.9826 416.0496 416.3781 0.0496 -1.0000 -1.0000 4043190 1576107615.60 151.5735 60.0016 32.0000 1.9823 1.9836 415.9391 416.2682 0.0496 -1.0000 -1.0000 4043252 1576107615.70 151.5735 60.0016 32.0000 1.9823 1.9836 415.8688 416.1975 0.0496 -1.0000 -1.0000 4043315 1576107615.80 151.5735 60.0016 32.0000 1.9823 1.9836 415.8187 416.1473 0.0496 -1.0000 -1.0000 4043393 1576107615.90 151.5735 60.0016 32.0000 1.9822 1.9835 415.8163 416.1449 0.0494 -1.0000 -1.0000 4043456 1576107616.00 151.4501 60.0016 32.0000 1.9820 1.9833 415.9482 416.2758 0.0495 -1.0000 -1.0000 4043518 1576107616.10 151.4501 60.0016 32.0000 1.9818 1.9831 415.9858 416.3146 0.0496 -1.0000 -1.0000 4043580 1576107616.20 151.4501 60.0016 32.0000 1.9820 1.9833 415.8534 416.1817 0.0495 -1.0000 -1.0000 4043643 1576107616.30 151.4501 60.0016 32.0000 1.9824 1.9837 415.7805 416.1088 0.0496 -1.0000 -1.0000 4043721 1576107616.40 151.4501 60.0016 32.0000 1.9824 1.9837 415.8104 416.1387 0.0495 -1.0000 -1.0000 4043783 1576107616.50 151.4459 60.0016 32.0000 1.9815 1.9828 415.9328 416.2606 0.0495 -1.0000 -1.0000 4043846 1576107616.60 151.4459 60.0016 32.0000 1.9819 1.9832 415.8842 416.2134 0.0497 -1.0000 -1.0000 4043924 1576107616.70 151.4459 60.0016 32.0000 1.9822 1.9835 416.0186 416.3476 0.0496 -1.0000 -1.0000 4043987 1576107616.80 151.4459 60.0016 32.0000 1.9820 1.9833 416.0332 416.3624 0.0496 -1.0000 -1.0000 4044049 1576107616.90 151.4459 60.0016 32.0000 1.9821 1.9834 415.9502 416.2789 0.0496 -1.0000 -1.0000 4044112 1576107617.00 151.4498 60.0016 32.0000 1.9821 1.9834 415.8602 416.1882 0.0494 -1.0000 -1.0000 4044174 1576107617.10 151.5231 60.0016 32.0000 1.9823 1.9836 415.7606 416.0889 0.0496 -1.0000 -1.0000 4044752 1576107617.20 151.5231 60.0016 32.0000 1.9816 1.9829 415.9282 416.2568 0.0495 -1.0000 -1.0000 4044830 1576107617.30 151.5231 60.0016 32.0000 1.9815 1.9828 416.0299 416.3590 0.0497 -1.0000 -1.0000 4044893 1576107617.40 151.5231 60.0016 32.0000 1.9819 1.9831 416.0818 416.4101 0.0495 -1.0000 -1.0000 4044955 1576107617.50 151.5231 60.0016 32.0000 1.9820 1.9833 415.9561 416.2845 0.0496 -1.0000 -1.0000 4045033 1576107617.60 151.4841 60.0016 32.0000 1.9829 1.9842 415.8377 416.1666 0.0496 -1.0000 -1.0000 4045080 1576107617.70 151.4837 60.0016 32.0000 1.9826 1.9839 415.8373 416.1662 0.0496 -1.0000 -1.0000 4045158 1576107617.80 151.4837 60.0016 32.0000 1.9818 1.9831 415.8684 416.1962 0.0494 -1.0000 -1.0000 4045237 1576107617.90 151.4837 60.0016 32.0000 1.9811 1.9824 415.9319 416.2595 0.0494 -1.0000 -1.0000 4045299 1576107618.00 151.4837 60.0016 32.0000 1.9807 1.9820 416.0368 416.3653 0.0496 -1.0000 -1.0000 4045362 1576107618.10 151.4837 60.0016 32.0000 1.9819 1.9832 415.9188 416.2472 0.0495 -1.0000 -1.0000 4045534 1576107618.20 151.4837 60.0016 32.0000 1.9818 1.9831 415.9342 416.2626 0.0496 -1.0000 -1.0000 4045596 1576107618.30 151.5281 60.0016 32.0000 1.9826 1.9839 415.9536 416.2828 0.0497 -1.0000 -1.0000 4045674 1576107618.40 151.5281 60.0016 32.0000 1.9819 1.9832 415.9294 416.2574 0.0494 -1.0000 -1.0000 4045737 1576107618.50 151.5281 60.0016 32.0000 1.9813 1.9826 416.0236 416.3514 0.0495 -1.0000 -1.0000 4045799 1576107618.60 151.5281 60.0016 32.0000 1.9824 1.9837 416.0031 416.3324 0.0496 -1.0000 -1.0000 4045877 1576107618.70 151.5281 60.0016 32.0000 1.9821 1.9834 415.9102 416.2385 0.0495 -1.0000 -1.0000 4046049 1576107618.80 151.4433 60.0016 32.0000 1.9824 1.9836 415.8385 416.1665 0.0495 -1.0000 -1.0000 4046112 1576107618.90 151.4433 60.0016 32.0000 1.9821 1.9834 415.8060 416.1342 0.0495 -1.0000 -1.0000 4046190 1576107619.00 151.4433 60.0016 32.0000 1.9823 1.9836 415.8367 416.1653 0.0496 -1.0000 -1.0000 4046252 1576107619.10 151.4433 60.0016 32.0000 1.9818 1.9831 415.8529 416.1808 0.0495 -1.0000 -1.0000 4046315 1576107619.20 151.4433 60.0016 32.0000 1.9816 1.9829 415.9986 416.3279 0.0497 -1.0000 -1.0000 4046768 1576107619.30 151.4440 60.0016 32.0000 1.9815 1.9828 415.9894 416.3192 0.0498 -1.0000 -1.0000 4046830 1576107619.40 151.4662 60.0016 32.0000 1.9824 1.9837 415.9090 416.2386 0.0497 -1.0000 -1.0000 4046893 1576107619.50 151.4662 60.0016 32.0000 1.9815 1.9827 415.7854 416.1136 0.0495 -1.0000 -1.0000 4046955 1576107619.60 151.4662 60.0016 32.0000 1.9820 1.9833 415.9488 416.2768 0.0496 -1.0000 -1.0000 4047018 1576107619.70 151.4662 60.0016 32.0000 1.9815 1.9828 416.0524 416.3807 0.0495 -1.0000 -1.0000 4047752 1576107619.80 151.4662 60.0016 32.0000 1.9819 1.9831 416.0038 416.3314 0.0494 -1.0000 -1.0000 4047830 1576107619.90 151.4662 60.0016 32.0000 1.9827 1.9840 415.9392 416.2668 0.0495 -1.0000 -1.0000 4047877 1576107620.00 151.6130 60.0018 32.0000 1.9830 1.9843 415.8223 416.1510 0.0496 -1.0000 -1.0000 4047956 1576107620.10 151.6204 60.0018 32.0000 1.9831 1.9844 415.8714 416.2008 0.0497 -1.0000 -1.0000 4048018 1576107620.20 151.6204 60.0018 32.0000 1.9826 1.9839 415.9258 416.2541 0.0496 -1.0000 -1.0000 4048080 1576107620.30 151.6204 60.0018 32.0000 1.9823 1.9836 416.0161 416.3452 0.0496 -1.0000 -1.0000 4048159 1576107620.40 151.6204 60.0018 32.0000 1.9823 1.9836 416.0178 416.3467 0.0496 -1.0000 -1.0000 4048221 1576107620.50 151.6204 60.0018 32.0000 1.9826 1.9839 416.0555 416.3837 0.0495 -1.0000 -1.0000 4048283 1576107620.60 151.6118 60.0018 32.0000 1.9822 1.9835 415.9226 416.2511 0.0496 -1.0000 -1.0000 4048362 1576107620.70 151.5341 60.0018 32.0000 1.9821 1.9834 415.7984 416.1278 0.0497 -1.0000 -1.0000 4048424 1576107620.80 151.5341 60.0018 32.0000 1.9821 1.9833 415.9287 416.2557 0.0494 -1.0000 -1.0000 4048487 1576107620.90 151.5341 60.0018 32.0000 1.9817 1.9830 415.8718 416.2004 0.0496 -1.0000 -1.0000 4048549 1576107621.00 151.5341 60.0018 32.0000 1.9811 1.9824 416.0148 416.3430 0.0495 -1.0000 -1.0000 4048612 1576107621.10 151.5341 60.0018 32.0000 1.9812 1.9825 416.0015 416.3296 0.0495 -1.0000 -1.0000 4048674 1576107621.20 151.5341 60.0018 32.0000 1.9813 1.9826 415.9555 416.2834 0.0495 -1.0000 -1.0000 4048752 1576107621.30 151.4205 60.0018 32.0000 1.9817 1.9830 415.9572 416.2852 0.0495 -1.0000 -1.0000 4048815 1576107621.40 151.4205 60.0018 32.0000 1.9816 1.9829 415.7983 416.1261 0.0495 -1.0000 -1.0000 4048877 1576107621.50 151.4205 60.0018 32.0000 1.9835 1.9848 415.8333 416.1622 0.0497 -1.0000 -1.0000 4048955 1576107621.60 151.4205 60.0018 32.0000 1.9817 1.9830 415.8547 416.1834 0.0496 -1.0000 -1.0000 4049033 1576107621.70 151.4205 60.0018 32.0000 1.9818 1.9830 416.0077 416.3363 0.0496 -1.0000 -1.0000 4049268 1576107621.80 151.4205 60.0018 32.0000 1.9819 1.9832 415.9438 416.2725 0.0496 -1.0000 -1.0000 4049346 1576107621.90 151.4205 60.0018 32.0000 1.9816 1.9829 415.8814 416.2102 0.0496 -1.0000 -1.0000 4049409 1576107622.00 151.4205 60.0018 32.0000 1.9824 1.9837 415.7822 416.1102 0.0494 -1.0000 -1.0000 4049471 1576107622.10 151.4205 60.0018 32.0000 1.9823 1.9836 415.8168 416.1443 0.0494 -1.0000 -1.0000 4049549 1576107622.20 151.4205 60.0018 32.0000 1.9815 1.9828 415.9001 416.2282 0.0495 -1.0000 -1.0000 4049612 1576107622.30 151.4205 60.0018 32.0000 1.9823 1.9836 415.9933 416.3218 0.0495 -1.0000 -1.0000 4049846 1576107622.40 151.4614 60.0018 32.0000 1.9824 1.9837 416.0696 416.3981 0.0496 -1.0000 -1.0000 4049909 1576107622.50 151.4815 60.0018 32.0000 1.9822 1.9835 415.9909 416.3205 0.0497 -1.0000 -1.0000 4049971 1576107622.60 151.4815 60.0018 32.0000 1.9826 1.9839 415.8142 416.1431 0.0496 -1.0000 -1.0000 4050049 1576107622.70 151.4815 60.0018 32.0000 1.9826 1.9839 415.7525 416.0809 0.0496 -1.0000 -1.0000 4050112 1576107622.80 151.4815 60.0018 32.0000 1.9819 1.9832 415.8397 416.1687 0.0496 -1.0000 -1.0000 4051159 1576107622.90 151.4815 60.0018 32.0000 1.9812 1.9825 415.8944 416.2233 0.0496 -1.0000 -1.0000 4051221 1576107623.00 151.4815 60.0018 32.0000 1.9823 1.9836 415.8639 416.1932 0.0497 -1.0000 -1.0000 4051283 1576107623.10 151.5838 60.0018 32.0000 1.9823 1.9836 415.8450 416.1729 0.0494 -1.0000 -1.0000 4051346 1576107623.20 151.5838 60.0018 32.0000 1.9828 1.9841 415.8066 416.1347 0.0495 -1.0000 -1.0000 4051424 1576107623.30 151.5838 60.0018 32.0000 1.9818 1.9831 415.8842 416.2124 0.0495 -1.0000 -1.0000 4051487 1576107623.40 151.5838 60.0018 32.0000 1.9816 1.9829 415.9730 416.3021 0.0496 -1.0000 -1.0000 4051549 1576107623.50 151.5838 60.0018 32.0000 1.9810 1.9823 415.9653 416.2931 0.0495 -1.0000 -1.0000 4051627 1576107623.60 151.5766 60.0018 32.0000 1.9812 1.9825 415.9990 416.3273 0.0496 -1.0000 -1.0000 4051690 1576107623.70 151.4486 60.0018 32.0000 1.9817 1.9830 415.8463 416.1752 0.0496 -1.0000 -1.0000 4051752 1576107623.80 151.4486 60.0018 32.0000 1.9824 1.9837 415.7906 416.1189 0.0495 -1.0000 -1.0000 4051815 1576107623.90 151.4486 60.0018 32.0000 1.9819 1.9832 415.8162 416.1438 0.0494 -1.0000 -1.0000 4051877 1576107624.00 151.4486 60.0018 32.0000 1.9824 1.9837 415.8598 416.1885 0.0496 -1.0000 -1.0000 4051940 1576107624.10 151.4486 60.0018 32.0000 1.9821 1.9834 415.9968 416.3252 0.0495 -1.0000 -1.0000 4052018 1576107624.20 151.4486 60.0018 32.0000 1.9812 1.9825 416.0147 416.3434 0.0496 -1.0000 -1.0000 4052080 1576107624.30 151.4486 60.0018 32.0000 1.9817 1.9830 415.9940 416.3230 0.0496 -1.0000 -1.0000 4052159 1576107624.40 151.5731 60.0027 32.0000 1.9825 1.9838 415.9147 416.2438 0.0496 -1.0000 -1.0000 4052221 1576107624.50 151.5731 60.0027 32.0000 1.9825 1.9838 415.8110 416.1395 0.0495 -1.0000 -1.0000 4052283 1576107624.60 151.5731 60.0027 32.0000 1.9825 1.9838 415.7749 416.1026 0.0494 -1.0000 -1.0000 4052346 1576107624.70 151.5731 60.0027 32.0000 1.9826 1.9839 415.8598 416.1874 0.0495 -1.0000 -1.0000 4052409 1576107624.80 151.5731 60.0027 32.0000 1.9817 1.9830 415.9682 416.2970 0.0496 -1.0000 -1.0000 4052487 1576107624.90 151.5731 60.0027 32.0000 1.9821 1.9834 415.9765 416.3061 0.0496 -1.0000 -1.0000 4052549 1576107625.00 151.5731 60.0027 32.0000 1.9822 1.9834 415.9261 416.2543 0.0495 -1.0000 -1.0000 4052612 1576107625.10 151.5731 60.0027 32.0000 1.9816 1.9829 415.9402 416.2678 0.0495 -1.0000 -1.0000 4052674 1576107625.20 151.5731 60.0027 32.0000 1.9825 1.9838 415.9267 416.2555 0.0496 -1.0000 -1.0000 4052752 1576107625.30 151.5731 60.0027 32.0000 1.9819 1.9832 415.8455 416.1742 0.0496 -1.0000 -1.0000 4053034 1576107625.40 151.5891 60.0027 32.0000 1.9819 1.9832 415.9651 416.2936 0.0496 -1.0000 -1.0000 4053096 1576107625.50 151.6575 60.0027 32.0000 1.9825 1.9838 415.9907 416.3195 0.0496 -1.0000 -1.0000 4053174 1576107625.60 151.6575 60.0027 32.0000 1.9827 1.9840 416.0617 416.3906 0.0496 -1.0000 -1.0000 4053237 1576107625.70 151.6575 60.0027 32.0000 1.9836 1.9849 415.9881 416.3172 0.0496 -1.0000 -1.0000 4053299 1576107625.80 151.6575 60.0027 32.0000 1.9837 1.9850 415.9796 416.3079 0.0495 -1.0000 -1.0000 4053377 1576107625.90 151.6575 60.0027 32.0000 1.9843 1.9856 415.9971 416.3255 0.0495 -1.0000 -1.0000 4053440 1576107626.00 151.6575 60.0027 32.0000 1.9839 1.9852 415.9072 416.2361 0.0497 -1.0000 -1.0000 4053502 1576107626.10 151.6571 60.0027 32.0000 1.9836 1.9849 415.9254 416.2551 0.0497 -1.0000 -1.0000 4053580 1576107626.20 151.6508 60.0027 32.0000 1.9834 1.9847 416.0531 416.3810 0.0496 -1.0000 -1.0000 4053643 1576107626.30 151.6508 60.0027 32.0000 1.9834 1.9847 416.0383 416.3674 0.0496 -1.0000 -1.0000 4053721 1576107626.40 151.6508 60.0027 32.0000 1.9830 1.9843 415.9993 416.3275 0.0495 -1.0000 -1.0000 4053987 1576107626.50 151.6508 60.0027 32.0000 1.9833 1.9846 415.9565 416.2859 0.0497 -1.0000 -1.0000 4054049 1576107626.60 151.6508 60.0027 32.0000 1.9835 1.9847 415.8732 416.2025 0.0497 -1.0000 -1.0000 4054127 1576107626.70 151.5592 60.0027 32.0000 1.9826 1.9839 415.7986 416.1274 0.0496 -1.0000 -1.0000 4054190 1576107626.80 151.5562 60.0027 32.0000 1.9817 1.9829 415.9123 416.2410 0.0496 -1.0000 -1.0000 4054252 1576107626.90 151.5562 60.0027 32.0000 1.9812 1.9825 415.9790 416.3074 0.0495 -1.0000 -1.0000 4054330 1576107627.00 151.5562 60.0027 32.0000 1.9815 1.9828 416.0345 416.3630 0.0496 -1.0000 -1.0000 4054393 1576107627.10 151.5562 60.0027 32.0000 1.9819 1.9831 416.0787 416.4074 0.0496 -1.0000 -1.0000 4054455 1576107627.20 151.5370 60.0027 32.0000 1.9825 1.9838 415.9307 416.2597 0.0496 -1.0000 -1.0000 4054518 1576107627.30 151.5047 60.0027 32.0000 1.9824 1.9836 415.8884 416.2167 0.0495 -1.0000 -1.0000 4054580 1576107627.40 151.5047 60.0027 32.0000 1.9823 1.9836 415.8030 416.1325 0.0497 -1.0000 -1.0000 4054783 1576107627.50 151.5047 60.0027 32.0000 1.9826 1.9839 415.8070 416.1358 0.0496 -1.0000 -1.0000 4054846 1576107627.60 151.5047 60.0027 32.0000 1.9822 1.9835 416.0412 416.3703 0.0496 -1.0000 -1.0000 4054909 1576107627.70 151.5047 60.0027 32.0000 1.9822 1.9835 415.9362 416.2654 0.0497 -1.0000 -1.0000 4054971 1576107627.80 151.4077 60.0027 32.0000 1.9817 1.9830 415.8850 416.2141 0.0497 -1.0000 -1.0000 4055049 1576107627.90 151.4077 60.0027 32.0000 1.9823 1.9836 415.7799 416.1093 0.0497 -1.0000 -1.0000 4055268 1576107628.00 151.4077 60.0027 32.0000 1.9823 1.9836 415.7397 416.0685 0.0496 -1.0000 -1.0000 4055331 1576107628.10 151.4077 60.0027 32.0000 1.9819 1.9832 415.7871 416.1160 0.0496 -1.0000 -1.0000 4055409 1576107628.20 151.4077 60.0027 32.0000 1.9816 1.9829 415.8726 416.2013 0.0496 -1.0000 -1.0000 4055471 1576107628.30 151.4077 60.0027 32.0000 1.9818 1.9831 416.0162 416.3451 0.0496 -1.0000 -1.0000 4055549 1576107628.40 151.4077 60.0027 32.0000 1.9814 1.9827 415.9439 416.2733 0.0497 -1.0000 -1.0000 4055783 1576107628.50 151.5116 60.0027 32.0000 1.9820 1.9833 415.9225 416.2509 0.0495 -1.0000 -1.0000 4055831 1576107628.60 151.5116 60.0027 32.0000 1.9815 1.9828 415.9478 416.2762 0.0496 -1.0000 -1.0000 4055909 1576107628.70 151.5116 60.0027 32.0000 1.9818 1.9831 415.8743 416.2026 0.0495 -1.0000 -1.0000 4055971 1576107628.80 151.5116 60.0027 32.0000 1.9814 1.9827 415.8159 416.1454 0.0497 -1.0000 -1.0000 4056033 1576107628.90 151.4659 60.0027 32.0000 1.9812 1.9825 415.9827 416.3118 0.0497 -1.0000 -1.0000 4056268 1576107629.00 151.4575 60.0027 32.0000 1.9815 1.9828 415.9626 416.2922 0.0496 -1.0000 -1.0000 4056330 1576107629.10 151.4575 60.0027 32.0000 1.9819 1.9831 415.8840 416.2130 0.0496 -1.0000 -1.0000 4056393 1576107629.20 151.4575 60.0027 32.0000 1.9825 1.9837 415.8575 416.1856 0.0496 -1.0000 -1.0000 4056471 1576107629.30 151.4575 60.0027 32.0000 1.9815 1.9828 415.8213 416.1503 0.0496 -1.0000 -1.0000 4056533 1576107629.40 151.4575 60.0027 32.0000 1.9817 1.9830 415.7257 416.0541 0.0496 -1.0000 -1.0000 4057456 1576107629.50 151.4759 60.0027 32.0000 1.9819 1.9832 415.8688 416.1976 0.0496 -1.0000 -1.0000 4057533 1576107629.60 151.4759 60.0027 32.0000 1.9818 1.9831 415.8812 416.2096 0.0496 -1.0000 -1.0000 4057596 1576107629.70 151.4759 60.0027 32.0000 1.9817 1.9830 415.9493 416.2773 0.0495 -1.0000 -1.0000 4057659 1576107629.80 151.4759 60.0027 32.0000 1.9821 1.9834 415.9571 416.2858 0.0496 -1.0000 -1.0000 4057737 1576107629.90 151.4759 60.0027 32.0000 1.9830 1.9843 415.7806 416.1091 0.0497 -1.0000 -1.0000 4057799 1576107630.00 151.4759 60.0027 32.0000 1.9827 1.9840 415.7363 416.0653 0.0496 -1.0000 -1.0000 4057862 1576107630.10 151.4610 60.0033 32.0000 1.9821 1.9834 415.9253 416.2540 0.0497 -1.0000 -1.0000 4057924 1576107630.20 151.4610 60.0033 32.0000 1.9823 1.9836 415.9914 416.3214 0.0497 -1.0000 -1.0000 4057987 1576107630.30 151.4610 60.0033 32.0000 1.9820 1.9833 416.0015 416.3308 0.0497 -1.0000 -1.0000 4058065 1576107630.40 151.4610 60.0033 32.0000 1.9818 1.9831 416.0079 416.3374 0.0497 -1.0000 -1.0000 4058127 1576107630.50 151.4610 60.0033 32.0000 1.9822 1.9834 416.0360 416.3643 0.0495 -1.0000 -1.0000 4058190 1576107630.60 151.4908 60.0033 32.0000 1.9817 1.9830 415.8056 416.1335 0.0495 -1.0000 -1.0000 4058268 1576107630.70 151.4993 60.0033 32.0000 1.9823 1.9836 415.6613 415.9896 0.0496 -1.0000 -1.0000 4058330 1576107630.80 151.4993 60.0033 32.0000 1.9821 1.9834 415.8365 416.1661 0.0497 -1.0000 -1.0000 4058393 1576107630.90 151.4993 60.0033 32.0000 1.9817 1.9830 415.8902 416.2182 0.0495 -1.0000 -1.0000 4058455 1576107631.00 151.4993 60.0033 32.0000 1.9815 1.9828 415.9142 416.2423 0.0495 -1.0000 -1.0000 4058518 1576107631.10 151.4993 60.0033 32.0000 1.9820 1.9833 415.9513 416.2801 0.0496 -1.0000 -1.0000 4058580 1576107631.20 151.4479 60.0033 32.0000 1.9819 1.9831 415.8539 416.1823 0.0496 -1.0000 -1.0000 4058659 1576107631.30 151.4479 60.0033 32.0000 1.9823 1.9836 415.8192 416.1476 0.0495 -1.0000 -1.0000 4058721 1576107631.40 151.4479 60.0033 32.0000 1.9820 1.9833 415.7179 416.0460 0.0495 -1.0000 -1.0000 4058783 1576107631.50 151.4479 60.0033 32.0000 1.9819 1.9832 415.7556 416.0835 0.0496 -1.0000 -1.0000 4058862 1576107631.60 151.4479 60.0033 32.0000 1.9814 1.9827 415.8521 416.1803 0.0495 -1.0000 -1.0000 4058924 1576107631.70 151.4289 60.0033 32.0000 1.9813 1.9826 415.9547 416.2840 0.0496 -1.0000 -1.0000 4058987 1576107631.80 151.4194 60.0033 32.0000 1.9821 1.9834 415.9315 416.2597 0.0495 -1.0000 -1.0000 4059065 1576107631.90 151.4194 60.0033 32.0000 1.9815 1.9828 415.8734 416.2021 0.0496 -1.0000 -1.0000 4059127 1576107632.00 151.4194 60.0033 32.0000 1.9826 1.9839 415.7709 416.0992 0.0495 -1.0000 -1.0000 4059315 1576107632.10 151.4194 60.0033 32.0000 1.9823 1.9836 415.7584 416.0867 0.0496 -1.0000 -1.0000 4059393 1576107632.20 151.4194 60.0033 32.0000 1.9819 1.9832 415.8766 416.2050 0.0495 -1.0000 -1.0000 4059456 1576107632.30 151.4333 60.0033 32.0000 1.9818 1.9831 415.9951 416.3231 0.0495 -1.0000 -1.0000 4059518 1576107632.40 151.4333 60.0033 32.0000 1.9819 1.9832 415.9748 416.3031 0.0496 -1.0000 -1.0000 4059580 1576107632.50 151.4333 60.0033 32.0000 1.9822 1.9835 415.8488 416.1773 0.0496 -1.0000 -1.0000 4059768 1576107632.60 151.4333 60.0033 32.0000 1.9832 1.9845 415.7696 416.0977 0.0495 -1.0000 -1.0000 4059831 1576107632.70 151.4333 60.0033 32.0000 1.9830 1.9843 415.6658 415.9935 0.0494 -1.0000 -1.0000 4059893 1576107632.80 151.4879 60.0033 32.0000 1.9825 1.9838 415.7538 416.0814 0.0495 -1.0000 -1.0000 4059956 1576107632.90 151.4913 60.0033 32.0000 1.9824 1.9837 415.8871 416.2157 0.0495 -1.0000 -1.0000 4100033 1576107633.00 151.4913 60.0033 32.0000 1.9815 1.9828 415.9507 416.2787 0.0495 -1.0000 -1.0000 4100096 1576107633.10 151.4913 60.0033 32.0000 1.9817 1.9829 415.9186 416.2469 0.0496 -1.0000 -1.0000 4100268 1576107633.20 151.4913 60.0033 32.0000 1.9819 1.9831 415.8564 416.1855 0.0496 -1.0000 -1.0000 4100346 1576107633.30 151.5091 60.0033 32.0000 1.9822 1.9835 415.7678 416.0958 0.0494 -1.0000 -1.0000 4100408 1576107633.40 151.5365 60.0033 32.0000 1.9821 1.9833 415.8622 416.1911 0.0497 -1.0000 -1.0000 4100471 1576107633.50 151.5365 60.0033 32.0000 1.9812 1.9824 415.8350 416.1640 0.0496 -1.0000 -1.0000 4100549 1576107633.60 151.5365 60.0033 32.0000 1.9817 1.9830 415.9218 416.2505 0.0497 -1.0000 -1.0000 4101283 1576107633.70 151.5365 60.0033 32.0000 1.9819 1.9831 415.8671 416.1966 0.0497 -1.0000 -1.0000 4101346 1576107633.80 151.5365 60.0033 32.0000 1.9824 1.9837 415.8744 416.2033 0.0496 -1.0000 -1.0000 4101424 1576107633.90 151.3986 60.0033 32.0000 1.9829 1.9842 415.8189 416.1481 0.0497 -1.0000 -1.0000 4101471 1576107634.00 151.3986 60.0033 32.0000 1.9820 1.9833 415.7347 416.0640 0.0497 -1.0000 -1.0000 4101549 1576107634.10 151.3986 60.0033 32.0000 1.9816 1.9829 415.8597 416.1873 0.0495 -1.0000 -1.0000 4101612 1576107634.20 151.3986 60.0033 32.0000 1.9824 1.9837 415.7788 416.1073 0.0496 -1.0000 -1.0000 4101674 1576107634.30 151.3986 60.0033 32.0000 1.9814 1.9827 415.8851 416.2138 0.0496 -1.0000 -1.0000 4101752 1576107634.40 151.4321 60.0033 32.0000 1.9812 1.9825 415.9214 416.2499 0.0496 -1.0000 -1.0000 4101815 1576107634.50 151.4345 60.0033 32.0000 1.9811 1.9824 415.7548 416.0833 0.0496 -1.0000 -1.0000 4101877 1576107634.60 151.4345 60.0033 32.0000 1.9819 1.9832 415.7361 416.0645 0.0495 -1.0000 -1.0000 4102018 1576107634.70 151.4345 60.0033 32.0000 1.9818 1.9831 415.7424 416.0714 0.0497 -1.0000 -1.0000 4102080 1576107634.80 151.4345 60.0033 32.0000 1.9809 1.9822 415.8379 416.1672 0.0497 -1.0000 -1.0000 4102143 1576107634.90 151.4345 60.0033 32.0000 1.9805 1.9817 415.9234 416.2528 0.0497 -1.0000 -1.0000 4102205 1576107635.00 151.4839 60.0026 32.0000 1.9813 1.9826 416.0450 416.3740 0.0496 -1.0000 -1.0000 4102268 1576107635.10 151.4839 60.0026 32.0000 1.9803 1.9816 415.9217 416.2516 0.0497 -1.0000 -1.0000 4102330 1576107635.20 151.4839 60.0026 32.0000 1.9817 1.9829 415.8560 416.1849 0.0497 -1.0000 -1.0000 4102409 1576107635.30 151.4839 60.0026 32.0000 1.9815 1.9828 415.7056 416.0352 0.0497 -1.0000 -1.0000 4102471 1576107635.40 151.4839 60.0026 32.0000 1.9816 1.9829 415.7463 416.0751 0.0496 -1.0000 -1.0000 4102533 1576107635.50 151.4002 60.0026 32.0000 1.9810 1.9823 415.8159 416.1452 0.0497 -1.0000 -1.0000 4102612 1576107635.60 151.4002 60.0026 32.0000 1.9810 1.9823 415.8666 416.1962 0.0497 -1.0000 -1.0000 4103033 1576107635.70 151.4002 60.0026 32.0000 1.9811 1.9824 415.8178 416.1473 0.0497 -1.0000 -1.0000 4103096 1576107635.80 151.4002 60.0026 32.0000 1.9821 1.9834 415.7942 416.1232 0.0497 -1.0000 -1.0000 4103174 1576107635.90 151.4002 60.0026 32.0000 1.9820 1.9833 415.7331 416.0624 0.0496 -1.0000 -1.0000 4103237 1576107636.00 151.4049 60.0026 32.0000 1.9809 1.9822 415.8461 416.1749 0.0496 -1.0000 -1.0000 4103299 1576107636.10 151.4096 60.0026 32.0000 1.9809 1.9822 415.9131 416.2418 0.0496 -1.0000 -1.0000 4103377 1576107636.20 151.4096 60.0026 32.0000 1.9810 1.9823 415.9895 416.3201 0.0498 -1.0000 -1.0000 4103440 1576107636.30 151.4096 60.0026 32.0000 1.9813 1.9826 415.9412 416.2709 0.0497 -1.0000 -1.0000 4103518 1576107636.40 151.4096 60.0026 32.0000 1.9815 1.9828 415.8070 416.1358 0.0496 -1.0000 -1.0000 4103580 1576107636.50 151.4096 60.0026 32.0000 1.9821 1.9834 415.7985 416.1275 0.0496 -1.0000 -1.0000 4103643 1576107636.60 151.5301 60.0026 32.0000 1.9818 1.9831 415.8192 416.1483 0.0497 -1.0000 -1.0000 4104018 1576107636.70 151.5301 60.0026 32.0000 1.9826 1.9839 415.6658 415.9944 0.0496 -1.0000 -1.0000 4104080 1576107636.80 151.5301 60.0026 32.0000 1.9817 1.9830 415.9547 416.2843 0.0497 -1.0000 -1.0000 4104143 1576107636.90 151.5301 60.0026 32.0000 1.9813 1.9826 415.9295 416.2585 0.0497 -1.0000 -1.0000 4104221 1576107637.00 151.5301 60.0026 32.0000 1.9813 1.9826 415.9417 416.2718 0.0498 -1.0000 -1.0000 4104283 1576107637.10 151.5367 60.0026 32.0000 1.9815 1.9828 415.7145 416.0446 0.0498 -1.0000 -1.0000 4105033 1576107637.20 151.5400 60.0026 32.0000 1.9820 1.9833 415.7852 416.1145 0.0497 -1.0000 -1.0000 4105112 1576107637.30 151.5400 60.0026 32.0000 1.9820 1.9833 415.8498 416.1791 0.0497 -1.0000 -1.0000 4105174 1576107637.40 151.5400 60.0026 32.0000 1.9817 1.9830 415.8884 416.2173 0.0496 -1.0000 -1.0000 4105237 1576107637.50 151.5400 60.0026 32.0000 1.9807 1.9820 415.8885 416.2177 0.0497 -1.0000 -1.0000 4105315 1576107637.60 151.5400 60.0026 32.0000 1.9808 1.9821 415.8355 416.1649 0.0498 -1.0000 -1.0000 4105377 1576107637.70 151.3697 60.0026 32.0000 1.9821 1.9834 415.8192 416.1472 0.0494 -1.0000 -1.0000 4105440 1576107637.80 151.3697 60.0026 32.0000 1.9826 1.9839 415.8569 416.1860 0.0497 -1.0000 -1.0000 4105518 1576107637.90 151.3697 60.0026 32.0000 1.9817 1.9830 415.8140 416.1435 0.0498 -1.0000 -1.0000 4105580 1576107638.00 151.3697 60.0026 32.0000 1.9810 1.9823 415.8545 416.1839 0.0496 -1.0000 -1.0000 4105643 1576107638.10 151.3697 60.0026 32.0000 1.9813 1.9826 415.9756 416.3039 0.0495 -1.0000 -1.0000 4105706 1576107638.20 151.3909 60.0026 32.0000 1.9817 1.9830 415.9882 416.3178 0.0497 -1.0000 -1.0000 4105768 1576107638.30 151.3909 60.0026 32.0000 1.9823 1.9836 415.9286 416.2580 0.0496 -1.0000 -1.0000 4105846 1576107638.40 151.3909 60.0026 32.0000 1.9829 1.9842 415.8606 416.1898 0.0497 -1.0000 -1.0000 4105909 1576107638.50 151.3909 60.0026 32.0000 1.9822 1.9835 415.7358 416.0640 0.0496 -1.0000 -1.0000 4105971 1576107638.60 151.3909 60.0026 32.0000 1.9824 1.9837 415.7842 416.1134 0.0497 -1.0000 -1.0000 4106049 1576107638.70 151.3909 60.0026 32.0000 1.9819 1.9832 415.9361 416.2648 0.0495 -1.0000 -1.0000 4106112 1576107638.80 151.5532 60.0026 32.0000 1.9822 1.9834 415.9697 416.2989 0.0497 -1.0000 -1.0000 4106174 1576107638.90 151.5532 60.0026 32.0000 1.9812 1.9825 416.0113 416.3412 0.0497 -1.0000 -1.0000 4106252 1576107639.00 151.5532 60.0026 32.0000 1.9823 1.9836 415.9649 416.2943 0.0497 -1.0000 -1.0000 4106315 1576107639.10 151.5532 60.0026 32.0000 1.9823 1.9836 415.8161 416.1445 0.0495 -1.0000 -1.0000 4106377 1576107639.20 151.5532 60.0026 32.0000 1.9824 1.9837 415.8881 416.2156 0.0494 -1.0000 -1.0000 4106518 1576107639.30 151.5168 60.0026 32.0000 1.9810 1.9823 415.9263 416.2540 0.0494 -1.0000 -1.0000 4106580 1576107639.40 151.5168 60.0026 32.0000 1.9811 1.9824 415.9098 416.2389 0.0497 -1.0000 -1.0000 4106643 1576107639.50 151.5168 60.0026 32.0000 1.9821 1.9834 415.8884 416.2174 0.0496 -1.0000 -1.0000 4106721 1576107639.60 151.5168 60.0026 32.0000 1.9818 1.9831 415.9175 416.2462 0.0496 -1.0000 -1.0000 4106783 1576107639.70 151.5168 60.0026 32.0000 1.9825 1.9838 415.8164 416.1457 0.0497 -1.0000 -1.0000 4106846 1576107639.80 151.5021 60.0027 32.0000 1.9821 1.9834 415.7503 416.0785 0.0495 -1.0000 -1.0000 4106924 1576107639.90 151.4976 60.0027 32.0000 1.9819 1.9832 415.8045 416.1333 0.0496 -1.0000 -1.0000 4107112 1576107640.00 151.4976 60.0027 32.0000 1.9812 1.9825 415.9113 416.2405 0.0496 -1.0000 -1.0000 4107174 1576107640.10 151.4976 60.0027 32.0000 1.9811 1.9824 415.9920 416.3204 0.0496 -1.0000 -1.0000 4107268 1576107640.20 151.4976 60.0027 32.0000 1.9820 1.9833 415.9056 416.2355 0.0497 -1.0000 -1.0000 4107331 1576107640.30 151.4976 60.0027 32.0000 1.9824 1.9836 415.8737 416.2027 0.0496 -1.0000 -1.0000 4107393 1576107640.40 151.5000 60.0027 32.0000 1.9824 1.9837 415.7935 416.1216 0.0495 -1.0000 -1.0000 4107456 1576107640.50 151.5000 60.0027 32.0000 1.9824 1.9837 415.8155 416.1433 0.0495 -1.0000 -1.0000 4107518 1576107640.60 151.5000 60.0027 32.0000 1.9826 1.9839 415.9093 416.2374 0.0495 -1.0000 -1.0000 4107596 1576107640.70 151.5000 60.0027 32.0000 1.9820 1.9833 415.9936 416.3220 0.0495 -1.0000 -1.0000 4108018 1576107640.80 151.5000 60.0027 32.0000 1.9814 1.9827 415.9433 416.2724 0.0496 -1.0000 -1.0000 4108080 1576107640.90 151.4392 60.0027 32.0000 1.9825 1.9838 415.8829 416.2110 0.0495 -1.0000 -1.0000 4108159 1576107641.00 151.4392 60.0027 32.0000 1.9820 1.9833 415.7535 416.0826 0.0497 -1.0000 -1.0000 4108237 1576107641.10 151.4392 60.0027 32.0000 1.9820 1.9833 415.7069 416.0379 0.0499 -1.0000 -1.0000 4108299 1576107641.20 151.4392 60.0027 32.0000 1.9823 1.9836 415.8282 416.1570 0.0496 -1.0000 -1.0000 4108533 1576107641.30 151.4392 60.0027 32.0000 1.9824 1.9837 415.8015 416.1307 0.0498 -1.0000 -1.0000 4108596 1576107641.40 151.4700 60.0027 32.0000 1.9819 1.9832 415.8791 416.2080 0.0496 -1.0000 -1.0000 4108659 1576107641.50 151.5661 60.0027 32.0000 1.9822 1.9835 415.8650 416.1945 0.0496 -1.0000 -1.0000 4108737 1576107641.60 151.5661 60.0027 32.0000 1.9822 1.9835 415.7986 416.1269 0.0496 -1.0000 -1.0000 4108799 1576107641.70 151.5661 60.0027 32.0000 1.9825 1.9838 415.7283 416.0569 0.0496 -1.0000 -1.0000 4109018 1576107641.80 151.5661 60.0027 32.0000 1.9820 1.9833 415.8890 416.2176 0.0496 -1.0000 -1.0000 4109096 1576107641.90 151.5661 60.0027 32.0000 1.9815 1.9828 415.8830 416.2118 0.0496 -1.0000 -1.0000 4109159 1576107642.00 151.5661 60.0027 32.0000 1.9814 1.9827 415.9286 416.2577 0.0497 -1.0000 -1.0000 4109221 1576107642.10 151.5661 60.0027 32.0000 1.9820 1.9833 415.9258 416.2548 0.0496 -1.0000 -1.0000 4109299 1576107642.20 151.5638 60.0027 32.0000 1.9829 1.9842 415.8025 416.1310 0.0496 -1.0000 -1.0000 4109518 1576107642.30 151.5638 60.0027 32.0000 1.9824 1.9837 415.7373 416.0662 0.0496 -1.0000 -1.0000 4109596 1576107642.40 151.5638 60.0027 32.0000 1.9820 1.9833 415.7090 416.0370 0.0495 -1.0000 -1.0000 4109659 1576107642.50 151.5424 60.0027 32.0000 1.9821 1.9834 415.8931 416.2206 0.0495 -1.0000 -1.0000 4109721 1576107642.60 151.4602 60.0027 32.0000 1.9824 1.9837 415.7817 416.1102 0.0495 -1.0000 -1.0000 4109799 1576107642.70 151.4602 60.0027 32.0000 1.9830 1.9842 415.6820 416.0101 0.0497 -1.0000 -1.0000 4109862 1576107642.80 151.4602 60.0027 32.0000 1.9823 1.9836 415.7331 416.0621 0.0496 -1.0000 -1.0000 4110283 1576107642.90 151.4602 60.0027 32.0000 1.9818 1.9831 415.8087 416.1363 0.0494 -1.0000 -1.0000 4110362 1576107643.00 151.4602 60.0027 32.0000 1.9825 1.9838 415.9376 416.2663 0.0497 -1.0000 -1.0000 4110424 1576107643.10 151.4602 60.0027 32.0000 1.9819 1.9832 416.0030 416.3322 0.0496 -1.0000 -1.0000 4110487 1576107643.20 151.5415 60.0027 32.0000 1.9825 1.9838 415.9016 416.2291 0.0495 -1.0000 -1.0000 4110549 1576107643.30 151.5415 60.0027 32.0000 1.9835 1.9848 415.8639 416.1929 0.0497 -1.0000 -1.0000 4110783 1576107643.40 151.5415 60.0027 32.0000 1.9825 1.9838 415.7578 416.0868 0.0496 -1.0000 -1.0000 4110846 1576107643.50 151.5415 60.0027 32.0000 1.9826 1.9839 415.8526 416.1797 0.0494 -1.0000 -1.0000 4110909 1576107643.60 151.5415 60.0027 32.0000 1.9829 1.9842 415.7880 416.1164 0.0496 -1.0000 -1.0000 4110971 1576107643.70 151.5350 60.0027 32.0000 1.9826 1.9839 415.9490 416.2770 0.0494 -1.0000 -1.0000 4111033 1576107643.80 151.5276 60.0027 32.0000 1.9824 1.9837 415.9903 416.3174 0.0494 -1.0000 -1.0000 4111283 1576107643.90 151.5276 60.0027 32.0000 1.9827 1.9839 415.8716 416.2002 0.0495 -1.0000 -1.0000 4111346 1576107644.00 151.5276 60.0027 32.0000 1.9827 1.9840 415.7886 416.1161 0.0495 -1.0000 -1.0000 4111409 1576107644.10 151.5276 60.0027 32.0000 1.9820 1.9832 415.7768 416.1052 0.0495 -1.0000 -1.0000 4111487 1576107644.20 151.5276 60.0027 32.0000 1.9819 1.9832 415.8295 416.1574 0.0495 -1.0000 -1.0000 4111549 1576107644.30 151.5276 60.0027 32.0000 1.9816 1.9829 415.8608 416.1894 0.0496 -1.0000 -1.0000 4111783 1576107644.40 151.4876 60.0027 32.0000 1.9807 1.9820 415.9310 416.2593 0.0495 -1.0000 -1.0000 4111846 1576107644.50 151.4876 60.0027 32.0000 1.9808 1.9821 415.8004 416.1286 0.0496 -1.0000 -1.0000 4111909 1576107644.60 151.4876 60.0027 32.0000 1.9819 1.9832 415.7724 416.1014 0.0496 -1.0000 -1.0000 4111971 1576107644.70 151.4876 60.0027 32.0000 1.9829 1.9842 415.7290 416.0562 0.0494 -1.0000 -1.0000 4112049 1576107644.80 151.3794 60.0029 32.0000 1.9826 1.9839 415.7471 416.0761 0.0497 -1.0000 -1.0000 4112268 1576107644.90 151.3674 60.0030 32.0000 1.9814 1.9827 415.8892 416.2182 0.0497 -1.0000 -1.0000 4112346 1576107645.00 151.3674 60.0030 32.0000 1.9809 1.9822 415.8862 416.2156 0.0497 -1.0000 -1.0000 4112409 1576107645.10 151.3674 60.0030 32.0000 1.9816 1.9828 415.8472 416.1756 0.0495 -1.0000 -1.0000 4112455 1576107645.20 151.3674 60.0030 32.0000 1.9818 1.9831 415.7797 416.1080 0.0495 -1.0000 -1.0000 4112533 1576107645.30 151.3706 60.0030 32.0000 1.9820 1.9833 415.7825 416.1105 0.0495 -1.0000 -1.0000 4112752 1576107645.40 151.4011 60.0030 32.0000 1.9817 1.9830 415.7218 416.0495 0.0494 -1.0000 -1.0000 4112830 1576107645.50 151.4011 60.0030 32.0000 1.9813 1.9826 415.8223 416.1502 0.0495 -1.0000 -1.0000 4112893 1576107645.60 151.4011 60.0030 32.0000 1.9827 1.9839 415.9452 416.2742 0.0497 -1.0000 -1.0000 4112955 1576107645.70 151.4011 60.0030 32.0000 1.9818 1.9831 415.9437 416.2728 0.0496 -1.0000 -1.0000 4113018 1576107645.80 151.4011 60.0030 32.0000 1.9823 1.9836 415.8287 416.1563 0.0494 -1.0000 -1.0000 4113096 1576107645.90 151.4011 60.0030 32.0000 1.9821 1.9834 415.7855 416.1143 0.0496 -1.0000 -1.0000 4113159 1576107646.00 151.5081 60.0030 32.0000 1.9821 1.9834 415.7821 416.1103 0.0495 -1.0000 -1.0000 4113221 1576107646.10 151.5081 60.0030 32.0000 1.9818 1.9830 415.9607 416.2885 0.0495 -1.0000 -1.0000 4113299 1576107646.20 151.5081 60.0030 32.0000 1.9820 1.9833 415.9991 416.3271 0.0495 -1.0000 -1.0000 4113362 1576107646.30 151.5081 60.0030 32.0000 1.9814 1.9826 415.8330 416.1610 0.0495 -1.0000 -1.0000 4113424 1576107646.40 151.5081 60.0030 32.0000 1.9817 1.9829 415.7254 416.0532 0.0495 -1.0000 -1.0000 4113565 1576107646.50 151.4517 60.0030 32.0000 1.9817 1.9830 415.6482 415.9758 0.0495 -1.0000 -1.0000 4113627 1576107646.60 151.4517 60.0030 32.0000 1.9816 1.9829 415.7646 416.0929 0.0495 -1.0000 -1.0000 4113706 1576107646.70 151.4517 60.0030 32.0000 1.9810 1.9823 415.8074 416.1353 0.0495 -1.0000 -1.0000 4113768 1576107646.80 151.4517 60.0030 32.0000 1.9814 1.9826 415.8673 416.1949 0.0494 -1.0000 -1.0000 4113831 1576107646.90 151.4517 60.0030 32.0000 1.9809 1.9822 415.8409 416.1685 0.0494 -1.0000 -1.0000 4114065 1576107647.00 151.4517 60.0030 32.0000 1.9816 1.9829 415.8027 416.1301 0.0494 -1.0000 -1.0000 4114127 1576107647.10 151.4517 60.0030 32.0000 1.9822 1.9835 415.8198 416.1479 0.0495 -1.0000 -1.0000 4114190 1576107647.20 151.4814 60.0030 32.0000 1.9821 1.9834 415.9259 416.2539 0.0495 -1.0000 -1.0000 4114252 1576107647.30 151.4814 60.0030 32.0000 1.9819 1.9832 415.8677 416.1956 0.0494 -1.0000 -1.0000 4114315 1576107647.40 151.4814 60.0030 32.0000 1.9813 1.9826 415.9646 416.2922 0.0495 -1.0000 -1.0000 4114596 1576107647.50 151.4814 60.0030 32.0000 1.9816 1.9828 415.8729 416.1999 0.0493 -1.0000 -1.0000 4114659 1576107647.60 151.3955 60.0030 32.0000 1.9824 1.9837 415.7350 416.0645 0.0496 -1.0000 -1.0000 4114721 1576107647.70 151.3955 60.0030 32.0000 1.9825 1.9838 415.7162 416.0437 0.0494 -1.0000 -1.0000 4114799 1576107647.80 151.3955 60.0030 32.0000 1.9817 1.9830 415.7328 416.0597 0.0493 -1.0000 -1.0000 4114862 1576107647.90 151.3955 60.0030 32.0000 1.9812 1.9825 415.8797 416.2073 0.0494 -1.0000 -1.0000 4115237 1576107648.00 151.3955 60.0030 32.0000 1.9808 1.9821 415.9669 416.2939 0.0493 -1.0000 -1.0000 4115299 1576107648.10 151.3644 60.0030 32.0000 1.9811 1.9824 415.8439 416.1714 0.0495 -1.0000 -1.0000 4115377 1576107648.20 151.3631 60.0030 32.0000 1.9818 1.9831 415.8924 416.2202 0.0495 -1.0000 -1.0000 4115440 1576107648.30 151.3631 60.0030 32.0000 1.9823 1.9836 415.8013 416.1296 0.0496 -1.0000 -1.0000 4115518 1576107648.40 151.3631 60.0030 32.0000 1.9823 1.9836 415.7488 416.0777 0.0496 -1.0000 -1.0000 4116252 1576107648.50 151.3631 60.0030 32.0000 1.9822 1.9835 415.8128 416.1423 0.0497 -1.0000 -1.0000 4116315 1576107648.60 151.3631 60.0030 32.0000 1.9822 1.9835 415.9368 416.2651 0.0495 -1.0000 -1.0000 4116393 1576107648.70 151.4343 60.0030 32.0000 1.9813 1.9826 415.9684 416.2964 0.0495 -1.0000 -1.0000 4116455 1576107648.80 151.4343 60.0030 32.0000 1.9818 1.9830 415.7879 416.1164 0.0496 -1.0000 -1.0000 4116518 1576107648.90 151.4343 60.0030 32.0000 1.9825 1.9838 415.7923 416.1208 0.0495 -1.0000 -1.0000 4116580 1576107649.00 151.4343 60.0030 32.0000 1.9821 1.9834 415.7141 416.0416 0.0494 -1.0000 -1.0000 4116643 1576107649.10 151.4343 60.0030 32.0000 1.9822 1.9835 415.7987 416.1266 0.0495 -1.0000 -1.0000 4116705 1576107649.20 151.5114 60.0030 32.0000 1.9814 1.9827 415.8587 416.1865 0.0495 -1.0000 -1.0000 4116783 1576107649.30 151.5181 60.0030 32.0000 1.9804 1.9817 415.9454 416.2746 0.0496 -1.0000 -1.0000 4116846 1576107649.40 151.5181 60.0030 32.0000 1.9808 1.9821 415.9415 416.2700 0.0495 -1.0000 -1.0000 4116909 1576107649.50 151.5181 60.0030 32.0000 1.9815 1.9828 415.7224 416.0505 0.0495 -1.0000 -1.0000 4116987 1576107649.60 151.5181 60.0030 32.0000 1.9820 1.9833 415.7176 416.0463 0.0496 -1.0000 -1.0000 4117049 1576107649.70 151.5120 60.0030 32.0000 1.9820 1.9833 415.8044 416.1324 0.0495 -1.0000 -1.0000 4117112 1576107649.80 151.4321 60.0029 32.0000 1.9807 1.9820 415.8875 416.2161 0.0496 -1.0000 -1.0000 4117190 1576107649.90 151.4321 60.0029 32.0000 1.9819 1.9831 415.8641 416.1919 0.0495 -1.0000 -1.0000 4117893 1576107650.00 151.4321 60.0029 32.0000 1.9816 1.9829 415.9312 416.2604 0.0497 -1.0000 -1.0000 4117956 1576107650.10 151.4321 60.0029 32.0000 1.9817 1.9830 415.9285 416.2565 0.0494 -1.0000 -1.0000 4118033 1576107650.20 151.4321 60.0029 32.0000 1.9817 1.9829 415.8372 416.1656 0.0495 -1.0000 -1.0000 4118096 1576107650.30 151.4321 60.0029 32.0000 1.9819 1.9832 415.6586 415.9863 0.0495 -1.0000 -1.0000 4118174 1576107650.40 151.4332 60.0029 32.0000 1.9825 1.9838 415.6628 415.9895 0.0493 -1.0000 -1.0000 4118237 1576107650.50 151.4332 60.0029 32.0000 1.9821 1.9834 415.7996 416.1271 0.0495 -1.0000 -1.0000 4118299 1576107650.60 151.4332 60.0029 32.0000 1.9810 1.9823 415.9033 416.2320 0.0496 -1.0000 -1.0000 4118377 1576107650.70 151.4332 60.0029 32.0000 1.9820 1.9833 415.8500 416.1785 0.0496 -1.0000 -1.0000 4118440 1576107650.80 151.4332 60.0029 32.0000 1.9828 1.9841 415.7541 416.0822 0.0495 -1.0000 -1.0000 4118502 1576107650.90 151.4320 60.0029 32.0000 1.9827 1.9840 415.8472 416.1749 0.0495 -1.0000 -1.0000 4118580 1576107651.00 151.4246 60.0029 32.0000 1.9822 1.9835 415.8820 416.2103 0.0496 -1.0000 -1.0000 4118643 1576107651.10 151.4246 60.0029 32.0000 1.9812 1.9825 416.0173 416.3454 0.0494 -1.0000 -1.0000 4118705 1576107651.20 151.4246 60.0029 32.0000 1.9813 1.9826 415.9349 416.2634 0.0496 -1.0000 -1.0000 4118783 1576107651.30 151.4246 60.0029 32.0000 1.9818 1.9831 415.8414 416.1707 0.0496 -1.0000 -1.0000 4118846 1576107651.40 151.4246 60.0029 32.0000 1.9819 1.9832 415.8314 416.1599 0.0496 -1.0000 -1.0000 4118909 1576107651.50 151.4652 60.0029 32.0000 1.9825 1.9838 415.7353 416.0631 0.0495 -1.0000 -1.0000 4118971 1576107651.60 151.5697 60.0029 32.0000 1.9823 1.9836 415.8435 416.1724 0.0496 -1.0000 -1.0000 4119033 1576107651.70 151.5697 60.0029 32.0000 1.9817 1.9829 415.8436 416.1724 0.0496 -1.0000 -1.0000 4119096 1576107651.80 151.5638 60.0029 32.0000 1.9821 1.9834 415.9112 416.2401 0.0496 -1.0000 -1.0000 4119174 1576107651.90 151.5122 60.0029 32.0000 1.9822 1.9835 415.8817 416.2102 0.0496 -1.0000 -1.0000 4119237 1576107652.00 151.5122 60.0029 32.0000 1.9816 1.9829 415.8618 416.1903 0.0495 -1.0000 -1.0000 4119565 1576107652.10 151.5122 60.0029 32.0000 1.9819 1.9831 415.7475 416.0760 0.0496 -1.0000 -1.0000 4119628 1576107652.20 151.5122 60.0029 32.0000 1.9812 1.9825 415.7627 416.0916 0.0496 -1.0000 -1.0000 4119690 1576107652.30 151.5122 60.0029 32.0000 1.9818 1.9831 415.8777 416.2059 0.0495 -1.0000 -1.0000 4119768 1576107652.40 151.5122 60.0029 32.0000 1.9816 1.9829 415.9525 416.2807 0.0495 -1.0000 -1.0000 4119831 1576107652.50 151.5122 60.0029 32.0000 1.9813 1.9826 416.0420 416.3705 0.0495 -1.0000 -1.0000 4119893 1576107652.60 151.5122 60.0029 32.0000 1.9816 1.9829 415.9138 416.2422 0.0495 -1.0000 -1.0000 4119971 1576107652.70 151.4604 60.0029 32.0000 1.9814 1.9827 415.8782 416.2067 0.0496 -1.0000 -1.0000 4120033 1576107652.80 151.4352 60.0029 32.0000 1.9826 1.9838 415.8655 416.1948 0.0497 -1.0000 -1.0000 4120096 1576107652.90 151.4352 60.0029 32.0000 1.9827 1.9840 415.7712 416.0995 0.0496 -1.0000 -1.0000 4120159 1576107653.00 151.4352 60.0029 32.0000 1.9821 1.9834 415.9281 416.2569 0.0496 -1.0000 -1.0000 4120268 1576107653.10 151.4352 60.0029 32.0000 1.9812 1.9825 416.0026 416.3305 0.0494 -1.0000 -1.0000 4120330 1576107653.20 151.4352 60.0029 32.0000 1.9810 1.9823 416.1198 416.4485 0.0496 -1.0000 -1.0000 4120409 1576107653.30 151.4632 60.0029 32.0000 1.9822 1.9835 415.9998 416.3284 0.0496 -1.0000 -1.0000 4120471 1576107653.40 151.5505 60.0029 32.0000 1.9832 1.9845 415.8193 416.1477 0.0495 -1.0000 -1.0000 4120533 1576107653.50 151.5505 60.0029 32.0000 1.9829 1.9842 415.7669 416.0936 0.0494 -1.0000 -1.0000 4120815 1576107653.60 151.5505 60.0029 32.0000 1.9823 1.9836 415.8127 416.1417 0.0496 -1.0000 -1.0000 4120877 1576107653.70 151.5505 60.0029 32.0000 1.9820 1.9833 415.9912 416.3199 0.0496 -1.0000 -1.0000 4120940 1576107653.80 151.5505 60.0029 32.0000 1.9815 1.9828 416.0507 416.3787 0.0495 -1.0000 -1.0000 4121018 1576107653.90 151.5502 60.0029 32.0000 1.9807 1.9820 416.0088 416.3379 0.0496 -1.0000 -1.0000 4121080 1576107654.00 151.4497 60.0029 32.0000 1.9809 1.9822 415.9380 416.2671 0.0497 -1.0000 -1.0000 4121315 1576107654.10 151.4497 60.0029 32.0000 1.9814 1.9827 415.7917 416.1202 0.0495 -1.0000 -1.0000 4121409 1576107654.20 151.4497 60.0029 32.0000 1.9821 1.9834 415.7709 416.1004 0.0497 -1.0000 -1.0000 4121471 1576107654.30 151.4497 60.0029 32.0000 1.9809 1.9822 415.8911 416.2197 0.0495 -1.0000 -1.0000 4121533 1576107654.40 151.4497 60.0029 32.0000 1.9811 1.9824 416.0125 416.3408 0.0496 -1.0000 -1.0000 4121596 1576107654.50 151.4671 60.0029 32.0000 1.9812 1.9825 416.0339 416.3626 0.0496 -1.0000 -1.0000 4122283 1576107654.60 151.5079 60.0029 32.0000 1.9819 1.9832 416.0248 416.3529 0.0496 -1.0000 -1.0000 4122346 1576107654.70 151.5079 60.0029 32.0000 1.9819 1.9832 415.8632 416.1922 0.0496 -1.0000 -1.0000 4122409 1576107654.80 151.5079 60.0029 32.0000 1.9827 1.9840 415.8558 416.1849 0.0497 -1.0000 -1.0000 4122471 1576107654.90 151.5079 60.0029 32.0000 1.9826 1.9839 415.8601 416.1890 0.0496 -1.0000 -1.0000 4122549 1576107655.00 151.5079 60.0029 32.0000 1.9820 1.9833 415.9311 416.2593 0.0495 -1.0000 -1.0000 4122612 1576107655.10 151.4249 60.0030 32.0000 1.9813 1.9826 416.0515 416.3801 0.0496 -1.0000 -1.0000 4122674 1576107655.20 151.4249 60.0030 32.0000 1.9816 1.9829 415.9554 416.2836 0.0495 -1.0000 -1.0000 4122752 1576107655.30 151.4249 60.0030 32.0000 1.9820 1.9833 415.7647 416.0932 0.0496 -1.0000 -1.0000 4122815 1576107655.40 151.4249 60.0030 32.0000 1.9818 1.9831 415.7322 416.0606 0.0496 -1.0000 -1.0000 4122877 1576107655.50 151.4249 60.0030 32.0000 1.9822 1.9835 415.8371 416.1656 0.0496 -1.0000 -1.0000 4122940 1576107655.60 151.4839 60.0030 32.0000 1.9822 1.9835 415.9426 416.2709 0.0495 -1.0000 -1.0000 4123002 1576107655.70 151.4864 60.0030 32.0000 1.9816 1.9829 415.9741 416.3027 0.0496 -1.0000 -1.0000 4123080 1576107655.80 151.4864 60.0030 32.0000 1.9814 1.9827 415.9998 416.3285 0.0495 -1.0000 -1.0000 4123143 1576107655.90 151.4864 60.0030 32.0000 1.9816 1.9829 415.7525 416.0810 0.0496 -1.0000 -1.0000 4123205 1576107656.00 151.4864 60.0030 32.0000 1.9830 1.9843 415.7771 416.1065 0.0497 -1.0000 -1.0000 4123268 1576107656.10 151.4864 60.0030 32.0000 1.9820 1.9833 415.7872 416.1158 0.0496 -1.0000 -1.0000 4123549 1576107656.20 151.5181 60.0030 32.0000 1.9817 1.9830 415.7767 416.1045 0.0494 -1.0000 -1.0000 4123612 1576107656.30 151.5181 60.0030 32.0000 1.9808 1.9821 415.9670 416.2949 0.0495 -1.0000 -1.0000 4123674 1576107656.40 151.5181 60.0030 32.0000 1.9811 1.9824 415.8992 416.2283 0.0497 -1.0000 -1.0000 4123737 1576107656.50 151.5181 60.0030 32.0000 1.9823 1.9836 415.8007 416.1297 0.0496 -1.0000 -1.0000 4123799 1576107656.60 151.5181 60.0030 32.0000 1.9820 1.9833 415.7732 416.1020 0.0496 -1.0000 -1.0000 4124049 1576107656.70 151.5181 60.0030 32.0000 1.9822 1.9835 415.7842 416.1127 0.0496 -1.0000 -1.0000 4124112 1576107656.80 151.5181 60.0030 32.0000 1.9817 1.9830 415.9137 416.2424 0.0496 -1.0000 -1.0000 4124174 1576107656.90 151.5181 60.0030 32.0000 1.9816 1.9829 415.9522 416.2801 0.0495 -1.0000 -1.0000 4124237 1576107657.00 151.5181 60.0030 32.0000 1.9816 1.9829 415.9776 416.3065 0.0496 -1.0000 -1.0000 4124299 1576107657.10 151.5181 60.0030 32.0000 1.9815 1.9828 415.8482 416.1763 0.0495 -1.0000 -1.0000 4124752 1576107657.20 151.4681 60.0030 32.0000 1.9826 1.9839 415.8177 416.1453 0.0495 -1.0000 -1.0000 4124830 1576107657.30 151.4691 60.0030 32.0000 1.9825 1.9838 415.7642 416.0934 0.0498 -1.0000 -1.0000 4124893 1576107657.40 151.4197 60.0030 32.0000 1.9826 1.9839 415.7819 416.1107 0.0495 -1.0000 -1.0000 4124955 1576107657.50 151.4183 60.0030 32.0000 1.9820 1.9833 415.7020 416.0294 0.0495 -1.0000 -1.0000 4125033 1576107657.60 151.4183 60.0030 32.0000 1.9813 1.9826 415.9337 416.2625 0.0496 -1.0000 -1.0000 4125283 1576107657.70 151.4183 60.0030 32.0000 1.9822 1.9835 415.8646 416.1927 0.0495 -1.0000 -1.0000 4125346 1576107657.80 151.4183 60.0030 32.0000 1.9819 1.9832 415.8997 416.2289 0.0497 -1.0000 -1.0000 4125409 1576107657.90 151.4451 60.0030 32.0000 1.9825 1.9838 415.7170 416.0454 0.0496 -1.0000 -1.0000 4125471 1576107658.00 151.5631 60.0030 32.0000 1.9818 1.9831 415.7519 416.0805 0.0496 -1.0000 -1.0000 4125549 1576107658.10 151.5631 60.0030 32.0000 1.9824 1.9837 415.9010 416.2292 0.0495 -1.0000 -1.0000 4125612 1576107658.20 151.5631 60.0030 32.0000 1.9823 1.9836 415.9003 416.2284 0.0496 -1.0000 -1.0000 4125737 1576107658.30 151.5631 60.0030 32.0000 1.9813 1.9826 416.0243 416.3535 0.0496 -1.0000 -1.0000 4125815 1576107658.40 151.5631 60.0030 32.0000 1.9823 1.9836 415.8947 416.2236 0.0496 -1.0000 -1.0000 4125877 1576107658.50 151.5631 60.0030 32.0000 1.9821 1.9834 415.8346 416.1630 0.0495 -1.0000 -1.0000 4125940 1576107658.60 151.5631 60.0030 32.0000 1.9817 1.9830 415.7879 416.1163 0.0496 -1.0000 -1.0000 4126018 1576107658.70 151.5631 60.0030 32.0000 1.9824 1.9837 415.8828 416.2114 0.0496 -1.0000 -1.0000 4126752 1576107658.80 151.5271 60.0030 32.0000 1.9820 1.9832 415.8939 416.2226 0.0496 -1.0000 -1.0000 4126815 1576107658.90 151.5265 60.0030 32.0000 1.9815 1.9828 415.9604 416.2889 0.0496 -1.0000 -1.0000 4126893 1576107659.00 151.5265 60.0030 32.0000 1.9820 1.9832 415.9440 416.2731 0.0496 -1.0000 -1.0000 4126955 1576107659.10 151.5265 60.0030 32.0000 1.9824 1.9837 415.9262 416.2559 0.0497 -1.0000 -1.0000 4127018 1576107659.20 151.4616 60.0030 32.0000 1.9825 1.9838 415.8442 416.1732 0.0496 -1.0000 -1.0000 4127080 1576107659.30 151.4616 60.0030 32.0000 1.9820 1.9833 415.8676 416.1962 0.0495 -1.0000 -1.0000 4127143 1576107659.40 151.4616 60.0030 32.0000 1.9825 1.9838 415.7933 416.1211 0.0495 -1.0000 -1.0000 4127205 1576107659.50 151.4616 60.0030 32.0000 1.9826 1.9839 415.8174 416.1460 0.0497 -1.0000 -1.0000 4127283 1576107659.60 151.4616 60.0030 32.0000 1.9823 1.9836 415.8120 416.1411 0.0495 -1.0000 -1.0000 4127346 1576107659.70 151.4984 60.0030 32.0000 1.9824 1.9837 415.9357 416.2640 0.0496 -1.0000 -1.0000 4127409 1576107659.80 151.5631 60.0030 32.0000 1.9817 1.9830 416.0261 416.3550 0.0496 -1.0000 -1.0000 4127487 1576107659.90 151.5631 60.0030 32.0000 1.9828 1.9841 415.9201 416.2493 0.0497 -1.0000 -1.0000 4127549 1576107660.00 151.5631 60.0030 32.0000 1.9825 1.9837 415.8137 416.1422 0.0495 -1.0000 -1.0000 4127612 1576107660.10 151.5631 60.0030 32.0000 1.9820 1.9833 415.7501 416.0784 0.0496 -1.0000 -1.0000 4127690 1576107660.20 151.5631 60.0030 32.0000 1.9816 1.9829 415.7799 416.1088 0.0497 -1.0000 -1.0000 4127752 1576107660.30 151.5631 60.0030 32.0000 1.9828 1.9841 415.7851 416.1143 0.0497 -1.0000 -1.0000 4127815 1576107660.40 151.5188 60.0030 32.0000 1.9814 1.9826 415.8702 416.1997 0.0497 -1.0000 -1.0000 4127877 1576107660.50 151.5017 60.0030 32.0000 1.9817 1.9830 415.8978 416.2266 0.0497 -1.0000 -1.0000 4127940 1576107660.60 151.5017 60.0030 32.0000 1.9819 1.9832 415.9693 416.2984 0.0496 -1.0000 -1.0000 4128018 1576107660.70 151.5017 60.0030 32.0000 1.9818 1.9831 415.8769 416.2058 0.0497 -1.0000 -1.0000 4128080 1576107660.80 151.5017 60.0030 32.0000 1.9826 1.9839 415.8169 416.1485 0.0501 -1.0000 -1.0000 4128143 1576107660.90 151.5017 60.0030 32.0000 1.9822 1.9835 415.7771 416.1087 0.0499 -1.0000 -1.0000 4128221 1576107661.00 151.5017 60.0030 32.0000 1.9824 1.9837 415.8083 416.1385 0.0498 -1.0000 -1.0000 4128283 1576107661.10 151.5017 60.0030 32.0000 1.9815 1.9828 415.8501 416.1800 0.0498 -1.0000 -1.0000 4128330 1576107661.20 151.5017 60.0030 32.0000 1.9817 1.9830 415.9136 416.2433 0.0497 -1.0000 -1.0000 4129034 1576107661.30 151.5017 60.0030 32.0000 1.9822 1.9835 415.7931 416.1225 0.0497 -1.0000 -1.0000 4129096 1576107661.40 151.5017 60.0030 32.0000 1.9830 1.9843 415.7757 416.1049 0.0497 -1.0000 -1.0000 4129159 1576107661.50 151.5461 60.0030 32.0000 1.9820 1.9833 415.7815 416.1102 0.0496 -1.0000 -1.0000 4129237 1576107661.60 151.5507 60.0030 32.0000 1.9821 1.9834 415.8517 416.1815 0.0497 -1.0000 -1.0000 4129299 1576107661.70 151.5507 60.0030 32.0000 1.9826 1.9839 415.8864 416.2157 0.0497 -1.0000 -1.0000 4129362 1576107661.80 151.5507 60.0030 32.0000 1.9816 1.9829 415.9447 416.2752 0.0499 -1.0000 -1.0000 4129424 1576107661.90 151.5507 60.0030 32.0000 1.9817 1.9830 415.9239 416.2525 0.0497 -1.0000 -1.0000 4129487 1576107662.00 151.5507 60.0030 32.0000 1.9822 1.9835 415.7925 416.1233 0.0499 -1.0000 -1.0000 4129549 1576107662.10 151.5490 60.0030 32.0000 1.9824 1.9837 415.8645 416.1947 0.0497 -1.0000 -1.0000 4129643 1576107662.20 151.5064 60.0030 32.0000 1.9815 1.9828 416.0204 416.3493 0.0496 -1.0000 -1.0000 4129705 1576107662.30 151.5064 60.0030 32.0000 1.9809 1.9822 415.9294 416.2582 0.0496 -1.0000 -1.0000 4129768 1576107662.40 151.5064 60.0030 32.0000 1.9812 1.9825 415.9351 416.2644 0.0497 -1.0000 -1.0000 4129831 1576107662.50 151.5064 60.0030 32.0000 1.9814 1.9827 415.8987 416.2285 0.0497 -1.0000 -1.0000 4129893 1576107662.60 151.5064 60.0030 32.0000 1.9818 1.9830 415.8404 416.1694 0.0497 -1.0000 -1.0000 4129971 1576107662.70 151.4749 60.0030 32.0000 1.9823 1.9836 415.8534 416.1837 0.0498 -1.0000 -1.0000 4130034 1576107662.80 151.4749 60.0030 32.0000 1.9818 1.9831 415.8385 416.1687 0.0498 -1.0000 -1.0000 4130268 1576107662.90 151.4749 60.0030 32.0000 1.9829 1.9842 415.7936 416.1238 0.0498 -1.0000 -1.0000 4130330 1576107663.00 151.4749 60.0030 32.0000 1.9824 1.9837 415.9755 416.3050 0.0497 -1.0000 -1.0000 4130393 1576107663.10 151.4749 60.0030 32.0000 1.9819 1.9832 416.0305 416.3598 0.0496 -1.0000 -1.0000 4130455 1576107663.20 151.4749 60.0030 32.0000 1.9819 1.9832 416.0724 416.4023 0.0498 -1.0000 -1.0000 4130534 1576107663.30 151.4749 60.0030 32.0000 1.9824 1.9837 415.8705 416.2005 0.0498 -1.0000 -1.0000 4130783 1576107663.40 151.4749 60.0030 32.0000 1.9825 1.9838 415.7468 416.0763 0.0497 -1.0000 -1.0000 4130846 1576107663.50 151.4749 60.0030 32.0000 1.9825 1.9838 415.7916 416.1219 0.0498 -1.0000 -1.0000 4130924 1576107663.60 151.4749 60.0030 32.0000 1.9828 1.9841 415.7491 416.0788 0.0498 -1.0000 -1.0000 4130971 1576107663.70 151.4749 60.0030 32.0000 1.9818 1.9831 415.9651 416.2950 0.0497 -1.0000 -1.0000 4131049 1576107663.80 151.5533 60.0030 32.0000 1.9818 1.9831 416.0266 416.3563 0.0497 -1.0000 -1.0000 4131112 1576107663.90 151.5533 60.0030 32.0000 1.9815 1.9828 416.0092 416.3390 0.0497 -1.0000 -1.0000 4131924 1576107664.00 151.5533 60.0030 32.0000 1.9821 1.9834 415.9160 416.2461 0.0499 -1.0000 -1.0000 4131987 1576107664.10 151.5533 60.0030 32.0000 1.9819 1.9832 415.7371 416.0673 0.0498 -1.0000 -1.0000 4132096 1576107664.20 151.5533 60.0030 32.0000 1.9821 1.9834 415.7035 416.0337 0.0498 -1.0000 -1.0000 4132159 1576107664.30 151.5533 60.0030 32.0000 1.9815 1.9828 415.8122 416.1420 0.0497 -1.0000 -1.0000 4132237 1576107664.40 151.4425 60.0030 32.0000 1.9813 1.9825 415.9531 416.2833 0.0499 -1.0000 -1.0000 4132299 1576107664.50 151.4425 60.0030 32.0000 1.9815 1.9828 415.9007 416.2305 0.0497 -1.0000 -1.0000 4132362 1576107664.60 151.4425 60.0030 32.0000 1.9817 1.9830 415.8211 416.1506 0.0497 -1.0000 -1.0000 4132440 1576107664.70 151.4425 60.0030 32.0000 1.9813 1.9826 415.8099 416.1399 0.0498 -1.0000 -1.0000 4132502 1576107664.80 151.4425 60.0030 32.0000 1.9818 1.9831 415.7799 416.1102 0.0498 -1.0000 -1.0000 4132549 1576107664.90 151.4501 60.0029 32.0000 1.9815 1.9828 415.9427 416.2731 0.0498 -1.0000 -1.0000 4132627 1576107665.00 151.4680 60.0025 32.0000 1.9822 1.9835 415.9519 416.2815 0.0497 -1.0000 -1.0000 4132690 1576107665.10 151.4680 60.0025 32.0000 1.9816 1.9829 415.9306 416.2597 0.0497 -1.0000 -1.0000 4132752 1576107665.20 151.4680 60.0025 32.0000 1.9816 1.9828 415.9604 416.2908 0.0498 -1.0000 -1.0000 4132830 1576107665.30 151.4680 60.0025 32.0000 1.9826 1.9839 415.8070 416.1367 0.0498 -1.0000 -1.0000 4132893 1576107665.40 151.4680 60.0025 32.0000 1.9819 1.9832 415.7799 416.1094 0.0497 -1.0000 -1.0000 4132955 1576107665.50 151.5185 60.0025 32.0000 1.9824 1.9837 415.6701 415.9985 0.0496 -1.0000 -1.0000 4133549 1576107665.60 151.5185 60.0025 32.0000 1.9817 1.9830 415.8066 416.1362 0.0497 -1.0000 -1.0000 4133596 1576107665.70 151.5185 60.0025 32.0000 1.9819 1.9832 415.9776 416.3079 0.0499 -1.0000 -1.0000 4133674 1576107665.80 151.5185 60.0025 32.0000 1.9814 1.9827 415.9597 416.2897 0.0498 -1.0000 -1.0000 4133752 1576107665.90 151.5185 60.0025 32.0000 1.9814 1.9827 415.8142 416.1448 0.0498 -1.0000 -1.0000 4133815 1576107666.00 151.5185 60.0025 32.0000 1.9821 1.9834 415.7592 416.0893 0.0498 -1.0000 -1.0000 4133877 1576107666.10 151.5185 60.0025 32.0000 1.9814 1.9827 415.8042 416.1341 0.0498 -1.0000 -1.0000 4133955 1576107666.20 151.5185 60.0025 32.0000 1.9817 1.9830 415.8464 416.1765 0.0498 -1.0000 -1.0000 4134018 1576107666.30 151.5185 60.0025 32.0000 1.9806 1.9819 415.8862 416.2164 0.0499 -1.0000 -1.0000 4134080 1576107666.40 151.5185 60.0025 32.0000 1.9816 1.9829 415.8852 416.2157 0.0498 -1.0000 -1.0000 4134143 1576107666.50 151.5185 60.0025 32.0000 1.9822 1.9835 415.8850 416.2143 0.0497 -1.0000 -1.0000 4134205 1576107666.60 151.5381 60.0025 32.0000 1.9820 1.9833 415.7585 416.0884 0.0497 -1.0000 -1.0000 4134283 1576107666.70 151.5381 60.0025 32.0000 1.9816 1.9829 415.7925 416.1221 0.0497 -1.0000 -1.0000 4134346 1576107666.80 151.5381 60.0025 32.0000 1.9813 1.9826 415.8366 416.1662 0.0497 -1.0000 -1.0000 4134408 1576107666.90 151.5381 60.0025 32.0000 1.9810 1.9823 415.9447 416.2739 0.0497 -1.0000 -1.0000 4134487 1576107667.00 151.5381 60.0025 32.0000 1.9813 1.9826 415.9321 416.2623 0.0498 -1.0000 -1.0000 4134549 1576107667.10 151.5338 60.0025 32.0000 1.9813 1.9826 415.8379 416.1677 0.0500 -1.0000 -1.0000 4134612 1576107667.20 151.4992 60.0025 32.0000 1.9823 1.9836 415.7012 416.0306 0.0498 -1.0000 -1.0000 4134674 1576107667.30 151.4992 60.0025 32.0000 1.9820 1.9833 415.7803 416.1106 0.0498 -1.0000 -1.0000 4134737 1576107667.40 151.4992 60.0025 32.0000 1.9815 1.9828 415.8080 416.1378 0.0498 -1.0000 -1.0000 4134799 1576107667.50 151.4992 60.0025 32.0000 1.9813 1.9826 415.7908 416.1202 0.0497 -1.0000 -1.0000 4134877 1576107667.60 151.4992 60.0025 32.0000 1.9811 1.9824 416.0064 416.3363 0.0498 -1.0000 -1.0000 4134940 1576107667.70 151.4992 60.0025 32.0000 1.9813 1.9826 415.9967 416.3273 0.0499 -1.0000 -1.0000 4135002 1576107667.80 151.4992 60.0025 32.0000 1.9819 1.9832 415.8153 416.1457 0.0498 -1.0000 -1.0000 4135065 1576107667.90 151.4992 60.0025 32.0000 1.9820 1.9833 415.7847 416.1144 0.0498 -1.0000 -1.0000 4135127 1576107668.00 151.4992 60.0025 32.0000 1.9818 1.9831 415.8056 416.1355 0.0498 -1.0000 -1.0000 4135768 1576107668.10 151.4992 60.0025 32.0000 1.9812 1.9825 415.9086 416.2383 0.0498 -1.0000 -1.0000 4135846 1576107668.20 151.4992 60.0025 32.0000 1.9816 1.9829 415.8773 416.2081 0.0499 -1.0000 -1.0000 4135908 1576107668.30 151.5143 60.0025 32.0000 1.9824 1.9837 415.8020 416.1313 0.0497 -1.0000 -1.0000 4135987 1576107668.40 151.5803 60.0025 32.0000 1.9831 1.9844 415.7634 416.0937 0.0499 -1.0000 -1.0000 4136049 1576107668.50 151.5803 60.0025 32.0000 1.9827 1.9840 415.6778 416.0078 0.0498 -1.0000 -1.0000 4136112 1576107668.60 151.5803 60.0025 32.0000 1.9825 1.9838 415.6992 416.0287 0.0498 -1.0000 -1.0000 4136190 1576107668.70 151.5803 60.0025 32.0000 1.9813 1.9826 415.7797 416.1099 0.0498 -1.0000 -1.0000 4136252 1576107668.80 151.5803 60.0025 32.0000 1.9821 1.9834 415.9322 416.2622 0.0497 -1.0000 -1.0000 4136315 1576107668.90 151.5717 60.0025 32.0000 1.9816 1.9829 415.9731 416.3029 0.0498 -1.0000 -1.0000 4136377 1576107669.00 151.4911 60.0025 32.0000 1.9821 1.9834 415.9495 416.2801 0.0499 -1.0000 -1.0000 4136440 1576107669.10 151.4911 60.0025 32.0000 1.9825 1.9838 415.8142 416.1443 0.0498 -1.0000 -1.0000 4136502 1576107669.20 151.4911 60.0025 32.0000 1.9825 1.9838 415.7281 416.0578 0.0498 -1.0000 -1.0000 4136580 1576107669.30 151.4911 60.0025 32.0000 1.9822 1.9835 415.7490 416.0790 0.0498 -1.0000 -1.0000 4136643 1576107669.40 151.4911 60.0025 32.0000 1.9823 1.9836 415.8951 416.2252 0.0498 -1.0000 -1.0000 4136705 1576107669.50 151.4962 60.0017 32.0000 1.9821 1.9834 415.9604 416.2899 0.0497 -1.0000 -1.0000 4136783 1576107669.60 151.4962 60.0017 32.0000 1.9816 1.9828 416.0050 416.3358 0.0499 -1.0000 -1.0000 4137018 1576107669.70 151.4962 60.0017 32.0000 1.9817 1.9830 415.8602 416.1901 0.0497 -1.0000 -1.0000 4137080 1576107669.80 151.4962 60.0017 32.0000 1.9829 1.9842 415.7802 416.1102 0.0498 -1.0000 -1.0000 4137143 1576107669.90 151.4962 60.0017 32.0000 1.9829 1.9842 415.7620 416.0921 0.0498 -1.0000 -1.0000 4137205 1576107670.00 151.4962 60.0017 32.0000 1.9819 1.9832 415.9552 416.2853 0.0498 -1.0000 -1.0000 4137268 1576107670.10 151.4962 60.0017 32.0000 1.9822 1.9835 415.9418 416.2710 0.0496 -1.0000 -1.0000 4137518 1576107670.20 151.4962 60.0017 32.0000 1.9823 1.9836 416.0396 416.3695 0.0498 -1.0000 -1.0000 4137580 1576107670.30 151.4962 60.0017 32.0000 1.9823 1.9836 415.6971 416.0267 0.0498 -1.0000 -1.0000 4137658 1576107670.40 151.4962 60.0017 32.0000 1.9824 1.9837 415.7718 416.1022 0.0498 -1.0000 -1.0000 4137721 1576107670.50 151.4962 60.0017 32.0000 1.9819 1.9832 415.8651 416.1949 0.0497 -1.0000 -1.0000 4137783 1576107670.60 151.5451 60.0017 32.0000 1.9822 1.9835 415.8639 416.1934 0.0497 -1.0000 -1.0000 4138518 1576107670.70 151.5451 60.0017 32.0000 1.9820 1.9833 415.8812 416.2106 0.0497 -1.0000 -1.0000 4138580 1576107670.80 151.5451 60.0017 32.0000 1.9817 1.9830 415.8958 416.2252 0.0497 -1.0000 -1.0000 4138643 1576107670.90 151.5451 60.0017 32.0000 1.9820 1.9833 415.8390 416.1690 0.0498 -1.0000 -1.0000 4138705 1576107671.00 151.5451 60.0017 32.0000 1.9819 1.9832 415.7874 416.1169 0.0497 -1.0000 -1.0000 4138768 1576107671.10 151.5451 60.0017 32.0000 1.9815 1.9828 415.8487 416.1776 0.0495 -1.0000 -1.0000 4139049 1576107671.20 151.4680 60.0017 32.0000 1.9816 1.9829 415.9036 416.2323 0.0497 -1.0000 -1.0000 4139127 1576107671.30 151.4680 60.0017 32.0000 1.9816 1.9829 415.9439 416.2737 0.0498 -1.0000 -1.0000 4139190 1576107671.40 151.4680 60.0017 32.0000 1.9820 1.9833 415.9547 416.2846 0.0497 -1.0000 -1.0000 4139268 1576107671.50 151.4680 60.0017 32.0000 1.9825 1.9838 415.7576 416.0865 0.0496 -1.0000 -1.0000 4139346 1576107671.60 151.4680 60.0017 32.0000 1.9830 1.9843 415.7219 416.0519 0.0499 -1.0000 -1.0000 4139518 1576107671.70 151.4725 60.0017 32.0000 1.9828 1.9841 415.7789 416.1096 0.0498 -1.0000 -1.0000 4139580 1576107671.80 151.5178 60.0017 32.0000 1.9824 1.9837 415.8796 416.2099 0.0497 -1.0000 -1.0000 4139658 1576107671.90 151.5178 60.0017 32.0000 1.9815 1.9828 415.9446 416.2748 0.0498 -1.0000 -1.0000 4139721 1576107672.00 151.5178 60.0017 32.0000 1.9823 1.9836 416.0140 416.3443 0.0498 -1.0000 -1.0000 4139783 1576107672.10 151.5178 60.0017 32.0000 1.9824 1.9837 415.9701 416.3005 0.0498 -1.0000 -1.0000 4139862 1576107672.20 151.5178 60.0017 32.0000 1.9832 1.9845 415.8301 416.1602 0.0498 -1.0000 -1.0000 4139924 1576107672.30 151.4883 60.0017 32.0000 1.9827 1.9840 415.6978 416.0274 0.0497 -1.0000 -1.0000 4139987 1576107672.40 151.4883 60.0017 32.0000 1.9826 1.9838 415.6717 416.0010 0.0497 -1.0000 -1.0000 4140049 1576107672.50 151.4883 60.0017 32.0000 1.9832 1.9845 415.7643 416.0942 0.0498 -1.0000 -1.0000 4140112 1576107672.60 151.4883 60.0017 32.0000 1.9813 1.9826 415.9296 416.2590 0.0496 -1.0000 -1.0000 4140190 1576107672.70 151.4883 60.0017 32.0000 1.9822 1.9835 415.8720 416.2009 0.0497 -1.0000 -1.0000 4140252 1576107672.80 151.4883 60.0017 32.0000 1.9830 1.9843 415.8532 416.1838 0.0499 -1.0000 -1.0000 4140315 1576107672.90 151.4883 60.0017 32.0000 1.9821 1.9834 415.8513 416.1813 0.0497 -1.0000 -1.0000 4140393 1576107673.00 151.4883 60.0017 32.0000 1.9825 1.9838 415.8282 416.1574 0.0497 -1.0000 -1.0000 4140455 1576107673.10 151.4883 60.0017 32.0000 1.9830 1.9843 415.7860 416.1168 0.0499 -1.0000 -1.0000 4140518 1576107673.20 151.4883 60.0017 32.0000 1.9815 1.9828 415.9197 416.2500 0.0497 -1.0000 -1.0000 4140596 1576107673.30 151.4893 60.0017 32.0000 1.9821 1.9834 415.9783 416.3079 0.0497 -1.0000 -1.0000 4140658 1576107673.40 151.5494 60.0017 32.0000 1.9823 1.9836 415.8993 416.2301 0.0499 -1.0000 -1.0000 4140721 1576107673.50 151.5494 60.0017 32.0000 1.9831 1.9844 415.9509 416.2808 0.0498 -1.0000 -1.0000 4140783 1576107673.60 151.5494 60.0017 32.0000 1.9829 1.9842 415.8894 416.2191 0.0497 -1.0000 -1.0000 4140862 1576107673.70 151.5494 60.0017 32.0000 1.9826 1.9839 415.8382 416.1680 0.0498 -1.0000 -1.0000 4141080 1576107673.80 151.5494 60.0017 32.0000 1.9823 1.9836 415.8234 416.1533 0.0498 -1.0000 -1.0000 4141158 1576107673.90 151.5785 60.0017 32.0000 1.9820 1.9833 415.9653 416.2952 0.0498 -1.0000 -1.0000 4141221 1576107674.00 151.5785 60.0017 32.0000 1.9818 1.9831 415.9613 416.2909 0.0497 -1.0000 -1.0000 4141283 1576107674.10 151.5785 60.0017 32.0000 1.9829 1.9842 415.9198 416.2494 0.0498 -1.0000 -1.0000 4141346 1576107674.20 151.5785 60.0017 32.0000 1.9828 1.9841 415.9592 416.2900 0.0499 -1.0000 -1.0000 4142424 1576107674.30 151.5785 60.0017 32.0000 1.9823 1.9836 415.8948 416.2236 0.0496 -1.0000 -1.0000 4142502 1576107674.40 151.5401 60.0017 32.0000 1.9824 1.9837 415.7748 416.1046 0.0498 -1.0000 -1.0000 4142565 1576107674.50 151.4959 60.0017 32.0000 1.9826 1.9839 415.8210 416.1508 0.0497 -1.0000 -1.0000 4142627 1576107674.60 151.4959 60.0017 32.0000 1.9816 1.9829 415.8389 416.1684 0.0497 -1.0000 -1.0000 4142705 1576107674.70 151.4959 60.0017 32.0000 1.9810 1.9823 415.9382 416.2684 0.0497 -1.0000 -1.0000 4142768 1576107674.80 151.4959 60.0017 32.0000 1.9814 1.9827 415.9405 416.2690 0.0495 -1.0000 -1.0000 4142830 1576107674.90 151.4959 60.0017 32.0000 1.9811 1.9824 415.8142 416.1432 0.0497 -1.0000 -1.0000 4142908 1576107675.00 151.4499 60.0024 32.0000 1.9819 1.9832 415.7549 416.0854 0.0498 -1.0000 -1.0000 4142971 1576107675.10 151.4499 60.0024 32.0000 1.9827 1.9840 415.8308 416.1598 0.0496 -1.0000 -1.0000 4143033 1576107675.20 151.4499 60.0024 32.0000 1.9821 1.9834 415.8779 416.2067 0.0496 -1.0000 -1.0000 4143096 1576107675.30 151.4499 60.0024 32.0000 1.9815 1.9828 415.9843 416.3137 0.0497 -1.0000 -1.0000 4143158 1576107675.40 151.4499 60.0024 32.0000 1.9823 1.9836 415.8332 416.1632 0.0498 -1.0000 -1.0000 4143221 1576107675.50 151.4499 60.0024 32.0000 1.9833 1.9846 415.8565 416.1868 0.0498 -1.0000 -1.0000 4143299 1576107675.60 151.5210 60.0024 32.0000 1.9825 1.9838 415.8071 416.1365 0.0497 -1.0000 -1.0000 4143362 1576107675.70 151.5210 60.0024 32.0000 1.9822 1.9835 415.9189 416.2488 0.0497 -1.0000 -1.0000 4143424 1576107675.80 151.5210 60.0024 32.0000 1.9817 1.9830 415.9570 416.2850 0.0496 -1.0000 -1.0000 4143502 1576107675.90 151.5210 60.0024 32.0000 1.9811 1.9824 415.9939 416.3231 0.0496 -1.0000 -1.0000 4143565 1576107676.00 151.5210 60.0024 32.0000 1.9811 1.9824 415.9615 416.2919 0.0498 -1.0000 -1.0000 4143628 1576107676.10 151.5210 60.0024 32.0000 1.9824 1.9837 415.7408 416.0706 0.0497 -1.0000 -1.0000 4143705 1576107676.20 151.5210 60.0024 32.0000 1.9824 1.9837 415.7698 416.0991 0.0497 -1.0000 -1.0000 4143768 1576107676.30 151.5210 60.0024 32.0000 1.9825 1.9838 415.7954 416.1250 0.0497 -1.0000 -1.0000 4143830 1576107676.40 151.5210 60.0024 32.0000 1.9821 1.9834 415.9131 416.2420 0.0497 -1.0000 -1.0000 4143893 1576107676.50 151.5210 60.0024 32.0000 1.9803 1.9816 415.9744 416.3048 0.0499 -1.0000 -1.0000 4143956 1576107676.60 151.5210 60.0024 32.0000 1.9817 1.9830 415.9554 416.2855 0.0497 -1.0000 -1.0000 4144034 1576107676.70 151.5210 60.0024 32.0000 1.9823 1.9836 415.8833 416.2114 0.0496 -1.0000 -1.0000 4144096 1576107676.80 151.5498 60.0024 32.0000 1.9831 1.9844 415.8117 416.1411 0.0497 -1.0000 -1.0000 4144158 1576107676.90 151.5844 60.0024 32.0000 1.9824 1.9837 415.8407 416.1711 0.0499 -1.0000 -1.0000 4144221 1576107677.00 151.5844 60.0024 32.0000 1.9819 1.9832 415.8637 416.1924 0.0496 -1.0000 -1.0000 4144283 1576107677.10 151.5844 60.0024 32.0000 1.9820 1.9833 416.0017 416.3309 0.0496 -1.0000 -1.0000 4144346 1576107677.20 151.5401 60.0024 32.0000 1.9813 1.9825 415.9494 416.2787 0.0497 -1.0000 -1.0000 4144424 1576107677.30 151.5401 60.0024 32.0000 1.9824 1.9837 415.7355 416.0659 0.0499 -1.0000 -1.0000 4144549 1576107677.40 151.5401 60.0024 32.0000 1.9825 1.9838 415.8609 416.1902 0.0498 -1.0000 -1.0000 4144612 1576107677.50 151.5401 60.0024 32.0000 1.9822 1.9835 415.8559 416.1869 0.0498 -1.0000 -1.0000 4144690 1576107677.60 151.5401 60.0024 32.0000 1.9812 1.9825 415.9212 416.2511 0.0497 -1.0000 -1.0000 4144752 1576107677.70 151.4864 60.0024 32.0000 1.9813 1.9826 415.9918 416.3213 0.0497 -1.0000 -1.0000 4144815 1576107677.80 151.4544 60.0024 32.0000 1.9813 1.9826 416.0703 416.3997 0.0497 -1.0000 -1.0000 4145549 1576107677.90 151.4544 60.0024 32.0000 1.9818 1.9830 415.9137 416.2432 0.0497 -1.0000 -1.0000 4145612 1576107678.00 151.4544 60.0024 32.0000 1.9828 1.9841 415.8210 416.1515 0.0499 -1.0000 -1.0000 4145674 1576107678.10 151.4544 60.0024 32.0000 1.9825 1.9838 415.8278 416.1573 0.0497 -1.0000 -1.0000 4145752 1576107678.20 151.4544 60.0024 32.0000 1.9819 1.9832 415.8407 416.1699 0.0497 -1.0000 -1.0000 4145815 1576107678.30 151.4544 60.0024 32.0000 1.9811 1.9824 415.8971 416.2265 0.0497 -1.0000 -1.0000 4145893 1576107678.40 151.4544 60.0024 32.0000 1.9817 1.9830 415.9521 416.2823 0.0498 -1.0000 -1.0000 4145956 1576107678.50 151.4544 60.0024 32.0000 1.9821 1.9834 415.8115 416.1404 0.0496 -1.0000 -1.0000 4146018 1576107678.60 151.4544 60.0024 32.0000 1.9824 1.9837 415.7170 416.0456 0.0497 -1.0000 -1.0000 4146096 1576107678.70 151.4544 60.0024 32.0000 1.9812 1.9825 415.7353 416.0647 0.0496 -1.0000 -1.0000 4146158 1576107678.80 151.4452 60.0024 32.0000 1.9817 1.9830 415.8219 416.1517 0.0498 -1.0000 -1.0000 4146252 1576107678.90 151.4452 60.0024 32.0000 1.9810 1.9823 415.9566 416.2865 0.0497 -1.0000 -1.0000 4146315 1576107679.00 151.4452 60.0024 32.0000 1.9812 1.9825 415.9850 416.3154 0.0499 -1.0000 -1.0000 4146377 1576107679.10 151.4452 60.0024 32.0000 1.9820 1.9833 415.9185 416.2482 0.0497 -1.0000 -1.0000 4146440 1576107679.20 151.4452 60.0024 32.0000 1.9823 1.9836 415.8190 416.1485 0.0497 -1.0000 -1.0000 4146518 1576107679.30 151.4688 60.0024 32.0000 1.9820 1.9833 415.8172 416.1467 0.0497 -1.0000 -1.0000 4146580 1576107679.40 151.5470 60.0024 32.0000 1.9815 1.9828 415.8538 416.1829 0.0497 -1.0000 -1.0000 4146768 1576107679.50 151.5470 60.0024 32.0000 1.9813 1.9826 415.9292 416.2590 0.0497 -1.0000 -1.0000 4146846 1576107679.60 151.5470 60.0024 32.0000 1.9825 1.9838 415.8599 416.1894 0.0497 -1.0000 -1.0000 4146908 1576107679.70 151.5470 60.0024 32.0000 1.9822 1.9835 415.7604 416.0903 0.0498 -1.0000 -1.0000 4146971 1576107679.80 151.5470 60.0024 32.0000 1.9820 1.9833 415.7458 416.0765 0.0498 -1.0000 -1.0000 4147033 1576107679.90 151.5430 60.0020 32.0000 1.9815 1.9827 415.8620 416.1923 0.0498 -1.0000 -1.0000 4147283 1576107680.00 151.5429 60.0020 32.0000 1.9815 1.9828 415.9563 416.2864 0.0498 -1.0000 -1.0000 4147346 1576107680.10 151.5429 60.0020 32.0000 1.9816 1.9829 415.9958 416.3253 0.0496 -1.0000 -1.0000 4147408 1576107680.20 151.5429 60.0020 32.0000 1.9811 1.9824 415.9505 416.2793 0.0497 -1.0000 -1.0000 4147471 1576107680.30 151.5429 60.0020 32.0000 1.9821 1.9834 415.8438 416.1733 0.0497 -1.0000 -1.0000 4147549 1576107680.40 151.5429 60.0020 32.0000 1.9820 1.9833 415.6783 416.0071 0.0496 -1.0000 -1.0000 4147612 1576107680.50 151.4496 60.0020 32.0000 1.9815 1.9827 415.7425 416.0714 0.0496 -1.0000 -1.0000 4147674 1576107680.60 151.4278 60.0020 32.0000 1.9818 1.9831 415.8274 416.1560 0.0496 -1.0000 -1.0000 4147752 1576107680.70 151.4278 60.0020 32.0000 1.9814 1.9827 415.9433 416.2723 0.0496 -1.0000 -1.0000 4147815 1576107680.80 151.4278 60.0020 32.0000 1.9813 1.9826 415.8965 416.2260 0.0497 -1.0000 -1.0000 4147877 1576107680.90 151.4278 60.0020 32.0000 1.9826 1.9838 415.8548 416.1840 0.0496 -1.0000 -1.0000 4148065 1576107681.00 151.4278 60.0020 32.0000 1.9820 1.9833 415.7617 416.0905 0.0496 -1.0000 -1.0000 4148128 1576107681.10 151.4278 60.0020 32.0000 1.9826 1.9839 415.8252 416.1540 0.0496 -1.0000 -1.0000 4148190 1576107681.20 151.4278 60.0020 32.0000 1.9818 1.9831 415.8571 416.1867 0.0497 -1.0000 -1.0000 4148268 1576107681.30 151.4278 60.0020 32.0000 1.9819 1.9832 415.9545 416.2850 0.0499 -1.0000 -1.0000 4148330 1576107681.40 151.4278 60.0020 32.0000 1.9819 1.9832 416.0150 416.3446 0.0497 -1.0000 -1.0000 4148549 1576107681.50 151.4278 60.0020 32.0000 1.9811 1.9824 415.9312 416.2601 0.0496 -1.0000 -1.0000 4148627 1576107681.60 151.4477 60.0020 32.0000 1.9824 1.9837 415.9061 416.2355 0.0497 -1.0000 -1.0000 4148690 1576107681.70 151.4477 60.0020 32.0000 1.9822 1.9835 415.8810 416.2104 0.0497 -1.0000 -1.0000 4148752 1576107681.80 151.4688 60.0020 32.0000 1.9828 1.9841 415.9402 416.2693 0.0496 -1.0000 -1.0000 4148830 1576107681.90 151.5696 60.0020 32.0000 1.9822 1.9835 416.0701 416.3989 0.0496 -1.0000 -1.0000 4149331 1576107682.00 151.5696 60.0020 32.0000 1.9816 1.9828 415.9699 416.2987 0.0496 -1.0000 -1.0000 4149393 1576107682.10 151.5634 60.0020 32.0000 1.9816 1.9829 416.0535 416.3834 0.0497 -1.0000 -1.0000 4149471 1576107682.20 151.5528 60.0020 32.0000 1.9818 1.9831 415.9002 416.2295 0.0497 -1.0000 -1.0000 4149533 1576107682.30 151.5528 60.0020 32.0000 1.9829 1.9842 415.8110 416.1398 0.0496 -1.0000 -1.0000 4149612 1576107682.40 151.5528 60.0020 32.0000 1.9829 1.9842 415.7430 416.0713 0.0496 -1.0000 -1.0000 4149674 1576107682.50 151.5528 60.0020 32.0000 1.9818 1.9831 415.8267 416.1561 0.0497 -1.0000 -1.0000 4149768 1576107682.60 151.5528 60.0020 32.0000 1.9811 1.9824 415.9456 416.2749 0.0497 -1.0000 -1.0000 4149846 1576107682.70 151.5125 60.0020 32.0000 1.9813 1.9826 415.9854 416.3163 0.0499 -1.0000 -1.0000 4149908 1576107682.80 151.5125 60.0020 32.0000 1.9813 1.9826 416.0167 416.3466 0.0498 -1.0000 -1.0000 4149971 1576107682.90 151.5125 60.0020 32.0000 1.9821 1.9834 415.9474 416.2766 0.0496 -1.0000 -1.0000 4150034 1576107683.00 151.5125 60.0020 32.0000 1.9818 1.9831 415.8207 416.1506 0.0497 -1.0000 -1.0000 4150096 1576107683.10 151.5125 60.0020 32.0000 1.9814 1.9826 415.9217 416.2495 0.0495 -1.0000 -1.0000 4150158 1576107683.20 151.4724 60.0020 32.0000 1.9815 1.9828 416.0051 416.3349 0.0498 -1.0000 -1.0000 4150237 1576107683.30 151.4556 60.0020 32.0000 1.9821 1.9834 415.9948 416.3241 0.0497 -1.0000 -1.0000 4150299 1576107683.40 151.4556 60.0020 32.0000 1.9821 1.9834 415.9285 416.2598 0.0498 -1.0000 -1.0000 4150362 1576107683.50 151.4556 60.0020 32.0000 1.9822 1.9835 415.8154 416.1445 0.0498 -1.0000 -1.0000 4150596 1576107683.60 151.4556 60.0020 32.0000 1.9824 1.9837 415.8099 416.1394 0.0497 -1.0000 -1.0000 4150658 1576107683.70 151.4555 60.0020 32.0000 1.9825 1.9838 415.7431 416.0734 0.0498 -1.0000 -1.0000 4150721 1576107683.80 151.4546 60.0020 32.0000 1.9818 1.9831 415.8756 416.2052 0.0497 -1.0000 -1.0000 4150799 1576107683.90 151.4546 60.0020 32.0000 1.9812 1.9825 416.0463 416.3758 0.0497 -1.0000 -1.0000 4150862 1576107684.00 151.4546 60.0020 32.0000 1.9816 1.9829 416.0048 416.3333 0.0495 -1.0000 -1.0000 4151080 1576107684.10 151.4546 60.0020 32.0000 1.9820 1.9833 415.9469 416.2757 0.0497 -1.0000 -1.0000 4151158 1576107684.20 151.4546 60.0020 32.0000 1.9830 1.9843 415.8070 416.1367 0.0498 -1.0000 -1.0000 4151221 1576107684.30 151.5103 60.0020 32.0000 1.9825 1.9838 415.8435 416.1729 0.0497 -1.0000 -1.0000 4151283 1576107684.40 151.5103 60.0020 32.0000 1.9825 1.9837 415.9003 416.2304 0.0497 -1.0000 -1.0000 4151346 1576107684.50 151.5103 60.0020 32.0000 1.9813 1.9826 416.0411 416.3701 0.0496 -1.0000 -1.0000 4151783 1576107684.60 151.5103 60.0020 32.0000 1.9819 1.9832 416.0106 416.3400 0.0497 -1.0000 -1.0000 4151862 1576107684.70 151.5103 60.0020 32.0000 1.9824 1.9837 416.0266 416.3565 0.0497 -1.0000 -1.0000 4151924 1576107684.80 151.5103 60.0020 32.0000 1.9826 1.9839 415.8435 416.1722 0.0495 -1.0000 -1.0000 4151987 1576107684.90 151.5103 60.0020 32.0000 1.9829 1.9842 415.8214 416.1504 0.0497 -1.0000 -1.0000 4152049 1576107685.00 151.5103 60.0020 32.0000 1.9815 1.9827 415.8543 416.1828 0.0496 -1.0000 -1.0000 4152283 1576107685.10 151.5103 60.0020 32.0000 1.9809 1.9822 416.0696 416.3995 0.0498 -1.0000 -1.0000 4152346 1576107685.20 151.5103 60.0020 32.0000 1.9811 1.9824 416.0073 416.3372 0.0497 -1.0000 -1.0000 4152424 1576107685.30 151.5103 60.0020 32.0000 1.9821 1.9834 415.8352 416.1654 0.0498 -1.0000 -1.0000 4152487 1576107685.40 151.5722 60.0023 32.0000 1.9826 1.9839 415.8306 416.1603 0.0497 -1.0000 -1.0000 4152549 1576107685.50 151.5722 60.0023 32.0000 1.9826 1.9839 415.7980 416.1267 0.0496 -1.0000 -1.0000 4152815 1576107685.60 151.5722 60.0023 32.0000 1.9819 1.9832 415.8095 416.1381 0.0496 -1.0000 -1.0000 4152877 1576107685.70 151.5722 60.0023 32.0000 1.9816 1.9829 416.0085 416.3377 0.0497 -1.0000 -1.0000 4152940 1576107685.80 151.5258 60.0023 32.0000 1.9811 1.9824 416.0243 416.3536 0.0497 -1.0000 -1.0000 4153018 1576107685.90 151.4569 60.0023 32.0000 1.9816 1.9829 415.9880 416.3177 0.0497 -1.0000 -1.0000 4153065 1576107686.00 151.3937 60.0023 32.0000 1.9815 1.9828 415.8942 416.2235 0.0497 -1.0000 -1.0000 4153127 1576107686.10 151.3937 60.0023 32.0000 1.9821 1.9834 415.8048 416.1333 0.0496 -1.0000 -1.0000 4153268 1576107686.20 151.3937 60.0023 32.0000 1.9820 1.9833 415.7669 416.0959 0.0497 -1.0000 -1.0000 4153331 1576107686.30 151.3937 60.0023 32.0000 1.9824 1.9837 415.7605 416.0896 0.0497 -1.0000 -1.0000 4153408 1576107686.40 151.3971 60.0023 32.0000 1.9822 1.9835 415.8649 416.1944 0.0497 -1.0000 -1.0000 4153471 1576107686.50 151.4541 60.0023 32.0000 1.9818 1.9831 416.0034 416.3330 0.0498 -1.0000 -1.0000 4153533 1576107686.60 151.4541 60.0023 32.0000 1.9816 1.9828 415.9480 416.2770 0.0496 -1.0000 -1.0000 4153815 1576107686.70 151.4541 60.0023 32.0000 1.9825 1.9838 415.9012 416.2305 0.0497 -1.0000 -1.0000 4153877 1576107686.80 151.4541 60.0023 32.0000 1.9829 1.9842 415.7681 416.0966 0.0495 -1.0000 -1.0000 4153940 1576107686.90 151.4541 60.0023 32.0000 1.9826 1.9839 415.8477 416.1767 0.0497 -1.0000 -1.0000 4154018 1576107687.00 151.5583 60.0023 32.0000 1.9817 1.9830 415.9029 416.2319 0.0497 -1.0000 -1.0000 4154080 1576107687.10 151.5583 60.0023 32.0000 1.9815 1.9828 415.9002 416.2298 0.0498 -1.0000 -1.0000 4154252 1576107687.20 151.5583 60.0023 32.0000 1.9811 1.9824 415.9044 416.2348 0.0499 -1.0000 -1.0000 4154330 1576107687.30 151.5583 60.0023 32.0000 1.9815 1.9828 415.8587 416.1879 0.0496 -1.0000 -1.0000 4154393 1576107687.40 151.5583 60.0023 32.0000 1.9828 1.9841 415.8135 416.1425 0.0497 -1.0000 -1.0000 4154455 1576107687.50 151.5483 60.0023 32.0000 1.9821 1.9834 415.7184 416.0482 0.0498 -1.0000 -1.0000 4154533 1576107687.60 151.5073 60.0023 32.0000 1.9820 1.9832 415.9417 416.2703 0.0495 -1.0000 -1.0000 4154799 1576107687.70 151.5073 60.0023 32.0000 1.9813 1.9826 415.9581 416.2870 0.0497 -1.0000 -1.0000 4154862 1576107687.80 151.5073 60.0023 32.0000 1.9818 1.9831 415.9134 416.2427 0.0496 -1.0000 -1.0000 4154940 1576107687.90 151.5073 60.0023 32.0000 1.9827 1.9840 415.8157 416.1444 0.0499 -1.0000 -1.0000 4155002 1576107688.00 151.5073 60.0023 32.0000 1.9828 1.9841 415.7784 416.1082 0.0498 -1.0000 -1.0000 4155065 1576107688.10 151.4864 60.0023 32.0000 1.9824 1.9837 415.8721 416.2025 0.0498 -1.0000 -1.0000 4155502 1576107688.20 151.4864 60.0023 32.0000 1.9812 1.9825 415.8239 416.1541 0.0499 -1.0000 -1.0000 4155565 1576107688.30 151.4864 60.0023 32.0000 1.9810 1.9823 415.9248 416.2550 0.0498 -1.0000 -1.0000 4155643 1576107688.40 151.4864 60.0023 32.0000 1.9814 1.9827 415.8946 416.2242 0.0497 -1.0000 -1.0000 4155705 1576107688.50 151.4864 60.0023 32.0000 1.9822 1.9835 415.8759 416.2054 0.0498 -1.0000 -1.0000 4155768 1576107688.60 151.4864 60.0023 32.0000 1.9822 1.9835 415.7873 416.1172 0.0497 -1.0000 -1.0000 4156002 1576107688.70 151.4864 60.0023 32.0000 1.9826 1.9838 415.7865 416.1155 0.0497 -1.0000 -1.0000 4156065 1576107688.80 151.4864 60.0023 32.0000 1.9818 1.9831 415.9401 416.2696 0.0497 -1.0000 -1.0000 4156128 1576107688.90 151.4864 60.0023 32.0000 1.9815 1.9828 415.9645 416.2936 0.0496 -1.0000 -1.0000 4156205 1576107689.00 151.4864 60.0023 32.0000 1.9816 1.9829 416.0508 416.3790 0.0496 -1.0000 -1.0000 4156268 1576107689.10 151.4864 60.0023 32.0000 1.9809 1.9822 415.9925 416.3228 0.0498 -1.0000 -1.0000 4156330 1576107689.20 151.4431 60.0023 32.0000 1.9818 1.9831 415.8878 416.2178 0.0498 -1.0000 -1.0000 4156408 1576107689.30 151.4431 60.0023 32.0000 1.9831 1.9843 415.9281 416.2582 0.0498 -1.0000 -1.0000 4156471 1576107689.40 151.4431 60.0023 32.0000 1.9827 1.9840 415.7558 416.0857 0.0497 -1.0000 -1.0000 4156533 1576107689.50 151.4431 60.0023 32.0000 1.9831 1.9844 415.8221 416.1513 0.0497 -1.0000 -1.0000 4156596 1576107689.60 151.4431 60.0023 32.0000 1.9820 1.9833 415.8903 416.2193 0.0497 -1.0000 -1.0000 4156658 1576107689.70 151.5609 60.0030 32.0000 1.9815 1.9828 415.9365 416.2663 0.0497 -1.0000 -1.0000 4156721 1576107689.80 151.5609 60.0030 32.0000 1.9813 1.9826 415.9382 416.2674 0.0497 -1.0000 -1.0000 4156799 1576107689.90 151.5609 60.0030 32.0000 1.9816 1.9829 415.8494 416.1785 0.0497 -1.0000 -1.0000 4156862 1576107690.00 151.5609 60.0030 32.0000 1.9824 1.9836 415.8097 416.1390 0.0497 -1.0000 -1.0000 4156924 1576107690.10 151.5609 60.0030 32.0000 1.9823 1.9836 415.7975 416.1273 0.0497 -1.0000 -1.0000 4157065 1576107690.20 151.5397 60.0030 32.0000 1.9815 1.9828 415.9096 416.2385 0.0496 -1.0000 -1.0000 4157127 1576107690.30 151.4823 60.0030 32.0000 1.9814 1.9827 415.9951 416.3233 0.0496 -1.0000 -1.0000 4157190 1576107690.40 151.4823 60.0030 32.0000 1.9809 1.9822 415.9905 416.3205 0.0498 -1.0000 -1.0000 4157268 1576107690.50 151.4823 60.0030 32.0000 1.9810 1.9823 415.8741 416.2026 0.0495 -1.0000 -1.0000 4157330 1576107690.60 151.4823 60.0030 32.0000 1.9819 1.9832 415.8858 416.2145 0.0496 -1.0000 -1.0000 4157393 1576107690.70 151.4823 60.0030 32.0000 1.9820 1.9833 415.8094 416.1383 0.0496 -1.0000 -1.0000 4158080 1576107690.80 151.4823 60.0030 32.0000 1.9825 1.9838 415.9104 416.2404 0.0498 -1.0000 -1.0000 4158143 1576107690.90 151.4823 60.0030 32.0000 1.9822 1.9834 415.8669 416.1954 0.0496 -1.0000 -1.0000 4158221 1576107691.00 151.4823 60.0030 32.0000 1.9811 1.9824 415.9609 416.2899 0.0496 -1.0000 -1.0000 4158283 1576107691.10 151.4823 60.0030 32.0000 1.9817 1.9830 415.8689 416.1982 0.0497 -1.0000 -1.0000 4158346 1576107691.20 151.4823 60.0030 32.0000 1.9822 1.9834 415.9441 416.2737 0.0498 -1.0000 -1.0000 4158408 1576107691.30 151.4823 60.0030 32.0000 1.9824 1.9837 415.7881 416.1179 0.0497 -1.0000 -1.0000 4158487 1576107691.40 151.4509 60.0030 32.0000 1.9822 1.9835 415.8256 416.1553 0.0498 -1.0000 -1.0000 4158549 1576107691.50 151.4463 60.0030 32.0000 1.9827 1.9840 415.8571 416.1872 0.0498 -1.0000 -1.0000 4158612 1576107691.60 151.4463 60.0030 32.0000 1.9827 1.9839 415.9599 416.2896 0.0497 -1.0000 -1.0000 4158674 1576107691.70 151.4463 60.0030 32.0000 1.9816 1.9829 415.9906 416.3201 0.0498 -1.0000 -1.0000 4158862 1576107691.80 151.4463 60.0030 32.0000 1.9821 1.9834 415.9443 416.2743 0.0498 -1.0000 -1.0000 4158924 1576107691.90 151.4463 60.0030 32.0000 1.9828 1.9841 415.8340 416.1636 0.0497 -1.0000 -1.0000 4158987 1576107692.00 151.5211 60.0030 32.0000 1.9831 1.9843 415.7676 416.0973 0.0498 -1.0000 -1.0000 4159049 1576107692.10 151.5211 60.0030 32.0000 1.9828 1.9841 415.7184 416.0476 0.0497 -1.0000 -1.0000 4159127 1576107692.20 151.5211 60.0030 32.0000 1.9826 1.9839 416.0884 416.4179 0.0497 -1.0000 -1.0000 4159549 1576107692.30 151.5211 60.0030 32.0000 1.9823 1.9836 416.0423 416.3724 0.0498 -1.0000 -1.0000 4159628 1576107692.40 151.5211 60.0030 32.0000 1.9823 1.9836 416.0173 416.3482 0.0499 -1.0000 -1.0000 4159690 1576107692.50 151.5339 60.0030 32.0000 1.9822 1.9835 415.7841 416.1134 0.0497 -1.0000 -1.0000 4159768 1576107692.60 151.5430 60.0030 32.0000 1.9825 1.9838 415.8538 416.1828 0.0496 -1.0000 -1.0000 4159831 1576107692.70 151.5430 60.0030 32.0000 1.9824 1.9836 415.9120 416.2418 0.0499 -1.0000 -1.0000 4159893 1576107692.80 151.5430 60.0030 32.0000 1.9821 1.9834 415.9993 416.3292 0.0497 -1.0000 -1.0000 4159955 1576107692.90 151.5430 60.0030 32.0000 1.9820 1.9832 415.9472 416.2764 0.0497 -1.0000 -1.0000 4200033 1576107693.00 151.5430 60.0030 32.0000 1.9819 1.9832 415.9223 416.2515 0.0497 -1.0000 -1.0000 4200096 1576107693.10 151.5708 60.0030 32.0000 1.9824 1.9837 415.8820 416.2108 0.0496 -1.0000 -1.0000 4200159 1576107693.20 151.5708 60.0030 32.0000 1.9827 1.9840 415.7712 416.1012 0.0498 -1.0000 -1.0000 4200362 1576107693.30 151.5708 60.0030 32.0000 1.9826 1.9839 415.8219 416.1515 0.0497 -1.0000 -1.0000 4200424 1576107693.40 151.5708 60.0030 32.0000 1.9810 1.9823 415.9314 416.2603 0.0496 -1.0000 -1.0000 4200487 1576107693.50 151.5708 60.0030 32.0000 1.9813 1.9826 416.0352 416.3655 0.0498 -1.0000 -1.0000 4200549 1576107693.60 151.4484 60.0030 32.0000 1.9821 1.9834 415.9263 416.2559 0.0497 -1.0000 -1.0000 4200612 1576107693.70 151.4354 60.0030 32.0000 1.9825 1.9838 415.8224 416.1521 0.0498 -1.0000 -1.0000 4200815 1576107693.80 151.4354 60.0030 32.0000 1.9830 1.9843 415.7864 416.1161 0.0497 -1.0000 -1.0000 4200893 1576107693.90 151.4354 60.0030 32.0000 1.9821 1.9834 415.8047 416.1338 0.0496 -1.0000 -1.0000 4200955 1576107694.00 151.4354 60.0030 32.0000 1.9819 1.9832 415.8763 416.2057 0.0497 -1.0000 -1.0000 4201018 1576107694.10 151.4354 60.0030 32.0000 1.9819 1.9832 416.0334 416.3634 0.0498 -1.0000 -1.0000 4201080 1576107694.20 151.4354 60.0030 32.0000 1.9820 1.9833 415.9819 416.3122 0.0498 -1.0000 -1.0000 4201143 1576107694.30 151.4354 60.0030 32.0000 1.9825 1.9838 415.9551 416.2849 0.0497 -1.0000 -1.0000 4201846 1576107694.40 151.4354 60.0030 32.0000 1.9818 1.9831 415.8779 416.2070 0.0497 -1.0000 -1.0000 4201908 1576107694.50 151.4354 60.0030 32.0000 1.9824 1.9837 415.8583 416.1883 0.0498 -1.0000 -1.0000 4201971 1576107694.60 151.4354 60.0030 32.0000 1.9820 1.9833 415.8749 416.2043 0.0497 -1.0000 -1.0000 4202033 1576107694.70 151.4035 60.0030 32.0000 1.9819 1.9832 415.9501 416.2792 0.0496 -1.0000 -1.0000 4202096 1576107694.80 151.4035 60.0030 32.0000 1.9819 1.9832 415.9498 416.2794 0.0497 -1.0000 -1.0000 4202158 1576107694.90 151.4035 60.0030 32.0000 1.9821 1.9834 415.8936 416.2241 0.0498 -1.0000 -1.0000 4202237 1576107695.00 151.4035 60.0030 32.0000 1.9815 1.9828 415.7406 416.0703 0.0498 -1.0000 -1.0000 4202299 1576107695.10 151.4035 60.0030 32.0000 1.9830 1.9843 415.7670 416.0962 0.0497 -1.0000 -1.0000 4202362 1576107695.20 151.4692 60.0035 32.0000 1.9821 1.9834 415.8195 416.1486 0.0497 -1.0000 -1.0000 4202440 1576107695.30 151.4692 60.0035 32.0000 1.9819 1.9832 416.0496 416.3794 0.0497 -1.0000 -1.0000 4202768 1576107695.40 151.4692 60.0035 32.0000 1.9810 1.9823 415.9221 416.2517 0.0497 -1.0000 -1.0000 4202830 1576107695.50 151.4692 60.0035 32.0000 1.9816 1.9829 415.9029 416.2329 0.0498 -1.0000 -1.0000 4202908 1576107695.60 151.4692 60.0035 32.0000 1.9822 1.9835 415.8214 416.1520 0.0498 -1.0000 -1.0000 4202971 1576107695.70 151.4706 60.0035 32.0000 1.9813 1.9826 415.8734 416.2029 0.0497 -1.0000 -1.0000 4203033 1576107695.80 151.5121 60.0035 32.0000 1.9817 1.9830 415.8551 416.1845 0.0497 -1.0000 -1.0000 4203283 1576107695.90 151.5121 60.0035 32.0000 1.9810 1.9823 415.9539 416.2846 0.0499 -1.0000 -1.0000 4203346 1576107696.00 151.5121 60.0035 32.0000 1.9818 1.9831 415.9350 416.2659 0.0499 -1.0000 -1.0000 4203408 1576107696.10 151.5121 60.0035 32.0000 1.9819 1.9832 415.8844 416.2147 0.0498 -1.0000 -1.0000 4203487 1576107696.20 151.5121 60.0035 32.0000 1.9826 1.9839 415.8726 416.2030 0.0498 -1.0000 -1.0000 4203549 1576107696.30 151.4718 60.0035 32.0000 1.9827 1.9840 415.7566 416.0866 0.0498 -1.0000 -1.0000 4203628 1576107696.40 151.4705 60.0035 32.0000 1.9819 1.9832 415.8354 416.1659 0.0498 -1.0000 -1.0000 4203799 1576107696.50 151.4705 60.0035 32.0000 1.9816 1.9829 415.9441 416.2740 0.0498 -1.0000 -1.0000 4203862 1576107696.60 151.4705 60.0035 32.0000 1.9821 1.9834 416.0414 416.3714 0.0498 -1.0000 -1.0000 4203940 1576107696.70 151.4705 60.0035 32.0000 1.9820 1.9833 416.1309 416.4610 0.0498 -1.0000 -1.0000 4204002 1576107696.80 151.4839 60.0035 32.0000 1.9820 1.9833 415.9607 416.2916 0.0499 -1.0000 -1.0000 4204065 1576107696.90 151.5392 60.0035 32.0000 1.9823 1.9836 415.8074 416.1372 0.0497 -1.0000 -1.0000 4204299 1576107697.00 151.5392 60.0035 32.0000 1.9817 1.9830 415.9836 416.3130 0.0497 -1.0000 -1.0000 4204362 1576107697.10 151.5392 60.0035 32.0000 1.9826 1.9839 416.0430 416.3726 0.0496 -1.0000 -1.0000 4204424 1576107697.20 151.5267 60.0035 32.0000 1.9823 1.9836 415.9541 416.2836 0.0497 -1.0000 -1.0000 4204502 1576107697.30 151.5408 60.0035 32.0000 1.9825 1.9838 415.8605 416.1902 0.0498 -1.0000 -1.0000 4204565 1576107697.40 151.5408 60.0035 32.0000 1.9825 1.9838 415.8185 416.1483 0.0498 -1.0000 -1.0000 4204627 1576107697.50 151.5408 60.0035 32.0000 1.9821 1.9834 415.8479 416.1772 0.0496 -1.0000 -1.0000 4204705 1576107697.60 151.5408 60.0035 32.0000 1.9826 1.9839 416.0587 416.3890 0.0498 -1.0000 -1.0000 4204768 1576107697.70 151.5408 60.0035 32.0000 1.9817 1.9830 415.9637 416.2944 0.0499 -1.0000 -1.0000 4204830 1576107697.80 151.5408 60.0035 32.0000 1.9821 1.9834 415.8877 416.2177 0.0498 -1.0000 -1.0000 4204893 1576107697.90 151.5408 60.0035 32.0000 1.9824 1.9837 415.8701 416.2008 0.0499 -1.0000 -1.0000 4205331 1576107698.00 151.5408 60.0035 32.0000 1.9819 1.9832 415.7788 416.1089 0.0498 -1.0000 -1.0000 4205393 1576107698.10 151.5408 60.0035 32.0000 1.9818 1.9831 415.9591 416.2891 0.0498 -1.0000 -1.0000 4205471 1576107698.20 151.5408 60.0035 32.0000 1.9811 1.9824 415.9981 416.3282 0.0498 -1.0000 -1.0000 4205533 1576107698.30 151.5408 60.0035 32.0000 1.9815 1.9828 415.9767 416.3069 0.0498 -1.0000 -1.0000 4205612 1576107698.40 151.5416 60.0035 32.0000 1.9827 1.9840 415.8813 416.2107 0.0497 -1.0000 -1.0000 4206033 1576107698.50 151.5571 60.0035 32.0000 1.9824 1.9837 415.8390 416.1688 0.0498 -1.0000 -1.0000 4206143 1576107698.60 151.5571 60.0035 32.0000 1.9824 1.9837 415.7526 416.0821 0.0498 -1.0000 -1.0000 4206221 1576107698.70 151.5571 60.0035 32.0000 1.9818 1.9831 415.8408 416.1713 0.0498 -1.0000 -1.0000 4206283 1576107698.80 151.5571 60.0035 32.0000 1.9804 1.9817 416.0531 416.3829 0.0497 -1.0000 -1.0000 4206346 1576107698.90 151.5571 60.0035 32.0000 1.9817 1.9830 416.0365 416.3662 0.0497 -1.0000 -1.0000 4206408 1576107699.00 151.5038 60.0035 32.0000 1.9814 1.9827 415.9930 416.3230 0.0497 -1.0000 -1.0000 4206471 1576107699.10 151.5038 60.0035 32.0000 1.9815 1.9828 415.9422 416.2720 0.0498 -1.0000 -1.0000 4206533 1576107699.20 151.5038 60.0035 32.0000 1.9829 1.9842 415.8236 416.1537 0.0498 -1.0000 -1.0000 4206612 1576107699.30 151.5038 60.0035 32.0000 1.9824 1.9837 415.9386 416.2699 0.0499 -1.0000 -1.0000 4206674 1576107699.40 151.5038 60.0035 32.0000 1.9825 1.9838 415.9986 416.3285 0.0497 -1.0000 -1.0000 4206737 1576107699.50 151.5056 60.0035 32.0000 1.9822 1.9835 416.0472 416.3776 0.0498 -1.0000 -1.0000 4206815 1576107699.60 151.5166 60.0035 32.0000 1.9815 1.9828 416.0145 416.3445 0.0498 -1.0000 -1.0000 4206877 1576107699.70 151.5655 60.0035 32.0000 1.9829 1.9842 415.9782 416.3086 0.0498 -1.0000 -1.0000 4206940 1576107699.80 151.5655 60.0035 32.0000 1.9832 1.9845 415.8901 416.2197 0.0497 -1.0000 -1.0000 4207002 1576107699.90 151.5655 60.0035 32.0000 1.9830 1.9843 415.9087 416.2379 0.0497 -1.0000 -1.0000 4207080 1576107700.00 151.5655 60.0035 32.0000 1.9820 1.9833 415.9133 416.2434 0.0498 -1.0000 -1.0000 4207299 1576107700.10 151.5988 60.0029 32.0000 1.9824 1.9837 415.9614 416.2912 0.0498 -1.0000 -1.0000 4207377 1576107700.20 151.5988 60.0029 32.0000 1.9822 1.9835 416.0809 416.4123 0.0500 -1.0000 -1.0000 4207440 1576107700.30 151.5988 60.0029 32.0000 1.9821 1.9834 415.9927 416.3234 0.0499 -1.0000 -1.0000 4207518 1576107700.40 151.5988 60.0029 32.0000 1.9820 1.9833 415.9799 416.3107 0.0499 -1.0000 -1.0000 4207580 1576107700.50 151.5988 60.0029 32.0000 1.9822 1.9834 415.8371 416.1665 0.0497 -1.0000 -1.0000 4207799 1576107700.60 151.5988 60.0029 32.0000 1.9820 1.9833 415.8401 416.1699 0.0498 -1.0000 -1.0000 4207877 1576107700.70 151.5988 60.0029 32.0000 1.9819 1.9832 415.9093 416.2397 0.0498 -1.0000 -1.0000 4207940 1576107700.80 151.5303 60.0029 32.0000 1.9816 1.9829 416.0084 416.3384 0.0497 -1.0000 -1.0000 4208003 1576107700.90 151.4960 60.0029 32.0000 1.9813 1.9826 415.9906 416.3218 0.0499 -1.0000 -1.0000 4208080 1576107701.00 151.4960 60.0029 32.0000 1.9816 1.9829 415.9872 416.3180 0.0499 -1.0000 -1.0000 4208315 1576107701.10 151.4960 60.0029 32.0000 1.9816 1.9829 415.9541 416.2833 0.0496 -1.0000 -1.0000 4208377 1576107701.20 151.4960 60.0029 32.0000 1.9828 1.9841 415.7635 416.0941 0.0499 -1.0000 -1.0000 4208455 1576107701.30 151.4960 60.0029 32.0000 1.9821 1.9834 415.7428 416.0728 0.0497 -1.0000 -1.0000 4208518 1576107701.40 151.4960 60.0029 32.0000 1.9823 1.9836 415.8778 416.2069 0.0497 -1.0000 -1.0000 4208580 1576107701.50 151.4960 60.0029 32.0000 1.9810 1.9823 416.0052 416.3348 0.0497 -1.0000 -1.0000 4209268 1576107701.60 151.4960 60.0029 32.0000 1.9810 1.9823 415.8986 416.2294 0.0499 -1.0000 -1.0000 4209346 1576107701.70 151.4960 60.0029 32.0000 1.9817 1.9830 415.8551 416.1852 0.0499 -1.0000 -1.0000 4209408 1576107701.80 151.4960 60.0029 32.0000 1.9825 1.9838 415.7982 416.1288 0.0499 -1.0000 -1.0000 4209471 1576107701.90 151.4960 60.0029 32.0000 1.9825 1.9838 415.8711 416.2020 0.0499 -1.0000 -1.0000 4209533 1576107702.00 151.3866 60.0029 32.0000 1.9816 1.9829 415.8880 416.2182 0.0499 -1.0000 -1.0000 4209596 1576107702.10 151.3842 60.0029 32.0000 1.9813 1.9826 416.0120 416.3426 0.0498 -1.0000 -1.0000 4209674 1576107702.20 151.3842 60.0029 32.0000 1.9815 1.9828 415.9242 416.2535 0.0497 -1.0000 -1.0000 4209737 1576107702.30 151.3842 60.0029 32.0000 1.9816 1.9829 415.8691 416.1995 0.0498 -1.0000 -1.0000 4209799 1576107702.40 151.3842 60.0029 32.0000 1.9816 1.9829 415.8281 416.1576 0.0497 -1.0000 -1.0000 4209877 1576107702.50 151.3932 60.0029 32.0000 1.9826 1.9839 415.8441 416.1738 0.0497 -1.0000 -1.0000 4210065 1576107702.60 151.4292 60.0029 32.0000 1.9820 1.9833 415.9041 416.2328 0.0497 -1.0000 -1.0000 4210128 1576107702.70 151.4292 60.0029 32.0000 1.9805 1.9817 415.9377 416.2676 0.0497 -1.0000 -1.0000 4210190 1576107702.80 151.4292 60.0029 32.0000 1.9812 1.9825 416.0309 416.3613 0.0498 -1.0000 -1.0000 4210252 1576107702.90 151.4292 60.0029 32.0000 1.9817 1.9830 415.9490 416.2789 0.0498 -1.0000 -1.0000 4210330 1576107703.00 151.4292 60.0029 32.0000 1.9821 1.9834 415.8345 416.1640 0.0497 -1.0000 -1.0000 4210393 1576107703.10 151.5141 60.0029 32.0000 1.9828 1.9841 415.7650 416.0939 0.0496 -1.0000 -1.0000 4210518 1576107703.20 151.5141 60.0029 32.0000 1.9826 1.9839 415.8311 416.1605 0.0497 -1.0000 -1.0000 4210596 1576107703.30 151.5141 60.0029 32.0000 1.9813 1.9826 415.9072 416.2373 0.0498 -1.0000 -1.0000 4210658 1576107703.40 151.5072 60.0029 32.0000 1.9815 1.9828 416.0386 416.3683 0.0497 -1.0000 -1.0000 4210721 1576107703.50 151.4734 60.0029 32.0000 1.9817 1.9830 415.9614 416.2914 0.0498 -1.0000 -1.0000 4210783 1576107703.60 151.4734 60.0029 32.0000 1.9819 1.9832 415.9012 416.2321 0.0499 -1.0000 -1.0000 4211518 1576107703.70 151.4734 60.0029 32.0000 1.9828 1.9841 415.8433 416.1728 0.0496 -1.0000 -1.0000 4211580 1576107703.80 151.4734 60.0029 32.0000 1.9824 1.9837 415.8451 416.1748 0.0498 -1.0000 -1.0000 4211658 1576107703.90 151.4734 60.0029 32.0000 1.9820 1.9833 415.8461 416.1750 0.0497 -1.0000 -1.0000 4211721 1576107704.00 151.4734 60.0029 32.0000 1.9817 1.9830 415.9550 416.2847 0.0497 -1.0000 -1.0000 4211783 1576107704.10 151.4734 60.0029 32.0000 1.9820 1.9833 415.9752 416.3048 0.0497 -1.0000 -1.0000 4211862 1576107704.20 151.5012 60.0029 32.0000 1.9820 1.9833 415.8537 416.1829 0.0497 -1.0000 -1.0000 4211924 1576107704.30 151.5012 60.0029 32.0000 1.9825 1.9838 415.7996 416.1290 0.0498 -1.0000 -1.0000 4211987 1576107704.40 151.5012 60.0029 32.0000 1.9830 1.9843 415.8536 416.1839 0.0498 -1.0000 -1.0000 4212049 1576107704.50 151.5012 60.0029 32.0000 1.9826 1.9839 416.0239 416.3530 0.0496 -1.0000 -1.0000 4212112 1576107704.60 151.5012 60.0029 32.0000 1.9824 1.9837 416.0284 416.3587 0.0498 -1.0000 -1.0000 4212190 1576107704.70 151.5096 60.0033 32.0000 1.9822 1.9835 415.9301 416.2593 0.0497 -1.0000 -1.0000 4212252 1576107704.80 151.5096 60.0033 32.0000 1.9826 1.9839 415.8207 416.1502 0.0497 -1.0000 -1.0000 4212315 1576107704.90 151.5096 60.0033 32.0000 1.9821 1.9834 415.8490 416.1788 0.0498 -1.0000 -1.0000 4212393 1576107705.00 151.5096 60.0033 32.0000 1.9822 1.9835 416.0125 416.3423 0.0497 -1.0000 -1.0000 4212455 1576107705.10 151.5096 60.0033 32.0000 1.9815 1.9828 415.9858 416.3158 0.0498 -1.0000 -1.0000 4212518 1576107705.20 151.5494 60.0033 32.0000 1.9817 1.9830 415.9741 416.3039 0.0497 -1.0000 -1.0000 4212580 1576107705.30 151.5792 60.0033 32.0000 1.9824 1.9837 415.8220 416.1518 0.0498 -1.0000 -1.0000 4212658 1576107705.40 151.5792 60.0033 32.0000 1.9825 1.9838 415.7896 416.1190 0.0497 -1.0000 -1.0000 4212705 1576107705.50 151.5792 60.0033 32.0000 1.9825 1.9838 415.9469 416.2757 0.0496 -1.0000 -1.0000 4212783 1576107705.60 151.5755 60.0033 32.0000 1.9813 1.9826 415.9972 416.3262 0.0496 -1.0000 -1.0000 4212846 1576107705.70 151.5349 60.0033 32.0000 1.9812 1.9825 415.9281 416.2567 0.0496 -1.0000 -1.0000 4212908 1576107705.80 151.5349 60.0033 32.0000 1.9818 1.9831 415.8696 416.1990 0.0497 -1.0000 -1.0000 4212987 1576107705.90 151.5349 60.0033 32.0000 1.9819 1.9832 415.8525 416.1820 0.0497 -1.0000 -1.0000 4213049 1576107706.00 151.5349 60.0033 32.0000 1.9821 1.9834 415.7990 416.1282 0.0497 -1.0000 -1.0000 4213112 1576107706.10 151.5349 60.0033 32.0000 1.9812 1.9825 415.9001 416.2298 0.0498 -1.0000 -1.0000 4213190 1576107706.20 151.5349 60.0033 32.0000 1.9813 1.9826 415.9823 416.3118 0.0497 -1.0000 -1.0000 4213518 1576107706.30 151.5349 60.0033 32.0000 1.9814 1.9827 415.9490 416.2797 0.0499 -1.0000 -1.0000 4213596 1576107706.40 151.4762 60.0033 32.0000 1.9819 1.9832 415.8638 416.1939 0.0497 -1.0000 -1.0000 4213643 1576107706.50 151.4454 60.0033 32.0000 1.9823 1.9836 415.8272 416.1567 0.0497 -1.0000 -1.0000 4213721 1576107706.60 151.4454 60.0033 32.0000 1.9824 1.9837 415.7528 416.0832 0.0499 -1.0000 -1.0000 4213783 1576107706.70 151.4454 60.0033 32.0000 1.9824 1.9836 415.7778 416.1072 0.0497 -1.0000 -1.0000 4213846 1576107706.80 151.4454 60.0033 32.0000 1.9824 1.9837 415.8071 416.1360 0.0496 -1.0000 -1.0000 4213924 1576107706.90 151.4454 60.0033 32.0000 1.9822 1.9835 415.8982 416.2262 0.0495 -1.0000 -1.0000 4213987 1576107707.00 151.4454 60.0033 32.0000 1.9823 1.9836 415.9659 416.2956 0.0497 -1.0000 -1.0000 4214049 1576107707.10 151.4454 60.0033 32.0000 1.9829 1.9842 415.9252 416.2530 0.0495 -1.0000 -1.0000 4214112 1576107707.20 151.4454 60.0033 32.0000 1.9824 1.9837 415.8547 416.1841 0.0498 -1.0000 -1.0000 4214549 1576107707.30 151.4454 60.0033 32.0000 1.9825 1.9838 415.7885 416.1184 0.0497 -1.0000 -1.0000 4214612 1576107707.40 151.4454 60.0033 32.0000 1.9823 1.9836 415.8940 416.2241 0.0497 -1.0000 -1.0000 4214674 1576107707.50 151.4755 60.0033 32.0000 1.9820 1.9833 415.9156 416.2448 0.0498 -1.0000 -1.0000 4214752 1576107707.60 151.5571 60.0033 32.0000 1.9810 1.9823 415.9443 416.2738 0.0496 -1.0000 -1.0000 4214815 1576107707.70 151.5571 60.0033 32.0000 1.9810 1.9823 415.9844 416.3139 0.0496 -1.0000 -1.0000 4215080 1576107707.80 151.4252 60.0033 32.0000 1.9817 1.9830 415.7703 416.0975 0.0495 -1.0000 -1.0000 4215158 1576107707.90 151.4252 60.0033 32.0000 1.9820 1.9833 415.7119 416.0404 0.0496 -1.0000 -1.0000 4215221 1576107708.00 151.4252 60.0033 32.0000 1.9821 1.9834 415.7060 416.0347 0.0496 -1.0000 -1.0000 4215283 1576107708.10 151.4252 60.0033 32.0000 1.9819 1.9832 415.7557 416.0846 0.0496 -1.0000 -1.0000 4215362 1576107708.20 151.4252 60.0033 32.0000 1.9816 1.9829 415.9042 416.2331 0.0497 -1.0000 -1.0000 4215783 1576107708.30 151.4252 60.0033 32.0000 1.9810 1.9823 415.9745 416.3029 0.0495 -1.0000 -1.0000 4215862 1576107708.40 151.4252 60.0033 32.0000 1.9818 1.9831 415.8600 416.1886 0.0496 -1.0000 -1.0000 4215924 1576107708.50 151.4252 60.0033 32.0000 1.9827 1.9840 415.8370 416.1651 0.0495 -1.0000 -1.0000 4215987 1576107708.60 151.4545 60.0033 32.0000 1.9825 1.9838 415.7843 416.1136 0.0498 -1.0000 -1.0000 4216065 1576107708.70 151.4545 60.0033 32.0000 1.9821 1.9834 415.8289 416.1587 0.0497 -1.0000 -1.0000 4216299 1576107708.80 151.4586 60.0033 32.0000 1.9822 1.9835 415.8908 416.2202 0.0497 -1.0000 -1.0000 4216362 1576107708.90 151.4686 60.0033 32.0000 1.9816 1.9829 416.0407 416.3709 0.0498 -1.0000 -1.0000 4216424 1576107709.00 151.4686 60.0033 32.0000 1.9815 1.9828 415.8984 416.2283 0.0498 -1.0000 -1.0000 4216487 1576107709.10 151.4679 60.0033 32.0000 1.9828 1.9841 415.8916 416.2214 0.0497 -1.0000 -1.0000 4216549 1576107709.20 151.4628 60.0033 32.0000 1.9824 1.9837 415.7992 416.1287 0.0497 -1.0000 -1.0000 4216627 1576107709.30 151.4628 60.0033 32.0000 1.9824 1.9837 415.8079 416.1375 0.0497 -1.0000 -1.0000 4216690 1576107709.40 151.4628 60.0033 32.0000 1.9820 1.9833 415.9191 416.2494 0.0498 -1.0000 -1.0000 4216752 1576107709.50 151.4628 60.0033 32.0000 1.9819 1.9832 415.9439 416.2738 0.0498 -1.0000 -1.0000 4216815 1576107709.60 151.4628 60.0033 32.0000 1.9819 1.9832 415.8320 416.1624 0.0499 -1.0000 -1.0000 4216877 1576107709.70 151.5599 60.0017 32.0000 1.9825 1.9838 415.7909 416.1212 0.0498 -1.0000 -1.0000 4216940 1576107709.80 151.5635 60.0017 32.0000 1.9827 1.9840 415.7913 416.1212 0.0498 -1.0000 -1.0000 4217080 1576107709.90 151.5635 60.0017 32.0000 1.9823 1.9836 415.9142 416.2443 0.0498 -1.0000 -1.0000 4217158 1576107710.00 151.5635 60.0017 32.0000 1.9817 1.9830 415.9317 416.2616 0.0498 -1.0000 -1.0000 4217221 1576107710.10 151.5635 60.0017 32.0000 1.9816 1.9829 415.9584 416.2890 0.0499 -1.0000 -1.0000 4217299 1576107710.20 151.5635 60.0017 32.0000 1.9816 1.9829 415.9076 416.2385 0.0499 -1.0000 -1.0000 4217362 1576107710.30 151.5635 60.0017 32.0000 1.9822 1.9835 415.7851 416.1155 0.0498 -1.0000 -1.0000 4217424 1576107710.40 151.5635 60.0017 32.0000 1.9824 1.9837 415.7962 416.1264 0.0498 -1.0000 -1.0000 4217487 1576107710.50 151.4739 60.0017 32.0000 1.9813 1.9826 415.8466 416.1772 0.0500 -1.0000 -1.0000 4217549 1576107710.60 151.4739 60.0017 32.0000 1.9817 1.9830 415.8008 416.1314 0.0498 -1.0000 -1.0000 4217628 1576107710.70 151.4739 60.0017 32.0000 1.9816 1.9829 415.8857 416.2161 0.0498 -1.0000 -1.0000 4217690 1576107710.80 151.4739 60.0017 32.0000 1.9821 1.9834 415.7999 416.1291 0.0498 -1.0000 -1.0000 4217815 1576107710.90 151.4739 60.0017 32.0000 1.9826 1.9839 415.7743 416.1046 0.0498 -1.0000 -1.0000 4217893 1576107711.00 151.4777 60.0017 32.0000 1.9821 1.9834 415.7194 416.0500 0.0499 -1.0000 -1.0000 4217955 1576107711.10 151.4777 60.0017 32.0000 1.9816 1.9829 415.7356 416.0666 0.0500 -1.0000 -1.0000 4218018 1576107711.20 151.4777 60.0017 32.0000 1.9816 1.9829 415.8950 416.2268 0.0500 -1.0000 -1.0000 4218080 1576107711.30 151.4777 60.0017 32.0000 1.9813 1.9826 415.9295 416.2608 0.0499 -1.0000 -1.0000 4218612 1576107711.40 151.4777 60.0017 32.0000 1.9825 1.9838 415.9741 416.3042 0.0498 -1.0000 -1.0000 4218674 1576107711.50 151.4777 60.0017 32.0000 1.9826 1.9839 415.8208 416.1511 0.0499 -1.0000 -1.0000 4218737 1576107711.60 151.4777 60.0017 32.0000 1.9829 1.9841 415.8417 416.1718 0.0498 -1.0000 -1.0000 4218799 1576107711.70 151.4777 60.0017 32.0000 1.9821 1.9834 415.9381 416.2676 0.0497 -1.0000 -1.0000 4218862 1576107711.80 151.4793 60.0017 32.0000 1.9818 1.9831 415.9366 416.2664 0.0498 -1.0000 -1.0000 4218940 1576107711.90 151.4793 60.0017 32.0000 1.9828 1.9841 415.9351 416.2661 0.0499 -1.0000 -1.0000 4219112 1576107712.00 151.4793 60.0017 32.0000 1.9819 1.9832 415.8387 416.1693 0.0499 -1.0000 -1.0000 4219174 1576107712.10 151.4793 60.0017 32.0000 1.9824 1.9837 415.8081 416.1391 0.0499 -1.0000 -1.0000 4219252 1576107712.20 151.4793 60.0017 32.0000 1.9816 1.9829 415.7839 416.1140 0.0499 -1.0000 -1.0000 4219315 1576107712.30 151.4793 60.0017 32.0000 1.9812 1.9825 415.8743 416.2045 0.0498 -1.0000 -1.0000 4219393 1576107712.40 151.4803 60.0017 32.0000 1.9814 1.9827 416.0094 416.3395 0.0498 -1.0000 -1.0000 4219565 1576107712.50 151.4791 60.0017 32.0000 1.9801 1.9814 416.0203 416.3511 0.0499 -1.0000 -1.0000 4219628 1576107712.60 151.4791 60.0017 32.0000 1.9814 1.9827 415.9173 416.2476 0.0498 -1.0000 -1.0000 4219705 1576107712.70 151.5575 60.0017 32.0000 1.9828 1.9841 415.7914 416.1214 0.0498 -1.0000 -1.0000 4219768 1576107712.80 151.5575 60.0017 32.0000 1.9826 1.9839 415.7836 416.1142 0.0499 -1.0000 -1.0000 4219831 1576107712.90 151.5575 60.0017 32.0000 1.9822 1.9835 415.9447 416.2754 0.0499 -1.0000 -1.0000 4220315 1576107713.00 151.5575 60.0017 32.0000 1.9816 1.9829 415.9637 416.2940 0.0498 -1.0000 -1.0000 4220377 1576107713.10 151.5575 60.0017 32.0000 1.9821 1.9834 415.8232 416.1531 0.0498 -1.0000 -1.0000 4220455 1576107713.20 151.4912 60.0017 32.0000 1.9828 1.9841 415.7847 416.1144 0.0498 -1.0000 -1.0000 4220518 1576107713.30 151.4666 60.0017 32.0000 1.9824 1.9837 415.8858 416.2158 0.0499 -1.0000 -1.0000 4220580 1576107713.40 151.4666 60.0017 32.0000 1.9817 1.9830 415.9943 416.3237 0.0497 -1.0000 -1.0000 4220643 1576107713.50 151.4666 60.0017 32.0000 1.9810 1.9823 415.9887 416.3195 0.0499 -1.0000 -1.0000 4220721 1576107713.60 151.4666 60.0017 32.0000 1.9815 1.9828 415.9614 416.2913 0.0498 -1.0000 -1.0000 4220783 1576107713.70 151.4666 60.0017 32.0000 1.9823 1.9836 415.8564 416.1859 0.0497 -1.0000 -1.0000 4220846 1576107713.80 151.4513 60.0017 32.0000 1.9832 1.9845 415.7786 416.1091 0.0499 -1.0000 -1.0000 4220924 1576107713.90 151.4513 60.0017 32.0000 1.9826 1.9839 415.9042 416.2338 0.0498 -1.0000 -1.0000 4221112 1576107714.00 151.4513 60.0017 32.0000 1.9815 1.9828 415.9412 416.2713 0.0498 -1.0000 -1.0000 4221174 1576107714.10 151.4513 60.0017 32.0000 1.9818 1.9831 416.0435 416.3733 0.0497 -1.0000 -1.0000 4221252 1576107714.20 151.4513 60.0017 32.0000 1.9819 1.9831 415.8887 416.2191 0.0499 -1.0000 -1.0000 4221315 1576107714.30 151.4513 60.0017 32.0000 1.9820 1.9833 415.8684 416.1993 0.0500 -1.0000 -1.0000 4221377 1576107714.40 151.4117 60.0017 32.0000 1.9826 1.9839 415.8440 416.1756 0.0500 -1.0000 -1.0000 4222065 1576107714.50 151.4117 60.0017 32.0000 1.9813 1.9826 415.9661 416.2962 0.0498 -1.0000 -1.0000 4222128 1576107714.60 151.4117 60.0017 32.0000 1.9815 1.9828 416.0421 416.3721 0.0498 -1.0000 -1.0000 4222205 1576107714.70 151.4117 60.0017 32.0000 1.9818 1.9831 415.9866 416.3170 0.0499 -1.0000 -1.0000 4222268 1576107714.80 151.4117 60.0017 32.0000 1.9824 1.9837 415.9325 416.2628 0.0498 -1.0000 -1.0000 4222330 1576107714.90 151.4763 60.0020 32.0000 1.9833 1.9846 415.9192 416.2501 0.0499 -1.0000 -1.0000 4222408 1576107715.00 151.4779 60.0020 32.0000 1.9824 1.9837 415.8564 416.1868 0.0498 -1.0000 -1.0000 4222471 1576107715.10 151.4779 60.0020 32.0000 1.9819 1.9832 415.9463 416.2759 0.0497 -1.0000 -1.0000 4222533 1576107715.20 151.4779 60.0020 32.0000 1.9815 1.9828 415.9600 416.2904 0.0498 -1.0000 -1.0000 4222596 1576107715.30 151.4779 60.0020 32.0000 1.9820 1.9833 415.9180 416.2480 0.0498 -1.0000 -1.0000 4222658 1576107715.40 151.4779 60.0020 32.0000 1.9820 1.9833 415.7214 416.0510 0.0497 -1.0000 -1.0000 4223299 1576107715.50 151.4696 60.0020 32.0000 1.9816 1.9829 415.7462 416.0756 0.0497 -1.0000 -1.0000 4223362 1576107715.60 151.4680 60.0020 32.0000 1.9812 1.9825 415.9681 416.2983 0.0498 -1.0000 -1.0000 4223424 1576107715.70 151.4680 60.0020 32.0000 1.9816 1.9829 416.0246 416.3551 0.0499 -1.0000 -1.0000 4223487 1576107715.80 151.4680 60.0020 32.0000 1.9808 1.9821 415.9343 416.2653 0.0499 -1.0000 -1.0000 4223565 1576107715.90 151.4680 60.0020 32.0000 1.9810 1.9823 415.9250 416.2558 0.0499 -1.0000 -1.0000 4223628 1576107716.00 151.5118 60.0020 32.0000 1.9821 1.9834 415.8113 416.1418 0.0499 -1.0000 -1.0000 4223690 1576107716.10 151.5118 60.0020 32.0000 1.9826 1.9839 415.8358 416.1662 0.0498 -1.0000 -1.0000 4223846 1576107716.20 151.5118 60.0020 32.0000 1.9821 1.9834 415.8073 416.1380 0.0499 -1.0000 -1.0000 4223908 1576107716.30 151.5118 60.0020 32.0000 1.9813 1.9826 415.8465 416.1768 0.0498 -1.0000 -1.0000 4223987 1576107716.40 151.5118 60.0020 32.0000 1.9814 1.9827 415.9935 416.3234 0.0498 -1.0000 -1.0000 4224049 1576107716.50 151.5118 60.0020 32.0000 1.9815 1.9828 415.8484 416.1789 0.0499 -1.0000 -1.0000 4224096 1576107716.60 151.3926 60.0020 32.0000 1.9818 1.9831 415.7985 416.1291 0.0499 -1.0000 -1.0000 4224174 1576107716.70 151.3817 60.0020 32.0000 1.9813 1.9825 415.8791 416.2096 0.0499 -1.0000 -1.0000 4224252 1576107716.80 151.3817 60.0020 32.0000 1.9811 1.9824 416.0139 416.3445 0.0498 -1.0000 -1.0000 4224315 1576107716.90 151.3817 60.0020 32.0000 1.9811 1.9824 415.9869 416.3186 0.0501 -1.0000 -1.0000 4224377 1576107717.00 151.3817 60.0020 32.0000 1.9810 1.9823 415.9932 416.3241 0.0499 -1.0000 -1.0000 4224565 1576107717.10 151.3817 60.0020 32.0000 1.9808 1.9821 415.9437 416.2748 0.0500 -1.0000 -1.0000 4224627 1576107717.20 151.5840 60.0020 32.0000 1.9822 1.9834 415.8223 416.1527 0.0499 -1.0000 -1.0000 4224690 1576107717.30 151.5840 60.0020 32.0000 1.9820 1.9833 415.7522 416.0828 0.0499 -1.0000 -1.0000 4224768 1576107717.40 151.5840 60.0020 32.0000 1.9829 1.9842 415.7833 416.1141 0.0500 -1.0000 -1.0000 4224830 1576107717.50 151.5840 60.0020 32.0000 1.9816 1.9829 415.8621 416.1929 0.0499 -1.0000 -1.0000 4225065 1576107717.60 151.5840 60.0020 32.0000 1.9816 1.9829 415.8140 416.1454 0.0500 -1.0000 -1.0000 4225127 1576107717.70 151.5840 60.0020 32.0000 1.9819 1.9832 416.0529 416.3832 0.0497 -1.0000 -1.0000 4225190 1576107717.80 151.5840 60.0020 32.0000 1.9825 1.9838 415.8777 416.2080 0.0499 -1.0000 -1.0000 4225268 1576107717.90 151.5840 60.0020 32.0000 1.9828 1.9841 415.8027 416.1333 0.0499 -1.0000 -1.0000 4225346 1576107718.00 151.5840 60.0020 32.0000 1.9819 1.9832 415.8610 416.1917 0.0500 -1.0000 -1.0000 4225565 1576107718.10 151.5840 60.0020 32.0000 1.9819 1.9832 415.9167 416.2481 0.0500 -1.0000 -1.0000 4225643 1576107718.20 151.5840 60.0020 32.0000 1.9818 1.9831 416.0083 416.3384 0.0498 -1.0000 -1.0000 4225705 1576107718.30 151.5685 60.0020 32.0000 1.9817 1.9830 416.0444 416.3747 0.0498 -1.0000 -1.0000 4225783 1576107718.40 151.4771 60.0020 32.0000 1.9815 1.9828 415.9473 416.2778 0.0498 -1.0000 -1.0000 4225846 1576107718.50 151.4771 60.0020 32.0000 1.9817 1.9829 415.8641 416.1943 0.0498 -1.0000 -1.0000 4226018 1576107718.60 151.4771 60.0020 32.0000 1.9822 1.9835 415.8089 416.1401 0.0500 -1.0000 -1.0000 4226096 1576107718.70 151.4771 60.0020 32.0000 1.9825 1.9838 415.7989 416.1297 0.0499 -1.0000 -1.0000 4226158 1576107718.80 151.4771 60.0020 32.0000 1.9819 1.9832 415.9221 416.2523 0.0498 -1.0000 -1.0000 4226221 1576107718.90 151.4771 60.0020 32.0000 1.9817 1.9829 415.9713 416.3011 0.0498 -1.0000 -1.0000 4226299 1576107719.00 151.4702 60.0020 32.0000 1.9819 1.9832 415.9800 416.3104 0.0498 -1.0000 -1.0000 4226362 1576107719.10 151.4630 60.0020 32.0000 1.9823 1.9836 415.9263 416.2566 0.0499 -1.0000 -1.0000 4226424 1576107719.20 151.4630 60.0020 32.0000 1.9826 1.9839 415.8089 416.1383 0.0497 -1.0000 -1.0000 4226502 1576107719.30 151.4630 60.0020 32.0000 1.9826 1.9839 415.8810 416.2121 0.0499 -1.0000 -1.0000 4226565 1576107719.40 151.4630 60.0020 32.0000 1.9817 1.9830 415.9292 416.2600 0.0499 -1.0000 -1.0000 4226627 1576107719.50 151.4630 60.0020 32.0000 1.9826 1.9839 416.0132 416.3436 0.0498 -1.0000 -1.0000 4226690 1576107719.60 151.4052 60.0022 32.0000 1.9820 1.9833 415.8427 416.1724 0.0497 -1.0000 -1.0000 4226893 1576107719.70 151.3877 60.0024 32.0000 1.9824 1.9837 415.7091 416.0395 0.0499 -1.0000 -1.0000 4226955 1576107719.80 151.3877 60.0024 32.0000 1.9819 1.9832 415.7863 416.1167 0.0499 -1.0000 -1.0000 4227033 1576107719.90 151.3877 60.0024 32.0000 1.9816 1.9829 415.8434 416.1745 0.0500 -1.0000 -1.0000 4227096 1576107720.00 151.3877 60.0024 32.0000 1.9815 1.9828 415.9673 416.2977 0.0498 -1.0000 -1.0000 4227158 1576107720.10 151.4240 60.0024 32.0000 1.9814 1.9827 416.0598 416.3909 0.0499 -1.0000 -1.0000 4227596 1576107720.20 151.5103 60.0024 32.0000 1.9820 1.9833 415.8688 416.1992 0.0499 -1.0000 -1.0000 4227658 1576107720.30 151.5103 60.0024 32.0000 1.9824 1.9837 415.7741 416.1041 0.0497 -1.0000 -1.0000 4227737 1576107720.40 151.5103 60.0024 32.0000 1.9816 1.9829 415.8003 416.1299 0.0498 -1.0000 -1.0000 4227799 1576107720.50 151.5103 60.0024 32.0000 1.9823 1.9835 415.7762 416.1053 0.0495 -1.0000 -1.0000 4227862 1576107720.60 151.5103 60.0024 32.0000 1.9819 1.9832 415.9326 416.2632 0.0499 -1.0000 -1.0000 4228096 1576107720.70 151.4660 60.0024 32.0000 1.9810 1.9823 415.9560 416.2863 0.0498 -1.0000 -1.0000 4228158 1576107720.80 151.4583 60.0024 32.0000 1.9818 1.9831 415.9950 416.3254 0.0498 -1.0000 -1.0000 4228221 1576107720.90 151.4583 60.0024 32.0000 1.9819 1.9832 415.9269 416.2566 0.0497 -1.0000 -1.0000 4228283 1576107721.00 151.4583 60.0024 32.0000 1.9818 1.9831 415.9165 416.2466 0.0498 -1.0000 -1.0000 4228346 1576107721.10 151.4583 60.0024 32.0000 1.9827 1.9840 415.8002 416.1299 0.0497 -1.0000 -1.0000 4228580 1576107721.20 151.4973 60.0024 32.0000 1.9818 1.9831 415.8651 416.1939 0.0496 -1.0000 -1.0000 4228658 1576107721.30 151.5050 60.0024 32.0000 1.9811 1.9824 416.0625 416.3917 0.0497 -1.0000 -1.0000 4228721 1576107721.40 151.5050 60.0024 32.0000 1.9816 1.9829 415.9901 416.3198 0.0497 -1.0000 -1.0000 4228783 1576107721.50 151.5050 60.0024 32.0000 1.9825 1.9838 415.9520 416.2816 0.0497 -1.0000 -1.0000 4228846 1576107721.60 151.5050 60.0024 32.0000 1.9827 1.9840 415.8476 416.1774 0.0498 -1.0000 -1.0000 4228908 1576107721.70 151.5050 60.0024 32.0000 1.9827 1.9840 415.8340 416.1640 0.0497 -1.0000 -1.0000 4228971 1576107721.80 151.4780 60.0024 32.0000 1.9832 1.9845 415.8549 416.1844 0.0497 -1.0000 -1.0000 4229049 1576107721.90 151.4780 60.0024 32.0000 1.9824 1.9837 415.9380 416.2684 0.0499 -1.0000 -1.0000 4229112 1576107722.00 151.4780 60.0024 32.0000 1.9819 1.9832 416.0230 416.3530 0.0498 -1.0000 -1.0000 4229174 1576107722.10 151.4780 60.0024 32.0000 1.9825 1.9838 416.0745 416.4042 0.0497 -1.0000 -1.0000 4229252 1576107722.20 151.4780 60.0024 32.0000 1.9815 1.9828 416.0810 416.4119 0.0499 -1.0000 -1.0000 4229315 1576107722.30 151.5443 60.0024 32.0000 1.9824 1.9837 415.7921 416.1216 0.0498 -1.0000 -1.0000 4229393 1576107722.40 151.5443 60.0024 32.0000 1.9829 1.9842 415.8117 416.1417 0.0498 -1.0000 -1.0000 4229455 1576107722.50 151.5443 60.0024 32.0000 1.9827 1.9840 415.8827 416.2128 0.0498 -1.0000 -1.0000 4229518 1576107722.60 151.5443 60.0024 32.0000 1.9824 1.9837 416.0025 416.3325 0.0497 -1.0000 -1.0000 4229580 1576107722.70 151.5443 60.0024 32.0000 1.9817 1.9830 416.0869 416.4168 0.0498 -1.0000 -1.0000 4229815 1576107722.80 151.5443 60.0024 32.0000 1.9816 1.9829 416.0450 416.3749 0.0497 -1.0000 -1.0000 4229877 1576107722.90 151.5305 60.0024 32.0000 1.9820 1.9833 416.0124 416.3414 0.0497 -1.0000 -1.0000 4229955 1576107723.00 151.5305 60.0024 32.0000 1.9832 1.9845 415.8443 416.1745 0.0497 -1.0000 -1.0000 4230018 1576107723.10 151.5305 60.0024 32.0000 1.9826 1.9838 415.8141 416.1433 0.0497 -1.0000 -1.0000 4230112 1576107723.20 151.5305 60.0024 32.0000 1.9819 1.9832 415.8977 416.2277 0.0498 -1.0000 -1.0000 4230315 1576107723.30 151.5305 60.0024 32.0000 1.9820 1.9832 416.0162 416.3456 0.0497 -1.0000 -1.0000 4230377 1576107723.40 151.4400 60.0024 32.0000 1.9813 1.9825 415.9869 416.3169 0.0499 -1.0000 -1.0000 4230440 1576107723.50 151.4400 60.0024 32.0000 1.9820 1.9833 415.8325 416.1628 0.0498 -1.0000 -1.0000 4230518 1576107723.60 151.4400 60.0024 32.0000 1.9818 1.9831 415.8215 416.1516 0.0498 -1.0000 -1.0000 4230580 1576107723.70 151.4400 60.0024 32.0000 1.9822 1.9835 415.8003 416.1304 0.0497 -1.0000 -1.0000 4231112 1576107723.80 151.4400 60.0024 32.0000 1.9818 1.9831 415.8885 416.2189 0.0498 -1.0000 -1.0000 4231190 1576107723.90 151.4416 60.0024 32.0000 1.9820 1.9833 415.9879 416.3175 0.0497 -1.0000 -1.0000 4231252 1576107724.00 151.4709 60.0024 32.0000 1.9818 1.9831 416.0265 416.3566 0.0498 -1.0000 -1.0000 4231315 1576107724.10 151.4709 60.0024 32.0000 1.9825 1.9838 416.0004 416.3308 0.0499 -1.0000 -1.0000 4231393 1576107724.20 151.4709 60.0024 32.0000 1.9837 1.9850 415.8843 416.2139 0.0497 -1.0000 -1.0000 4231565 1576107724.30 151.4709 60.0024 32.0000 1.9829 1.9842 415.7846 416.1135 0.0497 -1.0000 -1.0000 4231643 1576107724.40 151.4709 60.0024 32.0000 1.9820 1.9833 415.8123 416.1422 0.0497 -1.0000 -1.0000 4231705 1576107724.50 151.4901 60.0024 32.0000 1.9828 1.9841 415.8191 416.1493 0.0498 -1.0000 -1.0000 4231768 1576107724.60 151.4901 60.0024 32.0000 1.9824 1.9837 415.9616 416.2912 0.0497 -1.0000 -1.0000 4231831 1576107724.70 151.4901 60.0024 32.0000 1.9822 1.9835 415.9207 416.2504 0.0498 -1.0000 -1.0000 4232065 1576107724.80 151.4901 60.0024 32.0000 1.9829 1.9842 415.9159 416.2447 0.0495 -1.0000 -1.0000 4232128 1576107724.90 151.4901 60.0024 32.0000 1.9826 1.9839 415.7552 416.0846 0.0497 -1.0000 -1.0000 4232205 1576107725.00 151.5105 60.0022 32.0000 1.9829 1.9842 415.7581 416.0865 0.0496 -1.0000 -1.0000 4232268 1576107725.10 151.5394 60.0019 32.0000 1.9824 1.9837 415.8685 416.1985 0.0498 -1.0000 -1.0000 4232330 1576107725.20 151.5394 60.0019 32.0000 1.9816 1.9829 415.9839 416.3140 0.0498 -1.0000 -1.0000 4232393 1576107725.30 151.5394 60.0019 32.0000 1.9826 1.9839 415.9473 416.2770 0.0498 -1.0000 -1.0000 4232580 1576107725.40 151.5394 60.0019 32.0000 1.9820 1.9833 415.8490 416.1789 0.0497 -1.0000 -1.0000 4232643 1576107725.50 151.5394 60.0019 32.0000 1.9822 1.9835 415.7937 416.1237 0.0498 -1.0000 -1.0000 4232721 1576107725.60 151.5568 60.0019 32.0000 1.9819 1.9832 415.7561 416.0862 0.0497 -1.0000 -1.0000 4232783 1576107725.70 151.5568 60.0019 32.0000 1.9824 1.9837 415.8162 416.1446 0.0496 -1.0000 -1.0000 4232846 1576107725.80 151.5568 60.0019 32.0000 1.9814 1.9827 415.9361 416.2665 0.0499 -1.0000 -1.0000 4233080 1576107725.90 151.5568 60.0019 32.0000 1.9814 1.9827 416.0723 416.4017 0.0497 -1.0000 -1.0000 4233143 1576107726.00 151.5568 60.0019 32.0000 1.9826 1.9839 415.9558 416.2849 0.0496 -1.0000 -1.0000 4233205 1576107726.10 151.5568 60.0019 32.0000 1.9830 1.9843 415.8429 416.1719 0.0497 -1.0000 -1.0000 4233283 1576107726.20 151.4668 60.0019 32.0000 1.9824 1.9837 415.7127 416.0422 0.0497 -1.0000 -1.0000 4233346 1576107726.30 151.4668 60.0019 32.0000 1.9823 1.9836 415.8546 416.1826 0.0495 -1.0000 -1.0000 4233596 1576107726.40 151.4668 60.0019 32.0000 1.9820 1.9833 415.9055 416.2349 0.0497 -1.0000 -1.0000 4233658 1576107726.50 151.4668 60.0019 32.0000 1.9817 1.9830 416.0248 416.3558 0.0499 -1.0000 -1.0000 4233721 1576107726.60 151.4668 60.0019 32.0000 1.9821 1.9833 416.0240 416.3531 0.0496 -1.0000 -1.0000 4233799 1576107726.70 151.5168 60.0019 32.0000 1.9820 1.9833 416.0227 416.3521 0.0497 -1.0000 -1.0000 4233862 1576107726.80 151.5185 60.0019 32.0000 1.9826 1.9839 415.9218 416.2517 0.0497 -1.0000 -1.0000 4234362 1576107726.90 151.5185 60.0019 32.0000 1.9828 1.9840 415.9528 416.2818 0.0497 -1.0000 -1.0000 4234424 1576107727.00 151.5185 60.0019 32.0000 1.9827 1.9840 415.9527 416.2828 0.0498 -1.0000 -1.0000 4234487 1576107727.10 151.5185 60.0019 32.0000 1.9819 1.9832 416.0278 416.3575 0.0497 -1.0000 -1.0000 4234549 1576107727.20 151.5290 60.0019 32.0000 1.9819 1.9832 416.0025 416.3314 0.0496 -1.0000 -1.0000 4234627 1576107727.30 151.5512 60.0019 32.0000 1.9820 1.9833 415.8664 416.1962 0.0498 -1.0000 -1.0000 4234799 1576107727.40 151.5512 60.0019 32.0000 1.9826 1.9839 415.8825 416.2119 0.0497 -1.0000 -1.0000 4234862 1576107727.50 151.5512 60.0019 32.0000 1.9826 1.9839 415.8470 416.1771 0.0498 -1.0000 -1.0000 4234940 1576107727.60 151.5512 60.0019 32.0000 1.9825 1.9838 415.7401 416.0698 0.0497 -1.0000 -1.0000 4235002 1576107727.70 151.5512 60.0019 32.0000 1.9823 1.9836 415.8430 416.1715 0.0495 -1.0000 -1.0000 4235065 1576107727.80 151.5119 60.0019 32.0000 1.9815 1.9828 415.9773 416.3078 0.0499 -1.0000 -1.0000 4235799 1576107727.90 151.5119 60.0019 32.0000 1.9816 1.9829 415.8690 416.2000 0.0499 -1.0000 -1.0000 4235862 1576107728.00 151.5119 60.0019 32.0000 1.9814 1.9826 415.8145 416.1443 0.0498 -1.0000 -1.0000 4235924 1576107728.10 151.5119 60.0019 32.0000 1.9826 1.9839 415.7477 416.0782 0.0499 -1.0000 -1.0000 4236002 1576107728.20 151.5119 60.0019 32.0000 1.9822 1.9835 415.7718 416.1013 0.0498 -1.0000 -1.0000 4236065 1576107728.30 151.5364 60.0019 32.0000 1.9821 1.9834 415.8919 416.2225 0.0499 -1.0000 -1.0000 4236143 1576107728.40 151.5394 60.0019 32.0000 1.9812 1.9825 415.9829 416.3131 0.0498 -1.0000 -1.0000 4236205 1576107728.50 151.5394 60.0019 32.0000 1.9814 1.9827 415.9842 416.3135 0.0497 -1.0000 -1.0000 4236268 1576107728.60 151.5394 60.0019 32.0000 1.9814 1.9827 415.8445 416.1742 0.0498 -1.0000 -1.0000 4236346 1576107728.70 151.5394 60.0019 32.0000 1.9828 1.9841 415.7993 416.1304 0.0500 -1.0000 -1.0000 4236408 1576107728.80 151.5379 60.0019 32.0000 1.9814 1.9827 415.8046 416.1353 0.0499 -1.0000 -1.0000 4236471 1576107728.90 151.5229 60.0019 32.0000 1.9814 1.9827 415.9308 416.2603 0.0498 -1.0000 -1.0000 4236533 1576107729.00 151.5229 60.0019 32.0000 1.9813 1.9826 415.9532 416.2836 0.0498 -1.0000 -1.0000 4236596 1576107729.10 151.5229 60.0019 32.0000 1.9821 1.9834 415.9412 416.2716 0.0499 -1.0000 -1.0000 4236658 1576107729.20 151.5229 60.0019 32.0000 1.9827 1.9840 415.7960 416.1263 0.0498 -1.0000 -1.0000 4236737 1576107729.30 151.5229 60.0019 32.0000 1.9818 1.9831 415.8387 416.1688 0.0498 -1.0000 -1.0000 4236799 1576107729.40 151.5229 60.0019 32.0000 1.9817 1.9830 415.9220 416.2524 0.0498 -1.0000 -1.0000 4236862 1576107729.50 151.5229 60.0019 32.0000 1.9819 1.9832 416.0002 416.3292 0.0496 -1.0000 -1.0000 4236940 1576107729.60 151.4256 60.0023 32.0000 1.9823 1.9836 415.8203 416.1503 0.0498 -1.0000 -1.0000 4237002 1576107729.70 151.4256 60.0023 32.0000 1.9827 1.9840 415.7622 416.0941 0.0503 -1.0000 -1.0000 4237065 1576107729.80 151.4256 60.0023 32.0000 1.9820 1.9833 415.7666 416.1069 0.0517 -1.0000 -1.0000 4237127 1576107729.90 151.4256 60.0023 32.0000 1.9821 1.9835 415.7607 416.1068 0.0522 -1.0000 -1.0000 4237190 1576107730.00 151.4256 60.0023 32.0000 1.9809 1.9823 415.9273 416.2689 0.0511 -1.0000 -1.0000 4237252 1576107730.10 151.4256 60.0023 32.0000 1.9814 1.9827 415.9233 416.2571 0.0502 -1.0000 -1.0000 4237331 1576107730.20 151.4863 60.0023 32.0000 1.9815 1.9828 416.0501 416.3841 0.0503 -1.0000 -1.0000 4237393 1576107730.30 151.4863 60.0023 32.0000 1.9810 1.9823 415.9793 416.3116 0.0501 -1.0000 -1.0000 4237471 1576107730.40 151.4863 60.0023 32.0000 1.9823 1.9836 415.7405 416.0728 0.0502 -1.0000 -1.0000 4238362 1576107730.50 151.4863 60.0023 32.0000 1.9828 1.9841 415.8631 416.1950 0.0500 -1.0000 -1.0000 4238424 1576107730.60 151.4863 60.0023 32.0000 1.9818 1.9831 415.8526 416.1836 0.0500 -1.0000 -1.0000 4238487 1576107730.70 151.4942 60.0023 32.0000 1.9818 1.9831 415.9963 416.3280 0.0501 -1.0000 -1.0000 4238549 1576107730.80 151.5780 60.0023 32.0000 1.9818 1.9831 415.9241 416.2564 0.0502 -1.0000 -1.0000 4238612 1576107730.90 151.5780 60.0023 32.0000 1.9825 1.9839 415.7779 416.1096 0.0501 -1.0000 -1.0000 4238690 1576107731.00 151.5780 60.0023 32.0000 1.9823 1.9836 415.7807 416.1134 0.0502 -1.0000 -1.0000 4238752 1576107731.10 151.5780 60.0023 32.0000 1.9832 1.9845 415.8767 416.2093 0.0501 -1.0000 -1.0000 4238815 1576107731.20 151.5780 60.0023 32.0000 1.9817 1.9830 415.9758 416.3087 0.0502 -1.0000 -1.0000 4238893 1576107731.30 151.5460 60.0023 32.0000 1.9813 1.9826 415.9974 416.3296 0.0501 -1.0000 -1.0000 4238955 1576107731.40 151.5460 60.0023 32.0000 1.9817 1.9830 415.9360 416.2679 0.0501 -1.0000 -1.0000 4239018 1576107731.50 151.5460 60.0023 32.0000 1.9820 1.9833 415.8513 416.1836 0.0501 -1.0000 -1.0000 4239080 1576107731.60 151.5460 60.0023 32.0000 1.9823 1.9836 415.7995 416.1314 0.0501 -1.0000 -1.0000 4239143 1576107731.70 151.5460 60.0023 32.0000 1.9820 1.9833 415.8122 416.1448 0.0502 -1.0000 -1.0000 4239205 1576107731.80 151.5319 60.0023 32.0000 1.9822 1.9835 415.9016 416.2337 0.0500 -1.0000 -1.0000 4239284 1576107731.90 151.4617 60.0023 32.0000 1.9816 1.9829 415.9357 416.2666 0.0500 -1.0000 -1.0000 4239346 1576107732.00 151.4617 60.0023 32.0000 1.9818 1.9831 415.9855 416.3176 0.0501 -1.0000 -1.0000 4239580 1576107732.10 151.4617 60.0023 32.0000 1.9817 1.9830 415.9286 416.2611 0.0502 -1.0000 -1.0000 4239658 1576107732.20 151.4617 60.0023 32.0000 1.9822 1.9835 415.9302 416.2626 0.0502 -1.0000 -1.0000 4239721 1576107732.30 151.4617 60.0023 32.0000 1.9823 1.9837 415.7970 416.1288 0.0500 -1.0000 -1.0000 4239799 1576107732.40 151.4617 60.0023 32.0000 1.9827 1.9840 415.7334 416.0647 0.0501 -1.0000 -1.0000 4239862 1576107732.50 151.4617 60.0023 32.0000 1.9822 1.9835 415.7593 416.0902 0.0499 -1.0000 -1.0000 4240034 1576107732.60 151.4617 60.0023 32.0000 1.9822 1.9835 415.8775 416.2090 0.0501 -1.0000 -1.0000 4240112 1576107732.70 151.4617 60.0023 32.0000 1.9819 1.9832 415.9074 416.2401 0.0502 -1.0000 -1.0000 4240174 1576107732.80 151.4617 60.0023 32.0000 1.9822 1.9835 415.8621 416.1939 0.0501 -1.0000 -1.0000 4240237 1576107732.90 151.5559 60.0023 32.0000 1.9825 1.9838 415.7759 416.1090 0.0501 -1.0000 -1.0000 4240299 1576107733.00 151.5683 60.0023 32.0000 1.9821 1.9834 415.8301 416.1627 0.0501 -1.0000 -1.0000 4240362 1576107733.10 151.5683 60.0023 32.0000 1.9827 1.9840 415.8590 416.1911 0.0501 -1.0000 -1.0000 4240424 1576107733.20 151.5683 60.0023 32.0000 1.9821 1.9834 415.8469 416.1788 0.0500 -1.0000 -1.0000 4240502 1576107733.30 151.5683 60.0023 32.0000 1.9816 1.9829 415.9634 416.2946 0.0500 -1.0000 -1.0000 4240565 1576107733.40 151.5683 60.0023 32.0000 1.9821 1.9834 415.9540 416.2854 0.0500 -1.0000 -1.0000 4240627 1576107733.50 151.5683 60.0023 32.0000 1.9823 1.9836 415.8165 416.1480 0.0500 -1.0000 -1.0000 4240815 1576107733.60 151.5387 60.0023 32.0000 1.9827 1.9840 415.7575 416.0888 0.0500 -1.0000 -1.0000 4240877 1576107733.70 151.4865 60.0023 32.0000 1.9828 1.9841 415.7543 416.0861 0.0501 -1.0000 -1.0000 4240940 1576107733.80 151.4865 60.0023 32.0000 1.9821 1.9834 415.9129 416.2441 0.0499 -1.0000 -1.0000 4241002 1576107733.90 151.4865 60.0023 32.0000 1.9816 1.9829 415.9613 416.2930 0.0500 -1.0000 -1.0000 4241080 1576107734.00 151.4865 60.0023 32.0000 1.9820 1.9833 415.9520 416.2833 0.0500 -1.0000 -1.0000 4241799 1576107734.10 151.4865 60.0023 32.0000 1.9817 1.9830 415.8121 416.1427 0.0499 -1.0000 -1.0000 4241877 1576107734.20 151.5037 60.0023 32.0000 1.9819 1.9832 415.7331 416.0647 0.0500 -1.0000 -1.0000 4241940 1576107734.30 151.5037 60.0023 32.0000 1.9818 1.9831 415.7868 416.1174 0.0499 -1.0000 -1.0000 4242018 1576107734.40 151.5037 60.0023 32.0000 1.9819 1.9832 415.8013 416.1326 0.0500 -1.0000 -1.0000 4242080 1576107734.50 151.5037 60.0023 32.0000 1.9817 1.9830 415.9402 416.2707 0.0499 -1.0000 -1.0000 4242143 1576107734.60 151.5037 60.0023 32.0000 1.9818 1.9831 415.9645 416.2956 0.0499 -1.0000 -1.0000 4242205 1576107734.70 151.5037 60.0023 32.0000 1.9818 1.9831 415.9775 416.3081 0.0499 -1.0000 -1.0000 4242268 1576107734.80 151.4357 60.0031 32.0000 1.9828 1.9841 415.8728 416.2025 0.0498 -1.0000 -1.0000 4242330 1576107734.90 151.4357 60.0031 32.0000 1.9821 1.9834 415.8387 416.1700 0.0499 -1.0000 -1.0000 4242408 1576107735.00 151.4357 60.0031 32.0000 1.9814 1.9827 415.9418 416.2722 0.0499 -1.0000 -1.0000 4242580 1576107735.10 151.4357 60.0031 32.0000 1.9813 1.9826 415.8827 416.2121 0.0496 -1.0000 -1.0000 4242643 1576107735.20 151.4357 60.0031 32.0000 1.9813 1.9826 415.9437 416.2739 0.0498 -1.0000 -1.0000 4242721 1576107735.30 151.4357 60.0031 32.0000 1.9820 1.9833 415.8634 416.1932 0.0499 -1.0000 -1.0000 4242783 1576107735.40 151.5763 60.0031 32.0000 1.9827 1.9840 415.8440 416.1760 0.0501 -1.0000 -1.0000 4242846 1576107735.50 151.5763 60.0031 32.0000 1.9827 1.9840 415.8419 416.1729 0.0499 -1.0000 -1.0000 4242908 1576107735.60 151.5763 60.0031 32.0000 1.9826 1.9839 416.0220 416.3529 0.0498 -1.0000 -1.0000 4243049 1576107735.70 151.5763 60.0031 32.0000 1.9818 1.9831 416.0155 416.3462 0.0500 -1.0000 -1.0000 4243112 1576107735.80 151.5763 60.0031 32.0000 1.9813 1.9826 415.9125 416.2434 0.0498 -1.0000 -1.0000 4243174 1576107735.90 151.5763 60.0031 32.0000 1.9818 1.9831 415.8778 416.2074 0.0497 -1.0000 -1.0000 4243237 1576107736.00 151.5763 60.0031 32.0000 1.9823 1.9835 415.7791 416.1092 0.0499 -1.0000 -1.0000 4243299 1576107736.10 151.5763 60.0031 32.0000 1.9820 1.9833 415.9218 416.2521 0.0497 -1.0000 -1.0000 4243549 1576107736.20 151.5763 60.0031 32.0000 1.9812 1.9825 415.9895 416.3194 0.0498 -1.0000 -1.0000 4243612 1576107736.30 151.5763 60.0031 32.0000 1.9814 1.9827 416.0190 416.3500 0.0499 -1.0000 -1.0000 4243690 1576107736.40 151.5763 60.0031 32.0000 1.9810 1.9823 416.0228 416.3537 0.0499 -1.0000 -1.0000 4243752 1576107736.50 151.4436 60.0031 32.0000 1.9820 1.9833 415.8416 416.1725 0.0499 -1.0000 -1.0000 4243815 1576107736.60 151.4436 60.0031 32.0000 1.9820 1.9833 415.7672 416.0970 0.0498 -1.0000 -1.0000 4244315 1576107736.70 151.4436 60.0031 32.0000 1.9815 1.9828 415.8341 416.1648 0.0498 -1.0000 -1.0000 4244377 1576107736.80 151.4436 60.0031 32.0000 1.9812 1.9825 415.8994 416.2293 0.0498 -1.0000 -1.0000 4244440 1576107736.90 151.4436 60.0031 32.0000 1.9815 1.9828 415.9636 416.2936 0.0498 -1.0000 -1.0000 4244518 1576107737.00 151.4329 60.0031 32.0000 1.9820 1.9833 415.9484 416.2793 0.0498 -1.0000 -1.0000 4244580 1576107737.10 151.4314 60.0031 32.0000 1.9820 1.9833 415.8385 416.1682 0.0498 -1.0000 -1.0000 4244862 1576107737.20 151.4314 60.0031 32.0000 1.9824 1.9837 415.8013 416.1312 0.0498 -1.0000 -1.0000 4244924 1576107737.30 151.4314 60.0031 32.0000 1.9821 1.9834 415.9454 416.2763 0.0499 -1.0000 -1.0000 4244987 1576107737.40 151.4314 60.0031 32.0000 1.9815 1.9828 416.0309 416.3607 0.0498 -1.0000 -1.0000 4245049 1576107737.50 151.4314 60.0031 32.0000 1.9812 1.9825 415.9328 416.2633 0.0499 -1.0000 -1.0000 4245127 1576107737.60 151.3955 60.0031 32.0000 1.9821 1.9834 415.8879 416.2184 0.0498 -1.0000 -1.0000 4245315 1576107737.70 151.3955 60.0031 32.0000 1.9829 1.9842 415.8369 416.1672 0.0499 -1.0000 -1.0000 4245377 1576107737.80 151.3955 60.0031 32.0000 1.9820 1.9833 415.7273 416.0570 0.0497 -1.0000 -1.0000 4245455 1576107737.90 151.3955 60.0031 32.0000 1.9818 1.9830 415.7365 416.0662 0.0498 -1.0000 -1.0000 4245518 1576107738.00 151.3955 60.0031 32.0000 1.9819 1.9832 415.8614 416.1906 0.0497 -1.0000 -1.0000 4245580 1576107738.10 151.5875 60.0031 32.0000 1.9813 1.9826 415.9863 416.3160 0.0496 -1.0000 -1.0000 4245815 1576107738.20 151.5875 60.0031 32.0000 1.9816 1.9829 415.9914 416.3214 0.0498 -1.0000 -1.0000 4245877 1576107738.30 151.5875 60.0031 32.0000 1.9823 1.9835 415.9223 416.2520 0.0497 -1.0000 -1.0000 4245955 1576107738.40 151.5875 60.0031 32.0000 1.9834 1.9847 415.8129 416.1427 0.0498 -1.0000 -1.0000 4246018 1576107738.50 151.5875 60.0031 32.0000 1.9823 1.9836 415.8766 416.2064 0.0497 -1.0000 -1.0000 4246080 1576107738.60 151.5875 60.0031 32.0000 1.9817 1.9830 416.0248 416.3545 0.0498 -1.0000 -1.0000 4246143 1576107738.70 151.5674 60.0031 32.0000 1.9815 1.9828 415.9348 416.2653 0.0498 -1.0000 -1.0000 4246205 1576107738.80 151.5536 60.0031 32.0000 1.9820 1.9833 415.8472 416.1767 0.0497 -1.0000 -1.0000 4246268 1576107738.90 151.5536 60.0031 32.0000 1.9824 1.9837 415.7322 416.0613 0.0497 -1.0000 -1.0000 4246346 1576107739.00 151.5536 60.0031 32.0000 1.9818 1.9831 415.7484 416.0781 0.0498 -1.0000 -1.0000 4246408 1576107739.10 151.5536 60.0031 32.0000 1.9818 1.9831 415.8581 416.1879 0.0497 -1.0000 -1.0000 4246471 1576107739.20 151.5536 60.0031 32.0000 1.9815 1.9828 415.9872 416.3168 0.0497 -1.0000 -1.0000 4246612 1576107739.30 151.5576 60.0031 32.0000 1.9816 1.9829 416.0856 416.4153 0.0497 -1.0000 -1.0000 4246674 1576107739.40 151.5576 60.0031 32.0000 1.9813 1.9826 415.9106 416.2406 0.0498 -1.0000 -1.0000 4246737 1576107739.50 151.5576 60.0031 32.0000 1.9822 1.9835 415.8940 416.2233 0.0497 -1.0000 -1.0000 4246799 1576107739.60 151.5576 60.0031 32.0000 1.9821 1.9834 415.9336 416.2636 0.0498 -1.0000 -1.0000 4246877 1576107739.70 151.5576 60.0031 32.0000 1.9816 1.9829 415.9191 416.2488 0.0498 -1.0000 -1.0000 4247096 1576107739.80 151.5659 60.0035 32.0000 1.9817 1.9830 415.9591 416.2894 0.0498 -1.0000 -1.0000 4247174 1576107739.90 151.5659 60.0035 32.0000 1.9822 1.9835 415.9386 416.2691 0.0497 -1.0000 -1.0000 4247237 1576107740.00 151.5659 60.0035 32.0000 1.9825 1.9838 415.9494 416.2798 0.0498 -1.0000 -1.0000 4247284 1576107740.10 151.5659 60.0035 32.0000 1.9831 1.9844 415.8726 416.2019 0.0497 -1.0000 -1.0000 4247362 1576107740.20 151.5659 60.0035 32.0000 1.9828 1.9841 415.8667 416.1959 0.0497 -1.0000 -1.0000 4247612 1576107740.30 151.5659 60.0035 32.0000 1.9819 1.9832 415.8465 416.1766 0.0498 -1.0000 -1.0000 4247674 1576107740.40 151.5595 60.0035 32.0000 1.9812 1.9825 415.9878 416.3177 0.0498 -1.0000 -1.0000 4247737 1576107740.50 151.4603 60.0035 32.0000 1.9817 1.9830 415.9597 416.2897 0.0498 -1.0000 -1.0000 4247799 1576107740.60 151.4603 60.0035 32.0000 1.9819 1.9832 415.9728 416.3031 0.0499 -1.0000 -1.0000 4247877 1576107740.70 151.4603 60.0035 32.0000 1.9825 1.9838 415.8703 416.2010 0.0499 -1.0000 -1.0000 4248096 1576107740.80 151.4603 60.0035 32.0000 1.9825 1.9838 415.8587 416.1885 0.0497 -1.0000 -1.0000 4248158 1576107740.90 151.4603 60.0035 32.0000 1.9822 1.9835 415.9354 416.2650 0.0497 -1.0000 -1.0000 4248237 1576107741.00 151.4691 60.0035 32.0000 1.9820 1.9833 416.0019 416.3317 0.0497 -1.0000 -1.0000 4248299 1576107741.10 151.4691 60.0035 32.0000 1.9822 1.9835 416.0161 416.3460 0.0498 -1.0000 -1.0000 4248362 1576107741.20 151.4691 60.0035 32.0000 1.9816 1.9829 415.8995 416.2283 0.0496 -1.0000 -1.0000 4248799 1576107741.30 151.4691 60.0035 32.0000 1.9832 1.9845 415.8537 416.1820 0.0496 -1.0000 -1.0000 4248862 1576107741.40 151.4691 60.0035 32.0000 1.9826 1.9839 415.8346 416.1642 0.0497 -1.0000 -1.0000 4248924 1576107741.50 151.4691 60.0035 32.0000 1.9816 1.9829 415.9424 416.2713 0.0496 -1.0000 -1.0000 4249002 1576107741.60 151.4777 60.0035 32.0000 1.9816 1.9829 416.0942 416.4226 0.0495 -1.0000 -1.0000 4249065 1576107741.70 151.4777 60.0035 32.0000 1.9815 1.9828 415.9391 416.2677 0.0496 -1.0000 -1.0000 4249284 1576107741.80 151.4777 60.0035 32.0000 1.9814 1.9826 415.9826 416.3122 0.0498 -1.0000 -1.0000 4249362 1576107741.90 151.4777 60.0035 32.0000 1.9829 1.9842 415.8422 416.1716 0.0497 -1.0000 -1.0000 4249424 1576107742.00 151.4777 60.0035 32.0000 1.9826 1.9839 415.8511 416.1796 0.0496 -1.0000 -1.0000 4249487 1576107742.10 151.5228 60.0035 32.0000 1.9820 1.9833 415.8708 416.2000 0.0497 -1.0000 -1.0000 4249565 1576107742.20 151.5228 60.0035 32.0000 1.9815 1.9828 415.9062 416.2352 0.0496 -1.0000 -1.0000 4250049 1576107742.30 151.5228 60.0035 32.0000 1.9809 1.9822 416.0048 416.3351 0.0498 -1.0000 -1.0000 4250112 1576107742.40 151.5228 60.0035 32.0000 1.9820 1.9833 415.9944 416.3241 0.0497 -1.0000 -1.0000 4250174 1576107742.50 151.5228 60.0035 32.0000 1.9818 1.9831 415.9673 416.2977 0.0499 -1.0000 -1.0000 4250237 1576107742.60 151.5228 60.0035 32.0000 1.9816 1.9829 415.8421 416.1711 0.0496 -1.0000 -1.0000 4250315 1576107742.70 151.4531 60.0035 32.0000 1.9816 1.9828 415.7692 416.0979 0.0497 -1.0000 -1.0000 4250565 1576107742.80 151.4531 60.0035 32.0000 1.9817 1.9830 415.8368 416.1664 0.0497 -1.0000 -1.0000 4250627 1576107742.90 151.4531 60.0035 32.0000 1.9818 1.9830 415.8674 416.1959 0.0495 -1.0000 -1.0000 4250690 1576107743.00 151.4531 60.0035 32.0000 1.9812 1.9825 415.8853 416.2138 0.0497 -1.0000 -1.0000 4250752 1576107743.10 151.4531 60.0035 32.0000 1.9819 1.9832 415.8205 416.1501 0.0497 -1.0000 -1.0000 4250815 1576107743.20 151.4531 60.0035 32.0000 1.9826 1.9838 415.8549 416.1856 0.0500 -1.0000 -1.0000 4250893 1576107743.30 151.4681 60.0035 32.0000 1.9820 1.9833 415.8044 416.1342 0.0497 -1.0000 -1.0000 4250955 1576107743.40 151.4980 60.0035 32.0000 1.9809 1.9822 415.8469 416.1759 0.0496 -1.0000 -1.0000 4251018 1576107743.50 151.4980 60.0035 32.0000 1.9820 1.9833 415.9319 416.2609 0.0497 -1.0000 -1.0000 4251096 1576107743.60 151.4980 60.0035 32.0000 1.9814 1.9826 415.9732 416.3029 0.0497 -1.0000 -1.0000 4251158 1576107743.70 151.4980 60.0035 32.0000 1.9812 1.9825 415.9316 416.2602 0.0496 -1.0000 -1.0000 4251221 1576107743.80 151.4980 60.0035 32.0000 1.9831 1.9844 415.8636 416.1927 0.0497 -1.0000 -1.0000 4251284 1576107743.90 151.5414 60.0035 32.0000 1.9827 1.9840 415.7810 416.1103 0.0497 -1.0000 -1.0000 4251346 1576107744.00 151.5752 60.0035 32.0000 1.9823 1.9836 415.7978 416.1269 0.0497 -1.0000 -1.0000 4251408 1576107744.10 151.5752 60.0035 32.0000 1.9823 1.9836 415.8146 416.1442 0.0497 -1.0000 -1.0000 4251487 1576107744.20 151.5752 60.0035 32.0000 1.9823 1.9836 415.9332 416.2628 0.0497 -1.0000 -1.0000 4251549 1576107744.30 151.5752 60.0035 32.0000 1.9817 1.9830 415.9240 416.2532 0.0497 -1.0000 -1.0000 4251628 1576107744.40 151.5752 60.0035 32.0000 1.9818 1.9831 415.7868 416.1163 0.0497 -1.0000 -1.0000 4251690 1576107744.50 151.5166 60.0035 32.0000 1.9820 1.9833 415.7611 416.0907 0.0497 -1.0000 -1.0000 4251752 1576107744.60 151.5166 60.0035 32.0000 1.9815 1.9828 415.8146 416.1446 0.0498 -1.0000 -1.0000 4251815 1576107744.70 151.5166 60.0035 32.0000 1.9815 1.9828 415.9325 416.2625 0.0498 -1.0000 -1.0000 4251877 1576107744.80 151.5166 60.0035 32.0000 1.9806 1.9819 416.0284 416.3585 0.0498 -1.0000 -1.0000 4252627 1576107744.90 151.5166 60.0035 32.0000 1.9819 1.9832 416.0204 416.3490 0.0495 -1.0000 -1.0000 4252705 1576107745.00 151.4437 60.0035 32.0000 1.9816 1.9829 415.9651 416.2942 0.0497 -1.0000 -1.0000 4252768 1576107745.10 151.4437 60.0035 32.0000 1.9823 1.9836 415.7983 416.1278 0.0497 -1.0000 -1.0000 4252830 1576107745.20 151.4437 60.0035 32.0000 1.9822 1.9835 415.7994 416.1285 0.0497 -1.0000 -1.0000 4252908 1576107745.30 151.4437 60.0035 32.0000 1.9824 1.9837 415.8425 416.1705 0.0495 -1.0000 -1.0000 4252971 1576107745.40 151.4437 60.0035 32.0000 1.9815 1.9828 416.0054 416.3339 0.0496 -1.0000 -1.0000 4253033 1576107745.50 151.4437 60.0035 32.0000 1.9810 1.9823 415.9927 416.3223 0.0498 -1.0000 -1.0000 4253096 1576107745.60 151.5020 60.0035 32.0000 1.9812 1.9825 415.9667 416.2955 0.0496 -1.0000 -1.0000 4253158 1576107745.70 151.5073 60.0035 32.0000 1.9816 1.9828 415.7812 416.1109 0.0498 -1.0000 -1.0000 4253221 1576107745.80 151.5073 60.0035 32.0000 1.9825 1.9838 415.7649 416.0946 0.0497 -1.0000 -1.0000 4253299 1576107745.90 151.5073 60.0035 32.0000 1.9822 1.9835 415.7477 416.0767 0.0496 -1.0000 -1.0000 4253362 1576107746.00 151.5073 60.0035 32.0000 1.9828 1.9841 415.8111 416.1396 0.0496 -1.0000 -1.0000 4253424 1576107746.10 151.5073 60.0035 32.0000 1.9817 1.9830 415.8637 416.1935 0.0498 -1.0000 -1.0000 4253502 1576107746.20 151.4560 60.0035 32.0000 1.9813 1.9826 415.9169 416.2456 0.0496 -1.0000 -1.0000 4253565 1576107746.30 151.4560 60.0035 32.0000 1.9817 1.9830 416.0009 416.3305 0.0498 -1.0000 -1.0000 4253643 1576107746.40 151.4560 60.0035 32.0000 1.9827 1.9840 415.8941 416.2234 0.0496 -1.0000 -1.0000 4253815 1576107746.50 151.4560 60.0035 32.0000 1.9820 1.9833 415.7641 416.0928 0.0497 -1.0000 -1.0000 4253877 1576107746.60 151.4560 60.0035 32.0000 1.9814 1.9827 415.8046 416.1331 0.0496 -1.0000 -1.0000 4253940 1576107746.70 151.4560 60.0035 32.0000 1.9818 1.9831 415.8451 416.1743 0.0497 -1.0000 -1.0000 4254002 1576107746.80 151.4560 60.0035 32.0000 1.9815 1.9828 415.9628 416.2914 0.0495 -1.0000 -1.0000 4254065 1576107746.90 151.4560 60.0035 32.0000 1.9819 1.9832 415.8607 416.1890 0.0496 -1.0000 -1.0000 4254315 1576107747.00 151.4560 60.0035 32.0000 1.9814 1.9827 415.7217 416.0517 0.0498 -1.0000 -1.0000 4254377 1576107747.10 151.4560 60.0035 32.0000 1.9830 1.9843 415.7831 416.1123 0.0496 -1.0000 -1.0000 4254440 1576107747.20 151.4560 60.0035 32.0000 1.9819 1.9832 415.8005 416.1295 0.0496 -1.0000 -1.0000 4254518 1576107747.30 151.4620 60.0035 32.0000 1.9820 1.9833 415.9420 416.2696 0.0495 -1.0000 -1.0000 4254580 1576107747.40 151.4751 60.0035 32.0000 1.9816 1.9829 415.9657 416.2949 0.0496 -1.0000 -1.0000 4255174 1576107747.50 151.4751 60.0035 32.0000 1.9817 1.9830 415.9719 416.3002 0.0495 -1.0000 -1.0000 4255237 1576107747.60 151.4751 60.0035 32.0000 1.9819 1.9832 415.9563 416.2845 0.0495 -1.0000 -1.0000 4255299 1576107747.70 151.4751 60.0035 32.0000 1.9824 1.9837 415.8553 416.1835 0.0495 -1.0000 -1.0000 4255362 1576107747.80 151.4751 60.0035 32.0000 1.9826 1.9839 415.8765 416.2045 0.0495 -1.0000 -1.0000 4255440 1576107747.90 151.4745 60.0035 32.0000 1.9818 1.9830 415.9543 416.2834 0.0497 -1.0000 -1.0000 4255815 1576107748.00 151.4715 60.0035 32.0000 1.9818 1.9831 415.9374 416.2655 0.0495 -1.0000 -1.0000 4255877 1576107748.10 151.4715 60.0035 32.0000 1.9817 1.9830 415.8968 416.2258 0.0497 -1.0000 -1.0000 4255955 1576107748.20 151.4715 60.0035 32.0000 1.9824 1.9837 415.8123 416.1408 0.0495 -1.0000 -1.0000 4256018 1576107748.30 151.4715 60.0035 32.0000 1.9820 1.9833 415.7873 416.1159 0.0496 -1.0000 -1.0000 4256096 1576107748.40 151.4715 60.0035 32.0000 1.9820 1.9833 415.8039 416.1327 0.0496 -1.0000 -1.0000 4256158 1576107748.50 151.5166 60.0035 32.0000 1.9819 1.9832 415.9652 416.2938 0.0496 -1.0000 -1.0000 4256221 1576107748.60 151.5166 60.0035 32.0000 1.9814 1.9827 416.0331 416.3612 0.0495 -1.0000 -1.0000 4256283 1576107748.70 151.5166 60.0035 32.0000 1.9819 1.9832 415.9635 416.2925 0.0496 -1.0000 -1.0000 4256346 1576107748.80 151.5166 60.0035 32.0000 1.9815 1.9827 415.8284 416.1566 0.0495 -1.0000 -1.0000 4256408 1576107748.90 151.5166 60.0035 32.0000 1.9819 1.9832 415.7806 416.1091 0.0496 -1.0000 -1.0000 4256487 1576107749.00 151.4837 60.0035 32.0000 1.9817 1.9830 415.8670 416.1950 0.0495 -1.0000 -1.0000 4256549 1576107749.10 151.4807 60.0035 32.0000 1.9810 1.9823 415.8771 416.2068 0.0497 -1.0000 -1.0000 4256612 1576107749.20 151.4807 60.0035 32.0000 1.9809 1.9822 415.8800 416.2101 0.0498 -1.0000 -1.0000 4256690 1576107749.30 151.4807 60.0035 32.0000 1.9814 1.9827 415.8681 416.1968 0.0496 -1.0000 -1.0000 4256752 1576107749.40 151.4807 60.0035 32.0000 1.9817 1.9830 415.8050 416.1338 0.0497 -1.0000 -1.0000 4256830 1576107749.50 151.4807 60.0035 32.0000 1.9814 1.9827 415.6471 415.9766 0.0497 -1.0000 -1.0000 4256893 1576107749.60 151.4186 60.0035 32.0000 1.9823 1.9836 415.7179 416.0472 0.0497 -1.0000 -1.0000 4256955 1576107749.70 151.4186 60.0035 32.0000 1.9818 1.9831 415.8529 416.1824 0.0497 -1.0000 -1.0000 4257018 1576107749.80 151.4186 60.0035 32.0000 1.9815 1.9828 415.8863 416.2161 0.0498 -1.0000 -1.0000 4257096 1576107749.90 151.4186 60.0035 32.0000 1.9810 1.9823 415.9532 416.2824 0.0496 -1.0000 -1.0000 4257158 1576107750.00 151.4186 60.0035 32.0000 1.9816 1.9829 415.6632 415.9918 0.0496 -1.0000 -1.0000 4257315 1576107750.10 151.4186 60.0035 32.0000 1.9821 1.9834 415.7650 416.0940 0.0496 -1.0000 -1.0000 4257377 1576107750.20 151.4186 60.0035 32.0000 1.9823 1.9836 415.7261 416.0552 0.0497 -1.0000 -1.0000 4257440 1576107750.30 151.4328 60.0035 32.0000 1.9820 1.9833 415.9029 416.2333 0.0498 -1.0000 -1.0000 4257518 1576107750.40 151.4529 60.0035 32.0000 1.9821 1.9834 415.9185 416.2481 0.0497 -1.0000 -1.0000 4257581 1576107750.50 151.4529 60.0035 32.0000 1.9811 1.9824 415.9832 416.3127 0.0497 -1.0000 -1.0000 4258065 1576107750.60 151.4529 60.0035 32.0000 1.9822 1.9835 415.9831 416.3130 0.0498 -1.0000 -1.0000 4258128 1576107750.70 151.4529 60.0035 32.0000 1.9823 1.9836 415.8441 416.1738 0.0497 -1.0000 -1.0000 4258190 1576107750.80 151.4529 60.0035 32.0000 1.9828 1.9841 415.7454 416.0747 0.0497 -1.0000 -1.0000 4258252 1576107750.90 151.5152 60.0035 32.0000 1.9824 1.9837 415.7891 416.1190 0.0498 -1.0000 -1.0000 4258330 1576107751.00 151.5152 60.0035 32.0000 1.9814 1.9827 415.8394 416.1681 0.0496 -1.0000 -1.0000 4258393 1576107751.10 151.5152 60.0035 32.0000 1.9817 1.9830 415.8443 416.1731 0.0496 -1.0000 -1.0000 4258674 1576107751.20 151.5152 60.0035 32.0000 1.9821 1.9834 415.9330 416.2624 0.0497 -1.0000 -1.0000 4258752 1576107751.30 151.5152 60.0035 32.0000 1.9816 1.9829 415.7854 416.1152 0.0498 -1.0000 -1.0000 4258815 1576107751.40 151.5253 60.0035 32.0000 1.9824 1.9837 415.7018 416.0320 0.0497 -1.0000 -1.0000 4258877 1576107751.50 151.5385 60.0035 32.0000 1.9825 1.9838 415.6901 416.0192 0.0497 -1.0000 -1.0000 4258955 1576107751.60 151.5385 60.0035 32.0000 1.9823 1.9836 415.6973 416.0272 0.0498 -1.0000 -1.0000 4259049 1576107751.70 151.5385 60.0035 32.0000 1.9812 1.9825 415.8829 416.2125 0.0497 -1.0000 -1.0000 4259112 1576107751.80 151.5385 60.0035 32.0000 1.9816 1.9829 415.8583 416.1879 0.0497 -1.0000 -1.0000 4259190 1576107751.90 151.5385 60.0035 32.0000 1.9816 1.9829 415.8690 416.1996 0.0499 -1.0000 -1.0000 4259252 1576107752.00 151.4500 60.0035 32.0000 1.9824 1.9837 415.7227 416.0519 0.0498 -1.0000 -1.0000 4259315 1576107752.10 151.4500 60.0035 32.0000 1.9820 1.9833 415.7353 416.0651 0.0497 -1.0000 -1.0000 4259799 1576107752.20 151.4500 60.0035 32.0000 1.9824 1.9837 415.7245 416.0539 0.0497 -1.0000 -1.0000 4259862 1576107752.30 151.4500 60.0035 32.0000 1.9818 1.9831 416.0163 416.3461 0.0497 -1.0000 -1.0000 4259940 1576107752.40 151.4500 60.0035 32.0000 1.9820 1.9833 415.8082 416.1367 0.0496 -1.0000 -1.0000 4300002 1576107752.50 151.4496 60.0035 32.0000 1.9816 1.9829 415.7150 416.0437 0.0496 -1.0000 -1.0000 4300065 1576107752.60 151.4407 60.0035 32.0000 1.9829 1.9842 415.7125 416.0417 0.0497 -1.0000 -1.0000 4300143 1576107752.70 151.4407 60.0035 32.0000 1.9826 1.9839 415.7022 416.0310 0.0497 -1.0000 -1.0000 4300190 1576107752.80 151.4407 60.0035 32.0000 1.9827 1.9840 415.8132 416.1426 0.0497 -1.0000 -1.0000 4300268 1576107752.90 151.4407 60.0035 32.0000 1.9818 1.9831 415.8558 416.1852 0.0497 -1.0000 -1.0000 4300330 1576107753.00 151.4407 60.0035 32.0000 1.9817 1.9830 415.9174 416.2462 0.0497 -1.0000 -1.0000 4300393 1576107753.10 151.4970 60.0035 32.0000 1.9819 1.9832 415.9379 416.2682 0.0498 -1.0000 -1.0000 4300455 1576107753.20 151.4970 60.0035 32.0000 1.9821 1.9834 415.8136 416.1424 0.0496 -1.0000 -1.0000 4300533 1576107753.30 151.4970 60.0035 32.0000 1.9822 1.9835 415.8863 416.2158 0.0497 -1.0000 -1.0000 4300596 1576107753.40 151.4970 60.0035 32.0000 1.9829 1.9842 415.8099 416.1392 0.0497 -1.0000 -1.0000 4300658 1576107753.50 151.4970 60.0035 32.0000 1.9821 1.9834 415.9213 416.2510 0.0498 -1.0000 -1.0000 4300737 1576107753.60 151.4970 60.0035 32.0000 1.9816 1.9829 415.9231 416.2527 0.0498 -1.0000 -1.0000 4301065 1576107753.70 151.4970 60.0035 32.0000 1.9818 1.9831 415.8803 416.2107 0.0498 -1.0000 -1.0000 4301127 1576107753.80 151.5023 60.0035 32.0000 1.9817 1.9830 415.7903 416.1195 0.0496 -1.0000 -1.0000 4301190 1576107753.90 151.5448 60.0035 32.0000 1.9820 1.9833 415.7814 416.1110 0.0498 -1.0000 -1.0000 4301252 1576107754.00 151.5448 60.0035 32.0000 1.9824 1.9837 415.7758 416.1052 0.0497 -1.0000 -1.0000 4301315 1576107754.10 151.5448 60.0035 32.0000 1.9828 1.9841 415.7399 416.0688 0.0496 -1.0000 -1.0000 4301393 1576107754.20 151.5448 60.0035 32.0000 1.9829 1.9842 415.8029 416.1317 0.0496 -1.0000 -1.0000 4301830 1576107754.30 151.5448 60.0035 32.0000 1.9824 1.9837 415.9034 416.2326 0.0496 -1.0000 -1.0000 4301908 1576107754.40 151.5508 60.0035 32.0000 1.9814 1.9826 415.9818 416.3103 0.0496 -1.0000 -1.0000 4301971 1576107754.50 151.5508 60.0035 32.0000 1.9812 1.9825 416.0321 416.3605 0.0496 -1.0000 -1.0000 4302033 1576107754.60 151.5508 60.0035 32.0000 1.9826 1.9839 415.8012 416.1301 0.0496 -1.0000 -1.0000 4302096 1576107754.70 151.5508 60.0035 32.0000 1.9827 1.9840 415.7310 416.0594 0.0496 -1.0000 -1.0000 4302158 1576107754.80 151.5508 60.0035 32.0000 1.9820 1.9833 415.7564 416.0862 0.0498 -1.0000 -1.0000 4302221 1576107754.90 151.5508 60.0035 32.0000 1.9818 1.9831 415.9899 416.3202 0.0498 -1.0000 -1.0000 4302299 1576107755.00 151.4854 60.0034 32.0000 1.9815 1.9828 416.0111 416.3409 0.0497 -1.0000 -1.0000 4302362 1576107755.10 151.4639 60.0033 32.0000 1.9815 1.9828 415.9665 416.2949 0.0495 -1.0000 -1.0000 4302424 1576107755.20 151.4639 60.0033 32.0000 1.9818 1.9831 415.9709 416.3007 0.0497 -1.0000 -1.0000 4302627 1576107755.30 151.4639 60.0033 32.0000 1.9832 1.9845 415.9379 416.2681 0.0499 -1.0000 -1.0000 4302690 1576107755.40 151.4639 60.0033 32.0000 1.9829 1.9842 415.7284 416.0580 0.0496 -1.0000 -1.0000 4302752 1576107755.50 151.4639 60.0033 32.0000 1.9827 1.9840 415.7801 416.1089 0.0497 -1.0000 -1.0000 4302830 1576107755.60 151.4445 60.0033 32.0000 1.9832 1.9845 415.8197 416.1492 0.0496 -1.0000 -1.0000 4302893 1576107755.70 151.4445 60.0033 32.0000 1.9825 1.9838 415.8940 416.2236 0.0498 -1.0000 -1.0000 4303065 1576107755.80 151.4445 60.0033 32.0000 1.9817 1.9830 416.0209 416.3499 0.0496 -1.0000 -1.0000 4303143 1576107755.90 151.4445 60.0033 32.0000 1.9818 1.9831 415.9044 416.2329 0.0496 -1.0000 -1.0000 4303205 1576107756.00 151.4445 60.0033 32.0000 1.9817 1.9830 415.7957 416.1244 0.0497 -1.0000 -1.0000 4303268 1576107756.10 151.4969 60.0033 32.0000 1.9824 1.9837 415.7540 416.0825 0.0496 -1.0000 -1.0000 4303346 1576107756.20 151.4969 60.0033 32.0000 1.9816 1.9829 415.6855 416.0146 0.0497 -1.0000 -1.0000 4303815 1576107756.30 151.4969 60.0033 32.0000 1.9815 1.9827 415.8090 416.1390 0.0498 -1.0000 -1.0000 4303893 1576107756.40 151.4969 60.0033 32.0000 1.9814 1.9827 415.9286 416.2579 0.0496 -1.0000 -1.0000 4303955 1576107756.50 151.4969 60.0033 32.0000 1.9817 1.9830 415.8686 416.1980 0.0497 -1.0000 -1.0000 4304018 1576107756.60 151.4930 60.0033 32.0000 1.9821 1.9834 415.8651 416.1952 0.0498 -1.0000 -1.0000 4304096 1576107756.70 151.4304 60.0033 32.0000 1.9825 1.9838 415.8270 416.1569 0.0497 -1.0000 -1.0000 4304315 1576107756.80 151.4304 60.0033 32.0000 1.9819 1.9832 415.8022 416.1317 0.0497 -1.0000 -1.0000 4304377 1576107756.90 151.4304 60.0033 32.0000 1.9817 1.9830 415.9391 416.2688 0.0497 -1.0000 -1.0000 4304455 1576107757.00 151.4304 60.0033 32.0000 1.9814 1.9827 415.9307 416.2603 0.0497 -1.0000 -1.0000 4304518 1576107757.10 151.4304 60.0033 32.0000 1.9820 1.9833 415.9626 416.2923 0.0497 -1.0000 -1.0000 4304580 1576107757.20 151.4324 60.0033 32.0000 1.9819 1.9832 415.9537 416.2834 0.0497 -1.0000 -1.0000 4304658 1576107757.30 151.4624 60.0033 32.0000 1.9822 1.9835 415.8185 416.1479 0.0496 -1.0000 -1.0000 4304721 1576107757.40 151.4624 60.0033 32.0000 1.9819 1.9832 415.7835 416.1127 0.0497 -1.0000 -1.0000 4304783 1576107757.50 151.4624 60.0033 32.0000 1.9818 1.9830 415.8107 416.1402 0.0497 -1.0000 -1.0000 4304846 1576107757.60 151.4624 60.0033 32.0000 1.9820 1.9833 415.7150 416.0435 0.0496 -1.0000 -1.0000 4304908 1576107757.70 151.4624 60.0033 32.0000 1.9817 1.9830 415.7786 416.1068 0.0495 -1.0000 -1.0000 4304987 1576107757.80 151.5453 60.0033 32.0000 1.9816 1.9828 415.9054 416.2351 0.0497 -1.0000 -1.0000 4305190 1576107757.90 151.5453 60.0033 32.0000 1.9820 1.9833 415.9437 416.2731 0.0496 -1.0000 -1.0000 4305252 1576107758.00 151.5453 60.0033 32.0000 1.9819 1.9832 415.9225 416.2522 0.0498 -1.0000 -1.0000 4305315 1576107758.10 151.5453 60.0033 32.0000 1.9824 1.9837 415.7183 416.0471 0.0496 -1.0000 -1.0000 4305393 1576107758.20 151.5453 60.0033 32.0000 1.9818 1.9831 415.6957 416.0251 0.0498 -1.0000 -1.0000 4305455 1576107758.30 151.5453 60.0033 32.0000 1.9821 1.9834 415.7459 416.0759 0.0498 -1.0000 -1.0000 4306081 1576107758.40 151.4387 60.0033 32.0000 1.9815 1.9828 415.9171 416.2470 0.0498 -1.0000 -1.0000 4306143 1576107758.50 151.4387 60.0033 32.0000 1.9807 1.9820 415.9773 416.3068 0.0498 -1.0000 -1.0000 4306205 1576107758.60 151.4387 60.0033 32.0000 1.9808 1.9821 415.9187 416.2490 0.0498 -1.0000 -1.0000 4306283 1576107758.70 151.4387 60.0033 32.0000 1.9819 1.9832 415.8012 416.1313 0.0498 -1.0000 -1.0000 4306346 1576107758.80 151.4387 60.0033 32.0000 1.9829 1.9842 415.7597 416.0892 0.0497 -1.0000 -1.0000 4306408 1576107758.90 151.4387 60.0033 32.0000 1.9827 1.9840 415.7528 416.0816 0.0496 -1.0000 -1.0000 4306487 1576107759.00 151.4510 60.0033 32.0000 1.9820 1.9832 415.8219 416.1506 0.0497 -1.0000 -1.0000 4306549 1576107759.10 151.4526 60.0033 32.0000 1.9822 1.9835 415.9630 416.2921 0.0496 -1.0000 -1.0000 4306612 1576107759.20 151.4526 60.0033 32.0000 1.9816 1.9829 415.8329 416.1615 0.0496 -1.0000 -1.0000 4306690 1576107759.30 151.4526 60.0033 32.0000 1.9823 1.9836 415.8727 416.2028 0.0498 -1.0000 -1.0000 4307112 1576107759.40 151.4526 60.0033 32.0000 1.9827 1.9840 415.7975 416.1278 0.0498 -1.0000 -1.0000 4307174 1576107759.50 151.4546 60.0033 32.0000 1.9823 1.9836 415.8369 416.1664 0.0497 -1.0000 -1.0000 4307237 1576107759.60 151.5067 60.0025 32.0000 1.9821 1.9834 415.9197 416.2487 0.0496 -1.0000 -1.0000 4307299 1576107759.70 151.5722 60.0025 32.0000 1.9820 1.9833 415.9873 416.3168 0.0498 -1.0000 -1.0000 4307377 1576107759.80 151.5670 60.0025 32.0000 1.9822 1.9835 415.9766 416.3062 0.0497 -1.0000 -1.0000 4307440 1576107759.90 151.5670 60.0025 32.0000 1.9818 1.9831 415.9762 416.3061 0.0496 -1.0000 -1.0000 4307502 1576107760.00 151.5670 60.0025 32.0000 1.9842 1.9855 415.7523 416.0807 0.0497 -1.0000 -1.0000 4307565 1576107760.10 151.5670 60.0025 32.0000 1.9827 1.9840 415.7968 416.1255 0.0496 -1.0000 -1.0000 4307643 1576107760.20 151.5670 60.0025 32.0000 1.9830 1.9842 415.8856 416.2150 0.0496 -1.0000 -1.0000 4307705 1576107760.30 151.5670 60.0025 32.0000 1.9823 1.9835 415.9389 416.2682 0.0498 -1.0000 -1.0000 4307846 1576107760.40 151.5670 60.0025 32.0000 1.9823 1.9836 415.8898 416.2195 0.0496 -1.0000 -1.0000 4307908 1576107760.50 151.5670 60.0025 32.0000 1.9821 1.9834 415.8283 416.1575 0.0497 -1.0000 -1.0000 4307971 1576107760.60 151.5670 60.0025 32.0000 1.9822 1.9835 415.7722 416.1010 0.0496 -1.0000 -1.0000 4308049 1576107760.70 151.4730 60.0025 32.0000 1.9814 1.9827 415.8023 416.1319 0.0498 -1.0000 -1.0000 4308112 1576107760.80 151.4594 60.0025 32.0000 1.9816 1.9829 415.9675 416.2960 0.0495 -1.0000 -1.0000 4308174 1576107760.90 151.4594 60.0025 32.0000 1.9816 1.9829 415.9940 416.3233 0.0496 -1.0000 -1.0000 4308252 1576107761.00 151.4594 60.0025 32.0000 1.9809 1.9822 415.9302 416.2592 0.0497 -1.0000 -1.0000 4308315 1576107761.10 151.4594 60.0025 32.0000 1.9816 1.9829 415.8352 416.1645 0.0497 -1.0000 -1.0000 4308377 1576107761.20 151.4594 60.0025 32.0000 1.9823 1.9836 415.7605 416.0904 0.0498 -1.0000 -1.0000 4308440 1576107761.30 151.4594 60.0025 32.0000 1.9827 1.9840 415.7251 416.0544 0.0497 -1.0000 -1.0000 4309331 1576107761.40 151.4594 60.0025 32.0000 1.9821 1.9834 415.8012 416.1306 0.0498 -1.0000 -1.0000 4309393 1576107761.50 151.4594 60.0025 32.0000 1.9819 1.9832 415.8724 416.2017 0.0497 -1.0000 -1.0000 4309471 1576107761.60 151.4594 60.0025 32.0000 1.9823 1.9836 415.8076 416.1367 0.0497 -1.0000 -1.0000 4309518 1576107761.70 151.4594 60.0025 32.0000 1.9824 1.9837 415.7689 416.0991 0.0497 -1.0000 -1.0000 4309581 1576107761.80 151.4594 60.0025 32.0000 1.9817 1.9830 415.7598 416.0882 0.0496 -1.0000 -1.0000 4309658 1576107761.90 151.4655 60.0025 32.0000 1.9820 1.9833 415.8856 416.2149 0.0497 -1.0000 -1.0000 4309721 1576107762.00 151.4869 60.0025 32.0000 1.9808 1.9821 415.9780 416.3068 0.0495 -1.0000 -1.0000 4309784 1576107762.10 151.4869 60.0025 32.0000 1.9814 1.9827 415.9526 416.2807 0.0495 -1.0000 -1.0000 4309862 1576107762.20 151.4869 60.0025 32.0000 1.9814 1.9827 415.9802 416.3103 0.0498 -1.0000 -1.0000 4309924 1576107762.30 151.4869 60.0025 32.0000 1.9825 1.9838 415.7820 416.1111 0.0496 -1.0000 -1.0000 4310002 1576107762.40 151.4869 60.0025 32.0000 1.9823 1.9836 415.7851 416.1141 0.0497 -1.0000 -1.0000 4310065 1576107762.50 151.4869 60.0025 32.0000 1.9819 1.9832 415.7545 416.0838 0.0497 -1.0000 -1.0000 4310128 1576107762.60 151.5508 60.0025 32.0000 1.9823 1.9836 415.6833 416.0127 0.0497 -1.0000 -1.0000 4310190 1576107762.70 151.5579 60.0025 32.0000 1.9813 1.9826 415.9757 416.3053 0.0496 -1.0000 -1.0000 4310252 1576107762.80 151.5579 60.0025 32.0000 1.9820 1.9832 415.9553 416.2841 0.0496 -1.0000 -1.0000 4310315 1576107762.90 151.5579 60.0025 32.0000 1.9820 1.9833 415.8027 416.1317 0.0496 -1.0000 -1.0000 4310565 1576107763.00 151.5579 60.0025 32.0000 1.9819 1.9832 415.8064 416.1346 0.0496 -1.0000 -1.0000 4310627 1576107763.10 151.5579 60.0025 32.0000 1.9811 1.9824 415.8803 416.2102 0.0497 -1.0000 -1.0000 4310690 1576107763.20 151.5579 60.0025 32.0000 1.9818 1.9830 415.8963 416.2263 0.0498 -1.0000 -1.0000 4310768 1576107763.30 151.5579 60.0025 32.0000 1.9807 1.9820 415.9612 416.2909 0.0498 -1.0000 -1.0000 4310830 1576107763.40 151.5579 60.0025 32.0000 1.9815 1.9828 415.9680 416.2977 0.0497 -1.0000 -1.0000 4311065 1576107763.50 151.5579 60.0025 32.0000 1.9817 1.9830 415.8902 416.2182 0.0495 -1.0000 -1.0000 4311143 1576107763.60 151.5579 60.0025 32.0000 1.9817 1.9830 415.8439 416.1737 0.0498 -1.0000 -1.0000 4311205 1576107763.70 151.4734 60.0025 32.0000 1.9824 1.9837 415.7574 416.0866 0.0497 -1.0000 -1.0000 4311268 1576107763.80 151.4734 60.0025 32.0000 1.9817 1.9830 415.8752 416.2042 0.0497 -1.0000 -1.0000 4311346 1576107763.90 151.4734 60.0025 32.0000 1.9812 1.9825 415.9527 416.2823 0.0497 -1.0000 -1.0000 4311565 1576107764.00 151.4734 60.0025 32.0000 1.9817 1.9830 415.9242 416.2541 0.0498 -1.0000 -1.0000 4311628 1576107764.10 151.4734 60.0025 32.0000 1.9821 1.9834 415.7921 416.1216 0.0497 -1.0000 -1.0000 4311705 1576107764.20 151.4734 60.0025 32.0000 1.9826 1.9839 415.7629 416.0916 0.0496 -1.0000 -1.0000 4311768 1576107764.30 151.4734 60.0025 32.0000 1.9814 1.9827 415.7885 416.1184 0.0497 -1.0000 -1.0000 4311846 1576107764.40 151.4734 60.0025 32.0000 1.9818 1.9831 415.9585 416.2874 0.0496 -1.0000 -1.0000 4312158 1576107764.50 151.4315 60.0025 32.0000 1.9821 1.9834 415.9047 416.2346 0.0498 -1.0000 -1.0000 4312221 1576107764.60 151.4315 60.0025 32.0000 1.9818 1.9831 415.7619 416.0918 0.0498 -1.0000 -1.0000 4312299 1576107764.70 151.4315 60.0025 32.0000 1.9821 1.9834 415.6487 415.9778 0.0497 -1.0000 -1.0000 4312362 1576107764.80 151.4315 60.0025 32.0000 1.9830 1.9843 415.7130 416.0415 0.0495 -1.0000 -1.0000 4312424 1576107764.90 151.4315 60.0025 32.0000 1.9831 1.9844 415.7462 416.0748 0.0496 -1.0000 -1.0000 4312565 1576107765.00 151.5474 60.0031 32.0000 1.9821 1.9834 415.9560 416.2849 0.0497 -1.0000 -1.0000 4312627 1576107765.10 151.5474 60.0031 32.0000 1.9821 1.9834 415.9005 416.2307 0.0498 -1.0000 -1.0000 4312690 1576107765.20 151.5474 60.0031 32.0000 1.9826 1.9839 415.8639 416.1931 0.0496 -1.0000 -1.0000 4312768 1576107765.30 151.5474 60.0031 32.0000 1.9828 1.9841 415.7782 416.1075 0.0497 -1.0000 -1.0000 4312830 1576107765.40 151.5474 60.0031 32.0000 1.9835 1.9848 415.8342 416.1636 0.0497 -1.0000 -1.0000 4312893 1576107765.50 151.5536 60.0031 32.0000 1.9822 1.9835 415.7626 416.0916 0.0497 -1.0000 -1.0000 4312955 1576107765.60 151.5886 60.0031 32.0000 1.9815 1.9828 415.9610 416.2920 0.0498 -1.0000 -1.0000 4313018 1576107765.70 151.5886 60.0031 32.0000 1.9816 1.9829 415.9507 416.2804 0.0497 -1.0000 -1.0000 4313080 1576107765.80 151.5886 60.0031 32.0000 1.9824 1.9837 416.0244 416.3539 0.0497 -1.0000 -1.0000 4313158 1576107765.90 151.5886 60.0031 32.0000 1.9822 1.9835 415.9881 416.3172 0.0497 -1.0000 -1.0000 4313221 1576107766.00 151.5886 60.0031 32.0000 1.9821 1.9834 415.7189 416.0486 0.0498 -1.0000 -1.0000 4313799 1576107766.10 151.5752 60.0031 32.0000 1.9825 1.9838 415.7679 416.0973 0.0497 -1.0000 -1.0000 4313877 1576107766.20 151.5752 60.0031 32.0000 1.9822 1.9835 415.8649 416.1937 0.0496 -1.0000 -1.0000 4313940 1576107766.30 151.5752 60.0031 32.0000 1.9817 1.9830 415.9508 416.2814 0.0498 -1.0000 -1.0000 4314033 1576107766.40 151.5752 60.0031 32.0000 1.9811 1.9824 415.8981 416.2276 0.0498 -1.0000 -1.0000 4314096 1576107766.50 151.5752 60.0031 32.0000 1.9830 1.9843 415.7386 416.0681 0.0497 -1.0000 -1.0000 4314158 1576107766.60 151.4595 60.0031 32.0000 1.9826 1.9839 415.6470 415.9764 0.0497 -1.0000 -1.0000 4314237 1576107766.70 151.4409 60.0031 32.0000 1.9826 1.9839 415.7526 416.0818 0.0497 -1.0000 -1.0000 4314299 1576107766.80 151.4409 60.0031 32.0000 1.9819 1.9832 415.8204 416.1497 0.0496 -1.0000 -1.0000 4314362 1576107766.90 151.4409 60.0031 32.0000 1.9821 1.9834 415.8881 416.2171 0.0496 -1.0000 -1.0000 4314424 1576107767.00 151.4409 60.0031 32.0000 1.9815 1.9828 415.9036 416.2328 0.0497 -1.0000 -1.0000 4314487 1576107767.10 151.4409 60.0031 32.0000 1.9824 1.9837 415.8359 416.1658 0.0498 -1.0000 -1.0000 4314549 1576107767.20 151.4619 60.0031 32.0000 1.9824 1.9837 415.7974 416.1269 0.0497 -1.0000 -1.0000 4314627 1576107767.30 151.4619 60.0031 32.0000 1.9829 1.9842 415.9145 416.2441 0.0497 -1.0000 -1.0000 4314690 1576107767.40 151.4619 60.0031 32.0000 1.9822 1.9835 415.9432 416.2727 0.0497 -1.0000 -1.0000 4314752 1576107767.50 151.4619 60.0031 32.0000 1.9819 1.9832 415.9454 416.2753 0.0498 -1.0000 -1.0000 4315096 1576107767.60 151.4619 60.0031 32.0000 1.9823 1.9836 415.8786 416.2085 0.0497 -1.0000 -1.0000 4315158 1576107767.70 151.4763 60.0031 32.0000 1.9830 1.9843 415.7961 416.1257 0.0498 -1.0000 -1.0000 4315221 1576107767.80 151.5159 60.0031 32.0000 1.9828 1.9841 415.7037 416.0335 0.0498 -1.0000 -1.0000 4315299 1576107767.90 151.5159 60.0031 32.0000 1.9831 1.9844 415.7585 416.0880 0.0497 -1.0000 -1.0000 4315362 1576107768.00 151.5159 60.0031 32.0000 1.9828 1.9841 415.8064 416.1358 0.0497 -1.0000 -1.0000 4315846 1576107768.10 151.5159 60.0031 32.0000 1.9819 1.9832 415.9226 416.2526 0.0498 -1.0000 -1.0000 4315924 1576107768.20 151.5159 60.0031 32.0000 1.9817 1.9830 416.0085 416.3381 0.0497 -1.0000 -1.0000 4315987 1576107768.30 151.5988 60.0031 32.0000 1.9820 1.9833 416.0527 416.3825 0.0497 -1.0000 -1.0000 4316049 1576107768.40 151.5988 60.0031 32.0000 1.9824 1.9837 415.9276 416.2568 0.0497 -1.0000 -1.0000 4316112 1576107768.50 151.5988 60.0031 32.0000 1.9822 1.9835 415.7826 416.1117 0.0496 -1.0000 -1.0000 4316174 1576107768.60 151.5988 60.0031 32.0000 1.9818 1.9831 415.8105 416.1404 0.0498 -1.0000 -1.0000 4316252 1576107768.70 151.5988 60.0031 32.0000 1.9832 1.9845 415.7779 416.1074 0.0497 -1.0000 -1.0000 4316315 1576107768.80 151.4966 60.0031 32.0000 1.9815 1.9828 415.9330 416.2629 0.0498 -1.0000 -1.0000 4316377 1576107768.90 151.4882 60.0031 32.0000 1.9813 1.9826 415.9282 416.2572 0.0497 -1.0000 -1.0000 4316455 1576107769.00 151.4882 60.0031 32.0000 1.9817 1.9830 415.9277 416.2567 0.0496 -1.0000 -1.0000 4316518 1576107769.10 151.4882 60.0031 32.0000 1.9816 1.9829 415.8739 416.2033 0.0497 -1.0000 -1.0000 4316580 1576107769.20 151.4882 60.0031 32.0000 1.9824 1.9836 415.7792 416.1085 0.0497 -1.0000 -1.0000 4316643 1576107769.30 151.4847 60.0031 32.0000 1.9822 1.9835 415.8139 416.1441 0.0499 -1.0000 -1.0000 4316721 1576107769.40 151.4473 60.0031 32.0000 1.9827 1.9840 415.7036 416.0338 0.0498 -1.0000 -1.0000 4316783 1576107769.50 151.4473 60.0031 32.0000 1.9816 1.9829 415.8880 416.2167 0.0496 -1.0000 -1.0000 4316862 1576107769.60 151.4473 60.0031 32.0000 1.9819 1.9832 415.9928 416.3226 0.0498 -1.0000 -1.0000 4316909 1576107769.70 151.4473 60.0031 32.0000 1.9811 1.9824 415.9318 416.2618 0.0498 -1.0000 -1.0000 4316987 1576107769.80 151.4473 60.0031 32.0000 1.9821 1.9834 415.8254 416.1549 0.0497 -1.0000 -1.0000 4317049 1576107769.90 151.4473 60.0031 32.0000 1.9823 1.9836 415.8664 416.1956 0.0497 -1.0000 -1.0000 4317112 1576107770.00 151.5344 60.0029 32.0000 1.9820 1.9833 415.7931 416.1226 0.0497 -1.0000 -1.0000 4317174 1576107770.10 151.5344 60.0029 32.0000 1.9825 1.9838 415.7096 416.0387 0.0497 -1.0000 -1.0000 4317315 1576107770.20 151.5344 60.0029 32.0000 1.9824 1.9837 415.7242 416.0536 0.0497 -1.0000 -1.0000 4317378 1576107770.30 151.5344 60.0029 32.0000 1.9811 1.9824 415.8515 416.1805 0.0496 -1.0000 -1.0000 4317455 1576107770.40 151.5344 60.0029 32.0000 1.9811 1.9824 415.9399 416.2702 0.0499 -1.0000 -1.0000 4317518 1576107770.50 151.5333 60.0029 32.0000 1.9811 1.9824 416.0159 416.3451 0.0496 -1.0000 -1.0000 4317581 1576107770.60 151.5309 60.0029 32.0000 1.9812 1.9825 415.9195 416.2484 0.0497 -1.0000 -1.0000 4317877 1576107770.70 151.5309 60.0029 32.0000 1.9816 1.9829 415.8119 416.1413 0.0497 -1.0000 -1.0000 4317940 1576107770.80 151.5309 60.0029 32.0000 1.9830 1.9843 415.8077 416.1380 0.0498 -1.0000 -1.0000 4318002 1576107770.90 151.5309 60.0029 32.0000 1.9828 1.9841 415.7765 416.1061 0.0496 -1.0000 -1.0000 4318065 1576107771.00 151.5309 60.0029 32.0000 1.9816 1.9829 415.8764 416.2062 0.0498 -1.0000 -1.0000 4318128 1576107771.10 151.4400 60.0029 32.0000 1.9813 1.9826 415.9673 416.2976 0.0498 -1.0000 -1.0000 4318862 1576107771.20 151.4400 60.0029 32.0000 1.9818 1.9831 415.9711 416.3002 0.0497 -1.0000 -1.0000 4318940 1576107771.30 151.4400 60.0029 32.0000 1.9818 1.9831 415.8950 416.2248 0.0497 -1.0000 -1.0000 4319002 1576107771.40 151.4400 60.0029 32.0000 1.9817 1.9830 415.8599 416.1897 0.0498 -1.0000 -1.0000 4319065 1576107771.50 151.4400 60.0029 32.0000 1.9826 1.9839 415.7606 416.0901 0.0497 -1.0000 -1.0000 4319143 1576107771.60 151.4454 60.0029 32.0000 1.9814 1.9827 415.7296 416.0598 0.0499 -1.0000 -1.0000 4319205 1576107771.70 151.4458 60.0029 32.0000 1.9817 1.9830 415.8455 416.1745 0.0496 -1.0000 -1.0000 4319487 1576107771.80 151.4458 60.0029 32.0000 1.9814 1.9827 415.9486 416.2785 0.0497 -1.0000 -1.0000 4319565 1576107771.90 151.4458 60.0029 32.0000 1.9825 1.9838 415.7289 416.0573 0.0496 -1.0000 -1.0000 4319628 1576107772.00 151.4458 60.0029 32.0000 1.9822 1.9835 415.8161 416.1458 0.0499 -1.0000 -1.0000 4319690 1576107772.10 151.4458 60.0029 32.0000 1.9824 1.9837 415.7818 416.1110 0.0497 -1.0000 -1.0000 4319768 1576107772.20 151.5567 60.0029 32.0000 1.9817 1.9830 415.8788 416.2084 0.0497 -1.0000 -1.0000 4319846 1576107772.30 151.5832 60.0029 32.0000 1.9817 1.9830 415.9911 416.3203 0.0497 -1.0000 -1.0000 4319908 1576107772.40 151.5832 60.0029 32.0000 1.9819 1.9832 415.9946 416.3251 0.0499 -1.0000 -1.0000 4319971 1576107772.50 151.5832 60.0029 32.0000 1.9827 1.9840 415.8178 416.1471 0.0497 -1.0000 -1.0000 4320033 1576107772.60 151.5832 60.0029 32.0000 1.9837 1.9850 415.8518 416.1815 0.0498 -1.0000 -1.0000 4320112 1576107772.70 151.5805 60.0029 32.0000 1.9824 1.9837 415.8405 416.1705 0.0497 -1.0000 -1.0000 4320174 1576107772.80 151.5805 60.0029 32.0000 1.9815 1.9828 415.8283 416.1582 0.0498 -1.0000 -1.0000 4320237 1576107772.90 151.5805 60.0029 32.0000 1.9816 1.9829 415.9893 416.3186 0.0497 -1.0000 -1.0000 4320315 1576107773.00 151.5805 60.0029 32.0000 1.9813 1.9825 415.8879 416.2170 0.0496 -1.0000 -1.0000 4320362 1576107773.10 151.5805 60.0029 32.0000 1.9818 1.9831 415.7156 416.0440 0.0495 -1.0000 -1.0000 4320424 1576107773.20 151.4901 60.0029 32.0000 1.9818 1.9831 415.7473 416.0766 0.0497 -1.0000 -1.0000 4320502 1576107773.30 151.4267 60.0029 32.0000 1.9817 1.9830 415.8073 416.1375 0.0498 -1.0000 -1.0000 4320565 1576107773.40 151.4267 60.0029 32.0000 1.9808 1.9821 415.9654 416.2954 0.0498 -1.0000 -1.0000 4320627 1576107773.50 151.4267 60.0029 32.0000 1.9813 1.9825 415.8637 416.1938 0.0498 -1.0000 -1.0000 4320705 1576107773.60 151.4267 60.0029 32.0000 1.9817 1.9830 415.8352 416.1645 0.0496 -1.0000 -1.0000 4320768 1576107773.70 151.4267 60.0029 32.0000 1.9825 1.9838 415.7923 416.1208 0.0496 -1.0000 -1.0000 4320830 1576107773.80 151.4861 60.0029 32.0000 1.9822 1.9835 415.7552 416.0844 0.0497 -1.0000 -1.0000 4320909 1576107773.90 151.4861 60.0029 32.0000 1.9827 1.9840 415.8330 416.1626 0.0497 -1.0000 -1.0000 4320971 1576107774.00 151.4861 60.0029 32.0000 1.9820 1.9833 416.0097 416.3397 0.0498 -1.0000 -1.0000 4321033 1576107774.10 151.4861 60.0029 32.0000 1.9822 1.9835 415.9655 416.2948 0.0496 -1.0000 -1.0000 4321096 1576107774.20 151.4861 60.0029 32.0000 1.9825 1.9838 415.8642 416.1942 0.0498 -1.0000 -1.0000 4321377 1576107774.30 151.4861 60.0029 32.0000 1.9827 1.9840 415.7652 416.0953 0.0498 -1.0000 -1.0000 4321455 1576107774.40 151.4861 60.0029 32.0000 1.9820 1.9833 415.7570 416.0864 0.0497 -1.0000 -1.0000 4321518 1576107774.50 151.4861 60.0029 32.0000 1.9821 1.9834 415.8473 416.1771 0.0498 -1.0000 -1.0000 4321581 1576107774.60 151.5054 60.0028 32.0000 1.9820 1.9833 415.9335 416.2639 0.0498 -1.0000 -1.0000 4321658 1576107774.70 151.5054 60.0028 32.0000 1.9812 1.9825 415.9320 416.2619 0.0499 -1.0000 -1.0000 4321893 1576107774.80 151.5054 60.0028 32.0000 1.9817 1.9830 415.8824 416.2122 0.0497 -1.0000 -1.0000 4321955 1576107774.90 151.5054 60.0028 32.0000 1.9824 1.9837 415.8541 416.1834 0.0497 -1.0000 -1.0000 4322018 1576107775.00 151.5054 60.0028 32.0000 1.9829 1.9842 415.7682 416.0976 0.0497 -1.0000 -1.0000 4322096 1576107775.10 151.5521 60.0028 32.0000 1.9826 1.9839 415.8135 416.1428 0.0497 -1.0000 -1.0000 4322143 1576107775.20 151.5521 60.0028 32.0000 1.9823 1.9836 415.8260 416.1545 0.0496 -1.0000 -1.0000 4322237 1576107775.30 151.5521 60.0028 32.0000 1.9821 1.9834 415.9396 416.2697 0.0498 -1.0000 -1.0000 4322580 1576107775.40 151.5521 60.0028 32.0000 1.9817 1.9830 415.8952 416.2254 0.0498 -1.0000 -1.0000 4322643 1576107775.50 151.5521 60.0028 32.0000 1.9817 1.9830 415.8042 416.1333 0.0497 -1.0000 -1.0000 4322705 1576107775.60 151.5440 60.0028 32.0000 1.9825 1.9838 415.8006 416.1306 0.0498 -1.0000 -1.0000 4322768 1576107775.70 151.5216 60.0028 32.0000 1.9814 1.9827 415.7942 416.1246 0.0499 -1.0000 -1.0000 4322830 1576107775.80 151.5216 60.0028 32.0000 1.9818 1.9831 415.9127 416.2426 0.0497 -1.0000 -1.0000 4323143 1576107775.90 151.5216 60.0028 32.0000 1.9814 1.9827 415.9847 416.3131 0.0496 -1.0000 -1.0000 4323205 1576107776.00 151.5216 60.0028 32.0000 1.9814 1.9827 415.9139 416.2434 0.0497 -1.0000 -1.0000 4323268 1576107776.10 151.5216 60.0028 32.0000 1.9815 1.9828 415.8814 416.2113 0.0498 -1.0000 -1.0000 4323331 1576107776.20 151.5238 60.0028 32.0000 1.9818 1.9831 415.7302 416.0603 0.0498 -1.0000 -1.0000 4323393 1576107776.30 151.5238 60.0028 32.0000 1.9826 1.9839 415.7358 416.0654 0.0497 -1.0000 -1.0000 4323596 1576107776.40 151.5238 60.0028 32.0000 1.9825 1.9838 415.8294 416.1587 0.0497 -1.0000 -1.0000 4323658 1576107776.50 151.5238 60.0028 32.0000 1.9820 1.9833 416.0077 416.3384 0.0499 -1.0000 -1.0000 4323721 1576107776.60 151.5238 60.0028 32.0000 1.9822 1.9835 415.9945 416.3246 0.0498 -1.0000 -1.0000 4323783 1576107776.70 151.4724 60.0028 32.0000 1.9819 1.9832 415.8747 416.2042 0.0497 -1.0000 -1.0000 4323846 1576107776.80 151.4546 60.0028 32.0000 1.9824 1.9837 415.8056 416.1353 0.0498 -1.0000 -1.0000 4324128 1576107776.90 151.4546 60.0028 32.0000 1.9827 1.9840 415.7903 416.1204 0.0498 -1.0000 -1.0000 4324205 1576107777.00 151.4546 60.0028 32.0000 1.9822 1.9835 415.8865 416.2154 0.0496 -1.0000 -1.0000 4324268 1576107777.10 151.4546 60.0028 32.0000 1.9817 1.9830 415.9892 416.3185 0.0497 -1.0000 -1.0000 4324330 1576107777.20 151.4568 60.0028 32.0000 1.9825 1.9838 416.0254 416.3558 0.0497 -1.0000 -1.0000 4324409 1576107777.30 151.5463 60.0028 32.0000 1.9822 1.9835 415.9178 416.2467 0.0497 -1.0000 -1.0000 4324596 1576107777.40 151.5463 60.0028 32.0000 1.9826 1.9839 415.7836 416.1128 0.0496 -1.0000 -1.0000 4324658 1576107777.50 151.5463 60.0028 32.0000 1.9830 1.9843 415.8358 416.1652 0.0497 -1.0000 -1.0000 4324737 1576107777.60 151.5463 60.0028 32.0000 1.9825 1.9838 415.8473 416.1773 0.0497 -1.0000 -1.0000 4324799 1576107777.70 151.5463 60.0028 32.0000 1.9817 1.9830 415.9617 416.2913 0.0497 -1.0000 -1.0000 4324862 1576107777.80 151.6045 60.0028 32.0000 1.9813 1.9826 416.0013 416.3316 0.0498 -1.0000 -1.0000 4325112 1576107777.90 151.6045 60.0028 32.0000 1.9819 1.9832 415.9461 416.2751 0.0496 -1.0000 -1.0000 4325174 1576107778.00 151.6045 60.0028 32.0000 1.9829 1.9842 415.8074 416.1366 0.0497 -1.0000 -1.0000 4325237 1576107778.10 151.6045 60.0028 32.0000 1.9832 1.9845 415.7847 416.1141 0.0497 -1.0000 -1.0000 4325315 1576107778.20 151.6045 60.0028 32.0000 1.9820 1.9833 415.8163 416.1467 0.0499 -1.0000 -1.0000 4325377 1576107778.30 151.5783 60.0028 32.0000 1.9823 1.9836 415.9100 416.2405 0.0498 -1.0000 -1.0000 4325455 1576107778.40 151.4503 60.0028 32.0000 1.9817 1.9830 415.9224 416.2518 0.0497 -1.0000 -1.0000 4325581 1576107778.50 151.4503 60.0028 32.0000 1.9827 1.9840 415.9259 416.2553 0.0497 -1.0000 -1.0000 4325643 1576107778.60 151.4503 60.0028 32.0000 1.9826 1.9839 415.9347 416.2652 0.0498 -1.0000 -1.0000 4325721 1576107778.70 151.4503 60.0028 32.0000 1.9822 1.9835 415.8726 416.2023 0.0497 -1.0000 -1.0000 4325783 1576107778.80 151.4503 60.0028 32.0000 1.9828 1.9841 415.8465 416.1755 0.0496 -1.0000 -1.0000 4325846 1576107778.90 151.5171 60.0028 32.0000 1.9826 1.9839 416.0119 416.3415 0.0498 -1.0000 -1.0000 4326081 1576107779.00 151.5171 60.0028 32.0000 1.9819 1.9832 416.0542 416.3842 0.0497 -1.0000 -1.0000 4326143 1576107779.10 151.5171 60.0028 32.0000 1.9823 1.9836 415.9736 416.3030 0.0497 -1.0000 -1.0000 4326205 1576107779.20 151.5171 60.0028 32.0000 1.9831 1.9844 415.8936 416.2233 0.0498 -1.0000 -1.0000 4326268 1576107779.30 151.5171 60.0028 32.0000 1.9832 1.9845 415.8548 416.1838 0.0497 -1.0000 -1.0000 4326330 1576107779.40 151.5239 60.0028 32.0000 1.9829 1.9842 415.8851 416.2149 0.0497 -1.0000 -1.0000 4327096 1576107779.50 151.5284 60.0028 32.0000 1.9831 1.9844 415.8462 416.1766 0.0499 -1.0000 -1.0000 4327158 1576107779.60 151.5284 60.0028 32.0000 1.9827 1.9840 415.9803 416.3120 0.0500 -1.0000 -1.0000 4327221 1576107779.70 151.5284 60.0028 32.0000 1.9814 1.9827 415.9857 416.3170 0.0499 -1.0000 -1.0000 4327284 1576107779.80 151.5284 60.0028 32.0000 1.9816 1.9829 415.9591 416.2890 0.0497 -1.0000 -1.0000 4327362 1576107779.90 151.5284 60.0028 32.0000 1.9817 1.9830 416.0757 416.4063 0.0498 -1.0000 -1.0000 4327596 1576107780.00 151.4328 60.0027 32.0000 1.9825 1.9838 415.8118 416.1414 0.0498 -1.0000 -1.0000 4327658 1576107780.10 151.4328 60.0027 32.0000 1.9828 1.9841 415.7783 416.1082 0.0498 -1.0000 -1.0000 4327737 1576107780.20 151.4328 60.0027 32.0000 1.9816 1.9829 415.8228 416.1525 0.0497 -1.0000 -1.0000 4327799 1576107780.30 151.4328 60.0027 32.0000 1.9816 1.9829 415.9366 416.2643 0.0495 -1.0000 -1.0000 4327877 1576107780.40 151.4328 60.0027 32.0000 1.9823 1.9836 415.9926 416.3216 0.0497 -1.0000 -1.0000 4327940 1576107780.50 151.4560 60.0027 32.0000 1.9814 1.9827 416.0273 416.3569 0.0497 -1.0000 -1.0000 4328002 1576107780.60 151.4560 60.0027 32.0000 1.9822 1.9835 415.8631 416.1923 0.0497 -1.0000 -1.0000 4328065 1576107780.70 151.4560 60.0027 32.0000 1.9826 1.9839 415.8478 416.1778 0.0497 -1.0000 -1.0000 4328128 1576107780.80 151.4560 60.0027 32.0000 1.9823 1.9836 415.8017 416.1300 0.0495 -1.0000 -1.0000 4328190 1576107780.90 151.4560 60.0027 32.0000 1.9826 1.9838 415.8789 416.2074 0.0496 -1.0000 -1.0000 4328268 1576107781.00 151.4560 60.0027 32.0000 1.9823 1.9836 415.8607 416.1899 0.0496 -1.0000 -1.0000 4328330 1576107781.10 151.5098 60.0027 32.0000 1.9822 1.9835 415.9279 416.2574 0.0498 -1.0000 -1.0000 4328393 1576107781.20 151.5098 60.0027 32.0000 1.9828 1.9841 415.9054 416.2348 0.0497 -1.0000 -1.0000 4328471 1576107781.30 151.5098 60.0027 32.0000 1.9831 1.9844 415.8416 416.1710 0.0497 -1.0000 -1.0000 4328533 1576107781.40 151.5098 60.0027 32.0000 1.9827 1.9840 415.7343 416.0629 0.0496 -1.0000 -1.0000 4328596 1576107781.50 151.5098 60.0027 32.0000 1.9824 1.9836 415.8515 416.1800 0.0496 -1.0000 -1.0000 4328658 1576107781.60 151.5161 60.0027 32.0000 1.9819 1.9832 415.9454 416.2752 0.0498 -1.0000 -1.0000 4328721 1576107781.70 151.5164 60.0027 32.0000 1.9829 1.9842 416.0210 416.3511 0.0497 -1.0000 -1.0000 4328784 1576107781.80 151.5164 60.0027 32.0000 1.9824 1.9837 416.0334 416.3630 0.0497 -1.0000 -1.0000 4328862 1576107781.90 151.5164 60.0027 32.0000 1.9831 1.9844 415.8457 416.1749 0.0497 -1.0000 -1.0000 4328924 1576107782.00 151.5164 60.0027 32.0000 1.9821 1.9834 415.8375 416.1669 0.0496 -1.0000 -1.0000 4329190 1576107782.10 151.5164 60.0027 32.0000 1.9826 1.9839 415.8692 416.1976 0.0496 -1.0000 -1.0000 4329268 1576107782.20 151.5236 60.0027 32.0000 1.9817 1.9829 415.8767 416.2057 0.0497 -1.0000 -1.0000 4329331 1576107782.30 151.5236 60.0027 32.0000 1.9815 1.9828 416.0001 416.3302 0.0497 -1.0000 -1.0000 4329393 1576107782.40 151.5236 60.0027 32.0000 1.9827 1.9840 415.9618 416.2905 0.0496 -1.0000 -1.0000 4329455 1576107782.50 151.5236 60.0027 32.0000 1.9818 1.9831 415.7992 416.1281 0.0496 -1.0000 -1.0000 4330315 1576107782.60 151.5236 60.0027 32.0000 1.9825 1.9838 415.8486 416.1773 0.0496 -1.0000 -1.0000 4330393 1576107782.70 151.4895 60.0027 32.0000 1.9821 1.9834 415.8915 416.2208 0.0497 -1.0000 -1.0000 4330455 1576107782.80 151.4895 60.0027 32.0000 1.9821 1.9833 415.8740 416.2030 0.0496 -1.0000 -1.0000 4330518 1576107782.90 151.4895 60.0027 32.0000 1.9817 1.9830 415.9327 416.2615 0.0496 -1.0000 -1.0000 4330596 1576107783.00 151.4895 60.0027 32.0000 1.9812 1.9825 415.9875 416.3170 0.0497 -1.0000 -1.0000 4330658 1576107783.10 151.4895 60.0027 32.0000 1.9817 1.9830 415.8386 416.1677 0.0496 -1.0000 -1.0000 4330721 1576107783.20 151.4895 60.0027 32.0000 1.9818 1.9831 415.8242 416.1531 0.0496 -1.0000 -1.0000 4330799 1576107783.30 151.4300 60.0027 32.0000 1.9825 1.9838 415.7548 416.0846 0.0498 -1.0000 -1.0000 4330862 1576107783.40 151.4300 60.0027 32.0000 1.9818 1.9831 415.8685 416.1982 0.0497 -1.0000 -1.0000 4330924 1576107783.50 151.4300 60.0027 32.0000 1.9816 1.9829 416.0202 416.3497 0.0497 -1.0000 -1.0000 4330987 1576107783.60 151.4300 60.0027 32.0000 1.9825 1.9838 416.0640 416.3930 0.0496 -1.0000 -1.0000 4331049 1576107783.70 151.4300 60.0027 32.0000 1.9828 1.9841 415.9845 416.3136 0.0497 -1.0000 -1.0000 4331112 1576107783.80 151.4437 60.0027 32.0000 1.9832 1.9845 415.8674 416.1976 0.0498 -1.0000 -1.0000 4331190 1576107783.90 151.4437 60.0027 32.0000 1.9832 1.9845 415.8253 416.1548 0.0497 -1.0000 -1.0000 4331252 1576107784.00 151.4437 60.0027 32.0000 1.9826 1.9839 415.8252 416.1542 0.0497 -1.0000 -1.0000 4331315 1576107784.10 151.4437 60.0027 32.0000 1.9820 1.9833 415.8662 416.1957 0.0498 -1.0000 -1.0000 4331393 1576107784.20 151.4437 60.0027 32.0000 1.9813 1.9826 415.9631 416.2940 0.0498 -1.0000 -1.0000 4331455 1576107784.30 151.4437 60.0027 32.0000 1.9814 1.9826 416.0066 416.3360 0.0497 -1.0000 -1.0000 4331534 1576107784.40 151.5013 60.0027 32.0000 1.9828 1.9841 415.9262 416.2553 0.0496 -1.0000 -1.0000 4331596 1576107784.50 151.5013 60.0027 32.0000 1.9827 1.9840 415.8664 416.1951 0.0496 -1.0000 -1.0000 4331658 1576107784.60 151.5013 60.0027 32.0000 1.9820 1.9833 416.0280 416.3575 0.0497 -1.0000 -1.0000 4331846 1576107784.70 151.5013 60.0027 32.0000 1.9818 1.9831 415.9668 416.2964 0.0498 -1.0000 -1.0000 4331909 1576107784.80 151.5013 60.0027 32.0000 1.9818 1.9831 415.9442 416.2726 0.0495 -1.0000 -1.0000 4331971 1576107784.90 151.4617 60.0026 32.0000 1.9825 1.9838 415.8635 416.1929 0.0498 -1.0000 -1.0000 4332034 1576107785.00 151.4617 60.0026 32.0000 1.9820 1.9833 415.7874 416.1179 0.0498 -1.0000 -1.0000 4332096 1576107785.10 151.4617 60.0026 32.0000 1.9817 1.9830 415.7973 416.1259 0.0495 -1.0000 -1.0000 4332377 1576107785.20 151.4617 60.0026 32.0000 1.9813 1.9826 415.9301 416.2603 0.0497 -1.0000 -1.0000 4332440 1576107785.30 151.4617 60.0026 32.0000 1.9810 1.9823 415.9477 416.2762 0.0496 -1.0000 -1.0000 4332518 1576107785.40 151.4910 60.0026 32.0000 1.9817 1.9830 415.9867 416.3164 0.0497 -1.0000 -1.0000 4332580 1576107785.50 151.5114 60.0026 32.0000 1.9814 1.9827 415.8314 416.1610 0.0497 -1.0000 -1.0000 4332643 1576107785.60 151.5114 60.0026 32.0000 1.9818 1.9831 415.8255 416.1552 0.0497 -1.0000 -1.0000 4332877 1576107785.70 151.5114 60.0026 32.0000 1.9822 1.9835 415.8500 416.1795 0.0498 -1.0000 -1.0000 4332940 1576107785.80 151.5114 60.0026 32.0000 1.9814 1.9827 416.0090 416.3392 0.0498 -1.0000 -1.0000 4333018 1576107785.90 151.5114 60.0026 32.0000 1.9812 1.9825 415.9568 416.2861 0.0497 -1.0000 -1.0000 4333080 1576107786.00 151.4072 60.0026 32.0000 1.9814 1.9827 415.9852 416.3146 0.0497 -1.0000 -1.0000 4333143 1576107786.10 151.4072 60.0026 32.0000 1.9825 1.9838 415.9026 416.2322 0.0497 -1.0000 -1.0000 4333628 1576107786.20 151.4072 60.0026 32.0000 1.9827 1.9840 415.8448 416.1729 0.0495 -1.0000 -1.0000 4333690 1576107786.30 151.4072 60.0026 32.0000 1.9822 1.9835 415.8661 416.1953 0.0496 -1.0000 -1.0000 4333768 1576107786.40 151.4072 60.0026 32.0000 1.9807 1.9820 415.9378 416.2668 0.0497 -1.0000 -1.0000 4333831 1576107786.50 151.4330 60.0026 32.0000 1.9816 1.9829 415.9473 416.2772 0.0498 -1.0000 -1.0000 4333893 1576107786.60 151.4356 60.0026 32.0000 1.9816 1.9829 415.9370 416.2668 0.0497 -1.0000 -1.0000 4334081 1576107786.70 151.4356 60.0026 32.0000 1.9824 1.9837 415.8084 416.1371 0.0497 -1.0000 -1.0000 4334143 1576107786.80 151.4356 60.0026 32.0000 1.9824 1.9837 415.8385 416.1685 0.0498 -1.0000 -1.0000 4334205 1576107786.90 151.4356 60.0026 32.0000 1.9815 1.9828 415.9424 416.2718 0.0496 -1.0000 -1.0000 4334284 1576107787.00 151.4459 60.0026 32.0000 1.9810 1.9823 415.9483 416.2772 0.0497 -1.0000 -1.0000 4334346 1576107787.10 151.5279 60.0026 32.0000 1.9820 1.9833 415.9851 416.3148 0.0497 -1.0000 -1.0000 4334565 1576107787.20 151.5279 60.0026 32.0000 1.9822 1.9835 415.9524 416.2820 0.0498 -1.0000 -1.0000 4334643 1576107787.30 151.5279 60.0026 32.0000 1.9830 1.9842 415.8626 416.1930 0.0498 -1.0000 -1.0000 4334705 1576107787.40 151.5279 60.0026 32.0000 1.9834 1.9846 415.8095 416.1389 0.0497 -1.0000 -1.0000 4334768 1576107787.50 151.5279 60.0026 32.0000 1.9829 1.9841 415.8141 416.1441 0.0498 -1.0000 -1.0000 4334830 1576107787.60 151.4881 60.0026 32.0000 1.9820 1.9833 415.9488 416.2773 0.0496 -1.0000 -1.0000 4335065 1576107787.70 151.4881 60.0026 32.0000 1.9813 1.9826 416.0217 416.3515 0.0497 -1.0000 -1.0000 4335127 1576107787.80 151.4881 60.0026 32.0000 1.9817 1.9830 415.9883 416.3183 0.0498 -1.0000 -1.0000 4335205 1576107787.90 151.4881 60.0026 32.0000 1.9819 1.9832 415.7885 416.1187 0.0498 -1.0000 -1.0000 4335268 1576107788.00 151.4881 60.0026 32.0000 1.9822 1.9835 415.7530 416.0827 0.0497 -1.0000 -1.0000 4335331 1576107788.10 151.5165 60.0026 32.0000 1.9810 1.9823 415.9222 416.2518 0.0497 -1.0000 -1.0000 4335612 1576107788.20 151.5433 60.0026 32.0000 1.9817 1.9830 415.9915 416.3205 0.0496 -1.0000 -1.0000 4335674 1576107788.30 151.5433 60.0026 32.0000 1.9819 1.9832 415.8993 416.2295 0.0498 -1.0000 -1.0000 4335752 1576107788.40 151.5433 60.0026 32.0000 1.9823 1.9836 415.8760 416.2055 0.0498 -1.0000 -1.0000 4335815 1576107788.50 151.5433 60.0026 32.0000 1.9812 1.9825 415.8833 416.2125 0.0497 -1.0000 -1.0000 4335877 1576107788.60 151.5433 60.0026 32.0000 1.9811 1.9824 415.9792 416.3092 0.0498 -1.0000 -1.0000 4335955 1576107788.70 151.5447 60.0026 32.0000 1.9809 1.9822 415.9745 416.3040 0.0497 -1.0000 -1.0000 4336018 1576107788.80 151.5447 60.0026 32.0000 1.9820 1.9833 415.9343 416.2633 0.0496 -1.0000 -1.0000 4336081 1576107788.90 151.5447 60.0026 32.0000 1.9826 1.9839 415.8891 416.2188 0.0498 -1.0000 -1.0000 4336143 1576107789.00 151.5447 60.0026 32.0000 1.9823 1.9836 415.8908 416.2198 0.0496 -1.0000 -1.0000 4336221 1576107789.10 151.5447 60.0026 32.0000 1.9828 1.9841 415.8157 416.1445 0.0496 -1.0000 -1.0000 4336299 1576107789.20 151.4428 60.0026 32.0000 1.9816 1.9829 415.9254 416.2551 0.0498 -1.0000 -1.0000 4336424 1576107789.30 151.4368 60.0026 32.0000 1.9824 1.9837 415.9452 416.2751 0.0497 -1.0000 -1.0000 4336487 1576107789.40 151.4368 60.0026 32.0000 1.9830 1.9843 415.8423 416.1722 0.0498 -1.0000 -1.0000 4336549 1576107789.50 151.4368 60.0026 32.0000 1.9828 1.9841 415.8761 416.2066 0.0498 -1.0000 -1.0000 4336627 1576107789.60 151.4368 60.0026 32.0000 1.9818 1.9831 415.9776 416.3075 0.0497 -1.0000 -1.0000 4336690 1576107789.70 151.4439 60.0026 32.0000 1.9811 1.9824 416.0034 416.3336 0.0498 -1.0000 -1.0000 4336862 1576107789.80 151.4828 60.0025 32.0000 1.9812 1.9825 415.9765 416.3050 0.0496 -1.0000 -1.0000 4336940 1576107789.90 151.4828 60.0025 32.0000 1.9827 1.9840 415.8554 416.1853 0.0498 -1.0000 -1.0000 4337002 1576107790.00 151.4828 60.0025 32.0000 1.9819 1.9832 415.8005 416.1298 0.0497 -1.0000 -1.0000 4337065 1576107790.10 151.4828 60.0025 32.0000 1.9825 1.9838 415.8577 416.1873 0.0497 -1.0000 -1.0000 4337143 1576107790.20 151.4828 60.0025 32.0000 1.9826 1.9839 415.9506 416.2801 0.0497 -1.0000 -1.0000 4337378 1576107790.30 151.4828 60.0025 32.0000 1.9814 1.9827 415.9915 416.3210 0.0497 -1.0000 -1.0000 4337440 1576107790.40 151.5759 60.0025 32.0000 1.9820 1.9833 415.8533 416.1830 0.0497 -1.0000 -1.0000 4337502 1576107790.50 151.5759 60.0025 32.0000 1.9833 1.9846 415.8266 416.1563 0.0497 -1.0000 -1.0000 4337565 1576107790.60 151.5759 60.0025 32.0000 1.9831 1.9844 415.8765 416.2056 0.0497 -1.0000 -1.0000 4337643 1576107790.70 151.5759 60.0025 32.0000 1.9826 1.9839 415.8712 416.2012 0.0497 -1.0000 -1.0000 4337878 1576107790.80 151.5759 60.0025 32.0000 1.9817 1.9830 415.9209 416.2501 0.0497 -1.0000 -1.0000 4337940 1576107790.90 151.5604 60.0025 32.0000 1.9817 1.9830 415.9564 416.2865 0.0498 -1.0000 -1.0000 4338002 1576107791.00 151.5229 60.0025 32.0000 1.9817 1.9830 415.9745 416.3031 0.0495 -1.0000 -1.0000 4338065 1576107791.10 151.5229 60.0025 32.0000 1.9816 1.9829 415.9415 416.2710 0.0497 -1.0000 -1.0000 4338128 1576107791.20 151.5229 60.0025 32.0000 1.9826 1.9839 415.8553 416.1841 0.0496 -1.0000 -1.0000 4338393 1576107791.30 151.5229 60.0025 32.0000 1.9832 1.9845 415.7835 416.1131 0.0498 -1.0000 -1.0000 4338455 1576107791.40 151.5229 60.0025 32.0000 1.9828 1.9841 415.8462 416.1755 0.0497 -1.0000 -1.0000 4338518 1576107791.50 151.5153 60.0025 32.0000 1.9828 1.9840 415.8617 416.1914 0.0497 -1.0000 -1.0000 4338580 1576107791.60 151.5066 60.0025 32.0000 1.9825 1.9838 415.9786 416.3080 0.0497 -1.0000 -1.0000 4338643 1576107791.70 151.5066 60.0025 32.0000 1.9820 1.9833 415.9226 416.2523 0.0498 -1.0000 -1.0000 4338877 1576107791.80 151.5066 60.0025 32.0000 1.9822 1.9835 415.8273 416.1566 0.0497 -1.0000 -1.0000 4338940 1576107791.90 151.5066 60.0025 32.0000 1.9822 1.9835 415.7403 416.0702 0.0498 -1.0000 -1.0000 4339002 1576107792.00 151.5066 60.0025 32.0000 1.9826 1.9839 415.7671 416.0972 0.0498 -1.0000 -1.0000 4339065 1576107792.10 151.5559 60.0025 32.0000 1.9825 1.9837 415.8265 416.1555 0.0496 -1.0000 -1.0000 4339143 1576107792.20 151.5559 60.0025 32.0000 1.9823 1.9836 415.8508 416.1797 0.0496 -1.0000 -1.0000 4339737 1576107792.30 151.5559 60.0025 32.0000 1.9822 1.9835 415.9282 416.2570 0.0496 -1.0000 -1.0000 4339815 1576107792.40 151.5559 60.0025 32.0000 1.9822 1.9835 416.0307 416.3602 0.0497 -1.0000 -1.0000 4339877 1576107792.50 151.5559 60.0025 32.0000 1.9818 1.9831 416.0762 416.4052 0.0496 -1.0000 -1.0000 4339940 1576107792.60 151.5385 60.0025 32.0000 1.9816 1.9829 416.0276 416.3575 0.0499 -1.0000 -1.0000 4340018 1576107792.70 151.5385 60.0025 32.0000 1.9821 1.9834 415.8192 416.1492 0.0498 -1.0000 -1.0000 4340081 1576107792.80 151.5385 60.0025 32.0000 1.9822 1.9834 415.7776 416.1068 0.0497 -1.0000 -1.0000 4340143 1576107792.90 151.5385 60.0025 32.0000 1.9822 1.9834 415.7298 416.0591 0.0497 -1.0000 -1.0000 4340221 1576107793.00 151.5385 60.0025 32.0000 1.9824 1.9837 415.8411 416.1701 0.0495 -1.0000 -1.0000 4340283 1576107793.10 151.5272 60.0025 32.0000 1.9820 1.9833 415.9670 416.2961 0.0496 -1.0000 -1.0000 4340346 1576107793.20 151.4886 60.0025 32.0000 1.9807 1.9820 415.9498 416.2786 0.0495 -1.0000 -1.0000 4340409 1576107793.30 151.4886 60.0025 32.0000 1.9815 1.9828 415.9369 416.2661 0.0497 -1.0000 -1.0000 4340596 1576107793.40 151.4886 60.0025 32.0000 1.9823 1.9835 415.8442 416.1739 0.0498 -1.0000 -1.0000 4340658 1576107793.50 151.4886 60.0025 32.0000 1.9829 1.9842 415.8172 416.1470 0.0497 -1.0000 -1.0000 4340737 1576107793.60 151.4886 60.0025 32.0000 1.9827 1.9839 415.7673 416.0962 0.0496 -1.0000 -1.0000 4340799 1576107793.70 151.4350 60.0025 32.0000 1.9827 1.9840 415.8870 416.2157 0.0497 -1.0000 -1.0000 4340862 1576107793.80 151.4350 60.0025 32.0000 1.9816 1.9829 415.9151 416.2454 0.0498 -1.0000 -1.0000 4341612 1576107793.90 151.4350 60.0025 32.0000 1.9815 1.9828 415.8449 416.1739 0.0495 -1.0000 -1.0000 4341674 1576107794.00 151.4350 60.0025 32.0000 1.9830 1.9842 415.8311 416.1601 0.0497 -1.0000 -1.0000 4341737 1576107794.10 151.4350 60.0025 32.0000 1.9826 1.9839 415.8696 416.1989 0.0496 -1.0000 -1.0000 4341815 1576107794.20 151.5117 60.0025 32.0000 1.9822 1.9835 415.9394 416.2683 0.0495 -1.0000 -1.0000 4341878 1576107794.30 151.5428 60.0025 32.0000 1.9817 1.9830 415.9786 416.3076 0.0496 -1.0000 -1.0000 4341940 1576107794.40 151.5428 60.0025 32.0000 1.9813 1.9826 415.9154 416.2442 0.0496 -1.0000 -1.0000 4342002 1576107794.50 151.5428 60.0025 32.0000 1.9814 1.9827 416.0057 416.3353 0.0497 -1.0000 -1.0000 4342065 1576107794.60 151.5428 60.0025 32.0000 1.9816 1.9829 415.9102 416.2392 0.0496 -1.0000 -1.0000 4342143 1576107794.70 151.5428 60.0025 32.0000 1.9818 1.9831 415.7493 416.0779 0.0496 -1.0000 -1.0000 4342205 1576107794.80 151.5428 60.0025 32.0000 1.9823 1.9836 415.7519 416.0812 0.0496 -1.0000 -1.0000 4342346 1576107794.90 151.5690 60.0030 32.0000 1.9822 1.9835 415.7857 416.1143 0.0496 -1.0000 -1.0000 4342409 1576107795.00 151.5690 60.0030 32.0000 1.9813 1.9826 415.8756 416.2045 0.0496 -1.0000 -1.0000 4342471 1576107795.10 151.5690 60.0030 32.0000 1.9815 1.9828 415.9868 416.3170 0.0498 -1.0000 -1.0000 4342533 1576107795.20 151.5690 60.0030 32.0000 1.9807 1.9820 415.9678 416.2977 0.0498 -1.0000 -1.0000 4342612 1576107795.30 151.5690 60.0030 32.0000 1.9819 1.9832 415.8903 416.2203 0.0498 -1.0000 -1.0000 4342674 1576107795.40 151.5326 60.0030 32.0000 1.9825 1.9838 415.7848 416.1143 0.0497 -1.0000 -1.0000 4342862 1576107795.50 151.4956 60.0030 32.0000 1.9821 1.9834 415.7580 416.0870 0.0496 -1.0000 -1.0000 4342940 1576107795.60 151.4956 60.0030 32.0000 1.9819 1.9832 415.7984 416.1276 0.0497 -1.0000 -1.0000 4343002 1576107795.70 151.4956 60.0030 32.0000 1.9812 1.9825 415.8562 416.1854 0.0497 -1.0000 -1.0000 4343065 1576107795.80 151.4956 60.0030 32.0000 1.9805 1.9818 416.0603 416.3900 0.0497 -1.0000 -1.0000 4343127 1576107795.90 151.4956 60.0030 32.0000 1.9812 1.9825 416.0008 416.3298 0.0496 -1.0000 -1.0000 4343190 1576107796.00 151.4753 60.0030 32.0000 1.9819 1.9832 415.9850 416.3143 0.0497 -1.0000 -1.0000 4343252 1576107796.10 151.4753 60.0030 32.0000 1.9826 1.9839 415.8644 416.1935 0.0497 -1.0000 -1.0000 4343331 1576107796.20 151.4753 60.0030 32.0000 1.9830 1.9843 415.7722 416.1020 0.0498 -1.0000 -1.0000 4343393 1576107796.30 151.4753 60.0030 32.0000 1.9826 1.9839 415.8760 416.2052 0.0497 -1.0000 -1.0000 4343455 1576107796.40 151.4753 60.0030 32.0000 1.9826 1.9839 415.8793 416.2088 0.0497 -1.0000 -1.0000 4343596 1576107796.50 151.5688 60.0030 32.0000 1.9815 1.9828 415.9501 416.2794 0.0497 -1.0000 -1.0000 4343658 1576107796.60 151.5844 60.0030 32.0000 1.9817 1.9830 416.0005 416.3303 0.0498 -1.0000 -1.0000 4343721 1576107796.70 151.5844 60.0030 32.0000 1.9820 1.9833 416.0435 416.3732 0.0497 -1.0000 -1.0000 4343784 1576107796.80 151.5844 60.0030 32.0000 1.9817 1.9830 415.8953 416.2240 0.0495 -1.0000 -1.0000 4343846 1576107796.90 151.5844 60.0030 32.0000 1.9815 1.9828 415.7719 416.1008 0.0497 -1.0000 -1.0000 4344081 1576107797.00 151.5844 60.0030 32.0000 1.9822 1.9835 415.7000 416.0293 0.0497 -1.0000 -1.0000 4344143 1576107797.10 151.5497 60.0030 32.0000 1.9822 1.9835 415.7550 416.0840 0.0497 -1.0000 -1.0000 4344205 1576107797.20 151.5497 60.0030 32.0000 1.9816 1.9829 415.8789 416.2079 0.0496 -1.0000 -1.0000 4344283 1576107797.30 151.5497 60.0030 32.0000 1.9820 1.9833 415.9313 416.2604 0.0496 -1.0000 -1.0000 4344346 1576107797.40 151.5497 60.0030 32.0000 1.9816 1.9829 415.9091 416.2381 0.0496 -1.0000 -1.0000 4344580 1576107797.50 151.5497 60.0030 32.0000 1.9820 1.9833 415.8470 416.1766 0.0498 -1.0000 -1.0000 4344643 1576107797.60 151.4857 60.0030 32.0000 1.9818 1.9831 415.7741 416.1036 0.0497 -1.0000 -1.0000 4344705 1576107797.70 151.4724 60.0030 32.0000 1.9820 1.9833 415.7180 416.0460 0.0495 -1.0000 -1.0000 4344768 1576107797.80 151.4724 60.0030 32.0000 1.9828 1.9841 415.8550 416.1842 0.0498 -1.0000 -1.0000 4344846 1576107797.90 151.4724 60.0030 32.0000 1.9823 1.9836 415.9264 416.2553 0.0496 -1.0000 -1.0000 4345658 1576107798.00 151.4724 60.0030 32.0000 1.9820 1.9833 415.9405 416.2694 0.0496 -1.0000 -1.0000 4345721 1576107798.10 151.4732 60.0030 32.0000 1.9826 1.9839 415.9458 416.2748 0.0496 -1.0000 -1.0000 4345784 1576107798.20 151.4998 60.0030 32.0000 1.9824 1.9837 415.8623 416.1925 0.0499 -1.0000 -1.0000 4345862 1576107798.30 151.4998 60.0030 32.0000 1.9825 1.9838 415.7906 416.1194 0.0496 -1.0000 -1.0000 4345924 1576107798.40 151.4998 60.0030 32.0000 1.9829 1.9842 415.9143 416.2428 0.0496 -1.0000 -1.0000 4346002 1576107798.50 151.4998 60.0030 32.0000 1.9817 1.9830 415.9932 416.3218 0.0495 -1.0000 -1.0000 4346065 1576107798.60 151.4998 60.0030 32.0000 1.9827 1.9839 416.0088 416.3380 0.0497 -1.0000 -1.0000 4346128 1576107798.70 151.5004 60.0030 32.0000 1.9815 1.9828 415.8752 416.2040 0.0495 -1.0000 -1.0000 4346190 1576107798.80 151.5004 60.0030 32.0000 1.9825 1.9838 415.8181 416.1476 0.0497 -1.0000 -1.0000 4346252 1576107798.90 151.5004 60.0030 32.0000 1.9822 1.9835 415.7467 416.0755 0.0495 -1.0000 -1.0000 4346330 1576107799.00 151.5004 60.0030 32.0000 1.9816 1.9828 415.8150 416.1441 0.0497 -1.0000 -1.0000 4346393 1576107799.10 151.5004 60.0030 32.0000 1.9816 1.9829 415.8940 416.2230 0.0496 -1.0000 -1.0000 4346455 1576107799.20 151.5058 60.0030 32.0000 1.9819 1.9832 415.9686 416.2969 0.0495 -1.0000 -1.0000 4346533 1576107799.30 151.5084 60.0030 32.0000 1.9819 1.9832 415.9796 416.3076 0.0495 -1.0000 -1.0000 4346596 1576107799.40 151.5084 60.0030 32.0000 1.9811 1.9824 415.9234 416.2526 0.0497 -1.0000 -1.0000 4346658 1576107799.50 151.5084 60.0030 32.0000 1.9819 1.9832 415.8619 416.1913 0.0497 -1.0000 -1.0000 4346846 1576107799.60 151.5084 60.0030 32.0000 1.9815 1.9828 415.8093 416.1377 0.0495 -1.0000 -1.0000 4346909 1576107799.70 151.5084 60.0030 32.0000 1.9821 1.9834 415.8333 416.1608 0.0494 -1.0000 -1.0000 4346971 1576107799.80 151.4478 60.0025 32.0000 1.9824 1.9837 415.9234 416.2517 0.0496 -1.0000 -1.0000 4347033 1576107799.90 151.4478 60.0025 32.0000 1.9820 1.9833 415.9861 416.3149 0.0496 -1.0000 -1.0000 4347096 1576107800.00 151.4478 60.0025 32.0000 1.9826 1.9839 415.8827 416.2119 0.0497 -1.0000 -1.0000 4347331 1576107800.10 151.4478 60.0025 32.0000 1.9823 1.9836 415.7980 416.1268 0.0496 -1.0000 -1.0000 4347409 1576107800.20 151.4478 60.0025 32.0000 1.9828 1.9840 415.7414 416.0695 0.0495 -1.0000 -1.0000 4347471 1576107800.30 151.4478 60.0025 32.0000 1.9825 1.9838 415.7847 416.1124 0.0495 -1.0000 -1.0000 4347534 1576107800.40 151.5629 60.0025 32.0000 1.9826 1.9839 415.9233 416.2523 0.0496 -1.0000 -1.0000 4347596 1576107800.50 151.5893 60.0025 32.0000 1.9810 1.9823 415.9826 416.3113 0.0496 -1.0000 -1.0000 4348081 1576107800.60 151.5893 60.0025 32.0000 1.9822 1.9835 416.1054 416.4339 0.0495 -1.0000 -1.0000 4348158 1576107800.70 151.5893 60.0025 32.0000 1.9819 1.9832 415.9489 416.2780 0.0496 -1.0000 -1.0000 4348221 1576107800.80 151.5893 60.0025 32.0000 1.9829 1.9842 415.7971 416.1261 0.0497 -1.0000 -1.0000 4348283 1576107800.90 151.5794 60.0025 32.0000 1.9815 1.9828 415.7832 416.1116 0.0495 -1.0000 -1.0000 4348362 1576107801.00 151.4852 60.0025 32.0000 1.9816 1.9829 415.7805 416.1088 0.0496 -1.0000 -1.0000 4348424 1576107801.10 151.4852 60.0025 32.0000 1.9817 1.9830 415.8889 416.2172 0.0495 -1.0000 -1.0000 4348487 1576107801.20 151.4852 60.0025 32.0000 1.9821 1.9833 415.9820 416.3103 0.0496 -1.0000 -1.0000 4348549 1576107801.30 151.4852 60.0025 32.0000 1.9818 1.9831 415.9453 416.2743 0.0496 -1.0000 -1.0000 4348612 1576107801.40 151.4852 60.0025 32.0000 1.9819 1.9832 415.8051 416.1330 0.0495 -1.0000 -1.0000 4348674 1576107801.50 151.5036 60.0025 32.0000 1.9834 1.9847 415.8052 416.1337 0.0496 -1.0000 -1.0000 4348877 1576107801.60 151.5036 60.0025 32.0000 1.9836 1.9849 415.8409 416.1696 0.0496 -1.0000 -1.0000 4348940 1576107801.70 151.5036 60.0025 32.0000 1.9826 1.9839 415.8842 416.2130 0.0496 -1.0000 -1.0000 4349002 1576107801.80 151.5036 60.0025 32.0000 1.9818 1.9830 416.0016 416.3293 0.0495 -1.0000 -1.0000 4349080 1576107801.90 151.5036 60.0025 32.0000 1.9816 1.9829 415.8812 416.2094 0.0495 -1.0000 -1.0000 4349127 1576107802.00 151.5222 60.0025 32.0000 1.9825 1.9838 415.8353 416.1628 0.0494 -1.0000 -1.0000 4349362 1576107802.10 151.5328 60.0025 32.0000 1.9827 1.9840 415.7790 416.1070 0.0495 -1.0000 -1.0000 4349440 1576107802.20 151.5328 60.0025 32.0000 1.9828 1.9841 415.8150 416.1424 0.0495 -1.0000 -1.0000 4349502 1576107802.30 151.5328 60.0025 32.0000 1.9815 1.9828 415.9248 416.2530 0.0496 -1.0000 -1.0000 4349565 1576107802.40 151.5328 60.0025 32.0000 1.9815 1.9828 415.9851 416.3137 0.0496 -1.0000 -1.0000 4349627 1576107802.50 151.5328 60.0025 32.0000 1.9819 1.9831 416.0195 416.3479 0.0495 -1.0000 -1.0000 4350018 1576107802.60 151.5286 60.0025 32.0000 1.9817 1.9830 415.9161 416.2442 0.0495 -1.0000 -1.0000 4350081 1576107802.70 151.5286 60.0025 32.0000 1.9829 1.9842 415.9545 416.2823 0.0494 -1.0000 -1.0000 4350143 1576107802.80 151.5286 60.0025 32.0000 1.9822 1.9835 415.8253 416.1527 0.0495 -1.0000 -1.0000 4350205 1576107802.90 151.5286 60.0025 32.0000 1.9827 1.9840 415.7935 416.1224 0.0496 -1.0000 -1.0000 4350299 1576107803.00 151.5286 60.0025 32.0000 1.9820 1.9833 415.8404 416.1701 0.0498 -1.0000 -1.0000 4350362 1576107803.10 151.5186 60.0025 32.0000 1.9822 1.9835 415.9659 416.2949 0.0496 -1.0000 -1.0000 4350424 1576107803.20 151.4223 60.0025 32.0000 1.9821 1.9834 415.8959 416.2251 0.0496 -1.0000 -1.0000 4350502 1576107803.30 151.4223 60.0025 32.0000 1.9816 1.9829 415.7587 416.0873 0.0496 -1.0000 -1.0000 4350565 1576107803.40 151.4223 60.0025 32.0000 1.9827 1.9840 415.7318 416.0605 0.0496 -1.0000 -1.0000 4350627 1576107803.50 151.4223 60.0025 32.0000 1.9821 1.9834 415.7856 416.1143 0.0496 -1.0000 -1.0000 4350690 1576107803.60 151.4223 60.0025 32.0000 1.9814 1.9827 415.8947 416.2236 0.0495 -1.0000 -1.0000 4351378 1576107803.70 151.5324 60.0025 32.0000 1.9817 1.9830 415.9613 416.2902 0.0497 -1.0000 -1.0000 4351440 1576107803.80 151.5324 60.0025 32.0000 1.9821 1.9834 416.0496 416.3785 0.0496 -1.0000 -1.0000 4351518 1576107803.90 151.5324 60.0025 32.0000 1.9817 1.9830 415.9401 416.2691 0.0496 -1.0000 -1.0000 4351581 1576107804.00 151.5324 60.0025 32.0000 1.9824 1.9837 415.9018 416.2303 0.0496 -1.0000 -1.0000 4351643 1576107804.10 151.5324 60.0025 32.0000 1.9826 1.9839 415.8338 416.1610 0.0494 -1.0000 -1.0000 4351721 1576107804.20 151.5463 60.0025 32.0000 1.9823 1.9835 415.8449 416.1741 0.0497 -1.0000 -1.0000 4351784 1576107804.30 151.5696 60.0025 32.0000 1.9818 1.9831 415.9849 416.3147 0.0497 -1.0000 -1.0000 4351846 1576107804.40 151.5696 60.0025 32.0000 1.9817 1.9830 415.9944 416.3233 0.0496 -1.0000 -1.0000 4351909 1576107804.50 151.5696 60.0025 32.0000 1.9818 1.9831 415.9353 416.2644 0.0497 -1.0000 -1.0000 4351971 1576107804.60 151.5696 60.0025 32.0000 1.9826 1.9839 415.8221 416.1510 0.0496 -1.0000 -1.0000 4352049 1576107804.70 151.5696 60.0025 32.0000 1.9826 1.9838 415.8631 416.1924 0.0498 -1.0000 -1.0000 4352112 1576107804.80 151.5374 60.0018 32.0000 1.9821 1.9834 415.8324 416.1610 0.0496 -1.0000 -1.0000 4352174 1576107804.90 151.5374 60.0018 32.0000 1.9819 1.9831 415.8272 416.1558 0.0496 -1.0000 -1.0000 4352252 1576107805.00 151.4712 60.0018 32.0000 1.9814 1.9827 415.9598 416.2887 0.0496 -1.0000 -1.0000 4352315 1576107805.10 151.4712 60.0018 32.0000 1.9823 1.9836 415.8978 416.2260 0.0495 -1.0000 -1.0000 4352377 1576107805.20 151.4712 60.0018 32.0000 1.9826 1.9839 415.7877 416.1158 0.0496 -1.0000 -1.0000 4352440 1576107805.30 151.4712 60.0018 32.0000 1.9824 1.9837 415.8161 416.1455 0.0496 -1.0000 -1.0000 4352502 1576107805.40 151.4712 60.0018 32.0000 1.9822 1.9835 415.9364 416.2657 0.0497 -1.0000 -1.0000 4352565 1576107805.50 151.4712 60.0018 32.0000 1.9818 1.9831 416.0463 416.3758 0.0497 -1.0000 -1.0000 4352643 1576107805.60 151.4712 60.0018 32.0000 1.9825 1.9838 415.9225 416.2514 0.0496 -1.0000 -1.0000 4352862 1576107805.70 151.4712 60.0018 32.0000 1.9821 1.9834 415.8688 416.1980 0.0497 -1.0000 -1.0000 4352924 1576107805.80 151.4712 60.0018 32.0000 1.9829 1.9842 415.7599 416.0887 0.0495 -1.0000 -1.0000 4353002 1576107805.90 151.5636 60.0018 32.0000 1.9822 1.9835 415.8650 416.1937 0.0496 -1.0000 -1.0000 4353065 1576107806.00 151.5636 60.0018 32.0000 1.9824 1.9837 415.8824 416.2113 0.0497 -1.0000 -1.0000 4353127 1576107806.10 151.5636 60.0018 32.0000 1.9822 1.9835 415.9944 416.3238 0.0497 -1.0000 -1.0000 4353628 1576107806.20 151.5636 60.0018 32.0000 1.9826 1.9839 416.0083 416.3378 0.0497 -1.0000 -1.0000 4353690 1576107806.30 151.5636 60.0018 32.0000 1.9820 1.9833 415.9374 416.2659 0.0495 -1.0000 -1.0000 4353752 1576107806.40 151.5636 60.0018 32.0000 1.9824 1.9837 415.8174 416.1454 0.0496 -1.0000 -1.0000 4353815 1576107806.50 151.5968 60.0018 32.0000 1.9824 1.9837 415.7909 416.1196 0.0496 -1.0000 -1.0000 4353878 1576107806.60 151.5968 60.0018 32.0000 1.9819 1.9832 415.8837 416.2123 0.0496 -1.0000 -1.0000 4354128 1576107806.70 151.5968 60.0018 32.0000 1.9823 1.9836 416.0114 416.3403 0.0496 -1.0000 -1.0000 4354174 1576107806.80 151.5968 60.0018 32.0000 1.9812 1.9825 416.0102 416.3395 0.0496 -1.0000 -1.0000 4354237 1576107806.90 151.5968 60.0018 32.0000 1.9821 1.9834 415.9548 416.2832 0.0495 -1.0000 -1.0000 4354315 1576107807.00 151.5295 60.0018 32.0000 1.9826 1.9839 415.8250 416.1525 0.0495 -1.0000 -1.0000 4354377 1576107807.10 151.4432 60.0018 32.0000 1.9828 1.9841 415.7863 416.1151 0.0496 -1.0000 -1.0000 4354440 1576107807.20 151.4432 60.0018 32.0000 1.9823 1.9836 415.7426 416.0706 0.0494 -1.0000 -1.0000 4354518 1576107807.30 151.4432 60.0018 32.0000 1.9815 1.9828 415.8846 416.2139 0.0497 -1.0000 -1.0000 4354580 1576107807.40 151.4432 60.0018 32.0000 1.9818 1.9831 415.9405 416.2694 0.0497 -1.0000 -1.0000 4354643 1576107807.50 151.4432 60.0018 32.0000 1.9814 1.9826 415.9609 416.2901 0.0496 -1.0000 -1.0000 4354721 1576107807.60 151.5176 60.0018 32.0000 1.9819 1.9832 415.8745 416.2021 0.0494 -1.0000 -1.0000 4355096 1576107807.70 151.5176 60.0018 32.0000 1.9823 1.9836 415.7942 416.1222 0.0496 -1.0000 -1.0000 4355158 1576107807.80 151.5176 60.0018 32.0000 1.9816 1.9828 416.0675 416.3975 0.0496 -1.0000 -1.0000 4355237 1576107807.90 151.5176 60.0018 32.0000 1.9819 1.9832 415.9585 416.2868 0.0496 -1.0000 -1.0000 4355299 1576107808.00 151.5176 60.0018 32.0000 1.9820 1.9833 415.9399 416.2688 0.0496 -1.0000 -1.0000 4355362 1576107808.10 151.5527 60.0018 32.0000 1.9829 1.9841 415.8334 416.1605 0.0493 -1.0000 -1.0000 4355862 1576107808.20 151.5582 60.0018 32.0000 1.9824 1.9837 415.7588 416.0863 0.0495 -1.0000 -1.0000 4355924 1576107808.30 151.5582 60.0018 32.0000 1.9814 1.9827 415.7439 416.0725 0.0495 -1.0000 -1.0000 4355987 1576107808.40 151.5582 60.0018 32.0000 1.9819 1.9832 415.7730 416.1016 0.0497 -1.0000 -1.0000 4356049 1576107808.50 151.5582 60.0018 32.0000 1.9812 1.9825 415.8964 416.2264 0.0497 -1.0000 -1.0000 4356112 1576107808.60 151.5582 60.0018 32.0000 1.9809 1.9822 415.9648 416.2936 0.0496 -1.0000 -1.0000 4356190 1576107808.70 151.5582 60.0018 32.0000 1.9820 1.9833 415.9788 416.3075 0.0496 -1.0000 -1.0000 4356252 1576107808.80 151.5068 60.0018 32.0000 1.9831 1.9843 415.9729 416.3010 0.0495 -1.0000 -1.0000 4356315 1576107808.90 151.5068 60.0018 32.0000 1.9820 1.9833 415.9409 416.2689 0.0495 -1.0000 -1.0000 4356393 1576107809.00 151.5068 60.0018 32.0000 1.9817 1.9830 415.9141 416.2415 0.0493 -1.0000 -1.0000 4356455 1576107809.10 151.5068 60.0018 32.0000 1.9813 1.9826 415.9532 416.2808 0.0495 -1.0000 -1.0000 4356518 1576107809.20 151.5068 60.0018 32.0000 1.9808 1.9821 415.9642 416.2933 0.0496 -1.0000 -1.0000 4356580 1576107809.30 151.4301 60.0018 32.0000 1.9819 1.9832 415.9453 416.2741 0.0496 -1.0000 -1.0000 4356643 1576107809.40 151.4301 60.0018 32.0000 1.9824 1.9837 415.8883 416.2165 0.0495 -1.0000 -1.0000 4356705 1576107809.50 151.4301 60.0018 32.0000 1.9831 1.9844 415.7758 416.1040 0.0496 -1.0000 -1.0000 4356783 1576107809.60 151.4301 60.0018 32.0000 1.9825 1.9838 415.6971 416.0261 0.0497 -1.0000 -1.0000 4356846 1576107809.70 151.4301 60.0018 32.0000 1.9823 1.9836 415.8393 416.1678 0.0495 -1.0000 -1.0000 4356909 1576107809.80 151.5053 60.0022 32.0000 1.9821 1.9834 415.9037 416.2319 0.0495 -1.0000 -1.0000 4356987 1576107809.90 151.5535 60.0025 32.0000 1.9819 1.9832 415.9525 416.2812 0.0497 -1.0000 -1.0000 4357049 1576107810.00 151.5535 60.0025 32.0000 1.9817 1.9830 416.0482 416.3772 0.0496 -1.0000 -1.0000 4357112 1576107810.10 151.5535 60.0025 32.0000 1.9827 1.9840 415.8602 416.1897 0.0496 -1.0000 -1.0000 4357190 1576107810.20 151.5535 60.0025 32.0000 1.9825 1.9838 415.8203 416.1490 0.0496 -1.0000 -1.0000 4357628 1576107810.30 151.5535 60.0025 32.0000 1.9825 1.9838 415.8196 416.1484 0.0496 -1.0000 -1.0000 4357706 1576107810.40 151.5344 60.0025 32.0000 1.9826 1.9839 416.0490 416.3772 0.0495 -1.0000 -1.0000 4357768 1576107810.50 151.5344 60.0025 32.0000 1.9812 1.9825 416.0364 416.3655 0.0496 -1.0000 -1.0000 4357831 1576107810.60 151.5344 60.0025 32.0000 1.9814 1.9827 415.9483 416.2762 0.0494 -1.0000 -1.0000 4357909 1576107810.70 151.5344 60.0025 32.0000 1.9819 1.9832 415.8783 416.2069 0.0496 -1.0000 -1.0000 4357971 1576107810.80 151.5344 60.0025 32.0000 1.9832 1.9845 415.8669 416.1953 0.0495 -1.0000 -1.0000 4358033 1576107810.90 151.5336 60.0025 32.0000 1.9828 1.9841 415.8212 416.1492 0.0495 -1.0000 -1.0000 4358112 1576107811.00 151.5335 60.0025 32.0000 1.9827 1.9840 415.7481 416.0751 0.0494 -1.0000 -1.0000 4358174 1576107811.10 151.5335 60.0025 32.0000 1.9821 1.9834 415.9353 416.2630 0.0494 -1.0000 -1.0000 4358237 1576107811.20 151.5335 60.0025 32.0000 1.9814 1.9827 415.9538 416.2820 0.0496 -1.0000 -1.0000 4358377 1576107811.30 151.5335 60.0025 32.0000 1.9817 1.9830 415.9858 416.3149 0.0497 -1.0000 -1.0000 4358440 1576107811.40 151.5239 60.0025 32.0000 1.9820 1.9833 415.9099 416.2386 0.0496 -1.0000 -1.0000 4358502 1576107811.50 151.4707 60.0025 32.0000 1.9821 1.9834 415.7752 416.1037 0.0496 -1.0000 -1.0000 4358565 1576107811.60 151.4707 60.0025 32.0000 1.9827 1.9840 415.8600 416.1885 0.0496 -1.0000 -1.0000 4358627 1576107811.70 151.4707 60.0025 32.0000 1.9820 1.9833 415.9833 416.3119 0.0496 -1.0000 -1.0000 4358690 1576107811.80 151.4707 60.0025 32.0000 1.9818 1.9831 415.9561 416.2844 0.0495 -1.0000 -1.0000 4358877 1576107811.90 151.4707 60.0025 32.0000 1.9821 1.9834 415.9682 416.2966 0.0495 -1.0000 -1.0000 4358940 1576107812.00 151.4997 60.0025 32.0000 1.9823 1.9836 415.9068 416.2353 0.0495 -1.0000 -1.0000 4359002 1576107812.10 151.4997 60.0025 32.0000 1.9821 1.9834 415.8104 416.1388 0.0497 -1.0000 -1.0000 4359080 1576107812.20 151.4997 60.0025 32.0000 1.9831 1.9844 415.8158 416.1453 0.0497 -1.0000 -1.0000 4359143 1576107812.30 151.4997 60.0025 32.0000 1.9828 1.9841 415.9083 416.2367 0.0495 -1.0000 -1.0000 4359643 1576107812.40 151.4997 60.0025 32.0000 1.9817 1.9830 415.9963 416.3242 0.0495 -1.0000 -1.0000 4359706 1576107812.50 151.4895 60.0025 32.0000 1.9810 1.9823 415.8766 416.2052 0.0496 -1.0000 -1.0000 4359768 1576107812.60 151.4849 60.0025 32.0000 1.9819 1.9832 415.7298 416.0585 0.0496 -1.0000 -1.0000 4359831 1576107812.70 151.4849 60.0025 32.0000 1.9822 1.9835 415.8040 416.1321 0.0495 -1.0000 -1.0000 4359909 1576107812.80 151.4849 60.0025 32.0000 1.9820 1.9833 415.8594 416.1877 0.0495 -1.0000 -1.0000 4400127 1576107812.90 151.4849 60.0025 32.0000 1.9816 1.9829 415.8815 416.2092 0.0495 -1.0000 -1.0000 4400205 1576107813.00 151.4849 60.0025 32.0000 1.9818 1.9830 415.9181 416.2458 0.0495 -1.0000 -1.0000 4400268 1576107813.10 151.4924 60.0025 32.0000 1.9808 1.9821 415.9080 416.2371 0.0496 -1.0000 -1.0000 4400330 1576107813.20 151.4924 60.0025 32.0000 1.9819 1.9832 415.8462 416.1742 0.0495 -1.0000 -1.0000 4400393 1576107813.30 151.4924 60.0025 32.0000 1.9821 1.9833 415.7692 416.0965 0.0494 -1.0000 -1.0000 4400721 1576107813.40 151.4924 60.0025 32.0000 1.9818 1.9831 415.7227 416.0517 0.0497 -1.0000 -1.0000 4400783 1576107813.50 151.4924 60.0025 32.0000 1.9820 1.9833 415.9277 416.2563 0.0496 -1.0000 -1.0000 4400862 1576107813.60 151.4779 60.0025 32.0000 1.9815 1.9828 416.0258 416.3541 0.0495 -1.0000 -1.0000 4400924 1576107813.70 151.4730 60.0025 32.0000 1.9809 1.9822 416.0268 416.3552 0.0495 -1.0000 -1.0000 4400987 1576107813.80 151.4730 60.0025 32.0000 1.9814 1.9826 415.9000 416.2287 0.0496 -1.0000 -1.0000 4401065 1576107813.90 151.4730 60.0025 32.0000 1.9820 1.9833 415.8985 416.2270 0.0495 -1.0000 -1.0000 4401127 1576107814.00 151.4730 60.0025 32.0000 1.9827 1.9840 415.8668 416.1954 0.0496 -1.0000 -1.0000 4401190 1576107814.10 151.4730 60.0025 32.0000 1.9827 1.9840 415.7799 416.1088 0.0496 -1.0000 -1.0000 4401268 1576107814.20 151.4520 60.0025 32.0000 1.9820 1.9833 415.7582 416.0868 0.0496 -1.0000 -1.0000 4401330 1576107814.30 151.4520 60.0025 32.0000 1.9817 1.9830 415.7710 416.0999 0.0496 -1.0000 -1.0000 4401393 1576107814.40 151.4520 60.0025 32.0000 1.9808 1.9821 415.9015 416.2302 0.0496 -1.0000 -1.0000 4401877 1576107814.50 151.4520 60.0025 32.0000 1.9812 1.9825 415.9702 416.2985 0.0495 -1.0000 -1.0000 4401940 1576107814.60 151.4520 60.0025 32.0000 1.9810 1.9823 416.0209 416.3497 0.0496 -1.0000 -1.0000 4402018 1576107814.70 151.4902 60.0026 32.0000 1.9818 1.9831 415.8016 416.1307 0.0497 -1.0000 -1.0000 4402080 1576107814.80 151.5249 60.0027 32.0000 1.9818 1.9831 415.7316 416.0601 0.0495 -1.0000 -1.0000 4402143 1576107814.90 151.5249 60.0027 32.0000 1.9820 1.9833 415.7462 416.0751 0.0497 -1.0000 -1.0000 4402346 1576107815.00 151.5249 60.0027 32.0000 1.9822 1.9835 415.8947 416.2251 0.0498 -1.0000 -1.0000 4402409 1576107815.10 151.5249 60.0027 32.0000 1.9808 1.9820 415.9465 416.2754 0.0495 -1.0000 -1.0000 4402471 1576107815.20 151.5249 60.0027 32.0000 1.9818 1.9830 415.9957 416.3246 0.0496 -1.0000 -1.0000 4402533 1576107815.30 151.5678 60.0027 32.0000 1.9815 1.9828 415.9978 416.3269 0.0497 -1.0000 -1.0000 4402596 1576107815.40 151.5678 60.0027 32.0000 1.9822 1.9835 415.8796 416.2089 0.0497 -1.0000 -1.0000 4402830 1576107815.50 151.5678 60.0027 32.0000 1.9821 1.9834 415.8059 416.1347 0.0496 -1.0000 -1.0000 4402893 1576107815.60 151.5678 60.0027 32.0000 1.9820 1.9833 415.7734 416.1028 0.0497 -1.0000 -1.0000 4402955 1576107815.70 151.5678 60.0027 32.0000 1.9827 1.9840 415.8003 416.1289 0.0495 -1.0000 -1.0000 4403018 1576107815.80 151.5678 60.0027 32.0000 1.9818 1.9831 415.9218 416.2507 0.0497 -1.0000 -1.0000 4403096 1576107815.90 151.4655 60.0027 32.0000 1.9820 1.9833 415.8701 416.1997 0.0497 -1.0000 -1.0000 4403330 1576107816.00 151.4655 60.0027 32.0000 1.9820 1.9833 415.8217 416.1499 0.0495 -1.0000 -1.0000 4403393 1576107816.10 151.4655 60.0027 32.0000 1.9817 1.9830 415.7677 416.0958 0.0496 -1.0000 -1.0000 4403471 1576107816.20 151.4655 60.0027 32.0000 1.9820 1.9832 415.8447 416.1737 0.0497 -1.0000 -1.0000 4403533 1576107816.30 151.4655 60.0027 32.0000 1.9816 1.9828 415.8451 416.1726 0.0495 -1.0000 -1.0000 4403596 1576107816.40 151.4437 60.0027 32.0000 1.9815 1.9828 415.9817 416.3113 0.0497 -1.0000 -1.0000 4403909 1576107816.50 151.4414 60.0027 32.0000 1.9814 1.9827 415.9804 416.3092 0.0496 -1.0000 -1.0000 4403971 1576107816.60 151.4414 60.0027 32.0000 1.9820 1.9833 415.9732 416.3023 0.0497 -1.0000 -1.0000 4404049 1576107816.70 151.4414 60.0027 32.0000 1.9814 1.9827 415.8785 416.2077 0.0496 -1.0000 -1.0000 4404112 1576107816.80 151.4414 60.0027 32.0000 1.9819 1.9832 415.8693 416.1972 0.0495 -1.0000 -1.0000 4404174 1576107816.90 151.4414 60.0027 32.0000 1.9825 1.9838 415.7633 416.0936 0.0497 -1.0000 -1.0000 4404862 1576107817.00 151.5448 60.0027 32.0000 1.9822 1.9835 415.8388 416.1670 0.0496 -1.0000 -1.0000 4404924 1576107817.10 151.5681 60.0027 32.0000 1.9817 1.9830 415.8141 416.1436 0.0497 -1.0000 -1.0000 4404987 1576107817.20 151.5681 60.0027 32.0000 1.9814 1.9827 415.9687 416.2980 0.0497 -1.0000 -1.0000 4405049 1576107817.30 151.5681 60.0027 32.0000 1.9808 1.9821 416.0102 416.3393 0.0496 -1.0000 -1.0000 4405127 1576107817.40 151.5681 60.0027 32.0000 1.9801 1.9814 415.9459 416.2747 0.0496 -1.0000 -1.0000 4405190 1576107817.50 151.5681 60.0027 32.0000 1.9816 1.9829 415.9207 416.2499 0.0497 -1.0000 -1.0000 4405252 1576107817.60 151.4904 60.0027 32.0000 1.9816 1.9829 415.8375 416.1669 0.0497 -1.0000 -1.0000 4405315 1576107817.70 151.4904 60.0027 32.0000 1.9829 1.9842 415.8072 416.1363 0.0496 -1.0000 -1.0000 4405378 1576107817.80 151.4904 60.0027 32.0000 1.9824 1.9836 415.7614 416.0903 0.0497 -1.0000 -1.0000 4405455 1576107817.90 151.4904 60.0027 32.0000 1.9817 1.9830 415.8587 416.1881 0.0497 -1.0000 -1.0000 4405518 1576107818.00 151.4904 60.0027 32.0000 1.9820 1.9832 415.9848 416.3144 0.0497 -1.0000 -1.0000 4405581 1576107818.10 151.4942 60.0027 32.0000 1.9816 1.9829 415.9137 416.2428 0.0497 -1.0000 -1.0000 4405658 1576107818.20 151.4944 60.0027 32.0000 1.9824 1.9837 415.9389 416.2683 0.0497 -1.0000 -1.0000 4405721 1576107818.30 151.4944 60.0027 32.0000 1.9830 1.9843 415.8390 416.1688 0.0497 -1.0000 -1.0000 4405799 1576107818.40 151.4944 60.0027 32.0000 1.9823 1.9835 415.8725 416.2016 0.0496 -1.0000 -1.0000 4406174 1576107818.50 151.4944 60.0027 32.0000 1.9819 1.9832 416.0466 416.3758 0.0496 -1.0000 -1.0000 4406237 1576107818.60 151.4935 60.0027 32.0000 1.9812 1.9825 415.9922 416.3209 0.0495 -1.0000 -1.0000 4406315 1576107818.70 151.4861 60.0027 32.0000 1.9814 1.9827 415.9634 416.2919 0.0496 -1.0000 -1.0000 4406377 1576107818.80 151.4861 60.0027 32.0000 1.9821 1.9833 415.9802 416.3088 0.0496 -1.0000 -1.0000 4406440 1576107818.90 151.4861 60.0027 32.0000 1.9824 1.9837 415.8193 416.1483 0.0497 -1.0000 -1.0000 4406518 1576107819.00 151.4861 60.0027 32.0000 1.9823 1.9836 415.8091 416.1382 0.0496 -1.0000 -1.0000 4406580 1576107819.10 151.5050 60.0027 32.0000 1.9824 1.9837 415.8020 416.1314 0.0497 -1.0000 -1.0000 4406643 1576107819.20 151.5428 60.0027 32.0000 1.9825 1.9838 415.8811 416.2106 0.0497 -1.0000 -1.0000 4406721 1576107819.30 151.5428 60.0027 32.0000 1.9815 1.9828 415.9909 416.3195 0.0496 -1.0000 -1.0000 4406783 1576107819.40 151.5428 60.0027 32.0000 1.9810 1.9823 416.0014 416.3304 0.0497 -1.0000 -1.0000 4406846 1576107819.50 151.5428 60.0027 32.0000 1.9816 1.9829 415.9093 416.2376 0.0496 -1.0000 -1.0000 4406924 1576107819.60 151.5428 60.0027 32.0000 1.9818 1.9830 415.8715 416.2008 0.0497 -1.0000 -1.0000 4406971 1576107819.70 151.5428 60.0027 32.0000 1.9821 1.9834 415.8081 416.1375 0.0497 -1.0000 -1.0000 4407049 1576107819.80 151.4136 60.0033 32.0000 1.9823 1.9836 415.6034 415.9326 0.0497 -1.0000 -1.0000 4407112 1576107819.90 151.4136 60.0033 32.0000 1.9820 1.9833 415.7322 416.0616 0.0497 -1.0000 -1.0000 4407174 1576107820.00 151.4136 60.0033 32.0000 1.9815 1.9828 415.8659 416.1952 0.0497 -1.0000 -1.0000 4407424 1576107820.10 151.4136 60.0033 32.0000 1.9810 1.9823 415.9361 416.2649 0.0496 -1.0000 -1.0000 4407502 1576107820.20 151.4136 60.0033 32.0000 1.9821 1.9834 415.9947 416.3241 0.0497 -1.0000 -1.0000 4407565 1576107820.30 151.4136 60.0033 32.0000 1.9819 1.9832 415.8554 416.1843 0.0496 -1.0000 -1.0000 4407628 1576107820.40 151.4136 60.0033 32.0000 1.9823 1.9836 415.9083 416.2368 0.0496 -1.0000 -1.0000 4407690 1576107820.50 151.4773 60.0033 32.0000 1.9827 1.9840 415.8896 416.2182 0.0495 -1.0000 -1.0000 4407878 1576107820.60 151.4773 60.0033 32.0000 1.9823 1.9836 415.9339 416.2624 0.0496 -1.0000 -1.0000 4407940 1576107820.70 151.4773 60.0033 32.0000 1.9819 1.9832 415.9944 416.3237 0.0496 -1.0000 -1.0000 4408002 1576107820.80 151.4773 60.0033 32.0000 1.9825 1.9838 415.9344 416.2630 0.0496 -1.0000 -1.0000 4408065 1576107820.90 151.4773 60.0033 32.0000 1.9826 1.9839 415.8693 416.1987 0.0496 -1.0000 -1.0000 4408143 1576107821.00 151.5397 60.0033 32.0000 1.9825 1.9838 415.8126 416.1421 0.0498 -1.0000 -1.0000 4408362 1576107821.10 151.5463 60.0033 32.0000 1.9823 1.9836 415.6707 416.0002 0.0497 -1.0000 -1.0000 4408424 1576107821.20 151.5463 60.0033 32.0000 1.9818 1.9831 415.8600 416.1886 0.0496 -1.0000 -1.0000 4408502 1576107821.30 151.5463 60.0033 32.0000 1.9822 1.9835 415.9063 416.2359 0.0497 -1.0000 -1.0000 4408565 1576107821.40 151.5463 60.0033 32.0000 1.9816 1.9829 416.0338 416.3624 0.0496 -1.0000 -1.0000 4408627 1576107821.50 151.5463 60.0033 32.0000 1.9815 1.9828 415.9972 416.3271 0.0498 -1.0000 -1.0000 4408862 1576107821.60 151.5463 60.0033 32.0000 1.9813 1.9826 415.7564 416.0863 0.0497 -1.0000 -1.0000 4408924 1576107821.70 151.5669 60.0033 32.0000 1.9824 1.9837 415.8159 416.1443 0.0495 -1.0000 -1.0000 4408987 1576107821.80 151.5669 60.0033 32.0000 1.9819 1.9832 415.8439 416.1727 0.0496 -1.0000 -1.0000 4409080 1576107821.90 151.5669 60.0033 32.0000 1.9811 1.9824 415.8982 416.2274 0.0497 -1.0000 -1.0000 4409143 1576107822.00 151.5669 60.0033 32.0000 1.9817 1.9830 415.9344 416.2640 0.0497 -1.0000 -1.0000 4409362 1576107822.10 151.5669 60.0033 32.0000 1.9820 1.9833 415.9487 416.2784 0.0497 -1.0000 -1.0000 4409440 1576107822.20 151.4583 60.0033 32.0000 1.9817 1.9830 415.8363 416.1648 0.0496 -1.0000 -1.0000 4409502 1576107822.30 151.4583 60.0033 32.0000 1.9822 1.9835 415.7539 416.0823 0.0495 -1.0000 -1.0000 4409581 1576107822.40 151.4583 60.0033 32.0000 1.9821 1.9834 415.7653 416.0935 0.0496 -1.0000 -1.0000 4409643 1576107822.50 151.4583 60.0033 32.0000 1.9820 1.9833 415.8407 416.1704 0.0497 -1.0000 -1.0000 4409862 1576107822.60 151.4583 60.0033 32.0000 1.9816 1.9829 415.8751 416.2043 0.0497 -1.0000 -1.0000 4409940 1576107822.70 151.4291 60.0033 32.0000 1.9818 1.9831 415.9764 416.3063 0.0498 -1.0000 -1.0000 4410002 1576107822.80 151.3897 60.0033 32.0000 1.9818 1.9831 415.9433 416.2721 0.0496 -1.0000 -1.0000 4410065 1576107822.90 151.3897 60.0033 32.0000 1.9814 1.9827 415.8479 416.1774 0.0497 -1.0000 -1.0000 4410143 1576107823.00 151.3897 60.0033 32.0000 1.9819 1.9832 415.7810 416.1100 0.0496 -1.0000 -1.0000 4410205 1576107823.10 151.3897 60.0033 32.0000 1.9823 1.9836 415.7535 416.0826 0.0497 -1.0000 -1.0000 4410377 1576107823.20 151.3897 60.0033 32.0000 1.9817 1.9830 415.8428 416.1725 0.0497 -1.0000 -1.0000 4410440 1576107823.30 151.4566 60.0033 32.0000 1.9816 1.9829 415.8728 416.2031 0.0499 -1.0000 -1.0000 4410502 1576107823.40 151.4566 60.0033 32.0000 1.9807 1.9820 415.9631 416.2915 0.0496 -1.0000 -1.0000 4410565 1576107823.50 151.4566 60.0033 32.0000 1.9818 1.9830 415.9747 416.3041 0.0497 -1.0000 -1.0000 4410643 1576107823.60 151.4566 60.0033 32.0000 1.9816 1.9829 415.9185 416.2476 0.0496 -1.0000 -1.0000 4410862 1576107823.70 151.4566 60.0033 32.0000 1.9820 1.9833 415.9172 416.2455 0.0495 -1.0000 -1.0000 4410924 1576107823.80 151.4710 60.0033 32.0000 1.9824 1.9837 415.7617 416.0901 0.0496 -1.0000 -1.0000 4411002 1576107823.90 151.5370 60.0033 32.0000 1.9814 1.9827 415.8973 416.2265 0.0497 -1.0000 -1.0000 4411065 1576107824.00 151.5370 60.0033 32.0000 1.9814 1.9827 415.9757 416.3046 0.0496 -1.0000 -1.0000 4411127 1576107824.10 151.5370 60.0033 32.0000 1.9808 1.9821 416.0291 416.3586 0.0497 -1.0000 -1.0000 4411628 1576107824.20 151.5370 60.0033 32.0000 1.9826 1.9839 415.9005 416.2295 0.0496 -1.0000 -1.0000 4411706 1576107824.30 151.5370 60.0033 32.0000 1.9822 1.9835 415.8109 416.1397 0.0496 -1.0000 -1.0000 4411768 1576107824.40 151.4488 60.0033 32.0000 1.9826 1.9839 415.7897 416.1195 0.0497 -1.0000 -1.0000 4411831 1576107824.50 151.4320 60.0033 32.0000 1.9820 1.9833 415.7599 416.0881 0.0495 -1.0000 -1.0000 4411893 1576107824.60 151.4320 60.0033 32.0000 1.9815 1.9828 415.8986 416.2272 0.0496 -1.0000 -1.0000 4412128 1576107824.70 151.4320 60.0033 32.0000 1.9820 1.9833 416.0504 416.3785 0.0495 -1.0000 -1.0000 4412190 1576107824.80 151.4320 60.0033 32.0000 1.9823 1.9835 415.8970 416.2257 0.0496 -1.0000 -1.0000 4412252 1576107824.90 151.4333 60.0033 32.0000 1.9827 1.9840 415.8854 416.2145 0.0498 -1.0000 -1.0000 4412330 1576107825.00 151.4495 60.0031 32.0000 1.9828 1.9841 415.8902 416.2200 0.0497 -1.0000 -1.0000 4412393 1576107825.10 151.4495 60.0031 32.0000 1.9813 1.9825 415.9079 416.2368 0.0496 -1.0000 -1.0000 4412627 1576107825.20 151.4495 60.0031 32.0000 1.9815 1.9828 415.9883 416.3175 0.0497 -1.0000 -1.0000 4412690 1576107825.30 151.4495 60.0031 32.0000 1.9813 1.9826 415.9565 416.2856 0.0496 -1.0000 -1.0000 4412752 1576107825.40 151.4495 60.0031 32.0000 1.9817 1.9830 415.8043 416.1335 0.0497 -1.0000 -1.0000 4412830 1576107825.50 151.5451 60.0031 32.0000 1.9826 1.9839 415.7898 416.1187 0.0496 -1.0000 -1.0000 4412893 1576107825.60 151.5451 60.0031 32.0000 1.9829 1.9841 415.7566 416.0851 0.0495 -1.0000 -1.0000 4413065 1576107825.70 151.5451 60.0031 32.0000 1.9819 1.9832 415.9051 416.2338 0.0497 -1.0000 -1.0000 4413127 1576107825.80 151.5451 60.0031 32.0000 1.9814 1.9827 415.9263 416.2553 0.0496 -1.0000 -1.0000 4413205 1576107825.90 151.5451 60.0031 32.0000 1.9813 1.9826 415.9330 416.2621 0.0497 -1.0000 -1.0000 4413268 1576107826.00 151.5451 60.0031 32.0000 1.9813 1.9826 415.9044 416.2347 0.0499 -1.0000 -1.0000 4413330 1576107826.10 151.5351 60.0031 32.0000 1.9815 1.9828 415.9300 416.2595 0.0497 -1.0000 -1.0000 4413628 1576107826.20 151.5351 60.0031 32.0000 1.9818 1.9831 415.8211 416.1499 0.0496 -1.0000 -1.0000 4413690 1576107826.30 151.5351 60.0031 32.0000 1.9809 1.9822 415.8930 416.2218 0.0496 -1.0000 -1.0000 4413768 1576107826.40 151.5351 60.0031 32.0000 1.9812 1.9825 415.8520 416.1809 0.0496 -1.0000 -1.0000 4413831 1576107826.50 151.5351 60.0031 32.0000 1.9821 1.9834 415.9594 416.2881 0.0496 -1.0000 -1.0000 4413893 1576107826.60 151.5351 60.0031 32.0000 1.9816 1.9829 415.9379 416.2667 0.0497 -1.0000 -1.0000 4414377 1576107826.70 151.5037 60.0031 32.0000 1.9820 1.9833 415.7907 416.1200 0.0496 -1.0000 -1.0000 4414440 1576107826.80 151.5037 60.0031 32.0000 1.9830 1.9843 415.7682 416.0974 0.0497 -1.0000 -1.0000 4414502 1576107826.90 151.5037 60.0031 32.0000 1.9826 1.9839 415.8004 416.1296 0.0497 -1.0000 -1.0000 4414580 1576107827.00 151.5037 60.0031 32.0000 1.9827 1.9840 415.8583 416.1871 0.0496 -1.0000 -1.0000 4414643 1576107827.10 151.5037 60.0031 32.0000 1.9820 1.9833 415.8965 416.2261 0.0497 -1.0000 -1.0000 4414705 1576107827.20 151.4691 60.0031 32.0000 1.9820 1.9833 415.9888 416.3178 0.0497 -1.0000 -1.0000 4414830 1576107827.30 151.4691 60.0031 32.0000 1.9815 1.9828 415.9031 416.2328 0.0497 -1.0000 -1.0000 4414893 1576107827.40 151.4691 60.0031 32.0000 1.9829 1.9842 415.8103 416.1400 0.0498 -1.0000 -1.0000 4414955 1576107827.50 151.4691 60.0031 32.0000 1.9827 1.9840 415.7713 416.0999 0.0496 -1.0000 -1.0000 4415033 1576107827.60 151.4691 60.0031 32.0000 1.9830 1.9843 415.7832 416.1126 0.0498 -1.0000 -1.0000 4415096 1576107827.70 151.4917 60.0031 32.0000 1.9813 1.9826 415.9398 416.2695 0.0497 -1.0000 -1.0000 4415158 1576107827.80 151.5239 60.0031 32.0000 1.9819 1.9832 416.0723 416.4023 0.0498 -1.0000 -1.0000 4415237 1576107827.90 151.5239 60.0031 32.0000 1.9824 1.9837 415.9662 416.2960 0.0498 -1.0000 -1.0000 4415299 1576107828.00 151.5239 60.0031 32.0000 1.9829 1.9841 415.9230 416.2527 0.0497 -1.0000 -1.0000 4415362 1576107828.10 151.5239 60.0031 32.0000 1.9829 1.9842 415.7990 416.1280 0.0496 -1.0000 -1.0000 4415424 1576107828.20 151.5239 60.0031 32.0000 1.9824 1.9837 415.8312 416.1606 0.0497 -1.0000 -1.0000 4415487 1576107828.30 151.5462 60.0031 32.0000 1.9817 1.9830 415.8722 416.2013 0.0497 -1.0000 -1.0000 4415565 1576107828.40 151.5462 60.0031 32.0000 1.9813 1.9826 415.8926 416.2216 0.0496 -1.0000 -1.0000 4415628 1576107828.50 151.5462 60.0031 32.0000 1.9819 1.9832 415.9023 416.2310 0.0496 -1.0000 -1.0000 4415690 1576107828.60 151.5462 60.0031 32.0000 1.9819 1.9832 415.8161 416.1446 0.0496 -1.0000 -1.0000 4415768 1576107828.70 151.5462 60.0031 32.0000 1.9821 1.9834 415.7350 416.0639 0.0496 -1.0000 -1.0000 4416393 1576107828.80 151.5462 60.0031 32.0000 1.9817 1.9830 415.7511 416.0797 0.0496 -1.0000 -1.0000 4416455 1576107828.90 151.4076 60.0031 32.0000 1.9812 1.9825 415.8047 416.1332 0.0496 -1.0000 -1.0000 4416518 1576107829.00 151.4076 60.0031 32.0000 1.9811 1.9824 415.8906 416.2191 0.0495 -1.0000 -1.0000 4416580 1576107829.10 151.4076 60.0031 32.0000 1.9808 1.9821 415.9257 416.2547 0.0497 -1.0000 -1.0000 4416643 1576107829.20 151.4076 60.0031 32.0000 1.9819 1.9832 415.9576 416.2875 0.0497 -1.0000 -1.0000 4416721 1576107829.30 151.4076 60.0031 32.0000 1.9818 1.9831 415.7978 416.1267 0.0496 -1.0000 -1.0000 4416783 1576107829.40 151.4242 60.0031 32.0000 1.9820 1.9833 415.7711 416.0997 0.0496 -1.0000 -1.0000 4416846 1576107829.50 151.5228 60.0031 32.0000 1.9825 1.9838 415.7690 416.0981 0.0497 -1.0000 -1.0000 4416924 1576107829.60 151.5228 60.0031 32.0000 1.9826 1.9839 415.8155 416.1449 0.0496 -1.0000 -1.0000 4416987 1576107829.70 151.5228 60.0031 32.0000 1.9820 1.9832 415.9569 416.2862 0.0497 -1.0000 -1.0000 4417158 1576107829.80 151.5228 60.0031 32.0000 1.9819 1.9832 415.9660 416.2950 0.0496 -1.0000 -1.0000 4417237 1576107829.90 151.5228 60.0031 32.0000 1.9815 1.9828 415.9792 416.3090 0.0496 -1.0000 -1.0000 4417299 1576107830.00 151.5475 60.0037 32.0000 1.9829 1.9842 415.8605 416.1894 0.0496 -1.0000 -1.0000 4417362 1576107830.10 151.5526 60.0038 32.0000 1.9826 1.9839 415.7936 416.1228 0.0497 -1.0000 -1.0000 4417424 1576107830.20 151.4457 60.0038 32.0000 1.9823 1.9836 415.8328 416.1623 0.0496 -1.0000 -1.0000 4417612 1576107830.30 151.4457 60.0038 32.0000 1.9819 1.9832 415.7612 416.0894 0.0495 -1.0000 -1.0000 4417674 1576107830.40 151.4457 60.0038 32.0000 1.9822 1.9835 415.8107 416.1389 0.0495 -1.0000 -1.0000 4417737 1576107830.50 151.4457 60.0038 32.0000 1.9808 1.9821 415.9063 416.2360 0.0497 -1.0000 -1.0000 4417799 1576107830.60 151.4457 60.0038 32.0000 1.9806 1.9819 415.9805 416.3100 0.0497 -1.0000 -1.0000 4417877 1576107830.70 151.4457 60.0038 32.0000 1.9809 1.9822 415.9780 416.3076 0.0497 -1.0000 -1.0000 4418205 1576107830.80 151.4457 60.0038 32.0000 1.9822 1.9835 415.8798 416.2088 0.0496 -1.0000 -1.0000 4418268 1576107830.90 151.4457 60.0038 32.0000 1.9826 1.9839 415.8051 416.1336 0.0497 -1.0000 -1.0000 4418346 1576107831.00 151.4457 60.0038 32.0000 1.9820 1.9833 415.7497 416.0782 0.0496 -1.0000 -1.0000 4418409 1576107831.10 151.4694 60.0038 32.0000 1.9818 1.9831 415.9133 416.2431 0.0497 -1.0000 -1.0000 4418471 1576107831.20 151.4694 60.0038 32.0000 1.9813 1.9826 415.9840 416.3128 0.0496 -1.0000 -1.0000 4418612 1576107831.30 151.4694 60.0038 32.0000 1.9818 1.9831 416.0645 416.3932 0.0495 -1.0000 -1.0000 4418674 1576107831.40 151.4694 60.0038 32.0000 1.9812 1.9825 416.0523 416.3816 0.0496 -1.0000 -1.0000 4418737 1576107831.50 151.4694 60.0038 32.0000 1.9834 1.9847 415.9117 416.2404 0.0496 -1.0000 -1.0000 4418799 1576107831.60 151.4694 60.0038 32.0000 1.9825 1.9838 415.7321 416.0612 0.0497 -1.0000 -1.0000 4418862 1576107831.70 151.4730 60.0038 32.0000 1.9823 1.9836 415.6683 415.9976 0.0497 -1.0000 -1.0000 4419143 1576107831.80 151.4730 60.0038 32.0000 1.9821 1.9834 415.8793 416.2082 0.0496 -1.0000 -1.0000 4419221 1576107831.90 151.4730 60.0038 32.0000 1.9820 1.9833 415.9596 416.2892 0.0498 -1.0000 -1.0000 4419283 1576107832.00 151.4730 60.0038 32.0000 1.9819 1.9832 415.9376 416.2666 0.0495 -1.0000 -1.0000 4419346 1576107832.10 151.4730 60.0038 32.0000 1.9821 1.9834 415.8359 416.1642 0.0496 -1.0000 -1.0000 4419409 1576107832.20 151.5777 60.0038 32.0000 1.9828 1.9841 415.7929 416.1216 0.0496 -1.0000 -1.0000 4419471 1576107832.30 151.5894 60.0038 32.0000 1.9815 1.9828 415.7811 416.1094 0.0496 -1.0000 -1.0000 4419862 1576107832.40 151.5894 60.0038 32.0000 1.9819 1.9832 415.8992 416.2273 0.0495 -1.0000 -1.0000 4419924 1576107832.50 151.5894 60.0038 32.0000 1.9808 1.9821 416.0106 416.3397 0.0497 -1.0000 -1.0000 4419987 1576107832.60 151.5894 60.0038 32.0000 1.9816 1.9829 415.9616 416.2904 0.0495 -1.0000 -1.0000 4420065 1576107832.70 151.5894 60.0038 32.0000 1.9815 1.9828 415.9676 416.2965 0.0496 -1.0000 -1.0000 4420128 1576107832.80 151.4840 60.0038 32.0000 1.9819 1.9832 415.9453 416.2742 0.0497 -1.0000 -1.0000 4420346 1576107832.90 151.4840 60.0038 32.0000 1.9827 1.9840 415.8227 416.1518 0.0496 -1.0000 -1.0000 4420424 1576107833.00 151.4840 60.0038 32.0000 1.9821 1.9834 415.7958 416.1255 0.0497 -1.0000 -1.0000 4420487 1576107833.10 151.4840 60.0038 32.0000 1.9819 1.9832 415.9327 416.2608 0.0495 -1.0000 -1.0000 4420549 1576107833.20 151.4840 60.0038 32.0000 1.9814 1.9827 415.9431 416.2717 0.0496 -1.0000 -1.0000 4420627 1576107833.30 151.4664 60.0038 32.0000 1.9811 1.9824 415.9999 416.3295 0.0497 -1.0000 -1.0000 4420846 1576107833.40 151.4664 60.0038 32.0000 1.9821 1.9834 415.9253 416.2548 0.0497 -1.0000 -1.0000 4420924 1576107833.50 151.4664 60.0038 32.0000 1.9822 1.9835 415.8059 416.1352 0.0497 -1.0000 -1.0000 4421002 1576107833.60 151.4664 60.0038 32.0000 1.9822 1.9835 415.7307 416.0587 0.0494 -1.0000 -1.0000 4421065 1576107833.70 151.4664 60.0038 32.0000 1.9823 1.9835 415.8144 416.1430 0.0496 -1.0000 -1.0000 4421127 1576107833.80 151.4752 60.0038 32.0000 1.9817 1.9830 415.8984 416.2276 0.0497 -1.0000 -1.0000 4421424 1576107833.90 151.4858 60.0038 32.0000 1.9821 1.9834 415.9287 416.2578 0.0496 -1.0000 -1.0000 4421487 1576107834.00 151.4858 60.0038 32.0000 1.9816 1.9829 415.9536 416.2822 0.0496 -1.0000 -1.0000 4421549 1576107834.10 151.4858 60.0038 32.0000 1.9819 1.9832 415.9296 416.2592 0.0497 -1.0000 -1.0000 4421628 1576107834.20 151.4858 60.0038 32.0000 1.9825 1.9838 415.8699 416.1987 0.0495 -1.0000 -1.0000 4421690 1576107834.30 151.4858 60.0038 32.0000 1.9822 1.9835 415.8431 416.1717 0.0496 -1.0000 -1.0000 4421752 1576107834.40 151.5032 60.0038 32.0000 1.9817 1.9830 416.0537 416.3835 0.0497 -1.0000 -1.0000 4421815 1576107834.50 151.5374 60.0038 32.0000 1.9815 1.9828 415.9636 416.2923 0.0497 -1.0000 -1.0000 4421878 1576107834.60 151.5374 60.0038 32.0000 1.9821 1.9834 415.8554 416.1838 0.0495 -1.0000 -1.0000 4421955 1576107834.70 151.5374 60.0038 32.0000 1.9821 1.9834 415.7928 416.1217 0.0496 -1.0000 -1.0000 4422033 1576107834.80 151.5374 60.0038 32.0000 1.9823 1.9836 415.8060 416.1349 0.0496 -1.0000 -1.0000 4422377 1576107834.90 151.5374 60.0038 32.0000 1.9816 1.9829 415.8509 416.1804 0.0497 -1.0000 -1.0000 4422455 1576107835.00 151.5540 60.0033 32.0000 1.9818 1.9830 415.8688 416.1982 0.0497 -1.0000 -1.0000 4422518 1576107835.10 151.5540 60.0033 32.0000 1.9818 1.9831 415.8260 416.1546 0.0496 -1.0000 -1.0000 4422580 1576107835.20 151.5540 60.0033 32.0000 1.9816 1.9829 415.9032 416.2324 0.0497 -1.0000 -1.0000 4422658 1576107835.30 151.5540 60.0033 32.0000 1.9811 1.9824 415.9966 416.3249 0.0496 -1.0000 -1.0000 4422877 1576107835.40 151.5540 60.0033 32.0000 1.9813 1.9826 415.7852 416.1150 0.0497 -1.0000 -1.0000 4422940 1576107835.50 151.5185 60.0033 32.0000 1.9824 1.9837 415.7734 416.1013 0.0495 -1.0000 -1.0000 4423018 1576107835.60 151.5080 60.0033 32.0000 1.9822 1.9835 415.7751 416.1044 0.0497 -1.0000 -1.0000 4423080 1576107835.70 151.5080 60.0033 32.0000 1.9820 1.9833 415.7638 416.0927 0.0496 -1.0000 -1.0000 4423143 1576107835.80 151.5080 60.0033 32.0000 1.9817 1.9830 415.9334 416.2620 0.0496 -1.0000 -1.0000 4423221 1576107835.90 151.5080 60.0033 32.0000 1.9813 1.9826 415.8997 416.2286 0.0496 -1.0000 -1.0000 4423393 1576107836.00 151.5080 60.0033 32.0000 1.9809 1.9822 415.9667 416.2956 0.0496 -1.0000 -1.0000 4423455 1576107836.10 151.4908 60.0033 32.0000 1.9824 1.9837 415.8945 416.2233 0.0496 -1.0000 -1.0000 4423549 1576107836.20 151.4908 60.0033 32.0000 1.9820 1.9833 415.8077 416.1363 0.0496 -1.0000 -1.0000 4423612 1576107836.30 151.4908 60.0033 32.0000 1.9821 1.9834 415.8945 416.2239 0.0496 -1.0000 -1.0000 4423674 1576107836.40 151.4908 60.0033 32.0000 1.9830 1.9842 415.7194 416.0482 0.0497 -1.0000 -1.0000 4423862 1576107836.50 151.4908 60.0033 32.0000 1.9818 1.9831 415.8562 416.1846 0.0495 -1.0000 -1.0000 4423924 1576107836.60 151.5625 60.0033 32.0000 1.9815 1.9828 415.9948 416.3233 0.0496 -1.0000 -1.0000 4424002 1576107836.70 151.5728 60.0033 32.0000 1.9813 1.9826 415.9021 416.2314 0.0496 -1.0000 -1.0000 4424065 1576107836.80 151.5728 60.0033 32.0000 1.9810 1.9823 415.9530 416.2815 0.0495 -1.0000 -1.0000 4424128 1576107836.90 151.5728 60.0033 32.0000 1.9820 1.9833 415.7803 416.1085 0.0495 -1.0000 -1.0000 4424362 1576107837.00 151.5728 60.0033 32.0000 1.9826 1.9839 415.7867 416.1156 0.0497 -1.0000 -1.0000 4424424 1576107837.10 151.5728 60.0033 32.0000 1.9820 1.9833 415.7706 416.0996 0.0497 -1.0000 -1.0000 4424487 1576107837.20 151.4837 60.0033 32.0000 1.9819 1.9832 415.7732 416.1018 0.0496 -1.0000 -1.0000 4424565 1576107837.30 151.4837 60.0033 32.0000 1.9815 1.9828 415.8177 416.1465 0.0495 -1.0000 -1.0000 4424627 1576107837.40 151.4837 60.0033 32.0000 1.9814 1.9827 415.8955 416.2227 0.0493 -1.0000 -1.0000 4424690 1576107837.50 151.4837 60.0033 32.0000 1.9813 1.9826 416.0002 416.3281 0.0495 -1.0000 -1.0000 4425455 1576107837.60 151.4837 60.0033 32.0000 1.9818 1.9830 415.9282 416.2578 0.0498 -1.0000 -1.0000 4425518 1576107837.70 151.4509 60.0033 32.0000 1.9825 1.9838 415.8158 416.1454 0.0496 -1.0000 -1.0000 4425581 1576107837.80 151.4509 60.0033 32.0000 1.9827 1.9840 415.7785 416.1076 0.0497 -1.0000 -1.0000 4425643 1576107837.90 151.4509 60.0033 32.0000 1.9825 1.9838 415.8338 416.1628 0.0496 -1.0000 -1.0000 4425706 1576107838.00 151.4509 60.0033 32.0000 1.9818 1.9830 415.9358 416.2641 0.0495 -1.0000 -1.0000 4425768 1576107838.10 151.4509 60.0033 32.0000 1.9816 1.9829 415.9879 416.3165 0.0496 -1.0000 -1.0000 4425846 1576107838.20 151.4846 60.0033 32.0000 1.9820 1.9833 415.9920 416.3216 0.0497 -1.0000 -1.0000 4425909 1576107838.30 151.5008 60.0033 32.0000 1.9817 1.9830 415.9005 416.2291 0.0496 -1.0000 -1.0000 4425987 1576107838.40 151.5008 60.0033 32.0000 1.9816 1.9829 415.8411 416.1702 0.0497 -1.0000 -1.0000 4426049 1576107838.50 151.5008 60.0033 32.0000 1.9827 1.9839 415.8171 416.1458 0.0496 -1.0000 -1.0000 4426112 1576107838.60 151.5008 60.0033 32.0000 1.9823 1.9835 415.8315 416.1596 0.0495 -1.0000 -1.0000 4426190 1576107838.70 151.5008 60.0033 32.0000 1.9819 1.9832 415.8724 416.2012 0.0497 -1.0000 -1.0000 4426252 1576107838.80 151.5021 60.0033 32.0000 1.9822 1.9835 415.8267 416.1559 0.0497 -1.0000 -1.0000 4426315 1576107838.90 151.5183 60.0033 32.0000 1.9823 1.9836 415.7878 416.1168 0.0496 -1.0000 -1.0000 4426377 1576107839.00 151.5183 60.0033 32.0000 1.9826 1.9839 415.7364 416.0641 0.0495 -1.0000 -1.0000 4426658 1576107839.10 151.5183 60.0033 32.0000 1.9819 1.9832 415.9039 416.2322 0.0495 -1.0000 -1.0000 4426721 1576107839.20 151.5183 60.0033 32.0000 1.9812 1.9825 416.0304 416.3593 0.0496 -1.0000 -1.0000 4426799 1576107839.30 151.5183 60.0033 32.0000 1.9819 1.9832 416.0020 416.3309 0.0496 -1.0000 -1.0000 4426862 1576107839.40 151.5183 60.0033 32.0000 1.9820 1.9833 415.9736 416.3021 0.0495 -1.0000 -1.0000 4426924 1576107839.50 151.5183 60.0033 32.0000 1.9825 1.9838 415.9215 416.2506 0.0496 -1.0000 -1.0000 4427158 1576107839.60 151.5183 60.0033 32.0000 1.9825 1.9838 415.7308 416.0594 0.0496 -1.0000 -1.0000 4427221 1576107839.70 151.5183 60.0033 32.0000 1.9830 1.9843 415.7111 416.0393 0.0495 -1.0000 -1.0000 4427283 1576107839.80 151.5183 60.0033 32.0000 1.9819 1.9832 415.8633 416.1922 0.0497 -1.0000 -1.0000 4427362 1576107839.90 151.5090 60.0033 32.0000 1.9821 1.9834 415.9193 416.2477 0.0496 -1.0000 -1.0000 4427424 1576107840.00 151.4646 60.0035 32.0000 1.9813 1.9826 415.8673 416.1970 0.0497 -1.0000 -1.0000 4427487 1576107840.10 151.4646 60.0035 32.0000 1.9823 1.9836 415.8318 416.1610 0.0497 -1.0000 -1.0000 4427565 1576107840.20 151.4646 60.0035 32.0000 1.9827 1.9840 415.8095 416.1374 0.0495 -1.0000 -1.0000 4427628 1576107840.30 151.4646 60.0035 32.0000 1.9821 1.9834 415.8358 416.1639 0.0495 -1.0000 -1.0000 4427706 1576107840.40 151.4646 60.0035 32.0000 1.9821 1.9834 415.8893 416.2178 0.0496 -1.0000 -1.0000 4427768 1576107840.50 151.4384 60.0035 32.0000 1.9822 1.9834 416.0726 416.4017 0.0496 -1.0000 -1.0000 4428128 1576107840.60 151.4384 60.0035 32.0000 1.9816 1.9829 415.9726 416.3012 0.0496 -1.0000 -1.0000 4428205 1576107840.70 151.4384 60.0035 32.0000 1.9828 1.9841 415.9819 416.3110 0.0497 -1.0000 -1.0000 4428268 1576107840.80 151.4384 60.0035 32.0000 1.9823 1.9836 415.8867 416.2163 0.0497 -1.0000 -1.0000 4428330 1576107840.90 151.4384 60.0035 32.0000 1.9826 1.9839 415.8213 416.1505 0.0497 -1.0000 -1.0000 4428393 1576107841.00 151.4384 60.0035 32.0000 1.9833 1.9846 415.8908 416.2199 0.0496 -1.0000 -1.0000 4428674 1576107841.10 151.4384 60.0035 32.0000 1.9827 1.9840 415.9473 416.2760 0.0495 -1.0000 -1.0000 4428737 1576107841.20 151.5853 60.0035 32.0000 1.9820 1.9833 416.0092 416.3375 0.0496 -1.0000 -1.0000 4428815 1576107841.30 151.5853 60.0035 32.0000 1.9823 1.9836 416.0586 416.3876 0.0496 -1.0000 -1.0000 4428878 1576107841.40 151.5853 60.0035 32.0000 1.9821 1.9833 415.9387 416.2673 0.0496 -1.0000 -1.0000 4428940 1576107841.50 151.5853 60.0035 32.0000 1.9825 1.9838 415.8121 416.1416 0.0497 -1.0000 -1.0000 4429158 1576107841.60 151.5853 60.0035 32.0000 1.9824 1.9837 415.7604 416.0888 0.0495 -1.0000 -1.0000 4429221 1576107841.70 151.5853 60.0035 32.0000 1.9819 1.9831 415.8039 416.1322 0.0496 -1.0000 -1.0000 4429283 1576107841.80 151.4122 60.0035 32.0000 1.9815 1.9828 415.7598 416.0882 0.0496 -1.0000 -1.0000 4429362 1576107841.90 151.4122 60.0035 32.0000 1.9813 1.9826 415.9515 416.2805 0.0496 -1.0000 -1.0000 4429424 1576107842.00 151.4122 60.0035 32.0000 1.9811 1.9824 415.9655 416.2937 0.0495 -1.0000 -1.0000 4429487 1576107842.10 151.4122 60.0035 32.0000 1.9812 1.9825 415.9275 416.2560 0.0496 -1.0000 -1.0000 4429628 1576107842.20 151.4122 60.0035 32.0000 1.9815 1.9828 415.8805 416.2097 0.0497 -1.0000 -1.0000 4429690 1576107842.30 151.4122 60.0035 32.0000 1.9809 1.9822 415.8174 416.1470 0.0497 -1.0000 -1.0000 4429768 1576107842.40 151.4212 60.0035 32.0000 1.9813 1.9826 415.9022 416.2321 0.0498 -1.0000 -1.0000 4429831 1576107842.50 151.4258 60.0035 32.0000 1.9809 1.9822 415.9996 416.3298 0.0498 -1.0000 -1.0000 4429893 1576107842.60 151.4258 60.0035 32.0000 1.9815 1.9828 415.9267 416.2562 0.0496 -1.0000 -1.0000 4430377 1576107842.70 151.4258 60.0035 32.0000 1.9822 1.9835 415.8493 416.1784 0.0497 -1.0000 -1.0000 4430440 1576107842.80 151.4258 60.0035 32.0000 1.9823 1.9836 415.8402 416.1694 0.0497 -1.0000 -1.0000 4430502 1576107842.90 151.4258 60.0035 32.0000 1.9829 1.9841 415.8292 416.1581 0.0495 -1.0000 -1.0000 4430581 1576107843.00 151.4396 60.0035 32.0000 1.9826 1.9839 415.8496 416.1784 0.0497 -1.0000 -1.0000 4430643 1576107843.10 151.4413 60.0035 32.0000 1.9816 1.9829 415.8566 416.1853 0.0496 -1.0000 -1.0000 4430831 1576107843.20 151.4413 60.0035 32.0000 1.9818 1.9830 415.8401 416.1690 0.0496 -1.0000 -1.0000 4430909 1576107843.30 151.4413 60.0035 32.0000 1.9812 1.9824 415.9602 416.2894 0.0497 -1.0000 -1.0000 4430971 1576107843.40 151.4413 60.0035 32.0000 1.9821 1.9834 415.9023 416.2310 0.0496 -1.0000 -1.0000 4431033 1576107843.50 151.4413 60.0035 32.0000 1.9826 1.9839 415.9050 416.2347 0.0497 -1.0000 -1.0000 4431112 1576107843.60 151.5624 60.0035 32.0000 1.9819 1.9832 415.7208 416.0501 0.0498 -1.0000 -1.0000 4431393 1576107843.70 151.5693 60.0035 32.0000 1.9816 1.9829 415.8152 416.1449 0.0497 -1.0000 -1.0000 4431455 1576107843.80 151.5693 60.0035 32.0000 1.9820 1.9833 415.8686 416.1984 0.0497 -1.0000 -1.0000 4431533 1576107843.90 151.5693 60.0035 32.0000 1.9819 1.9832 416.0479 416.3768 0.0496 -1.0000 -1.0000 4431581 1576107844.00 151.5693 60.0035 32.0000 1.9809 1.9822 416.0313 416.3601 0.0495 -1.0000 -1.0000 4431658 1576107844.10 151.5693 60.0035 32.0000 1.9814 1.9827 415.9114 416.2418 0.0498 -1.0000 -1.0000 4431940 1576107844.20 151.3954 60.0035 32.0000 1.9814 1.9827 415.9098 416.2390 0.0497 -1.0000 -1.0000 4432002 1576107844.30 151.3954 60.0035 32.0000 1.9826 1.9839 415.8020 416.1311 0.0496 -1.0000 -1.0000 4432081 1576107844.40 151.3954 60.0035 32.0000 1.9825 1.9838 415.7676 416.0968 0.0497 -1.0000 -1.0000 4432143 1576107844.50 151.3954 60.0035 32.0000 1.9825 1.9838 415.8353 416.1645 0.0496 -1.0000 -1.0000 4432205 1576107844.60 151.3954 60.0035 32.0000 1.9809 1.9822 415.9311 416.2597 0.0496 -1.0000 -1.0000 4432409 1576107844.70 151.3954 60.0035 32.0000 1.9812 1.9825 415.9796 416.3093 0.0498 -1.0000 -1.0000 4432471 1576107844.80 151.4748 60.0036 32.0000 1.9816 1.9829 415.9493 416.2784 0.0497 -1.0000 -1.0000 4432533 1576107844.90 151.4748 60.0036 32.0000 1.9824 1.9837 415.9048 416.2336 0.0496 -1.0000 -1.0000 4432612 1576107845.00 151.4748 60.0036 32.0000 1.9820 1.9833 415.8748 416.2042 0.0497 -1.0000 -1.0000 4432674 1576107845.10 151.4748 60.0036 32.0000 1.9830 1.9843 415.7090 416.0372 0.0495 -1.0000 -1.0000 4432737 1576107845.20 151.4748 60.0036 32.0000 1.9823 1.9836 415.8152 416.1433 0.0495 -1.0000 -1.0000 4432815 1576107845.30 151.5050 60.0036 32.0000 1.9825 1.9838 415.9076 416.2364 0.0496 -1.0000 -1.0000 4432878 1576107845.40 151.5074 60.0036 32.0000 1.9818 1.9831 416.0279 416.3565 0.0495 -1.0000 -1.0000 4432940 1576107845.50 151.5074 60.0036 32.0000 1.9810 1.9822 415.9821 416.3105 0.0496 -1.0000 -1.0000 4433002 1576107845.60 151.5074 60.0036 32.0000 1.9815 1.9828 415.9016 416.2310 0.0497 -1.0000 -1.0000 4433065 1576107845.70 151.5074 60.0036 32.0000 1.9819 1.9832 415.7888 416.1162 0.0494 -1.0000 -1.0000 4433128 1576107845.80 151.5075 60.0036 32.0000 1.9819 1.9832 415.8563 416.1850 0.0496 -1.0000 -1.0000 4433206 1576107845.90 151.5078 60.0036 32.0000 1.9814 1.9827 415.8560 416.1847 0.0496 -1.0000 -1.0000 4433268 1576107846.00 151.5078 60.0036 32.0000 1.9813 1.9826 415.8920 416.2211 0.0496 -1.0000 -1.0000 4433331 1576107846.10 151.5078 60.0036 32.0000 1.9811 1.9824 415.9677 416.2966 0.0496 -1.0000 -1.0000 4433409 1576107846.20 151.5078 60.0036 32.0000 1.9814 1.9827 415.9354 416.2638 0.0496 -1.0000 -1.0000 4433471 1576107846.30 151.5078 60.0036 32.0000 1.9817 1.9829 415.8488 416.1775 0.0496 -1.0000 -1.0000 4433549 1576107846.40 151.4747 60.0036 32.0000 1.9816 1.9829 415.8139 416.1427 0.0496 -1.0000 -1.0000 4433612 1576107846.50 151.4747 60.0036 32.0000 1.9814 1.9827 415.8633 416.1920 0.0497 -1.0000 -1.0000 4433674 1576107846.60 151.4747 60.0036 32.0000 1.9819 1.9832 415.9037 416.2324 0.0496 -1.0000 -1.0000 4433737 1576107846.70 151.4747 60.0036 32.0000 1.9818 1.9831 415.8341 416.1644 0.0497 -1.0000 -1.0000 4433924 1576107846.80 151.4747 60.0036 32.0000 1.9823 1.9835 415.8988 416.2272 0.0496 -1.0000 -1.0000 4433987 1576107846.90 151.4747 60.0036 32.0000 1.9826 1.9839 415.8243 416.1535 0.0497 -1.0000 -1.0000 4434065 1576107847.00 151.4563 60.0036 32.0000 1.9823 1.9836 415.8081 416.1369 0.0496 -1.0000 -1.0000 4434128 1576107847.10 151.4563 60.0036 32.0000 1.9821 1.9834 415.7717 416.0992 0.0495 -1.0000 -1.0000 4434190 1576107847.20 151.4563 60.0036 32.0000 1.9827 1.9840 415.9585 416.2874 0.0496 -1.0000 -1.0000 4434440 1576107847.30 151.4563 60.0036 32.0000 1.9811 1.9824 416.0589 416.3881 0.0497 -1.0000 -1.0000 4434502 1576107847.40 151.4563 60.0036 32.0000 1.9815 1.9827 416.0646 416.3934 0.0496 -1.0000 -1.0000 4434565 1576107847.50 151.4563 60.0036 32.0000 1.9814 1.9827 415.9309 416.2597 0.0495 -1.0000 -1.0000 4434643 1576107847.60 151.4747 60.0036 32.0000 1.9826 1.9839 415.8368 416.1652 0.0496 -1.0000 -1.0000 4434706 1576107847.70 151.4747 60.0036 32.0000 1.9821 1.9834 415.6881 416.0167 0.0496 -1.0000 -1.0000 4435283 1576107847.80 151.4747 60.0036 32.0000 1.9815 1.9828 415.7716 416.1000 0.0496 -1.0000 -1.0000 4435346 1576107847.90 151.4747 60.0036 32.0000 1.9820 1.9833 415.8491 416.1779 0.0496 -1.0000 -1.0000 4435409 1576107848.00 151.4747 60.0036 32.0000 1.9816 1.9829 415.9420 416.2709 0.0496 -1.0000 -1.0000 4435471 1576107848.10 151.4894 60.0036 32.0000 1.9814 1.9827 415.8510 416.1803 0.0497 -1.0000 -1.0000 4435549 1576107848.20 151.5860 60.0036 32.0000 1.9821 1.9834 415.8789 416.2084 0.0497 -1.0000 -1.0000 4436128 1576107848.30 151.5860 60.0036 32.0000 1.9822 1.9835 415.8317 416.1605 0.0496 -1.0000 -1.0000 4436205 1576107848.40 151.5860 60.0036 32.0000 1.9820 1.9833 415.7795 416.1077 0.0496 -1.0000 -1.0000 4436268 1576107848.50 151.5860 60.0036 32.0000 1.9818 1.9831 415.7490 416.0783 0.0496 -1.0000 -1.0000 4436330 1576107848.60 151.5860 60.0036 32.0000 1.9808 1.9820 415.9055 416.2355 0.0498 -1.0000 -1.0000 4436393 1576107848.70 151.4807 60.0036 32.0000 1.9810 1.9823 415.9682 416.2968 0.0496 -1.0000 -1.0000 4436455 1576107848.80 151.4807 60.0036 32.0000 1.9813 1.9826 415.9489 416.2785 0.0497 -1.0000 -1.0000 4436518 1576107848.90 151.4807 60.0036 32.0000 1.9814 1.9827 415.9352 416.2647 0.0497 -1.0000 -1.0000 4436596 1576107849.00 151.4807 60.0036 32.0000 1.9809 1.9822 415.9092 416.2386 0.0497 -1.0000 -1.0000 4436658 1576107849.10 151.4807 60.0036 32.0000 1.9824 1.9837 415.8120 416.1411 0.0496 -1.0000 -1.0000 4436721 1576107849.20 151.4410 60.0036 32.0000 1.9822 1.9835 415.8882 416.2177 0.0498 -1.0000 -1.0000 4436799 1576107849.30 151.4299 60.0036 32.0000 1.9817 1.9830 415.9105 416.2397 0.0497 -1.0000 -1.0000 4436862 1576107849.40 151.4299 60.0036 32.0000 1.9812 1.9825 416.0558 416.3849 0.0496 -1.0000 -1.0000 4436924 1576107849.50 151.4299 60.0036 32.0000 1.9818 1.9831 415.9756 416.3043 0.0496 -1.0000 -1.0000 4436987 1576107849.60 151.4299 60.0036 32.0000 1.9823 1.9836 415.9293 416.2587 0.0497 -1.0000 -1.0000 4437049 1576107849.70 151.4299 60.0036 32.0000 1.9822 1.9835 415.8357 416.1640 0.0494 -1.0000 -1.0000 4437112 1576107849.80 151.5116 60.0030 32.0000 1.9824 1.9837 415.8419 416.1707 0.0497 -1.0000 -1.0000 4437346 1576107849.90 151.5116 60.0030 32.0000 1.9821 1.9834 415.8134 416.1431 0.0497 -1.0000 -1.0000 4437409 1576107850.00 151.5116 60.0030 32.0000 1.9818 1.9831 415.7750 416.1037 0.0496 -1.0000 -1.0000 4437471 1576107850.10 151.5116 60.0030 32.0000 1.9818 1.9831 415.9934 416.3225 0.0496 -1.0000 -1.0000 4437549 1576107850.20 151.5116 60.0030 32.0000 1.9810 1.9823 415.9391 416.2697 0.0498 -1.0000 -1.0000 4437612 1576107850.30 151.5116 60.0030 32.0000 1.9812 1.9825 415.8745 416.2044 0.0497 -1.0000 -1.0000 4437690 1576107850.40 151.5609 60.0030 32.0000 1.9816 1.9829 415.8058 416.1350 0.0497 -1.0000 -1.0000 4437752 1576107850.50 151.5609 60.0030 32.0000 1.9822 1.9835 415.8190 416.1485 0.0497 -1.0000 -1.0000 4437815 1576107850.60 151.5609 60.0030 32.0000 1.9824 1.9837 415.7674 416.0971 0.0497 -1.0000 -1.0000 4437878 1576107850.70 151.5609 60.0030 32.0000 1.9817 1.9830 415.7401 416.0687 0.0496 -1.0000 -1.0000 4437940 1576107850.80 151.5609 60.0030 32.0000 1.9818 1.9831 415.7164 416.0447 0.0496 -1.0000 -1.0000 4438190 1576107850.90 151.5609 60.0030 32.0000 1.9822 1.9835 415.8437 416.1734 0.0498 -1.0000 -1.0000 4438268 1576107851.00 151.4634 60.0030 32.0000 1.9817 1.9830 415.9353 416.2654 0.0498 -1.0000 -1.0000 4438330 1576107851.10 151.4634 60.0030 32.0000 1.9820 1.9832 415.9915 416.3197 0.0495 -1.0000 -1.0000 4438393 1576107851.20 151.4634 60.0030 32.0000 1.9816 1.9829 415.9998 416.3290 0.0496 -1.0000 -1.0000 4438471 1576107851.30 151.4634 60.0030 32.0000 1.9818 1.9831 415.8678 416.1970 0.0497 -1.0000 -1.0000 4438533 1576107851.40 151.4634 60.0030 32.0000 1.9821 1.9834 415.7832 416.1138 0.0499 -1.0000 -1.0000 4438596 1576107851.50 151.3964 60.0030 32.0000 1.9824 1.9837 415.8090 416.1386 0.0497 -1.0000 -1.0000 4438674 1576107851.60 151.3964 60.0030 32.0000 1.9819 1.9832 415.9399 416.2695 0.0498 -1.0000 -1.0000 4438737 1576107851.70 151.3964 60.0030 32.0000 1.9821 1.9834 415.9215 416.2515 0.0496 -1.0000 -1.0000 4438799 1576107851.80 151.3964 60.0030 32.0000 1.9815 1.9828 415.9476 416.2769 0.0497 -1.0000 -1.0000 4438893 1576107851.90 151.3964 60.0030 32.0000 1.9816 1.9829 416.0050 416.3344 0.0497 -1.0000 -1.0000 4438955 1576107852.00 151.4348 60.0030 32.0000 1.9817 1.9830 416.0322 416.3623 0.0498 -1.0000 -1.0000 4439018 1576107852.10 151.5032 60.0030 32.0000 1.9825 1.9838 415.8929 416.2225 0.0497 -1.0000 -1.0000 4439096 1576107852.20 151.5032 60.0030 32.0000 1.9814 1.9827 415.7470 416.0757 0.0496 -1.0000 -1.0000 4439158 1576107852.30 151.5032 60.0030 32.0000 1.9819 1.9832 415.7809 416.1100 0.0497 -1.0000 -1.0000 4439643 1576107852.40 151.5032 60.0030 32.0000 1.9815 1.9828 415.7001 416.0288 0.0497 -1.0000 -1.0000 4439706 1576107852.50 151.5032 60.0030 32.0000 1.9823 1.9836 415.8986 416.2285 0.0497 -1.0000 -1.0000 4439768 1576107852.60 151.5032 60.0030 32.0000 1.9817 1.9830 416.0064 416.3360 0.0497 -1.0000 -1.0000 4439846 1576107852.70 151.5358 60.0030 32.0000 1.9821 1.9833 415.9848 416.3144 0.0497 -1.0000 -1.0000 4439909 1576107852.80 151.5358 60.0030 32.0000 1.9816 1.9829 415.8358 416.1653 0.0497 -1.0000 -1.0000 4439971 1576107852.90 151.5358 60.0030 32.0000 1.9822 1.9835 415.7472 416.0766 0.0497 -1.0000 -1.0000 4440158 1576107853.00 151.5358 60.0030 32.0000 1.9827 1.9840 415.8184 416.1475 0.0496 -1.0000 -1.0000 4440221 1576107853.10 151.5358 60.0030 32.0000 1.9823 1.9836 415.8510 416.1798 0.0496 -1.0000 -1.0000 4440283 1576107853.20 151.4288 60.0030 32.0000 1.9813 1.9825 415.8312 416.1599 0.0496 -1.0000 -1.0000 4440362 1576107853.30 151.4258 60.0030 32.0000 1.9812 1.9825 415.9705 416.2997 0.0497 -1.0000 -1.0000 4440424 1576107853.40 151.4258 60.0030 32.0000 1.9813 1.9826 416.0221 416.3517 0.0496 -1.0000 -1.0000 4440658 1576107853.50 151.4258 60.0030 32.0000 1.9820 1.9833 415.9423 416.2709 0.0497 -1.0000 -1.0000 4440721 1576107853.60 151.4258 60.0030 32.0000 1.9821 1.9834 415.9310 416.2606 0.0497 -1.0000 -1.0000 4440783 1576107853.70 151.4258 60.0030 32.0000 1.9815 1.9828 415.9289 416.2590 0.0498 -1.0000 -1.0000 4440846 1576107853.80 151.5051 60.0030 32.0000 1.9815 1.9828 415.8770 416.2068 0.0498 -1.0000 -1.0000 4440924 1576107853.90 151.5051 60.0030 32.0000 1.9815 1.9828 415.9402 416.2702 0.0498 -1.0000 -1.0000 4441158 1576107854.00 151.5051 60.0030 32.0000 1.9818 1.9831 416.0407 416.3704 0.0497 -1.0000 -1.0000 4441221 1576107854.10 151.5051 60.0030 32.0000 1.9824 1.9837 415.9416 416.2710 0.0497 -1.0000 -1.0000 4441299 1576107854.20 151.5051 60.0030 32.0000 1.9818 1.9831 415.8123 416.1417 0.0497 -1.0000 -1.0000 4441362 1576107854.30 151.5688 60.0030 32.0000 1.9829 1.9841 415.7282 416.0575 0.0497 -1.0000 -1.0000 4441424 1576107854.40 151.5688 60.0030 32.0000 1.9821 1.9834 415.7531 416.0818 0.0496 -1.0000 -1.0000 4441658 1576107854.50 151.5688 60.0030 32.0000 1.9818 1.9831 415.9460 416.2754 0.0497 -1.0000 -1.0000 4441721 1576107854.60 151.5688 60.0030 32.0000 1.9818 1.9831 415.9648 416.2949 0.0498 -1.0000 -1.0000 4441783 1576107854.70 151.5688 60.0030 32.0000 1.9813 1.9826 416.0097 416.3398 0.0497 -1.0000 -1.0000 4441846 1576107854.80 151.5645 60.0029 32.0000 1.9816 1.9829 415.8262 416.1543 0.0495 -1.0000 -1.0000 4441909 1576107854.90 151.5243 60.0028 32.0000 1.9819 1.9832 415.7725 416.1015 0.0497 -1.0000 -1.0000 4442190 1576107855.00 151.5243 60.0028 32.0000 1.9811 1.9824 415.8989 416.2281 0.0497 -1.0000 -1.0000 4442252 1576107855.10 151.5243 60.0028 32.0000 1.9810 1.9823 415.9824 416.3119 0.0498 -1.0000 -1.0000 4442315 1576107855.20 151.5243 60.0028 32.0000 1.9820 1.9833 415.8751 416.2042 0.0497 -1.0000 -1.0000 4442393 1576107855.30 151.5243 60.0028 32.0000 1.9821 1.9834 415.8142 416.1429 0.0496 -1.0000 -1.0000 4442455 1576107855.40 151.5210 60.0028 32.0000 1.9831 1.9844 415.8244 416.1550 0.0499 -1.0000 -1.0000 4442518 1576107855.50 151.5210 60.0028 32.0000 1.9821 1.9834 415.8103 416.1402 0.0498 -1.0000 -1.0000 4443158 1576107855.60 151.5210 60.0028 32.0000 1.9819 1.9832 415.9403 416.2707 0.0499 -1.0000 -1.0000 4443221 1576107855.70 151.5210 60.0028 32.0000 1.9817 1.9830 415.9807 416.3104 0.0497 -1.0000 -1.0000 4443283 1576107855.80 151.5210 60.0028 32.0000 1.9827 1.9840 415.8017 416.1313 0.0498 -1.0000 -1.0000 4443346 1576107855.90 151.5138 60.0028 32.0000 1.9833 1.9846 415.7954 416.1253 0.0498 -1.0000 -1.0000 4443424 1576107856.00 151.4981 60.0028 32.0000 1.9829 1.9842 415.8869 416.2166 0.0497 -1.0000 -1.0000 4443643 1576107856.10 151.4981 60.0028 32.0000 1.9819 1.9832 415.9272 416.2565 0.0497 -1.0000 -1.0000 4443721 1576107856.20 151.4981 60.0028 32.0000 1.9826 1.9839 415.9266 416.2550 0.0496 -1.0000 -1.0000 4443783 1576107856.30 151.4981 60.0028 32.0000 1.9828 1.9841 415.8414 416.1714 0.0498 -1.0000 -1.0000 4443862 1576107856.40 151.4981 60.0028 32.0000 1.9821 1.9834 415.8876 416.2178 0.0499 -1.0000 -1.0000 4443924 1576107856.50 151.4331 60.0028 32.0000 1.9823 1.9836 415.8625 416.1918 0.0497 -1.0000 -1.0000 4444112 1576107856.60 151.4331 60.0028 32.0000 1.9813 1.9826 415.9341 416.2637 0.0498 -1.0000 -1.0000 4444174 1576107856.70 151.4331 60.0028 32.0000 1.9810 1.9823 415.9471 416.2775 0.0498 -1.0000 -1.0000 4444237 1576107856.80 151.4331 60.0028 32.0000 1.9814 1.9827 415.8280 416.1576 0.0497 -1.0000 -1.0000 4444299 1576107856.90 151.4331 60.0028 32.0000 1.9821 1.9834 415.7983 416.1275 0.0497 -1.0000 -1.0000 4444377 1576107857.00 151.5052 60.0028 32.0000 1.9823 1.9836 415.7655 416.0954 0.0498 -1.0000 -1.0000 4444612 1576107857.10 151.5533 60.0028 32.0000 1.9825 1.9838 415.7803 416.1107 0.0498 -1.0000 -1.0000 4444674 1576107857.20 151.5533 60.0028 32.0000 1.9819 1.9832 415.9871 416.3167 0.0497 -1.0000 -1.0000 4444752 1576107857.30 151.5533 60.0028 32.0000 1.9814 1.9827 415.9908 416.3202 0.0497 -1.0000 -1.0000 4444815 1576107857.40 151.5533 60.0028 32.0000 1.9817 1.9830 416.0035 416.3328 0.0497 -1.0000 -1.0000 4444878 1576107857.50 151.5504 60.0028 32.0000 1.9819 1.9832 415.8646 416.1942 0.0498 -1.0000 -1.0000 4444940 1576107857.60 151.5082 60.0028 32.0000 1.9828 1.9841 415.7725 416.1027 0.0498 -1.0000 -1.0000 4445002 1576107857.70 151.5082 60.0028 32.0000 1.9821 1.9834 415.6782 416.0081 0.0498 -1.0000 -1.0000 4445065 1576107857.80 151.5082 60.0028 32.0000 1.9820 1.9833 415.6800 416.0096 0.0498 -1.0000 -1.0000 4445143 1576107857.90 151.5082 60.0028 32.0000 1.9812 1.9825 415.8271 416.1570 0.0498 -1.0000 -1.0000 4445221 1576107858.00 151.5082 60.0028 32.0000 1.9814 1.9827 415.9296 416.2591 0.0497 -1.0000 -1.0000 4445283 1576107858.10 151.5082 60.0028 32.0000 1.9815 1.9828 415.9594 416.2888 0.0497 -1.0000 -1.0000 4445362 1576107858.20 151.4945 60.0028 32.0000 1.9817 1.9829 416.0279 416.3581 0.0498 -1.0000 -1.0000 4445424 1576107858.30 151.4945 60.0028 32.0000 1.9829 1.9842 415.9251 416.2543 0.0496 -1.0000 -1.0000 4445487 1576107858.40 151.4945 60.0028 32.0000 1.9824 1.9837 415.8664 416.1952 0.0497 -1.0000 -1.0000 4445549 1576107858.50 151.4945 60.0028 32.0000 1.9819 1.9832 415.9333 416.2624 0.0497 -1.0000 -1.0000 4446221 1576107858.60 151.4945 60.0028 32.0000 1.9819 1.9832 415.8619 416.1912 0.0497 -1.0000 -1.0000 4446283 1576107858.70 151.4491 60.0028 32.0000 1.9818 1.9831 416.0039 416.3332 0.0496 -1.0000 -1.0000 4446346 1576107858.80 151.4310 60.0028 32.0000 1.9821 1.9834 415.9264 416.2560 0.0498 -1.0000 -1.0000 4446409 1576107858.90 151.4310 60.0028 32.0000 1.9819 1.9832 415.8025 416.1321 0.0496 -1.0000 -1.0000 4446487 1576107859.00 151.4310 60.0028 32.0000 1.9823 1.9836 415.7521 416.0803 0.0495 -1.0000 -1.0000 4446549 1576107859.10 151.4310 60.0028 32.0000 1.9820 1.9833 415.9173 416.2474 0.0498 -1.0000 -1.0000 4446612 1576107859.20 151.4310 60.0028 32.0000 1.9821 1.9834 416.0680 416.3980 0.0497 -1.0000 -1.0000 4446690 1576107859.30 151.4831 60.0028 32.0000 1.9816 1.9829 415.9842 416.3134 0.0496 -1.0000 -1.0000 4446752 1576107859.40 151.4831 60.0028 32.0000 1.9818 1.9831 415.9624 416.2927 0.0498 -1.0000 -1.0000 4446815 1576107859.50 151.4831 60.0028 32.0000 1.9821 1.9834 415.8860 416.2159 0.0497 -1.0000 -1.0000 4446878 1576107859.60 151.4831 60.0028 32.0000 1.9817 1.9830 415.9005 416.2296 0.0496 -1.0000 -1.0000 4446940 1576107859.70 151.4831 60.0028 32.0000 1.9819 1.9832 415.9955 416.3250 0.0497 -1.0000 -1.0000 4447002 1576107859.80 151.5520 60.0029 32.0000 1.9818 1.9831 416.0964 416.4258 0.0497 -1.0000 -1.0000 4447080 1576107859.90 151.5556 60.0029 32.0000 1.9818 1.9831 415.9876 416.3179 0.0498 -1.0000 -1.0000 4447158 1576107860.00 151.5556 60.0029 32.0000 1.9823 1.9836 415.8791 416.2087 0.0496 -1.0000 -1.0000 4447221 1576107860.10 151.5556 60.0029 32.0000 1.9822 1.9835 415.8444 416.1737 0.0497 -1.0000 -1.0000 4447409 1576107860.20 151.5556 60.0029 32.0000 1.9821 1.9834 415.8094 416.1386 0.0497 -1.0000 -1.0000 4447471 1576107860.30 151.5556 60.0029 32.0000 1.9820 1.9833 415.7183 416.0477 0.0498 -1.0000 -1.0000 4447549 1576107860.40 151.5556 60.0029 32.0000 1.9824 1.9837 415.7598 416.0882 0.0496 -1.0000 -1.0000 4447612 1576107860.50 151.5556 60.0029 32.0000 1.9815 1.9828 415.9520 416.2814 0.0498 -1.0000 -1.0000 4447674 1576107860.60 151.5556 60.0029 32.0000 1.9820 1.9833 415.9435 416.2739 0.0498 -1.0000 -1.0000 4447909 1576107860.70 151.5556 60.0029 32.0000 1.9824 1.9837 415.9800 416.3104 0.0498 -1.0000 -1.0000 4447971 1576107860.80 151.5556 60.0029 32.0000 1.9821 1.9834 415.8683 416.1987 0.0498 -1.0000 -1.0000 4448033 1576107860.90 151.5556 60.0029 32.0000 1.9826 1.9839 415.9472 416.2770 0.0498 -1.0000 -1.0000 4448096 1576107861.00 151.4697 60.0029 32.0000 1.9823 1.9836 415.9135 416.2438 0.0498 -1.0000 -1.0000 4448174 1576107861.10 151.4697 60.0029 32.0000 1.9821 1.9834 415.9379 416.2662 0.0495 -1.0000 -1.0000 4448643 1576107861.20 151.4697 60.0029 32.0000 1.9815 1.9828 415.9545 416.2836 0.0497 -1.0000 -1.0000 4448721 1576107861.30 151.4697 60.0029 32.0000 1.9817 1.9830 416.0264 416.3564 0.0498 -1.0000 -1.0000 4448783 1576107861.40 151.4697 60.0029 32.0000 1.9819 1.9832 415.9219 416.2517 0.0497 -1.0000 -1.0000 4448846 1576107861.50 151.4831 60.0029 32.0000 1.9819 1.9832 415.9091 416.2387 0.0497 -1.0000 -1.0000 4448909 1576107861.60 151.5203 60.0029 32.0000 1.9829 1.9842 415.8320 416.1622 0.0498 -1.0000 -1.0000 4448971 1576107861.70 151.5203 60.0029 32.0000 1.9828 1.9841 415.9694 416.2980 0.0496 -1.0000 -1.0000 4449158 1576107861.80 151.5203 60.0029 32.0000 1.9827 1.9840 415.9423 416.2723 0.0497 -1.0000 -1.0000 4449221 1576107861.90 151.5203 60.0029 32.0000 1.9818 1.9831 416.0356 416.3651 0.0497 -1.0000 -1.0000 4449283 1576107862.00 151.5203 60.0029 32.0000 1.9821 1.9834 416.0255 416.3548 0.0497 -1.0000 -1.0000 4449346 1576107862.10 151.4651 60.0029 32.0000 1.9827 1.9840 415.8543 416.1841 0.0497 -1.0000 -1.0000 4449424 1576107862.20 151.4651 60.0029 32.0000 1.9826 1.9839 415.7890 416.1182 0.0497 -1.0000 -1.0000 4450112 1576107862.30 151.4651 60.0029 32.0000 1.9820 1.9833 415.8441 416.1743 0.0499 -1.0000 -1.0000 4450190 1576107862.40 151.4651 60.0029 32.0000 1.9809 1.9822 416.0148 416.3455 0.0498 -1.0000 -1.0000 4450252 1576107862.50 151.4651 60.0029 32.0000 1.9818 1.9831 415.9364 416.2655 0.0497 -1.0000 -1.0000 4450315 1576107862.60 151.5292 60.0029 32.0000 1.9820 1.9833 415.9790 416.3088 0.0498 -1.0000 -1.0000 4450377 1576107862.70 151.5324 60.0029 32.0000 1.9818 1.9831 415.9394 416.2676 0.0496 -1.0000 -1.0000 4450440 1576107862.80 151.5324 60.0029 32.0000 1.9822 1.9834 415.8729 416.2019 0.0496 -1.0000 -1.0000 4450502 1576107862.90 151.5324 60.0029 32.0000 1.9818 1.9831 415.8194 416.1483 0.0497 -1.0000 -1.0000 4450580 1576107863.00 151.5324 60.0029 32.0000 1.9808 1.9821 415.8162 416.1456 0.0497 -1.0000 -1.0000 4450643 1576107863.10 151.5324 60.0029 32.0000 1.9811 1.9824 415.8923 416.2208 0.0496 -1.0000 -1.0000 4450706 1576107863.20 151.5042 60.0029 32.0000 1.9816 1.9829 415.9680 416.2970 0.0496 -1.0000 -1.0000 4450783 1576107863.30 151.4950 60.0029 32.0000 1.9814 1.9827 415.9525 416.2817 0.0497 -1.0000 -1.0000 4450846 1576107863.40 151.4950 60.0029 32.0000 1.9818 1.9831 415.8088 416.1386 0.0498 -1.0000 -1.0000 4450909 1576107863.50 151.4950 60.0029 32.0000 1.9817 1.9830 415.7523 416.0824 0.0498 -1.0000 -1.0000 4450971 1576107863.60 151.4950 60.0029 32.0000 1.9823 1.9836 415.6897 416.0189 0.0497 -1.0000 -1.0000 4451033 1576107863.70 151.4950 60.0029 32.0000 1.9822 1.9835 415.8268 416.1567 0.0497 -1.0000 -1.0000 4451096 1576107863.80 151.4305 60.0029 32.0000 1.9819 1.9832 415.8358 416.1650 0.0497 -1.0000 -1.0000 4451174 1576107863.90 151.4305 60.0029 32.0000 1.9816 1.9829 415.9733 416.3018 0.0495 -1.0000 -1.0000 4451237 1576107864.00 151.4305 60.0029 32.0000 1.9810 1.9823 416.0137 416.3439 0.0498 -1.0000 -1.0000 4451299 1576107864.10 151.4305 60.0029 32.0000 1.9825 1.9838 415.8660 416.1951 0.0496 -1.0000 -1.0000 4451378 1576107864.20 151.4305 60.0029 32.0000 1.9822 1.9835 415.8193 416.1485 0.0497 -1.0000 -1.0000 4451440 1576107864.30 151.4305 60.0029 32.0000 1.9822 1.9835 415.7952 416.1240 0.0496 -1.0000 -1.0000 4451502 1576107864.40 151.5378 60.0029 32.0000 1.9818 1.9831 415.8682 416.1975 0.0497 -1.0000 -1.0000 4451565 1576107864.50 151.5641 60.0029 32.0000 1.9813 1.9826 415.9454 416.2756 0.0498 -1.0000 -1.0000 4451628 1576107864.60 151.5641 60.0029 32.0000 1.9815 1.9828 416.0082 416.3377 0.0497 -1.0000 -1.0000 4451706 1576107864.70 151.5641 60.0029 32.0000 1.9815 1.9828 416.0035 416.3331 0.0497 -1.0000 -1.0000 4451768 1576107864.80 151.5641 60.0029 32.0000 1.9821 1.9834 415.8283 416.1578 0.0498 -1.0000 -1.0000 4451893 1576107864.90 151.5641 60.0029 32.0000 1.9827 1.9840 415.7829 416.1111 0.0495 -1.0000 -1.0000 4451971 1576107865.00 151.5222 60.0022 32.0000 1.9824 1.9836 415.7830 416.1117 0.0496 -1.0000 -1.0000 4452033 1576107865.10 151.5222 60.0022 32.0000 1.9816 1.9829 415.8797 416.2088 0.0497 -1.0000 -1.0000 4452096 1576107865.20 151.5222 60.0022 32.0000 1.9816 1.9829 415.9567 416.2864 0.0497 -1.0000 -1.0000 4452174 1576107865.30 151.5222 60.0022 32.0000 1.9817 1.9830 415.8335 416.1629 0.0497 -1.0000 -1.0000 4452487 1576107865.40 151.5222 60.0022 32.0000 1.9811 1.9824 415.7570 416.0872 0.0498 -1.0000 -1.0000 4452549 1576107865.50 151.4436 60.0022 32.0000 1.9816 1.9829 415.7879 416.1176 0.0497 -1.0000 -1.0000 4452628 1576107865.60 151.4234 60.0022 32.0000 1.9812 1.9825 415.7402 416.0695 0.0497 -1.0000 -1.0000 4452690 1576107865.70 151.4234 60.0022 32.0000 1.9815 1.9828 415.7729 416.1019 0.0497 -1.0000 -1.0000 4452752 1576107865.80 151.4234 60.0022 32.0000 1.9802 1.9815 415.9255 416.2547 0.0496 -1.0000 -1.0000 4453393 1576107865.90 151.4234 60.0022 32.0000 1.9815 1.9828 415.9601 416.2878 0.0495 -1.0000 -1.0000 4453455 1576107866.00 151.4234 60.0022 32.0000 1.9817 1.9830 415.8501 416.1792 0.0497 -1.0000 -1.0000 4453518 1576107866.10 151.3887 60.0022 32.0000 1.9818 1.9831 415.8174 416.1474 0.0498 -1.0000 -1.0000 4453580 1576107866.20 151.3887 60.0022 32.0000 1.9822 1.9835 415.9127 416.2418 0.0497 -1.0000 -1.0000 4453674 1576107866.30 151.3887 60.0022 32.0000 1.9814 1.9827 415.7437 416.0730 0.0497 -1.0000 -1.0000 4453752 1576107866.40 151.3887 60.0022 32.0000 1.9815 1.9828 415.8897 416.2188 0.0497 -1.0000 -1.0000 4453815 1576107866.50 151.3887 60.0022 32.0000 1.9814 1.9827 415.9821 416.3121 0.0498 -1.0000 -1.0000 4453877 1576107866.60 151.4500 60.0022 32.0000 1.9813 1.9826 415.9034 416.2322 0.0497 -1.0000 -1.0000 4453955 1576107866.70 151.4500 60.0022 32.0000 1.9818 1.9831 415.8667 416.1963 0.0497 -1.0000 -1.0000 4454018 1576107866.80 151.4500 60.0022 32.0000 1.9824 1.9837 415.7934 416.1226 0.0497 -1.0000 -1.0000 4454143 1576107866.90 151.4500 60.0022 32.0000 1.9819 1.9832 415.7339 416.0618 0.0495 -1.0000 -1.0000 4454205 1576107867.00 151.4500 60.0022 32.0000 1.9825 1.9838 415.8177 416.1465 0.0496 -1.0000 -1.0000 4454268 1576107867.10 151.4469 60.0022 32.0000 1.9817 1.9830 415.9781 416.3075 0.0497 -1.0000 -1.0000 4454330 1576107867.20 151.4409 60.0022 32.0000 1.9817 1.9830 415.9965 416.3277 0.0499 -1.0000 -1.0000 4454409 1576107867.30 151.4409 60.0022 32.0000 1.9815 1.9828 415.9297 416.2590 0.0497 -1.0000 -1.0000 4454627 1576107867.40 151.4409 60.0022 32.0000 1.9820 1.9833 415.8887 416.2177 0.0496 -1.0000 -1.0000 4454690 1576107867.50 151.4409 60.0022 32.0000 1.9817 1.9830 415.8541 416.1837 0.0498 -1.0000 -1.0000 4454768 1576107867.60 151.4409 60.0022 32.0000 1.9813 1.9826 415.8837 416.2136 0.0498 -1.0000 -1.0000 4454830 1576107867.70 151.4776 60.0022 32.0000 1.9807 1.9820 416.0155 416.3455 0.0498 -1.0000 -1.0000 4454893 1576107867.80 151.4784 60.0022 32.0000 1.9811 1.9824 415.9847 416.3144 0.0497 -1.0000 -1.0000 4455143 1576107867.90 151.4784 60.0022 32.0000 1.9814 1.9827 415.8571 416.1866 0.0497 -1.0000 -1.0000 4455205 1576107868.00 151.4784 60.0022 32.0000 1.9812 1.9825 415.7399 416.0693 0.0497 -1.0000 -1.0000 4455268 1576107868.10 151.4784 60.0022 32.0000 1.9814 1.9827 415.7562 416.0853 0.0496 -1.0000 -1.0000 4455346 1576107868.20 151.4790 60.0022 32.0000 1.9810 1.9823 415.7364 416.0660 0.0498 -1.0000 -1.0000 4455409 1576107868.30 151.4804 60.0022 32.0000 1.9811 1.9824 415.8745 416.2047 0.0498 -1.0000 -1.0000 4455471 1576107868.40 151.4804 60.0022 32.0000 1.9808 1.9821 415.9859 416.3156 0.0497 -1.0000 -1.0000 4455815 1576107868.50 151.4804 60.0022 32.0000 1.9816 1.9828 416.0357 416.3656 0.0497 -1.0000 -1.0000 4455877 1576107868.60 151.4804 60.0022 32.0000 1.9816 1.9829 415.9403 416.2690 0.0496 -1.0000 -1.0000 4455955 1576107868.70 151.4804 60.0022 32.0000 1.9820 1.9833 415.7866 416.1150 0.0495 -1.0000 -1.0000 4456018 1576107868.80 151.4145 60.0022 32.0000 1.9814 1.9827 415.8061 416.1353 0.0498 -1.0000 -1.0000 4456080 1576107868.90 151.4115 60.0022 32.0000 1.9818 1.9831 415.9744 416.3042 0.0497 -1.0000 -1.0000 4456424 1576107869.00 151.4115 60.0022 32.0000 1.9810 1.9823 416.0019 416.3316 0.0497 -1.0000 -1.0000 4456487 1576107869.10 151.4115 60.0022 32.0000 1.9817 1.9830 415.9401 416.2699 0.0498 -1.0000 -1.0000 4456549 1576107869.20 151.4115 60.0022 32.0000 1.9821 1.9834 415.8045 416.1342 0.0497 -1.0000 -1.0000 4456627 1576107869.30 151.4178 60.0022 32.0000 1.9819 1.9832 415.7190 416.0480 0.0496 -1.0000 -1.0000 4456690 1576107869.40 151.4540 60.0022 32.0000 1.9822 1.9835 415.7997 416.1286 0.0496 -1.0000 -1.0000 4456862 1576107869.50 151.4540 60.0022 32.0000 1.9817 1.9830 415.8304 416.1586 0.0495 -1.0000 -1.0000 4456940 1576107869.60 151.4540 60.0022 32.0000 1.9820 1.9833 415.9002 416.2300 0.0497 -1.0000 -1.0000 4457002 1576107869.70 151.4540 60.0022 32.0000 1.9811 1.9824 415.9645 416.2934 0.0496 -1.0000 -1.0000 4457065 1576107869.80 151.4540 60.0022 32.0000 1.9813 1.9826 415.8126 416.1418 0.0497 -1.0000 -1.0000 4457143 1576107869.90 151.4809 60.0028 32.0000 1.9820 1.9833 415.7758 416.1053 0.0497 -1.0000 -1.0000 4457206 1576107870.00 151.4809 60.0028 32.0000 1.9816 1.9829 415.8203 416.1498 0.0498 -1.0000 -1.0000 4457268 1576107870.10 151.4809 60.0028 32.0000 1.9815 1.9828 415.8186 416.1489 0.0498 -1.0000 -1.0000 4457330 1576107870.20 151.4809 60.0028 32.0000 1.9808 1.9821 415.8780 416.2067 0.0496 -1.0000 -1.0000 4457393 1576107870.30 151.4809 60.0028 32.0000 1.9805 1.9818 415.9857 416.3159 0.0498 -1.0000 -1.0000 4457471 1576107870.40 151.4517 60.0028 32.0000 1.9812 1.9825 415.9445 416.2732 0.0495 -1.0000 -1.0000 4457533 1576107870.50 151.4334 60.0028 32.0000 1.9816 1.9828 415.9800 416.3091 0.0496 -1.0000 -1.0000 4457596 1576107870.60 151.4334 60.0028 32.0000 1.9816 1.9829 415.8384 416.1674 0.0497 -1.0000 -1.0000 4457674 1576107870.70 151.4334 60.0028 32.0000 1.9820 1.9833 415.8008 416.1300 0.0496 -1.0000 -1.0000 4457737 1576107870.80 151.4334 60.0028 32.0000 1.9818 1.9831 415.7911 416.1212 0.0498 -1.0000 -1.0000 4457799 1576107870.90 151.4334 60.0028 32.0000 1.9821 1.9834 415.8433 416.1734 0.0498 -1.0000 -1.0000 4458190 1576107871.00 151.4270 60.0028 32.0000 1.9812 1.9825 416.0434 416.3734 0.0498 -1.0000 -1.0000 4458252 1576107871.10 151.4269 60.0028 32.0000 1.9813 1.9826 416.0085 416.3380 0.0497 -1.0000 -1.0000 4458330 1576107871.20 151.4269 60.0028 32.0000 1.9815 1.9828 415.9263 416.2557 0.0497 -1.0000 -1.0000 4458393 1576107871.30 151.4269 60.0028 32.0000 1.9818 1.9831 415.8483 416.1783 0.0497 -1.0000 -1.0000 4458455 1576107871.40 151.4269 60.0028 32.0000 1.9823 1.9836 415.7448 416.0750 0.0499 -1.0000 -1.0000 4458643 1576107871.50 151.4269 60.0028 32.0000 1.9819 1.9832 415.7156 416.0450 0.0497 -1.0000 -1.0000 4458737 1576107871.60 151.4269 60.0028 32.0000 1.9816 1.9829 415.8504 416.1798 0.0497 -1.0000 -1.0000 4458799 1576107871.70 151.4981 60.0028 32.0000 1.9811 1.9824 415.9680 416.2977 0.0498 -1.0000 -1.0000 4458862 1576107871.80 151.4981 60.0028 32.0000 1.9819 1.9831 415.9904 416.3195 0.0496 -1.0000 -1.0000 4458924 1576107871.90 151.4981 60.0028 32.0000 1.9824 1.9837 415.8794 416.2086 0.0497 -1.0000 -1.0000 4459206 1576107872.00 151.4981 60.0028 32.0000 1.9821 1.9834 415.8688 416.1984 0.0498 -1.0000 -1.0000 4459268 1576107872.10 151.4981 60.0028 32.0000 1.9818 1.9831 415.7488 416.0785 0.0497 -1.0000 -1.0000 4459346 1576107872.20 151.5837 60.0028 32.0000 1.9822 1.9835 415.9744 416.3031 0.0497 -1.0000 -1.0000 4459409 1576107872.30 151.5837 60.0028 32.0000 1.9816 1.9829 415.9033 416.2331 0.0497 -1.0000 -1.0000 4459471 1576107872.40 151.5837 60.0028 32.0000 1.9817 1.9829 415.9622 416.2918 0.0497 -1.0000 -1.0000 4459533 1576107872.50 151.5837 60.0028 32.0000 1.9814 1.9827 416.0224 416.3523 0.0497 -1.0000 -1.0000 4459721 1576107872.60 151.5837 60.0028 32.0000 1.9818 1.9831 415.9557 416.2850 0.0497 -1.0000 -1.0000 4459799 1576107872.70 151.5544 60.0028 32.0000 1.9820 1.9833 415.8270 416.1565 0.0497 -1.0000 -1.0000 4459862 1576107872.80 151.5344 60.0028 32.0000 1.9821 1.9834 415.7131 416.0421 0.0497 -1.0000 -1.0000 4459924 1576107872.90 151.5344 60.0028 32.0000 1.9811 1.9824 415.8706 416.2007 0.0497 -1.0000 -1.0000 4459987 1576107873.00 151.5344 60.0028 32.0000 1.9814 1.9827 416.0028 416.3327 0.0498 -1.0000 -1.0000 4500127 1576107873.10 151.5344 60.0028 32.0000 1.9814 1.9827 415.9595 416.2888 0.0497 -1.0000 -1.0000 4500190 1576107873.20 151.5344 60.0028 32.0000 1.9809 1.9822 415.9220 416.2517 0.0497 -1.0000 -1.0000 4500268 1576107873.30 151.4038 60.0028 32.0000 1.9818 1.9831 415.6983 416.0275 0.0497 -1.0000 -1.0000 4500330 1576107873.40 151.3923 60.0028 32.0000 1.9826 1.9839 415.7564 416.0854 0.0496 -1.0000 -1.0000 4500393 1576107873.50 151.3923 60.0028 32.0000 1.9820 1.9833 415.7750 416.1039 0.0496 -1.0000 -1.0000 4500893 1576107873.60 151.3923 60.0028 32.0000 1.9812 1.9825 415.9227 416.2514 0.0496 -1.0000 -1.0000 4500955 1576107873.70 151.3923 60.0028 32.0000 1.9814 1.9827 415.9403 416.2699 0.0498 -1.0000 -1.0000 4501018 1576107873.80 151.3978 60.0028 32.0000 1.9819 1.9832 415.9220 416.2513 0.0497 -1.0000 -1.0000 4501080 1576107873.90 151.4956 60.0028 32.0000 1.9825 1.9838 415.9076 416.2369 0.0496 -1.0000 -1.0000 4501143 1576107874.00 151.4956 60.0028 32.0000 1.9835 1.9848 415.8264 416.1551 0.0496 -1.0000 -1.0000 4501424 1576107874.10 151.4956 60.0028 32.0000 1.9832 1.9845 415.7591 416.0885 0.0497 -1.0000 -1.0000 4501487 1576107874.20 151.4956 60.0028 32.0000 1.9828 1.9841 415.7873 416.1167 0.0498 -1.0000 -1.0000 4501549 1576107874.30 151.4956 60.0028 32.0000 1.9825 1.9838 415.8385 416.1677 0.0495 -1.0000 -1.0000 4501627 1576107874.40 151.5239 60.0028 32.0000 1.9825 1.9838 415.9220 416.2513 0.0497 -1.0000 -1.0000 4501690 1576107874.50 151.5239 60.0028 32.0000 1.9817 1.9830 415.9696 416.2993 0.0497 -1.0000 -1.0000 4501877 1576107874.60 151.5239 60.0028 32.0000 1.9822 1.9835 415.8499 416.1794 0.0497 -1.0000 -1.0000 4501955 1576107874.70 151.5239 60.0028 32.0000 1.9821 1.9834 415.8019 416.1314 0.0498 -1.0000 -1.0000 4502018 1576107874.80 151.5239 60.0028 32.0000 1.9818 1.9831 415.7539 416.0843 0.0499 -1.0000 -1.0000 4502080 1576107874.90 151.5042 60.0029 32.0000 1.9820 1.9833 415.8034 416.1337 0.0498 -1.0000 -1.0000 4502158 1576107875.00 151.4072 60.0033 32.0000 1.9818 1.9831 415.8010 416.1308 0.0497 -1.0000 -1.0000 4502487 1576107875.10 151.4072 60.0033 32.0000 1.9813 1.9826 415.9114 416.2406 0.0496 -1.0000 -1.0000 4502549 1576107875.20 151.4072 60.0033 32.0000 1.9816 1.9829 415.9464 416.2756 0.0497 -1.0000 -1.0000 4502612 1576107875.30 151.4072 60.0033 32.0000 1.9811 1.9824 415.9304 416.2609 0.0499 -1.0000 -1.0000 4502674 1576107875.40 151.4072 60.0033 32.0000 1.9817 1.9830 415.7545 416.0841 0.0497 -1.0000 -1.0000 4502737 1576107875.50 151.3713 60.0033 32.0000 1.9821 1.9834 415.8179 416.1466 0.0496 -1.0000 -1.0000 4502877 1576107875.60 151.3713 60.0033 32.0000 1.9821 1.9834 415.9013 416.2301 0.0495 -1.0000 -1.0000 4502940 1576107875.70 151.3713 60.0033 32.0000 1.9816 1.9829 415.9201 416.2497 0.0498 -1.0000 -1.0000 4503003 1576107875.80 151.3713 60.0033 32.0000 1.9818 1.9831 415.9754 416.3049 0.0498 -1.0000 -1.0000 4503080 1576107875.90 151.3713 60.0033 32.0000 1.9819 1.9832 415.9555 416.2854 0.0498 -1.0000 -1.0000 4503143 1576107876.00 151.3721 60.0033 32.0000 1.9823 1.9836 415.8718 416.2013 0.0497 -1.0000 -1.0000 4503377 1576107876.10 151.4018 60.0033 32.0000 1.9820 1.9833 415.5921 415.9214 0.0496 -1.0000 -1.0000 4503455 1576107876.20 151.4018 60.0033 32.0000 1.9817 1.9830 415.8088 416.1384 0.0497 -1.0000 -1.0000 4503518 1576107876.30 151.4018 60.0033 32.0000 1.9811 1.9824 415.8893 416.2188 0.0497 -1.0000 -1.0000 4503596 1576107876.40 151.4018 60.0033 32.0000 1.9814 1.9827 415.9834 416.3124 0.0497 -1.0000 -1.0000 4503658 1576107876.50 151.4018 60.0033 32.0000 1.9817 1.9830 415.9515 416.2814 0.0497 -1.0000 -1.0000 4503721 1576107876.60 151.5184 60.0033 32.0000 1.9822 1.9835 415.9080 416.2377 0.0498 -1.0000 -1.0000 4503862 1576107876.70 151.5222 60.0033 32.0000 1.9824 1.9837 415.8223 416.1514 0.0496 -1.0000 -1.0000 4503924 1576107876.80 151.5222 60.0033 32.0000 1.9817 1.9829 415.8875 416.2167 0.0497 -1.0000 -1.0000 4503987 1576107876.90 151.5222 60.0033 32.0000 1.9811 1.9824 415.9106 416.2404 0.0498 -1.0000 -1.0000 4504065 1576107877.00 151.5222 60.0033 32.0000 1.9809 1.9822 415.9079 416.2378 0.0498 -1.0000 -1.0000 4504127 1576107877.10 151.5136 60.0033 32.0000 1.9814 1.9827 415.8338 416.1629 0.0497 -1.0000 -1.0000 4504690 1576107877.20 151.4969 60.0033 32.0000 1.9820 1.9833 415.7190 416.0483 0.0497 -1.0000 -1.0000 4504752 1576107877.30 151.4969 60.0033 32.0000 1.9820 1.9833 415.7386 416.0683 0.0498 -1.0000 -1.0000 4504815 1576107877.40 151.4969 60.0033 32.0000 1.9820 1.9833 415.7698 416.0992 0.0497 -1.0000 -1.0000 4504877 1576107877.50 151.4969 60.0033 32.0000 1.9811 1.9824 415.9167 416.2459 0.0496 -1.0000 -1.0000 4504955 1576107877.60 151.4969 60.0033 32.0000 1.9809 1.9822 415.9006 416.2298 0.0497 -1.0000 -1.0000 4505018 1576107877.70 151.4575 60.0033 32.0000 1.9816 1.9829 415.9887 416.3186 0.0497 -1.0000 -1.0000 4505080 1576107877.80 151.4575 60.0033 32.0000 1.9812 1.9825 415.9488 416.2767 0.0495 -1.0000 -1.0000 4505158 1576107877.90 151.4575 60.0033 32.0000 1.9828 1.9841 415.7362 416.0652 0.0497 -1.0000 -1.0000 4505221 1576107878.00 151.4575 60.0033 32.0000 1.9826 1.9839 415.7547 416.0841 0.0498 -1.0000 -1.0000 4505283 1576107878.10 151.4575 60.0033 32.0000 1.9824 1.9837 415.8453 416.1737 0.0496 -1.0000 -1.0000 4505393 1576107878.20 151.4384 60.0033 32.0000 1.9816 1.9829 415.9176 416.2480 0.0498 -1.0000 -1.0000 4505455 1576107878.30 151.4325 60.0033 32.0000 1.9813 1.9826 415.9535 416.2834 0.0498 -1.0000 -1.0000 4505518 1576107878.40 151.4325 60.0033 32.0000 1.9818 1.9831 415.8401 416.1688 0.0496 -1.0000 -1.0000 4505580 1576107878.50 151.4325 60.0033 32.0000 1.9820 1.9833 415.7923 416.1216 0.0497 -1.0000 -1.0000 4505643 1576107878.60 151.4325 60.0033 32.0000 1.9824 1.9837 415.7790 416.1084 0.0497 -1.0000 -1.0000 4505940 1576107878.70 151.4338 60.0033 32.0000 1.9824 1.9837 415.8800 416.2089 0.0496 -1.0000 -1.0000 4506003 1576107878.80 151.5314 60.0033 32.0000 1.9813 1.9826 415.9229 416.2519 0.0497 -1.0000 -1.0000 4506065 1576107878.90 151.5314 60.0033 32.0000 1.9820 1.9833 415.9566 416.2859 0.0497 -1.0000 -1.0000 4506127 1576107879.00 151.5314 60.0033 32.0000 1.9820 1.9833 415.8727 416.2015 0.0496 -1.0000 -1.0000 4506190 1576107879.10 151.5314 60.0033 32.0000 1.9824 1.9837 415.8120 416.1418 0.0498 -1.0000 -1.0000 4506424 1576107879.20 151.5314 60.0033 32.0000 1.9825 1.9838 415.7779 416.1071 0.0497 -1.0000 -1.0000 4506487 1576107879.30 151.5475 60.0033 32.0000 1.9817 1.9830 415.8413 416.1706 0.0497 -1.0000 -1.0000 4506549 1576107879.40 151.5558 60.0033 32.0000 1.9815 1.9828 415.9391 416.2682 0.0496 -1.0000 -1.0000 4506612 1576107879.50 151.5558 60.0033 32.0000 1.9819 1.9832 415.8960 416.2244 0.0496 -1.0000 -1.0000 4506690 1576107879.60 151.5558 60.0033 32.0000 1.9819 1.9832 415.7616 416.0905 0.0496 -1.0000 -1.0000 4506924 1576107879.70 151.5558 60.0033 32.0000 1.9822 1.9835 415.7592 416.0882 0.0496 -1.0000 -1.0000 4506987 1576107879.80 151.5558 60.0033 32.0000 1.9818 1.9831 415.7191 416.0481 0.0497 -1.0000 -1.0000 4507049 1576107879.90 151.4981 60.0031 32.0000 1.9819 1.9832 415.9330 416.2626 0.0498 -1.0000 -1.0000 4507112 1576107880.00 151.4938 60.0031 32.0000 1.9816 1.9829 415.8742 416.2035 0.0496 -1.0000 -1.0000 4507174 1576107880.10 151.4938 60.0031 32.0000 1.9816 1.9829 415.9307 416.2603 0.0497 -1.0000 -1.0000 4507252 1576107880.20 151.4938 60.0031 32.0000 1.9814 1.9827 415.9881 416.3176 0.0498 -1.0000 -1.0000 4507424 1576107880.30 151.4938 60.0031 32.0000 1.9819 1.9832 415.8889 416.2192 0.0498 -1.0000 -1.0000 4507503 1576107880.40 151.4938 60.0031 32.0000 1.9817 1.9830 415.8505 416.1809 0.0498 -1.0000 -1.0000 4507565 1576107880.50 151.4907 60.0031 32.0000 1.9824 1.9837 415.7851 416.1139 0.0496 -1.0000 -1.0000 4507627 1576107880.60 151.4754 60.0031 32.0000 1.9824 1.9837 415.8763 416.2051 0.0496 -1.0000 -1.0000 4507706 1576107880.70 151.4754 60.0031 32.0000 1.9826 1.9839 415.9051 416.2344 0.0497 -1.0000 -1.0000 4507877 1576107880.80 151.4754 60.0031 32.0000 1.9814 1.9827 415.9852 416.3145 0.0496 -1.0000 -1.0000 4507955 1576107880.90 151.4754 60.0031 32.0000 1.9818 1.9831 416.0202 416.3494 0.0497 -1.0000 -1.0000 4508018 1576107881.00 151.4754 60.0031 32.0000 1.9824 1.9837 416.0129 416.3429 0.0498 -1.0000 -1.0000 4508080 1576107881.10 151.4818 60.0031 32.0000 1.9820 1.9833 415.8875 416.2167 0.0496 -1.0000 -1.0000 4508143 1576107881.20 151.4967 60.0031 32.0000 1.9827 1.9840 415.8127 416.1417 0.0497 -1.0000 -1.0000 4508424 1576107881.30 151.4967 60.0031 32.0000 1.9822 1.9835 415.8703 416.2000 0.0497 -1.0000 -1.0000 4508487 1576107881.40 151.4967 60.0031 32.0000 1.9816 1.9829 416.0066 416.3357 0.0496 -1.0000 -1.0000 4508549 1576107881.50 151.4967 60.0031 32.0000 1.9818 1.9830 415.9367 416.2650 0.0495 -1.0000 -1.0000 4508627 1576107881.60 151.5001 60.0031 32.0000 1.9818 1.9831 415.9172 416.2458 0.0497 -1.0000 -1.0000 4508690 1576107881.70 151.5557 60.0031 32.0000 1.9824 1.9837 415.8110 416.1399 0.0496 -1.0000 -1.0000 4509174 1576107881.80 151.5557 60.0031 32.0000 1.9829 1.9842 415.7767 416.1063 0.0497 -1.0000 -1.0000 4509252 1576107881.90 151.5557 60.0031 32.0000 1.9819 1.9832 415.8115 416.1399 0.0495 -1.0000 -1.0000 4509315 1576107882.00 151.5557 60.0031 32.0000 1.9821 1.9834 415.9637 416.2927 0.0497 -1.0000 -1.0000 4509362 1576107882.10 151.5557 60.0031 32.0000 1.9817 1.9830 415.9828 416.3140 0.0499 -1.0000 -1.0000 4509440 1576107882.20 151.4783 60.0031 32.0000 1.9820 1.9833 415.9340 416.2636 0.0497 -1.0000 -1.0000 4509612 1576107882.30 151.4758 60.0031 32.0000 1.9813 1.9825 415.8936 416.2231 0.0497 -1.0000 -1.0000 4509690 1576107882.40 151.4758 60.0031 32.0000 1.9815 1.9827 415.8136 416.1423 0.0496 -1.0000 -1.0000 4509752 1576107882.50 151.4758 60.0031 32.0000 1.9816 1.9829 415.9244 416.2534 0.0497 -1.0000 -1.0000 4509815 1576107882.60 151.4758 60.0031 32.0000 1.9811 1.9824 415.9496 416.2793 0.0497 -1.0000 -1.0000 4509893 1576107882.70 151.4720 60.0031 32.0000 1.9816 1.9829 415.9978 416.3269 0.0497 -1.0000 -1.0000 4510221 1576107882.80 151.4230 60.0031 32.0000 1.9816 1.9829 415.9610 416.2903 0.0499 -1.0000 -1.0000 4510283 1576107882.90 151.4230 60.0031 32.0000 1.9821 1.9834 415.9146 416.2439 0.0496 -1.0000 -1.0000 4510346 1576107883.00 151.4230 60.0031 32.0000 1.9831 1.9843 415.7872 416.1165 0.0497 -1.0000 -1.0000 4510409 1576107883.10 151.4230 60.0031 32.0000 1.9826 1.9839 415.7673 416.0956 0.0496 -1.0000 -1.0000 4510471 1576107883.20 151.4230 60.0031 32.0000 1.9823 1.9836 415.8307 416.1601 0.0496 -1.0000 -1.0000 4510674 1576107883.30 151.4778 60.0031 32.0000 1.9820 1.9833 415.9617 416.2908 0.0497 -1.0000 -1.0000 4510737 1576107883.40 151.4793 60.0031 32.0000 1.9815 1.9828 416.0348 416.3641 0.0497 -1.0000 -1.0000 4510799 1576107883.50 151.4793 60.0031 32.0000 1.9815 1.9827 416.0371 416.3669 0.0498 -1.0000 -1.0000 4510862 1576107883.60 151.4793 60.0031 32.0000 1.9828 1.9841 415.8652 416.1952 0.0498 -1.0000 -1.0000 4510924 1576107883.70 151.4793 60.0031 32.0000 1.9832 1.9845 415.7456 416.0743 0.0496 -1.0000 -1.0000 4510987 1576107883.80 151.5144 60.0031 32.0000 1.9828 1.9841 415.7884 416.1176 0.0497 -1.0000 -1.0000 4511065 1576107883.90 151.5832 60.0031 32.0000 1.9826 1.9839 415.9593 416.2891 0.0497 -1.0000 -1.0000 4511127 1576107884.00 151.5832 60.0031 32.0000 1.9819 1.9832 416.0471 416.3777 0.0499 -1.0000 -1.0000 4511190 1576107884.10 151.5832 60.0031 32.0000 1.9822 1.9835 415.9279 416.2577 0.0497 -1.0000 -1.0000 4511268 1576107884.20 151.5832 60.0031 32.0000 1.9828 1.9841 415.8860 416.2157 0.0498 -1.0000 -1.0000 4511330 1576107884.30 151.5832 60.0031 32.0000 1.9827 1.9840 415.8730 416.2029 0.0498 -1.0000 -1.0000 4511409 1576107884.40 151.5674 60.0031 32.0000 1.9822 1.9835 415.9427 416.2719 0.0497 -1.0000 -1.0000 4511471 1576107884.50 151.5674 60.0031 32.0000 1.9813 1.9826 415.9860 416.3164 0.0498 -1.0000 -1.0000 4511533 1576107884.60 151.5674 60.0031 32.0000 1.9812 1.9825 415.9485 416.2784 0.0498 -1.0000 -1.0000 4511612 1576107884.70 151.5674 60.0031 32.0000 1.9815 1.9828 416.0107 416.3401 0.0497 -1.0000 -1.0000 4511690 1576107884.80 151.5674 60.0031 32.0000 1.9816 1.9829 415.8196 416.1500 0.0497 -1.0000 -1.0000 4511909 1576107884.90 151.5764 60.0032 32.0000 1.9824 1.9837 415.8271 416.1556 0.0497 -1.0000 -1.0000 4511987 1576107885.00 151.5799 60.0033 32.0000 1.9824 1.9837 415.8471 416.1768 0.0498 -1.0000 -1.0000 4512049 1576107885.10 151.5799 60.0033 32.0000 1.9820 1.9832 416.0495 416.3795 0.0498 -1.0000 -1.0000 4512112 1576107885.20 151.5799 60.0033 32.0000 1.9821 1.9834 415.9724 416.3023 0.0497 -1.0000 -1.0000 4512190 1576107885.30 151.5799 60.0033 32.0000 1.9821 1.9833 415.9170 416.2465 0.0497 -1.0000 -1.0000 4512409 1576107885.40 151.5783 60.0033 32.0000 1.9826 1.9839 415.8571 416.1871 0.0498 -1.0000 -1.0000 4512471 1576107885.50 151.5116 60.0033 32.0000 1.9828 1.9841 415.8367 416.1667 0.0498 -1.0000 -1.0000 4512549 1576107885.60 151.5116 60.0033 32.0000 1.9819 1.9832 415.8857 416.2153 0.0497 -1.0000 -1.0000 4512612 1576107885.70 151.5116 60.0033 32.0000 1.9816 1.9829 415.9750 416.3044 0.0497 -1.0000 -1.0000 4512674 1576107885.80 151.5116 60.0033 32.0000 1.9813 1.9826 416.0315 416.3611 0.0497 -1.0000 -1.0000 4513206 1576107885.90 151.5116 60.0033 32.0000 1.9821 1.9834 415.9016 416.2306 0.0497 -1.0000 -1.0000 4513268 1576107886.00 151.4873 60.0033 32.0000 1.9827 1.9840 415.8929 416.2213 0.0495 -1.0000 -1.0000 4513330 1576107886.10 151.4873 60.0033 32.0000 1.9822 1.9835 415.7845 416.1147 0.0498 -1.0000 -1.0000 4513409 1576107886.20 151.4873 60.0033 32.0000 1.9817 1.9830 415.9659 416.2955 0.0498 -1.0000 -1.0000 4513471 1576107886.30 151.4873 60.0033 32.0000 1.9827 1.9840 415.9697 416.2991 0.0497 -1.0000 -1.0000 4513658 1576107886.40 151.4873 60.0033 32.0000 1.9829 1.9842 415.9223 416.2516 0.0497 -1.0000 -1.0000 4513721 1576107886.50 151.4853 60.0033 32.0000 1.9827 1.9840 415.9253 416.2548 0.0496 -1.0000 -1.0000 4513783 1576107886.60 151.4800 60.0033 32.0000 1.9828 1.9841 415.8380 416.1665 0.0496 -1.0000 -1.0000 4513862 1576107886.70 151.4800 60.0033 32.0000 1.9822 1.9835 415.8992 416.2298 0.0499 -1.0000 -1.0000 4513924 1576107886.80 151.4800 60.0033 32.0000 1.9813 1.9826 416.0198 416.3484 0.0496 -1.0000 -1.0000 4514393 1576107886.90 151.4800 60.0033 32.0000 1.9822 1.9834 416.0693 416.3991 0.0498 -1.0000 -1.0000 4514471 1576107887.00 151.4800 60.0033 32.0000 1.9819 1.9832 416.0896 416.4197 0.0497 -1.0000 -1.0000 4514533 1576107887.10 151.5317 60.0033 32.0000 1.9816 1.9829 415.7832 416.1138 0.0499 -1.0000 -1.0000 4514596 1576107887.20 151.5317 60.0033 32.0000 1.9817 1.9830 415.8537 416.1835 0.0497 -1.0000 -1.0000 4514674 1576107887.30 151.5317 60.0033 32.0000 1.9812 1.9825 415.9072 416.2364 0.0497 -1.0000 -1.0000 4514893 1576107887.40 151.5317 60.0033 32.0000 1.9812 1.9825 416.0064 416.3367 0.0498 -1.0000 -1.0000 4514955 1576107887.50 151.5317 60.0033 32.0000 1.9812 1.9824 415.9769 416.3070 0.0498 -1.0000 -1.0000 4515033 1576107887.60 151.4902 60.0033 32.0000 1.9813 1.9826 415.8209 416.1513 0.0498 -1.0000 -1.0000 4515096 1576107887.70 151.4617 60.0033 32.0000 1.9816 1.9829 415.7453 416.0754 0.0498 -1.0000 -1.0000 4515158 1576107887.80 151.4617 60.0033 32.0000 1.9817 1.9830 415.6811 416.0099 0.0496 -1.0000 -1.0000 4515393 1576107887.90 151.4617 60.0033 32.0000 1.9819 1.9832 415.9486 416.2781 0.0498 -1.0000 -1.0000 4515455 1576107888.00 151.4617 60.0033 32.0000 1.9810 1.9823 415.9373 416.2676 0.0498 -1.0000 -1.0000 4515518 1576107888.10 151.4617 60.0033 32.0000 1.9814 1.9826 416.0033 416.3344 0.0499 -1.0000 -1.0000 4515596 1576107888.20 151.4617 60.0033 32.0000 1.9804 1.9817 415.9278 416.2579 0.0497 -1.0000 -1.0000 4515658 1576107888.30 151.4610 60.0033 32.0000 1.9817 1.9830 415.7812 416.1105 0.0497 -1.0000 -1.0000 4515737 1576107888.40 151.4132 60.0033 32.0000 1.9827 1.9840 415.7264 416.0550 0.0495 -1.0000 -1.0000 4516455 1576107888.50 151.4132 60.0033 32.0000 1.9826 1.9839 415.7822 416.1106 0.0495 -1.0000 -1.0000 4516518 1576107888.60 151.4132 60.0033 32.0000 1.9819 1.9832 415.9561 416.2845 0.0496 -1.0000 -1.0000 4516596 1576107888.70 151.4132 60.0033 32.0000 1.9816 1.9829 416.0071 416.3361 0.0496 -1.0000 -1.0000 4516658 1576107888.80 151.4132 60.0033 32.0000 1.9818 1.9831 415.8840 416.2134 0.0497 -1.0000 -1.0000 4516721 1576107888.90 151.4132 60.0033 32.0000 1.9824 1.9837 415.7545 416.0845 0.0498 -1.0000 -1.0000 4516815 1576107889.00 151.4884 60.0033 32.0000 1.9829 1.9842 415.7868 416.1169 0.0498 -1.0000 -1.0000 4516877 1576107889.10 151.4884 60.0033 32.0000 1.9822 1.9835 415.8635 416.1931 0.0497 -1.0000 -1.0000 4516940 1576107889.20 151.4884 60.0033 32.0000 1.9819 1.9832 416.0257 416.3553 0.0497 -1.0000 -1.0000 4517018 1576107889.30 151.4884 60.0033 32.0000 1.9818 1.9831 415.9926 416.3223 0.0498 -1.0000 -1.0000 4517080 1576107889.40 151.4884 60.0033 32.0000 1.9823 1.9836 415.8432 416.1729 0.0497 -1.0000 -1.0000 4517143 1576107889.50 151.5190 60.0033 32.0000 1.9832 1.9845 415.8223 416.1507 0.0496 -1.0000 -1.0000 4517221 1576107889.60 151.5604 60.0033 32.0000 1.9829 1.9842 415.8720 416.2016 0.0496 -1.0000 -1.0000 4517283 1576107889.70 151.5604 60.0033 32.0000 1.9813 1.9826 415.9489 416.2774 0.0496 -1.0000 -1.0000 4517346 1576107889.80 151.5604 60.0033 32.0000 1.9819 1.9832 415.9900 416.3198 0.0498 -1.0000 -1.0000 4517424 1576107889.90 151.5604 60.0033 32.0000 1.9822 1.9835 415.9434 416.2734 0.0497 -1.0000 -1.0000 4517658 1576107890.00 151.5604 60.0033 32.0000 1.9818 1.9831 415.7587 416.0876 0.0496 -1.0000 -1.0000 4517721 1576107890.10 151.5957 60.0031 32.0000 1.9821 1.9834 415.7530 416.0816 0.0496 -1.0000 -1.0000 4517799 1576107890.20 151.5957 60.0031 32.0000 1.9819 1.9832 415.8382 416.1673 0.0497 -1.0000 -1.0000 4517862 1576107890.30 151.5957 60.0031 32.0000 1.9816 1.9828 416.0076 416.3369 0.0496 -1.0000 -1.0000 4517940 1576107890.40 151.5957 60.0031 32.0000 1.9823 1.9836 415.9852 416.3146 0.0497 -1.0000 -1.0000 4518003 1576107890.50 151.5957 60.0031 32.0000 1.9813 1.9826 415.9567 416.2867 0.0498 -1.0000 -1.0000 4518065 1576107890.60 151.5957 60.0031 32.0000 1.9820 1.9833 415.7289 416.0588 0.0498 -1.0000 -1.0000 4518127 1576107890.70 151.4964 60.0031 32.0000 1.9822 1.9835 415.7125 416.0413 0.0496 -1.0000 -1.0000 4518190 1576107890.80 151.4964 60.0031 32.0000 1.9821 1.9834 415.7684 416.0976 0.0497 -1.0000 -1.0000 4518252 1576107890.90 151.4964 60.0031 32.0000 1.9819 1.9832 415.8504 416.1798 0.0497 -1.0000 -1.0000 4518409 1576107891.00 151.4964 60.0031 32.0000 1.9811 1.9824 416.0182 416.3477 0.0497 -1.0000 -1.0000 4518471 1576107891.10 151.4964 60.0031 32.0000 1.9818 1.9831 416.0491 416.3795 0.0499 -1.0000 -1.0000 4518533 1576107891.20 151.4993 60.0031 32.0000 1.9816 1.9829 415.9370 416.2663 0.0497 -1.0000 -1.0000 4518612 1576107891.30 151.5026 60.0031 32.0000 1.9826 1.9839 415.8525 416.1825 0.0499 -1.0000 -1.0000 4518674 1576107891.40 151.5026 60.0031 32.0000 1.9820 1.9833 415.7332 416.0635 0.0498 -1.0000 -1.0000 4518737 1576107891.50 151.5026 60.0031 32.0000 1.9825 1.9837 415.9605 416.2891 0.0496 -1.0000 -1.0000 4518924 1576107891.60 151.5026 60.0031 32.0000 1.9818 1.9831 415.9548 416.2848 0.0497 -1.0000 -1.0000 4518987 1576107891.70 151.5026 60.0031 32.0000 1.9814 1.9827 415.9448 416.2745 0.0498 -1.0000 -1.0000 4519049 1576107891.80 151.5026 60.0031 32.0000 1.9827 1.9840 415.7357 416.0654 0.0497 -1.0000 -1.0000 4519127 1576107891.90 151.5026 60.0031 32.0000 1.9826 1.9839 415.7678 416.0970 0.0497 -1.0000 -1.0000 4519190 1576107892.00 151.5026 60.0031 32.0000 1.9824 1.9837 415.8573 416.1868 0.0497 -1.0000 -1.0000 4519658 1576107892.10 151.5026 60.0031 32.0000 1.9813 1.9826 415.9344 416.2643 0.0498 -1.0000 -1.0000 4519737 1576107892.20 151.5026 60.0031 32.0000 1.9818 1.9830 416.0207 416.3511 0.0498 -1.0000 -1.0000 4519799 1576107892.30 151.5026 60.0031 32.0000 1.9816 1.9829 415.9524 416.2814 0.0496 -1.0000 -1.0000 4519862 1576107892.40 151.5026 60.0031 32.0000 1.9815 1.9828 415.9511 416.2798 0.0495 -1.0000 -1.0000 4519924 1576107892.50 151.5667 60.0031 32.0000 1.9823 1.9836 415.8401 416.1690 0.0497 -1.0000 -1.0000 4519987 1576107892.60 151.5667 60.0031 32.0000 1.9828 1.9840 415.7205 416.0493 0.0496 -1.0000 -1.0000 4520065 1576107892.70 151.5667 60.0031 32.0000 1.9823 1.9835 415.7829 416.1121 0.0497 -1.0000 -1.0000 4520127 1576107892.80 151.5667 60.0031 32.0000 1.9815 1.9828 415.8239 416.1531 0.0497 -1.0000 -1.0000 4520190 1576107892.90 151.5667 60.0031 32.0000 1.9817 1.9830 416.0144 416.3440 0.0498 -1.0000 -1.0000 4520268 1576107893.00 151.5440 60.0031 32.0000 1.9825 1.9838 415.9331 416.2635 0.0498 -1.0000 -1.0000 4520440 1576107893.10 151.4645 60.0031 32.0000 1.9824 1.9837 415.8163 416.1457 0.0497 -1.0000 -1.0000 4520502 1576107893.20 151.4645 60.0031 32.0000 1.9823 1.9836 415.7532 416.0822 0.0497 -1.0000 -1.0000 4520565 1576107893.30 151.4645 60.0031 32.0000 1.9829 1.9841 415.7716 416.1008 0.0497 -1.0000 -1.0000 4520627 1576107893.40 151.4645 60.0031 32.0000 1.9816 1.9829 415.8171 416.1469 0.0498 -1.0000 -1.0000 4520690 1576107893.50 151.4645 60.0031 32.0000 1.9817 1.9830 415.9006 416.2289 0.0496 -1.0000 -1.0000 4520924 1576107893.60 151.4645 60.0031 32.0000 1.9816 1.9828 415.9343 416.2633 0.0496 -1.0000 -1.0000 4520987 1576107893.70 151.5141 60.0031 32.0000 1.9807 1.9820 415.9771 416.3066 0.0497 -1.0000 -1.0000 4521049 1576107893.80 151.5141 60.0031 32.0000 1.9817 1.9830 415.8907 416.2201 0.0497 -1.0000 -1.0000 4521112 1576107893.90 151.5141 60.0031 32.0000 1.9830 1.9843 415.8664 416.1955 0.0497 -1.0000 -1.0000 4521174 1576107894.00 151.5141 60.0031 32.0000 1.9822 1.9835 415.9091 416.2392 0.0498 -1.0000 -1.0000 4521424 1576107894.10 151.5141 60.0031 32.0000 1.9823 1.9836 415.9232 416.2527 0.0497 -1.0000 -1.0000 4521487 1576107894.20 151.5267 60.0031 32.0000 1.9823 1.9836 415.9332 416.2633 0.0498 -1.0000 -1.0000 4521549 1576107894.30 151.5288 60.0031 32.0000 1.9814 1.9827 415.8648 416.1948 0.0497 -1.0000 -1.0000 4521627 1576107894.40 151.5288 60.0031 32.0000 1.9826 1.9839 415.8032 416.1327 0.0497 -1.0000 -1.0000 4521690 1576107894.50 151.5288 60.0031 32.0000 1.9825 1.9838 415.7763 416.1052 0.0497 -1.0000 -1.0000 4521924 1576107894.60 151.5288 60.0031 32.0000 1.9831 1.9843 415.7748 416.1049 0.0498 -1.0000 -1.0000 4522003 1576107894.70 151.5287 60.0031 32.0000 1.9818 1.9831 415.7674 416.0972 0.0498 -1.0000 -1.0000 4522065 1576107894.80 151.5238 60.0032 32.0000 1.9814 1.9827 415.8871 416.2171 0.0498 -1.0000 -1.0000 4522127 1576107894.90 151.5238 60.0032 32.0000 1.9809 1.9822 415.9694 416.2988 0.0497 -1.0000 -1.0000 4522205 1576107895.00 151.5238 60.0032 32.0000 1.9819 1.9832 415.9353 416.2647 0.0497 -1.0000 -1.0000 4522643 1576107895.10 151.5238 60.0032 32.0000 1.9817 1.9830 415.9270 416.2561 0.0497 -1.0000 -1.0000 4522705 1576107895.20 151.5238 60.0032 32.0000 1.9819 1.9832 415.7198 416.0497 0.0497 -1.0000 -1.0000 4522768 1576107895.30 151.5238 60.0032 32.0000 1.9816 1.9829 415.8447 416.1735 0.0497 -1.0000 -1.0000 4522830 1576107895.40 151.5169 60.0032 32.0000 1.9808 1.9821 415.8530 416.1824 0.0497 -1.0000 -1.0000 4522893 1576107895.50 151.4457 60.0032 32.0000 1.9811 1.9824 415.9988 416.3283 0.0498 -1.0000 -1.0000 4523190 1576107895.60 151.4457 60.0032 32.0000 1.9816 1.9829 415.9046 416.2349 0.0497 -1.0000 -1.0000 4523252 1576107895.70 151.4457 60.0032 32.0000 1.9822 1.9835 415.7430 416.0724 0.0498 -1.0000 -1.0000 4523315 1576107895.80 151.4457 60.0032 32.0000 1.9816 1.9828 415.7542 416.0842 0.0498 -1.0000 -1.0000 4523393 1576107895.90 151.4457 60.0032 32.0000 1.9812 1.9825 415.8044 416.1328 0.0496 -1.0000 -1.0000 4523455 1576107896.00 151.4457 60.0032 32.0000 1.9817 1.9830 415.9186 416.2482 0.0497 -1.0000 -1.0000 4523518 1576107896.10 151.4722 60.0032 32.0000 1.9818 1.9831 415.8870 416.2156 0.0495 -1.0000 -1.0000 4523580 1576107896.20 151.4722 60.0032 32.0000 1.9816 1.9829 415.8150 416.1455 0.0499 -1.0000 -1.0000 4523690 1576107896.30 151.4722 60.0032 32.0000 1.9819 1.9832 415.7972 416.1273 0.0498 -1.0000 -1.0000 4523768 1576107896.40 151.4722 60.0032 32.0000 1.9811 1.9823 415.9433 416.2733 0.0499 -1.0000 -1.0000 4523830 1576107896.50 151.4722 60.0032 32.0000 1.9807 1.9819 415.9146 416.2446 0.0497 -1.0000 -1.0000 4523893 1576107896.60 151.4722 60.0032 32.0000 1.9806 1.9819 416.0150 416.3436 0.0497 -1.0000 -1.0000 4523971 1576107896.70 151.4789 60.0032 32.0000 1.9816 1.9829 415.9081 416.2369 0.0497 -1.0000 -1.0000 4524033 1576107896.80 151.4798 60.0032 32.0000 1.9824 1.9837 415.8257 416.1557 0.0499 -1.0000 -1.0000 4524096 1576107896.90 151.4798 60.0032 32.0000 1.9821 1.9834 415.7756 416.1046 0.0496 -1.0000 -1.0000 4524174 1576107897.00 151.4798 60.0032 32.0000 1.9828 1.9841 415.8587 416.1879 0.0497 -1.0000 -1.0000 4524237 1576107897.10 151.4798 60.0032 32.0000 1.9822 1.9835 415.8465 416.1760 0.0497 -1.0000 -1.0000 4524658 1576107897.20 151.5136 60.0032 32.0000 1.9823 1.9836 415.8508 416.1802 0.0497 -1.0000 -1.0000 4524737 1576107897.30 151.5558 60.0032 32.0000 1.9810 1.9823 415.8656 416.1953 0.0497 -1.0000 -1.0000 4524799 1576107897.40 151.5558 60.0032 32.0000 1.9813 1.9826 415.9496 416.2790 0.0497 -1.0000 -1.0000 4524862 1576107897.50 151.5558 60.0032 32.0000 1.9819 1.9832 415.9474 416.2772 0.0498 -1.0000 -1.0000 4524940 1576107897.60 151.5558 60.0032 32.0000 1.9825 1.9838 415.8148 416.1449 0.0498 -1.0000 -1.0000 4525158 1576107897.70 151.5558 60.0032 32.0000 1.9824 1.9837 415.8421 416.1709 0.0495 -1.0000 -1.0000 4525221 1576107897.80 151.5238 60.0032 32.0000 1.9821 1.9834 415.9271 416.2551 0.0497 -1.0000 -1.0000 4525299 1576107897.90 151.5194 60.0032 32.0000 1.9815 1.9828 415.9971 416.3248 0.0495 -1.0000 -1.0000 4525362 1576107898.00 151.5194 60.0032 32.0000 1.9811 1.9824 416.0477 416.3778 0.0498 -1.0000 -1.0000 4525424 1576107898.10 151.5194 60.0032 32.0000 1.9809 1.9822 415.9668 416.2963 0.0496 -1.0000 -1.0000 4525503 1576107898.20 151.5194 60.0032 32.0000 1.9816 1.9829 415.9273 416.2555 0.0496 -1.0000 -1.0000 4525565 1576107898.30 151.5194 60.0032 32.0000 1.9816 1.9829 415.7979 416.1274 0.0498 -1.0000 -1.0000 4525627 1576107898.40 151.4959 60.0032 32.0000 1.9814 1.9827 415.7166 416.0471 0.0499 -1.0000 -1.0000 4525690 1576107898.50 151.4424 60.0032 32.0000 1.9821 1.9834 415.8727 416.2011 0.0496 -1.0000 -1.0000 4525752 1576107898.60 151.4424 60.0032 32.0000 1.9814 1.9827 415.9552 416.2845 0.0497 -1.0000 -1.0000 4525940 1576107898.70 151.4424 60.0032 32.0000 1.9822 1.9835 416.0302 416.3602 0.0498 -1.0000 -1.0000 4526003 1576107898.80 151.4424 60.0032 32.0000 1.9825 1.9838 415.8737 416.2037 0.0498 -1.0000 -1.0000 4526065 1576107898.90 151.4424 60.0032 32.0000 1.9828 1.9841 415.8312 416.1600 0.0496 -1.0000 -1.0000 4526143 1576107899.00 151.4424 60.0032 32.0000 1.9821 1.9834 415.9048 416.2339 0.0497 -1.0000 -1.0000 4526205 1576107899.10 151.4424 60.0032 32.0000 1.9810 1.9823 415.9115 416.2409 0.0497 -1.0000 -1.0000 4526627 1576107899.20 151.4424 60.0032 32.0000 1.9814 1.9827 415.9114 416.2406 0.0496 -1.0000 -1.0000 4526706 1576107899.30 151.4424 60.0032 32.0000 1.9813 1.9825 415.9787 416.3074 0.0496 -1.0000 -1.0000 4526768 1576107899.40 151.4424 60.0032 32.0000 1.9825 1.9838 415.7934 416.1230 0.0498 -1.0000 -1.0000 4526830 1576107899.50 151.4424 60.0032 32.0000 1.9825 1.9838 415.6689 415.9988 0.0498 -1.0000 -1.0000 4526940 1576107899.60 151.5512 60.0030 32.0000 1.9816 1.9829 415.7723 416.1019 0.0497 -1.0000 -1.0000 4527158 1576107899.70 151.5512 60.0030 32.0000 1.9816 1.9829 415.7732 416.1022 0.0497 -1.0000 -1.0000 4527221 1576107899.80 151.5512 60.0030 32.0000 1.9816 1.9829 415.8669 416.1968 0.0498 -1.0000 -1.0000 4527299 1576107899.90 151.5512 60.0030 32.0000 1.9813 1.9826 415.8886 416.2184 0.0497 -1.0000 -1.0000 4527362 1576107900.00 151.5512 60.0030 32.0000 1.9816 1.9829 415.8233 416.1524 0.0497 -1.0000 -1.0000 4527424 1576107900.10 151.5489 60.0030 32.0000 1.9818 1.9831 415.7116 416.0412 0.0497 -1.0000 -1.0000 4527487 1576107900.20 151.4342 60.0030 32.0000 1.9817 1.9830 415.6848 416.0138 0.0497 -1.0000 -1.0000 4527549 1576107900.30 151.4342 60.0030 32.0000 1.9818 1.9831 415.7469 416.0760 0.0497 -1.0000 -1.0000 4527627 1576107900.40 151.4342 60.0030 32.0000 1.9813 1.9826 415.7313 416.0610 0.0498 -1.0000 -1.0000 4527690 1576107900.50 151.4342 60.0030 32.0000 1.9811 1.9824 415.8824 416.2133 0.0499 -1.0000 -1.0000 4527752 1576107900.60 151.4342 60.0030 32.0000 1.9809 1.9822 415.9960 416.3256 0.0497 -1.0000 -1.0000 4528143 1576107900.70 151.4312 60.0030 32.0000 1.9813 1.9825 415.8848 416.2139 0.0496 -1.0000 -1.0000 4528205 1576107900.80 151.3661 60.0030 32.0000 1.9815 1.9828 415.7099 416.0404 0.0498 -1.0000 -1.0000 4528268 1576107900.90 151.3661 60.0030 32.0000 1.9820 1.9833 415.8255 416.1550 0.0497 -1.0000 -1.0000 4528346 1576107901.00 151.3661 60.0030 32.0000 1.9812 1.9825 415.8682 416.1978 0.0497 -1.0000 -1.0000 4528409 1576107901.10 151.3661 60.0030 32.0000 1.9814 1.9827 416.0144 416.3443 0.0497 -1.0000 -1.0000 4528643 1576107901.20 151.3661 60.0030 32.0000 1.9816 1.9829 415.9585 416.2870 0.0496 -1.0000 -1.0000 4528705 1576107901.30 151.3803 60.0030 32.0000 1.9824 1.9837 415.8354 416.1640 0.0497 -1.0000 -1.0000 4528768 1576107901.40 151.3840 60.0030 32.0000 1.9826 1.9839 415.7953 416.1246 0.0498 -1.0000 -1.0000 4528830 1576107901.50 151.3840 60.0030 32.0000 1.9820 1.9833 415.8569 416.1865 0.0497 -1.0000 -1.0000 4528909 1576107901.60 151.3840 60.0030 32.0000 1.9816 1.9829 415.8914 416.2208 0.0497 -1.0000 -1.0000 4529190 1576107901.70 151.3840 60.0030 32.0000 1.9811 1.9824 415.9337 416.2627 0.0496 -1.0000 -1.0000 4529252 1576107901.80 151.3840 60.0030 32.0000 1.9811 1.9824 415.9162 416.2458 0.0498 -1.0000 -1.0000 4529330 1576107901.90 151.3840 60.0030 32.0000 1.9818 1.9830 415.8561 416.1861 0.0497 -1.0000 -1.0000 4529393 1576107902.00 151.4888 60.0030 32.0000 1.9820 1.9833 415.8356 416.1652 0.0498 -1.0000 -1.0000 4529455 1576107902.10 151.4888 60.0030 32.0000 1.9821 1.9834 415.8679 416.1971 0.0496 -1.0000 -1.0000 4529518 1576107902.20 151.4888 60.0030 32.0000 1.9810 1.9823 415.9062 416.2346 0.0495 -1.0000 -1.0000 4529643 1576107902.30 151.4888 60.0030 32.0000 1.9807 1.9820 415.9517 416.2800 0.0496 -1.0000 -1.0000 4529721 1576107902.40 151.4888 60.0030 32.0000 1.9812 1.9825 415.8941 416.2232 0.0496 -1.0000 -1.0000 4529783 1576107902.50 151.5544 60.0030 32.0000 1.9820 1.9833 415.7897 416.1195 0.0498 -1.0000 -1.0000 4529846 1576107902.60 151.5555 60.0030 32.0000 1.9825 1.9838 415.8152 416.1450 0.0497 -1.0000 -1.0000 4529924 1576107902.70 151.5555 60.0030 32.0000 1.9820 1.9833 415.8559 416.1858 0.0498 -1.0000 -1.0000 4529987 1576107902.80 151.5555 60.0030 32.0000 1.9812 1.9824 415.8583 416.1879 0.0497 -1.0000 -1.0000 4530049 1576107902.90 151.5555 60.0030 32.0000 1.9814 1.9827 416.0242 416.3528 0.0496 -1.0000 -1.0000 4530112 1576107903.00 151.5555 60.0030 32.0000 1.9814 1.9827 415.9379 416.2674 0.0498 -1.0000 -1.0000 4530174 1576107903.10 151.5776 60.0030 32.0000 1.9820 1.9833 415.9348 416.2642 0.0497 -1.0000 -1.0000 4530237 1576107903.20 151.5776 60.0030 32.0000 1.9816 1.9829 415.8759 416.2051 0.0496 -1.0000 -1.0000 4530909 1576107903.30 151.5776 60.0030 32.0000 1.9812 1.9825 415.8604 416.1893 0.0496 -1.0000 -1.0000 4530971 1576107903.40 151.5776 60.0030 32.0000 1.9808 1.9821 415.9213 416.2507 0.0497 -1.0000 -1.0000 4531033 1576107903.50 151.5776 60.0030 32.0000 1.9813 1.9825 416.0700 416.3985 0.0496 -1.0000 -1.0000 4531112 1576107903.60 151.4552 60.0030 32.0000 1.9813 1.9826 415.8359 416.1655 0.0498 -1.0000 -1.0000 4531174 1576107903.70 151.4399 60.0030 32.0000 1.9818 1.9830 415.7431 416.0720 0.0495 -1.0000 -1.0000 4531409 1576107903.80 151.4399 60.0030 32.0000 1.9817 1.9829 415.8137 416.1427 0.0497 -1.0000 -1.0000 4531471 1576107903.90 151.4399 60.0030 32.0000 1.9814 1.9827 415.7894 416.1186 0.0497 -1.0000 -1.0000 4531533 1576107904.00 151.4399 60.0030 32.0000 1.9804 1.9817 415.9098 416.2390 0.0496 -1.0000 -1.0000 4531596 1576107904.10 151.4399 60.0030 32.0000 1.9809 1.9822 416.0140 416.3431 0.0496 -1.0000 -1.0000 4531674 1576107904.20 151.4499 60.0030 32.0000 1.9817 1.9830 416.0261 416.3554 0.0497 -1.0000 -1.0000 4531909 1576107904.30 151.4499 60.0030 32.0000 1.9824 1.9837 415.8174 416.1474 0.0498 -1.0000 -1.0000 4531971 1576107904.40 151.4499 60.0030 32.0000 1.9823 1.9836 415.8610 416.1913 0.0499 -1.0000 -1.0000 4532033 1576107904.50 151.4499 60.0030 32.0000 1.9814 1.9827 415.9190 416.2483 0.0496 -1.0000 -1.0000 4532096 1576107904.60 151.4499 60.0030 32.0000 1.9814 1.9827 416.0352 416.3645 0.0496 -1.0000 -1.0000 4532174 1576107904.70 151.4340 60.0028 32.0000 1.9812 1.9825 415.9863 416.3155 0.0497 -1.0000 -1.0000 4532237 1576107904.80 151.3750 60.0022 32.0000 1.9813 1.9826 415.9138 416.2426 0.0495 -1.0000 -1.0000 4532299 1576107904.90 151.3750 60.0022 32.0000 1.9821 1.9834 415.7945 416.1240 0.0497 -1.0000 -1.0000 4532377 1576107905.00 151.3750 60.0022 32.0000 1.9825 1.9838 415.7545 416.0834 0.0496 -1.0000 -1.0000 4532440 1576107905.10 151.3750 60.0022 32.0000 1.9817 1.9830 415.7227 416.0519 0.0497 -1.0000 -1.0000 4532502 1576107905.20 151.3750 60.0022 32.0000 1.9809 1.9822 415.8788 416.2086 0.0498 -1.0000 -1.0000 4532565 1576107905.30 151.4250 60.0022 32.0000 1.9804 1.9817 415.9315 416.2619 0.0498 -1.0000 -1.0000 4532627 1576107905.40 151.4250 60.0022 32.0000 1.9809 1.9822 415.9215 416.2518 0.0498 -1.0000 -1.0000 4532690 1576107905.50 151.4250 60.0022 32.0000 1.9812 1.9825 415.9412 416.2707 0.0498 -1.0000 -1.0000 4532768 1576107905.60 151.4250 60.0022 32.0000 1.9818 1.9831 415.7374 416.0677 0.0499 -1.0000 -1.0000 4532830 1576107905.70 151.4250 60.0022 32.0000 1.9813 1.9826 415.8570 416.1865 0.0496 -1.0000 -1.0000 4533158 1576107905.80 151.4701 60.0022 32.0000 1.9819 1.9832 416.0372 416.3658 0.0496 -1.0000 -1.0000 4533221 1576107905.90 151.5159 60.0022 32.0000 1.9814 1.9827 416.0036 416.3328 0.0497 -1.0000 -1.0000 4533283 1576107906.00 151.5159 60.0022 32.0000 1.9815 1.9828 416.0180 416.3481 0.0498 -1.0000 -1.0000 4533346 1576107906.10 151.5159 60.0022 32.0000 1.9812 1.9825 416.0154 416.3461 0.0498 -1.0000 -1.0000 4533424 1576107906.20 151.5159 60.0022 32.0000 1.9817 1.9830 415.9466 416.2761 0.0496 -1.0000 -1.0000 4533643 1576107906.30 151.5159 60.0022 32.0000 1.9812 1.9825 415.8381 416.1677 0.0498 -1.0000 -1.0000 4533721 1576107906.40 151.5159 60.0022 32.0000 1.9827 1.9840 415.7558 416.0855 0.0497 -1.0000 -1.0000 4533783 1576107906.50 151.4678 60.0022 32.0000 1.9821 1.9833 415.7382 416.0674 0.0497 -1.0000 -1.0000 4533846 1576107906.60 151.4678 60.0022 32.0000 1.9817 1.9830 415.8533 416.1826 0.0497 -1.0000 -1.0000 4533924 1576107906.70 151.4678 60.0022 32.0000 1.9820 1.9833 415.9945 416.3249 0.0499 -1.0000 -1.0000 4533987 1576107906.80 151.4678 60.0022 32.0000 1.9820 1.9833 415.9281 416.2585 0.0499 -1.0000 -1.0000 4534205 1576107906.90 151.4678 60.0022 32.0000 1.9822 1.9835 415.8912 416.2216 0.0498 -1.0000 -1.0000 4534283 1576107907.00 151.4953 60.0022 32.0000 1.9819 1.9832 415.8896 416.2195 0.0497 -1.0000 -1.0000 4534346 1576107907.10 151.4953 60.0022 32.0000 1.9822 1.9835 415.8504 416.1806 0.0498 -1.0000 -1.0000 4534409 1576107907.20 151.4953 60.0022 32.0000 1.9820 1.9833 415.9104 416.2409 0.0499 -1.0000 -1.0000 4534487 1576107907.30 151.4953 60.0022 32.0000 1.9818 1.9831 415.9602 416.2906 0.0498 -1.0000 -1.0000 4535503 1576107907.40 151.4953 60.0022 32.0000 1.9811 1.9824 415.9875 416.3179 0.0498 -1.0000 -1.0000 4535565 1576107907.50 151.4953 60.0022 32.0000 1.9817 1.9830 415.9438 416.2736 0.0497 -1.0000 -1.0000 4535643 1576107907.60 151.6040 60.0022 32.0000 1.9820 1.9833 415.9771 416.3065 0.0497 -1.0000 -1.0000 4535706 1576107907.70 151.6040 60.0022 32.0000 1.9823 1.9836 415.8319 416.1618 0.0498 -1.0000 -1.0000 4535768 1576107907.80 151.6040 60.0022 32.0000 1.9828 1.9841 415.8304 416.1604 0.0498 -1.0000 -1.0000 4535830 1576107907.90 151.6040 60.0022 32.0000 1.9817 1.9830 415.9412 416.2711 0.0497 -1.0000 -1.0000 4535893 1576107908.00 151.6040 60.0022 32.0000 1.9814 1.9827 415.9651 416.2949 0.0498 -1.0000 -1.0000 4535955 1576107908.10 151.5287 60.0022 32.0000 1.9809 1.9822 416.0167 416.3493 0.0501 -1.0000 -1.0000 4536033 1576107908.20 151.5287 60.0022 32.0000 1.9815 1.9828 415.9485 416.2789 0.0498 -1.0000 -1.0000 4536096 1576107908.30 151.5287 60.0022 32.0000 1.9825 1.9838 415.7988 416.1282 0.0497 -1.0000 -1.0000 4536174 1576107908.40 151.5287 60.0022 32.0000 1.9832 1.9845 415.7316 416.0604 0.0496 -1.0000 -1.0000 4536237 1576107908.50 151.5287 60.0022 32.0000 1.9824 1.9837 415.8441 416.1728 0.0497 -1.0000 -1.0000 4536299 1576107908.60 151.5287 60.0022 32.0000 1.9822 1.9835 415.8389 416.1684 0.0497 -1.0000 -1.0000 4536362 1576107908.70 151.5729 60.0022 32.0000 1.9812 1.9825 415.8734 416.2037 0.0498 -1.0000 -1.0000 4536424 1576107908.80 151.5729 60.0022 32.0000 1.9818 1.9831 416.0069 416.3358 0.0496 -1.0000 -1.0000 4536487 1576107908.90 151.5729 60.0022 32.0000 1.9814 1.9827 415.9889 416.3186 0.0498 -1.0000 -1.0000 4536565 1576107909.00 151.5729 60.0022 32.0000 1.9825 1.9838 415.8501 416.1804 0.0498 -1.0000 -1.0000 4536627 1576107909.10 151.5729 60.0022 32.0000 1.9824 1.9837 415.7627 416.0919 0.0497 -1.0000 -1.0000 4536690 1576107909.20 151.5729 60.0022 32.0000 1.9821 1.9834 415.7375 416.0671 0.0497 -1.0000 -1.0000 4536768 1576107909.30 151.5729 60.0022 32.0000 1.9823 1.9835 415.8582 416.1880 0.0498 -1.0000 -1.0000 4536830 1576107909.40 151.5729 60.0022 32.0000 1.9822 1.9835 415.9834 416.3128 0.0497 -1.0000 -1.0000 4536893 1576107909.50 151.5729 60.0022 32.0000 1.9821 1.9834 415.9440 416.2740 0.0498 -1.0000 -1.0000 4536955 1576107909.60 151.5729 60.0022 32.0000 1.9815 1.9828 415.9621 416.2912 0.0496 -1.0000 -1.0000 4537018 1576107909.70 151.5729 60.0022 32.0000 1.9821 1.9834 415.8706 416.2002 0.0498 -1.0000 -1.0000 4537080 1576107909.80 151.5729 60.0022 32.0000 1.9824 1.9837 415.7810 416.1104 0.0497 -1.0000 -1.0000 4537424 1576107909.90 151.5041 60.0027 32.0000 1.9818 1.9831 415.7754 416.1049 0.0498 -1.0000 -1.0000 4537487 1576107910.00 151.5041 60.0027 32.0000 1.9813 1.9826 415.8524 416.1812 0.0495 -1.0000 -1.0000 4537549 1576107910.10 151.5041 60.0027 32.0000 1.9810 1.9823 415.9293 416.2589 0.0497 -1.0000 -1.0000 4537627 1576107910.20 151.5041 60.0027 32.0000 1.9813 1.9826 415.8600 416.1892 0.0497 -1.0000 -1.0000 4537690 1576107910.30 151.5041 60.0027 32.0000 1.9821 1.9834 415.8747 416.2052 0.0499 -1.0000 -1.0000 4537940 1576107910.40 151.5041 60.0027 32.0000 1.9825 1.9838 415.8128 416.1425 0.0497 -1.0000 -1.0000 4538003 1576107910.50 151.5041 60.0027 32.0000 1.9825 1.9838 415.8604 416.1894 0.0497 -1.0000 -1.0000 4538065 1576107910.60 151.4844 60.0027 32.0000 1.9812 1.9825 415.8786 416.2079 0.0497 -1.0000 -1.0000 4538127 1576107910.70 151.4490 60.0027 32.0000 1.9816 1.9829 415.9594 416.2883 0.0496 -1.0000 -1.0000 4538190 1576107910.80 151.4490 60.0027 32.0000 1.9813 1.9826 415.9710 416.2999 0.0496 -1.0000 -1.0000 4538424 1576107910.90 151.4490 60.0027 32.0000 1.9821 1.9834 415.9620 416.2913 0.0496 -1.0000 -1.0000 4538502 1576107911.00 151.4490 60.0027 32.0000 1.9824 1.9837 415.8288 416.1583 0.0498 -1.0000 -1.0000 4538565 1576107911.10 151.4490 60.0027 32.0000 1.9823 1.9836 415.7922 416.1213 0.0497 -1.0000 -1.0000 4538627 1576107911.20 151.5085 60.0027 32.0000 1.9823 1.9836 415.7586 416.0878 0.0497 -1.0000 -1.0000 4538690 1576107911.30 151.5085 60.0027 32.0000 1.9821 1.9834 415.9571 416.2873 0.0499 -1.0000 -1.0000 4538924 1576107911.40 151.5085 60.0027 32.0000 1.9817 1.9830 416.0918 416.4222 0.0498 -1.0000 -1.0000 4538987 1576107911.50 151.5085 60.0027 32.0000 1.9820 1.9833 415.9852 416.3149 0.0498 -1.0000 -1.0000 4539065 1576107911.60 151.5085 60.0027 32.0000 1.9817 1.9830 415.8700 416.2006 0.0498 -1.0000 -1.0000 4539127 1576107911.70 151.5448 60.0027 32.0000 1.9823 1.9836 415.8383 416.1689 0.0499 -1.0000 -1.0000 4539190 1576107911.80 151.5507 60.0027 32.0000 1.9825 1.9838 415.8392 416.1685 0.0497 -1.0000 -1.0000 4539268 1576107911.90 151.5507 60.0027 32.0000 1.9812 1.9825 416.0185 416.3474 0.0496 -1.0000 -1.0000 4539393 1576107912.00 151.5507 60.0027 32.0000 1.9814 1.9827 416.0281 416.3580 0.0498 -1.0000 -1.0000 4539455 1576107912.10 151.5507 60.0027 32.0000 1.9821 1.9834 415.9398 416.2684 0.0496 -1.0000 -1.0000 4539533 1576107912.20 151.5507 60.0027 32.0000 1.9822 1.9835 415.8564 416.1860 0.0496 -1.0000 -1.0000 4539596 1576107912.30 151.5507 60.0027 32.0000 1.9821 1.9834 415.7534 416.0834 0.0499 -1.0000 -1.0000 4539659 1576107912.40 151.4922 60.0027 32.0000 1.9823 1.9836 415.7162 416.0463 0.0498 -1.0000 -1.0000 4540143 1576107912.50 151.4922 60.0027 32.0000 1.9814 1.9827 416.0183 416.3483 0.0496 -1.0000 -1.0000 4540205 1576107912.60 151.4922 60.0027 32.0000 1.9815 1.9828 415.9731 416.3015 0.0496 -1.0000 -1.0000 4540283 1576107912.70 151.4922 60.0027 32.0000 1.9822 1.9835 415.8561 416.1849 0.0496 -1.0000 -1.0000 4540346 1576107912.80 151.4922 60.0027 32.0000 1.9823 1.9836 415.7674 416.0962 0.0496 -1.0000 -1.0000 4540409 1576107912.90 151.4922 60.0027 32.0000 1.9818 1.9831 415.7855 416.1142 0.0497 -1.0000 -1.0000 4540471 1576107913.00 151.4450 60.0027 32.0000 1.9819 1.9832 415.8673 416.1967 0.0497 -1.0000 -1.0000 4540533 1576107913.10 151.4450 60.0027 32.0000 1.9819 1.9832 415.9502 416.2798 0.0497 -1.0000 -1.0000 4540596 1576107913.20 151.4450 60.0027 32.0000 1.9810 1.9823 415.8692 416.1987 0.0497 -1.0000 -1.0000 4540705 1576107913.30 151.4450 60.0027 32.0000 1.9820 1.9833 415.8495 416.1786 0.0495 -1.0000 -1.0000 4540768 1576107913.40 151.4450 60.0027 32.0000 1.9825 1.9838 415.8227 416.1509 0.0496 -1.0000 -1.0000 4541159 1576107913.50 151.4498 60.0027 32.0000 1.9821 1.9834 415.7871 416.1167 0.0497 -1.0000 -1.0000 4541221 1576107913.60 151.4832 60.0027 32.0000 1.9823 1.9836 415.8278 416.1577 0.0498 -1.0000 -1.0000 4541283 1576107913.70 151.4832 60.0027 32.0000 1.9812 1.9825 415.9925 416.3225 0.0497 -1.0000 -1.0000 4541346 1576107913.80 151.4832 60.0027 32.0000 1.9817 1.9830 416.0563 416.3850 0.0495 -1.0000 -1.0000 4541424 1576107913.90 151.4832 60.0027 32.0000 1.9819 1.9832 415.9805 416.3089 0.0497 -1.0000 -1.0000 4541487 1576107914.00 151.4832 60.0027 32.0000 1.9825 1.9838 415.8859 416.2154 0.0498 -1.0000 -1.0000 4541549 1576107914.10 151.5518 60.0027 32.0000 1.9823 1.9835 415.7823 416.1119 0.0497 -1.0000 -1.0000 4541627 1576107914.20 151.5607 60.0027 32.0000 1.9815 1.9827 415.7453 416.0746 0.0497 -1.0000 -1.0000 4541690 1576107914.30 151.5607 60.0027 32.0000 1.9822 1.9835 415.7479 416.0766 0.0495 -1.0000 -1.0000 4541752 1576107914.40 151.5607 60.0027 32.0000 1.9823 1.9836 415.9012 416.2304 0.0497 -1.0000 -1.0000 4541815 1576107914.50 151.5607 60.0027 32.0000 1.9810 1.9823 416.0007 416.3299 0.0496 -1.0000 -1.0000 4541877 1576107914.60 151.5607 60.0027 32.0000 1.9813 1.9826 415.9337 416.2635 0.0499 -1.0000 -1.0000 4541955 1576107914.70 151.5062 60.0025 32.0000 1.9815 1.9828 416.0350 416.3630 0.0495 -1.0000 -1.0000 4542018 1576107914.80 151.5062 60.0025 32.0000 1.9817 1.9830 415.8286 416.1568 0.0495 -1.0000 -1.0000 4542096 1576107914.90 151.5062 60.0025 32.0000 1.9823 1.9836 415.7729 416.1018 0.0497 -1.0000 -1.0000 4542159 1576107915.00 151.5062 60.0025 32.0000 1.9813 1.9826 415.8399 416.1685 0.0495 -1.0000 -1.0000 4542221 1576107915.10 151.5062 60.0025 32.0000 1.9818 1.9831 415.8702 416.1994 0.0497 -1.0000 -1.0000 4542283 1576107915.20 151.4348 60.0025 32.0000 1.9820 1.9833 415.8775 416.2076 0.0498 -1.0000 -1.0000 4542362 1576107915.30 151.4348 60.0025 32.0000 1.9826 1.9839 415.7626 416.0923 0.0497 -1.0000 -1.0000 4542424 1576107915.40 151.4348 60.0025 32.0000 1.9819 1.9832 415.7723 416.1018 0.0497 -1.0000 -1.0000 4542487 1576107915.50 151.4348 60.0025 32.0000 1.9824 1.9837 415.8012 416.1301 0.0496 -1.0000 -1.0000 4542690 1576107915.60 151.4348 60.0025 32.0000 1.9813 1.9825 415.9701 416.2989 0.0496 -1.0000 -1.0000 4542752 1576107915.70 151.4351 60.0025 32.0000 1.9820 1.9833 415.9953 416.3249 0.0498 -1.0000 -1.0000 4542815 1576107915.80 151.4366 60.0025 32.0000 1.9820 1.9833 415.7931 416.1227 0.0497 -1.0000 -1.0000 4542877 1576107915.90 151.4366 60.0025 32.0000 1.9824 1.9837 415.7697 416.0992 0.0497 -1.0000 -1.0000 4542940 1576107916.00 151.4366 60.0025 32.0000 1.9812 1.9825 415.8582 416.1873 0.0497 -1.0000 -1.0000 4543190 1576107916.10 151.4366 60.0025 32.0000 1.9817 1.9830 415.9825 416.3116 0.0496 -1.0000 -1.0000 4543268 1576107916.20 151.4366 60.0025 32.0000 1.9821 1.9833 416.0922 416.4217 0.0497 -1.0000 -1.0000 4543330 1576107916.30 151.4366 60.0025 32.0000 1.9817 1.9830 415.9127 416.2418 0.0496 -1.0000 -1.0000 4543393 1576107916.40 151.5762 60.0025 32.0000 1.9825 1.9838 415.8403 416.1691 0.0497 -1.0000 -1.0000 4543455 1576107916.50 151.5762 60.0025 32.0000 1.9821 1.9834 415.7229 416.0526 0.0497 -1.0000 -1.0000 4543706 1576107916.60 151.5762 60.0025 32.0000 1.9821 1.9834 415.7771 416.1060 0.0496 -1.0000 -1.0000 4543768 1576107916.70 151.5762 60.0025 32.0000 1.9822 1.9835 415.8604 416.1890 0.0496 -1.0000 -1.0000 4543830 1576107916.80 151.5762 60.0025 32.0000 1.9811 1.9824 415.9496 416.2778 0.0495 -1.0000 -1.0000 4543893 1576107916.90 151.5288 60.0025 32.0000 1.9814 1.9827 415.9926 416.3227 0.0497 -1.0000 -1.0000 4543971 1576107917.00 151.5137 60.0025 32.0000 1.9815 1.9828 415.9508 416.2793 0.0495 -1.0000 -1.0000 4544033 1576107917.10 151.5137 60.0025 32.0000 1.9814 1.9827 415.7377 416.0670 0.0498 -1.0000 -1.0000 4544705 1576107917.20 151.5137 60.0025 32.0000 1.9823 1.9836 415.7074 416.0363 0.0496 -1.0000 -1.0000 4544783 1576107917.30 151.5137 60.0025 32.0000 1.9821 1.9834 415.7425 416.0715 0.0496 -1.0000 -1.0000 4544846 1576107917.40 151.5135 60.0025 32.0000 1.9817 1.9830 415.9214 416.2500 0.0496 -1.0000 -1.0000 4544909 1576107917.50 151.5064 60.0025 32.0000 1.9813 1.9826 416.0264 416.3539 0.0494 -1.0000 -1.0000 4544971 1576107917.60 151.5064 60.0025 32.0000 1.9815 1.9828 415.9527 416.2816 0.0496 -1.0000 -1.0000 4545033 1576107917.70 151.5064 60.0025 32.0000 1.9816 1.9829 415.8163 416.1458 0.0497 -1.0000 -1.0000 4545096 1576107917.80 151.5064 60.0025 32.0000 1.9825 1.9838 415.8224 416.1522 0.0498 -1.0000 -1.0000 4545174 1576107917.90 151.5064 60.0025 32.0000 1.9820 1.9833 415.8022 416.1319 0.0497 -1.0000 -1.0000 4545237 1576107918.00 151.5161 60.0025 32.0000 1.9820 1.9832 415.9410 416.2701 0.0497 -1.0000 -1.0000 4545299 1576107918.10 151.5161 60.0025 32.0000 1.9815 1.9828 415.9409 416.2696 0.0496 -1.0000 -1.0000 4545940 1576107918.20 151.5161 60.0025 32.0000 1.9817 1.9829 415.9418 416.2713 0.0497 -1.0000 -1.0000 4546002 1576107918.30 151.5161 60.0025 32.0000 1.9822 1.9835 415.8446 416.1738 0.0496 -1.0000 -1.0000 4546080 1576107918.40 151.5161 60.0025 32.0000 1.9833 1.9845 415.8313 416.1591 0.0494 -1.0000 -1.0000 4546143 1576107918.50 151.5197 60.0025 32.0000 1.9825 1.9838 415.7239 416.0530 0.0497 -1.0000 -1.0000 4546205 1576107918.60 151.5233 60.0025 32.0000 1.9818 1.9831 415.8273 416.1567 0.0497 -1.0000 -1.0000 4546440 1576107918.70 151.5233 60.0025 32.0000 1.9816 1.9829 415.8302 416.1592 0.0497 -1.0000 -1.0000 4546502 1576107918.80 151.5233 60.0025 32.0000 1.9824 1.9836 415.8841 416.2135 0.0497 -1.0000 -1.0000 4546565 1576107918.90 151.5233 60.0025 32.0000 1.9819 1.9832 415.8589 416.1883 0.0497 -1.0000 -1.0000 4546643 1576107919.00 151.5233 60.0025 32.0000 1.9826 1.9839 415.7756 416.1038 0.0495 -1.0000 -1.0000 4546705 1576107919.10 151.5749 60.0025 32.0000 1.9820 1.9833 415.7354 416.0636 0.0496 -1.0000 -1.0000 4546768 1576107919.20 151.5749 60.0025 32.0000 1.9822 1.9834 415.8486 416.1783 0.0498 -1.0000 -1.0000 4546830 1576107919.30 151.5749 60.0025 32.0000 1.9816 1.9829 415.9826 416.3127 0.0498 -1.0000 -1.0000 4546893 1576107919.40 151.5749 60.0025 32.0000 1.9820 1.9833 415.9520 416.2812 0.0496 -1.0000 -1.0000 4546955 1576107919.50 151.5749 60.0025 32.0000 1.9822 1.9835 415.7756 416.1037 0.0495 -1.0000 -1.0000 4547033 1576107919.60 151.4944 60.0020 32.0000 1.9824 1.9837 415.8011 416.1299 0.0496 -1.0000 -1.0000 4547159 1576107919.70 151.4921 60.0020 32.0000 1.9819 1.9832 415.8018 416.1298 0.0495 -1.0000 -1.0000 4547221 1576107919.80 151.4921 60.0020 32.0000 1.9811 1.9824 415.8606 416.1891 0.0497 -1.0000 -1.0000 4547299 1576107919.90 151.4921 60.0020 32.0000 1.9817 1.9830 415.8486 416.1781 0.0497 -1.0000 -1.0000 4547346 1576107920.00 151.4921 60.0020 32.0000 1.9821 1.9834 415.8757 416.2044 0.0496 -1.0000 -1.0000 4547424 1576107920.10 151.4921 60.0020 32.0000 1.9814 1.9827 415.8139 416.1423 0.0495 -1.0000 -1.0000 4547487 1576107920.20 151.4898 60.0020 32.0000 1.9824 1.9837 415.8382 416.1670 0.0496 -1.0000 -1.0000 4547674 1576107920.30 151.4646 60.0020 32.0000 1.9827 1.9840 415.7921 416.1210 0.0497 -1.0000 -1.0000 4547737 1576107920.40 151.4646 60.0020 32.0000 1.9813 1.9826 415.9988 416.3280 0.0495 -1.0000 -1.0000 4547799 1576107920.50 151.4646 60.0020 32.0000 1.9815 1.9827 416.0198 416.3489 0.0497 -1.0000 -1.0000 4547862 1576107920.60 151.4646 60.0020 32.0000 1.9818 1.9831 415.7950 416.1240 0.0496 -1.0000 -1.0000 4547940 1576107920.70 151.4646 60.0020 32.0000 1.9822 1.9835 415.8653 416.1945 0.0496 -1.0000 -1.0000 4548674 1576107920.80 151.4854 60.0020 32.0000 1.9820 1.9833 415.7748 416.1034 0.0497 -1.0000 -1.0000 4548752 1576107920.90 151.4854 60.0020 32.0000 1.9818 1.9831 415.8424 416.1712 0.0497 -1.0000 -1.0000 4548815 1576107921.00 151.4854 60.0020 32.0000 1.9811 1.9824 415.9895 416.3175 0.0495 -1.0000 -1.0000 4548877 1576107921.10 151.4854 60.0020 32.0000 1.9813 1.9826 416.0331 416.3618 0.0496 -1.0000 -1.0000 4548940 1576107921.20 151.4854 60.0020 32.0000 1.9815 1.9828 415.9448 416.2747 0.0498 -1.0000 -1.0000 4549018 1576107921.30 151.5065 60.0020 32.0000 1.9819 1.9832 415.9145 416.2434 0.0496 -1.0000 -1.0000 4549080 1576107921.40 151.5277 60.0020 32.0000 1.9828 1.9840 415.8285 416.1573 0.0495 -1.0000 -1.0000 4549143 1576107921.50 151.5277 60.0020 32.0000 1.9824 1.9837 415.7916 416.1210 0.0498 -1.0000 -1.0000 4549221 1576107921.60 151.5277 60.0020 32.0000 1.9818 1.9831 415.9216 416.2511 0.0497 -1.0000 -1.0000 4549283 1576107921.70 151.5277 60.0020 32.0000 1.9820 1.9833 415.9556 416.2846 0.0496 -1.0000 -1.0000 4549409 1576107921.80 151.5277 60.0020 32.0000 1.9823 1.9836 415.9029 416.2321 0.0497 -1.0000 -1.0000 4549487 1576107921.90 151.5619 60.0020 32.0000 1.9830 1.9843 415.8529 416.1815 0.0495 -1.0000 -1.0000 4549549 1576107922.00 151.5619 60.0020 32.0000 1.9830 1.9843 415.8766 416.2048 0.0495 -1.0000 -1.0000 4549612 1576107922.10 151.5619 60.0020 32.0000 1.9820 1.9833 415.8197 416.1482 0.0496 -1.0000 -1.0000 4549674 1576107922.20 151.5619 60.0020 32.0000 1.9826 1.9838 415.8674 416.1961 0.0496 -1.0000 -1.0000 4549737 1576107922.30 151.5619 60.0020 32.0000 1.9817 1.9830 415.9244 416.2532 0.0496 -1.0000 -1.0000 4549815 1576107922.40 151.4506 60.0020 32.0000 1.9810 1.9823 415.9945 416.3237 0.0497 -1.0000 -1.0000 4549877 1576107922.50 151.4506 60.0020 32.0000 1.9819 1.9832 415.9153 416.2441 0.0496 -1.0000 -1.0000 4549940 1576107922.60 151.4506 60.0020 32.0000 1.9821 1.9834 415.7974 416.1261 0.0496 -1.0000 -1.0000 4550018 1576107922.70 151.4506 60.0020 32.0000 1.9826 1.9839 415.7899 416.1189 0.0496 -1.0000 -1.0000 4550080 1576107922.80 151.4506 60.0020 32.0000 1.9823 1.9836 415.7965 416.1251 0.0496 -1.0000 -1.0000 4550143 1576107922.90 151.4481 60.0020 32.0000 1.9815 1.9828 415.9065 416.2352 0.0496 -1.0000 -1.0000 4550205 1576107923.00 151.4445 60.0020 32.0000 1.9811 1.9824 416.0815 416.4097 0.0495 -1.0000 -1.0000 4550283 1576107923.10 151.4445 60.0020 32.0000 1.9821 1.9834 415.9310 416.2597 0.0496 -1.0000 -1.0000 4550346 1576107923.20 151.4445 60.0020 32.0000 1.9825 1.9838 415.8571 416.1862 0.0497 -1.0000 -1.0000 4550409 1576107923.30 151.4445 60.0020 32.0000 1.9825 1.9838 415.7886 416.1176 0.0496 -1.0000 -1.0000 4550471 1576107923.40 151.4445 60.0020 32.0000 1.9825 1.9838 415.8365 416.1656 0.0497 -1.0000 -1.0000 4550533 1576107923.50 151.5770 60.0020 32.0000 1.9817 1.9830 415.8974 416.2259 0.0495 -1.0000 -1.0000 4550612 1576107923.60 151.5770 60.0020 32.0000 1.9818 1.9831 416.0175 416.3458 0.0495 -1.0000 -1.0000 4550674 1576107923.70 151.5770 60.0020 32.0000 1.9825 1.9838 415.9106 416.2394 0.0496 -1.0000 -1.0000 4550737 1576107923.80 151.5770 60.0020 32.0000 1.9828 1.9841 415.7470 416.0761 0.0498 -1.0000 -1.0000 4550971 1576107923.90 151.5770 60.0020 32.0000 1.9827 1.9840 415.7620 416.0917 0.0497 -1.0000 -1.0000 4551033 1576107924.00 151.5778 60.0020 32.0000 1.9817 1.9830 415.8995 416.2284 0.0496 -1.0000 -1.0000 4551096 1576107924.10 151.5834 60.0020 32.0000 1.9812 1.9825 416.0000 416.3278 0.0495 -1.0000 -1.0000 4551174 1576107924.20 151.5834 60.0020 32.0000 1.9818 1.9831 415.9200 416.2487 0.0496 -1.0000 -1.0000 4551237 1576107924.30 151.5834 60.0020 32.0000 1.9823 1.9835 415.9612 416.2892 0.0495 -1.0000 -1.0000 4551674 1576107924.40 151.5834 60.0020 32.0000 1.9824 1.9837 415.8396 416.1688 0.0496 -1.0000 -1.0000 4551737 1576107924.50 151.5834 60.0020 32.0000 1.9818 1.9831 415.7870 416.1159 0.0497 -1.0000 -1.0000 4551799 1576107924.60 151.5460 60.0024 32.0000 1.9808 1.9821 415.8158 416.1449 0.0496 -1.0000 -1.0000 4551877 1576107924.70 151.5460 60.0024 32.0000 1.9817 1.9830 415.9302 416.2588 0.0496 -1.0000 -1.0000 4551940 1576107924.80 151.5460 60.0024 32.0000 1.9811 1.9824 415.9736 416.3023 0.0496 -1.0000 -1.0000 4552221 1576107924.90 151.5460 60.0024 32.0000 1.9822 1.9835 415.9352 416.2644 0.0497 -1.0000 -1.0000 4552283 1576107925.00 151.5460 60.0024 32.0000 1.9825 1.9838 415.8279 416.1565 0.0496 -1.0000 -1.0000 4552346 1576107925.10 151.4887 60.0024 32.0000 1.9834 1.9847 415.8530 416.1813 0.0496 -1.0000 -1.0000 4552409 1576107925.20 151.4827 60.0024 32.0000 1.9831 1.9844 415.9246 416.2536 0.0497 -1.0000 -1.0000 4552487 1576107925.30 151.4827 60.0024 32.0000 1.9822 1.9835 415.8932 416.2214 0.0495 -1.0000 -1.0000 4552659 1576107925.40 151.4827 60.0024 32.0000 1.9816 1.9829 415.9866 416.3151 0.0496 -1.0000 -1.0000 4552721 1576107925.50 151.4827 60.0024 32.0000 1.9819 1.9832 416.0022 416.3300 0.0494 -1.0000 -1.0000 4552799 1576107925.60 151.4838 60.0024 32.0000 1.9823 1.9836 415.8880 416.2165 0.0496 -1.0000 -1.0000 4552862 1576107925.70 151.5058 60.0024 32.0000 1.9830 1.9843 415.9343 416.2622 0.0494 -1.0000 -1.0000 4552924 1576107925.80 151.5058 60.0024 32.0000 1.9828 1.9841 415.8028 416.1302 0.0494 -1.0000 -1.0000 4553174 1576107925.90 151.5058 60.0024 32.0000 1.9824 1.9837 415.8384 416.1662 0.0495 -1.0000 -1.0000 4553237 1576107926.00 151.5058 60.0024 32.0000 1.9818 1.9831 415.9287 416.2597 0.0498 -1.0000 -1.0000 4553299 1576107926.10 151.5058 60.0024 32.0000 1.9816 1.9829 416.0007 416.3294 0.0496 -1.0000 -1.0000 4553362 1576107926.20 151.5287 60.0024 32.0000 1.9825 1.9837 415.9284 416.2567 0.0495 -1.0000 -1.0000 4553424 1576107926.30 151.5287 60.0024 32.0000 1.9826 1.9839 415.8120 416.1409 0.0496 -1.0000 -1.0000 4553502 1576107926.40 151.5287 60.0024 32.0000 1.9817 1.9830 415.9645 416.2926 0.0495 -1.0000 -1.0000 4553674 1576107926.50 151.5287 60.0024 32.0000 1.9817 1.9829 415.9166 416.2444 0.0495 -1.0000 -1.0000 4553737 1576107926.60 151.5287 60.0024 32.0000 1.9815 1.9828 415.9771 416.3052 0.0495 -1.0000 -1.0000 4553815 1576107926.70 151.5355 60.0024 32.0000 1.9820 1.9833 415.9113 416.2396 0.0495 -1.0000 -1.0000 4553877 1576107926.80 151.5526 60.0024 32.0000 1.9821 1.9833 415.8222 416.1506 0.0496 -1.0000 -1.0000 4553940 1576107926.90 151.5526 60.0024 32.0000 1.9836 1.9849 415.7759 416.1038 0.0494 -1.0000 -1.0000 4554174 1576107927.00 151.5526 60.0024 32.0000 1.9820 1.9833 415.7794 416.1089 0.0497 -1.0000 -1.0000 4554252 1576107927.10 151.5526 60.0024 32.0000 1.9818 1.9831 415.9163 416.2442 0.0495 -1.0000 -1.0000 4554299 1576107927.20 151.5526 60.0024 32.0000 1.9815 1.9828 415.9811 416.3092 0.0495 -1.0000 -1.0000 4554377 1576107927.30 151.4981 60.0024 32.0000 1.9818 1.9831 415.9505 416.2797 0.0497 -1.0000 -1.0000 4554440 1576107927.40 151.4981 60.0024 32.0000 1.9818 1.9831 415.8171 416.1454 0.0496 -1.0000 -1.0000 4554690 1576107927.50 151.4981 60.0024 32.0000 1.9828 1.9841 415.8050 416.1336 0.0495 -1.0000 -1.0000 4554768 1576107927.60 151.4981 60.0024 32.0000 1.9823 1.9836 415.8738 416.2015 0.0494 -1.0000 -1.0000 4554830 1576107927.70 151.4981 60.0024 32.0000 1.9820 1.9833 415.9177 416.2449 0.0494 -1.0000 -1.0000 4554893 1576107927.80 151.4631 60.0024 32.0000 1.9817 1.9830 415.9588 416.2867 0.0494 -1.0000 -1.0000 4554955 1576107927.90 151.4539 60.0024 32.0000 1.9813 1.9826 415.9621 416.2896 0.0494 -1.0000 -1.0000 4555190 1576107928.00 151.4539 60.0024 32.0000 1.9818 1.9831 415.9449 416.2738 0.0496 -1.0000 -1.0000 4555252 1576107928.10 151.4539 60.0024 32.0000 1.9819 1.9832 415.8940 416.2226 0.0495 -1.0000 -1.0000 4555315 1576107928.20 151.4539 60.0024 32.0000 1.9817 1.9830 415.8470 416.1749 0.0495 -1.0000 -1.0000 4555377 1576107928.30 151.4539 60.0024 32.0000 1.9829 1.9842 415.7418 416.0697 0.0495 -1.0000 -1.0000 4555455 1576107928.40 151.5679 60.0024 32.0000 1.9822 1.9835 415.8003 416.1289 0.0496 -1.0000 -1.0000 4555940 1576107928.50 151.5679 60.0024 32.0000 1.9821 1.9834 415.8372 416.1656 0.0495 -1.0000 -1.0000 4556003 1576107928.60 151.5679 60.0024 32.0000 1.9818 1.9831 415.7884 416.1172 0.0496 -1.0000 -1.0000 4556065 1576107928.70 151.5679 60.0024 32.0000 1.9817 1.9830 416.0144 416.3424 0.0495 -1.0000 -1.0000 4556127 1576107928.80 151.5679 60.0024 32.0000 1.9812 1.9825 415.9420 416.2714 0.0497 -1.0000 -1.0000 4556190 1576107928.90 151.5227 60.0024 32.0000 1.9820 1.9833 415.8773 416.2053 0.0495 -1.0000 -1.0000 4556440 1576107929.00 151.5227 60.0024 32.0000 1.9824 1.9837 415.8187 416.1474 0.0497 -1.0000 -1.0000 4556502 1576107929.10 151.5227 60.0024 32.0000 1.9824 1.9837 415.7776 416.1071 0.0496 -1.0000 -1.0000 4556565 1576107929.20 151.5227 60.0024 32.0000 1.9821 1.9834 415.7751 416.1034 0.0495 -1.0000 -1.0000 4556643 1576107929.30 151.5227 60.0024 32.0000 1.9818 1.9831 415.8327 416.1612 0.0496 -1.0000 -1.0000 4556705 1576107929.40 151.4858 60.0024 32.0000 1.9818 1.9831 415.8994 416.2281 0.0496 -1.0000 -1.0000 4556940 1576107929.50 151.4412 60.0024 32.0000 1.9811 1.9824 415.9544 416.2823 0.0494 -1.0000 -1.0000 4557018 1576107929.60 151.4412 60.0024 32.0000 1.9819 1.9832 415.9079 416.2361 0.0496 -1.0000 -1.0000 4557080 1576107929.70 151.4412 60.0024 32.0000 1.9822 1.9834 415.8790 416.2082 0.0497 -1.0000 -1.0000 4557143 1576107929.80 151.4412 60.0024 32.0000 1.9825 1.9838 415.7682 416.0963 0.0494 -1.0000 -1.0000 4557205 1576107929.90 151.4412 60.0024 32.0000 1.9821 1.9834 415.8185 416.1461 0.0494 -1.0000 -1.0000 4557393 1576107930.00 151.5896 60.0028 32.0000 1.9825 1.9838 415.9553 416.2829 0.0494 -1.0000 -1.0000 4557456 1576107930.10 151.5896 60.0028 32.0000 1.9825 1.9838 415.9772 416.3050 0.0495 -1.0000 -1.0000 4557533 1576107930.20 151.5896 60.0028 32.0000 1.9827 1.9840 415.9695 416.2974 0.0495 -1.0000 -1.0000 4557596 1576107930.30 151.5896 60.0028 32.0000 1.9824 1.9837 415.8899 416.2184 0.0495 -1.0000 -1.0000 4557674 1576107930.40 151.5896 60.0028 32.0000 1.9831 1.9844 415.7997 416.1283 0.0496 -1.0000 -1.0000 4557737 1576107930.50 151.5869 60.0028 32.0000 1.9825 1.9838 415.7694 416.0974 0.0495 -1.0000 -1.0000 4558003 1576107930.60 151.5869 60.0028 32.0000 1.9823 1.9836 415.8592 416.1880 0.0496 -1.0000 -1.0000 4558080 1576107930.70 151.5869 60.0028 32.0000 1.9820 1.9833 415.8519 416.1807 0.0496 -1.0000 -1.0000 4558143 1576107930.80 151.5869 60.0028 32.0000 1.9820 1.9833 415.9417 416.2702 0.0497 -1.0000 -1.0000 4558205 1576107930.90 151.5869 60.0028 32.0000 1.9823 1.9836 416.0714 416.3999 0.0495 -1.0000 -1.0000 4558283 1576107931.00 151.5869 60.0028 32.0000 1.9830 1.9842 415.7515 416.0790 0.0494 -1.0000 -1.0000 4558409 1576107931.10 151.4722 60.0028 32.0000 1.9819 1.9832 415.7501 416.0782 0.0496 -1.0000 -1.0000 4558471 1576107931.20 151.4722 60.0028 32.0000 1.9819 1.9831 415.8448 416.1738 0.0496 -1.0000 -1.0000 4558533 1576107931.30 151.4722 60.0028 32.0000 1.9814 1.9827 415.9105 416.2393 0.0495 -1.0000 -1.0000 4558596 1576107931.40 151.4722 60.0028 32.0000 1.9825 1.9838 415.9420 416.2699 0.0495 -1.0000 -1.0000 4558659 1576107931.50 151.4722 60.0028 32.0000 1.9819 1.9832 415.9176 416.2465 0.0496 -1.0000 -1.0000 4558737 1576107931.60 151.4053 60.0028 32.0000 1.9829 1.9842 415.8289 416.1562 0.0494 -1.0000 -1.0000 4558799 1576107931.70 151.3997 60.0028 32.0000 1.9826 1.9839 415.7782 416.1066 0.0495 -1.0000 -1.0000 4558862 1576107931.80 151.3997 60.0028 32.0000 1.9819 1.9832 415.8733 416.2016 0.0496 -1.0000 -1.0000 4558940 1576107931.90 151.3997 60.0028 32.0000 1.9809 1.9822 415.9330 416.2623 0.0497 -1.0000 -1.0000 4559002 1576107932.00 151.3997 60.0028 32.0000 1.9813 1.9825 415.9608 416.2885 0.0495 -1.0000 -1.0000 4559174 1576107932.10 151.3997 60.0028 32.0000 1.9816 1.9829 415.8515 416.1804 0.0497 -1.0000 -1.0000 4559252 1576107932.20 151.5555 60.0028 32.0000 1.9823 1.9836 415.7784 416.1072 0.0496 -1.0000 -1.0000 4559315 1576107932.30 151.5555 60.0028 32.0000 1.9831 1.9844 415.6646 415.9936 0.0497 -1.0000 -1.0000 4559377 1576107932.40 151.5555 60.0028 32.0000 1.9828 1.9841 415.7386 416.0661 0.0494 -1.0000 -1.0000 4559440 1576107932.50 151.5555 60.0028 32.0000 1.9821 1.9834 415.9326 416.2602 0.0495 -1.0000 -1.0000 4559674 1576107932.60 151.5555 60.0028 32.0000 1.9818 1.9831 415.9730 416.3012 0.0495 -1.0000 -1.0000 4559752 1576107932.70 151.5560 60.0028 32.0000 1.9825 1.9838 416.0397 416.3687 0.0496 -1.0000 -1.0000 4559815 1576107932.80 151.5560 60.0028 32.0000 1.9815 1.9828 415.8837 416.2125 0.0496 -1.0000 -1.0000 4559877 1576107932.90 151.5560 60.0028 32.0000 1.9825 1.9837 415.7575 416.0854 0.0495 -1.0000 -1.0000 4559956 1576107933.00 151.5560 60.0028 32.0000 1.9820 1.9833 415.7548 416.0835 0.0497 -1.0000 -1.0000 4600190 1576107933.10 151.5560 60.0028 32.0000 1.9816 1.9829 415.7816 416.1112 0.0497 -1.0000 -1.0000 4600252 1576107933.20 151.4525 60.0028 32.0000 1.9819 1.9831 415.8932 416.2215 0.0495 -1.0000 -1.0000 4600315 1576107933.30 151.4525 60.0028 32.0000 1.9819 1.9832 415.9054 416.2340 0.0496 -1.0000 -1.0000 4600377 1576107933.40 151.4525 60.0028 32.0000 1.9822 1.9835 415.7761 416.1043 0.0496 -1.0000 -1.0000 4600440 1576107933.50 151.4525 60.0028 32.0000 1.9818 1.9831 415.7292 416.0580 0.0496 -1.0000 -1.0000 4600940 1576107933.60 151.4525 60.0028 32.0000 1.9819 1.9832 415.7553 416.0842 0.0496 -1.0000 -1.0000 4601002 1576107933.70 151.4525 60.0028 32.0000 1.9819 1.9832 415.7749 416.1028 0.0495 -1.0000 -1.0000 4601065 1576107933.80 151.4569 60.0028 32.0000 1.9819 1.9832 415.8592 416.1872 0.0495 -1.0000 -1.0000 4601143 1576107933.90 151.4569 60.0028 32.0000 1.9820 1.9833 415.8973 416.2266 0.0497 -1.0000 -1.0000 4601205 1576107934.00 151.4569 60.0028 32.0000 1.9814 1.9827 415.9178 416.2462 0.0495 -1.0000 -1.0000 4601268 1576107934.10 151.4569 60.0028 32.0000 1.9815 1.9827 416.0010 416.3295 0.0496 -1.0000 -1.0000 4601330 1576107934.20 151.4569 60.0028 32.0000 1.9813 1.9826 415.9172 416.2458 0.0496 -1.0000 -1.0000 4601393 1576107934.30 151.5101 60.0028 32.0000 1.9819 1.9832 415.8834 416.2123 0.0495 -1.0000 -1.0000 4601471 1576107934.40 151.5146 60.0028 32.0000 1.9824 1.9837 415.8056 416.1340 0.0496 -1.0000 -1.0000 4601533 1576107934.50 151.5146 60.0028 32.0000 1.9818 1.9831 415.8037 416.1325 0.0496 -1.0000 -1.0000 4601596 1576107934.60 151.5146 60.0028 32.0000 1.9813 1.9826 415.9194 416.2480 0.0495 -1.0000 -1.0000 4601674 1576107934.70 151.5146 60.0028 32.0000 1.9812 1.9825 415.9085 416.2368 0.0495 -1.0000 -1.0000 4601737 1576107934.80 151.5146 60.0028 32.0000 1.9819 1.9832 415.8282 416.1571 0.0496 -1.0000 -1.0000 4601799 1576107934.90 151.5222 60.0029 32.0000 1.9821 1.9834 415.7748 416.1032 0.0495 -1.0000 -1.0000 4601862 1576107935.00 151.5222 60.0029 32.0000 1.9816 1.9828 415.7457 416.0731 0.0494 -1.0000 -1.0000 4601924 1576107935.10 151.5222 60.0029 32.0000 1.9824 1.9837 415.7376 416.0653 0.0495 -1.0000 -1.0000 4602205 1576107935.20 151.5222 60.0029 32.0000 1.9820 1.9833 415.8854 416.2133 0.0495 -1.0000 -1.0000 4602283 1576107935.30 151.5222 60.0029 32.0000 1.9813 1.9825 415.8612 416.1896 0.0496 -1.0000 -1.0000 4602346 1576107935.40 151.4355 60.0029 32.0000 1.9818 1.9831 415.8874 416.2158 0.0496 -1.0000 -1.0000 4602409 1576107935.50 151.4330 60.0029 32.0000 1.9819 1.9832 415.7457 416.0738 0.0495 -1.0000 -1.0000 4602471 1576107935.60 151.4330 60.0029 32.0000 1.9821 1.9834 415.8387 416.1673 0.0496 -1.0000 -1.0000 4602674 1576107935.70 151.4330 60.0029 32.0000 1.9817 1.9830 415.9295 416.2584 0.0496 -1.0000 -1.0000 4602737 1576107935.80 151.4330 60.0029 32.0000 1.9814 1.9827 415.8524 416.1809 0.0495 -1.0000 -1.0000 4602799 1576107935.90 151.4318 60.0029 32.0000 1.9817 1.9830 415.9569 416.2854 0.0496 -1.0000 -1.0000 4602862 1576107936.00 151.4296 60.0029 32.0000 1.9818 1.9831 415.9142 416.2433 0.0497 -1.0000 -1.0000 4602924 1576107936.10 151.4296 60.0029 32.0000 1.9823 1.9836 415.8481 416.1765 0.0495 -1.0000 -1.0000 4603424 1576107936.20 151.4296 60.0029 32.0000 1.9822 1.9835 415.7373 416.0646 0.0494 -1.0000 -1.0000 4603487 1576107936.30 151.4296 60.0029 32.0000 1.9822 1.9834 415.7890 416.1159 0.0494 -1.0000 -1.0000 4603565 1576107936.40 151.4296 60.0029 32.0000 1.9819 1.9832 415.9578 416.2870 0.0497 -1.0000 -1.0000 4603612 1576107936.50 151.5142 60.0029 32.0000 1.9815 1.9828 416.0306 416.3595 0.0495 -1.0000 -1.0000 4603674 1576107936.60 151.5142 60.0029 32.0000 1.9825 1.9838 415.9811 416.3099 0.0496 -1.0000 -1.0000 4603924 1576107936.70 151.5142 60.0029 32.0000 1.9831 1.9844 415.7913 416.1191 0.0495 -1.0000 -1.0000 4603987 1576107936.80 151.5142 60.0029 32.0000 1.9830 1.9843 415.9555 416.2844 0.0497 -1.0000 -1.0000 4604049 1576107936.90 151.5142 60.0029 32.0000 1.9815 1.9828 415.9778 416.3069 0.0496 -1.0000 -1.0000 4604112 1576107937.00 151.5788 60.0029 32.0000 1.9813 1.9826 415.9218 416.2502 0.0496 -1.0000 -1.0000 4604174 1576107937.10 151.5788 60.0029 32.0000 1.9825 1.9838 415.9163 416.2450 0.0496 -1.0000 -1.0000 4604409 1576107937.20 151.5788 60.0029 32.0000 1.9821 1.9834 415.7496 416.0785 0.0496 -1.0000 -1.0000 4604487 1576107937.30 151.5788 60.0029 32.0000 1.9828 1.9841 415.8018 416.1313 0.0497 -1.0000 -1.0000 4604549 1576107937.40 151.5788 60.0029 32.0000 1.9820 1.9833 415.6727 416.0012 0.0496 -1.0000 -1.0000 4604612 1576107937.50 151.5746 60.0029 32.0000 1.9811 1.9824 415.7596 416.0879 0.0495 -1.0000 -1.0000 4604674 1576107937.60 151.4483 60.0029 32.0000 1.9815 1.9828 415.9041 416.2324 0.0495 -1.0000 -1.0000 4604909 1576107937.70 151.4483 60.0029 32.0000 1.9810 1.9823 415.9611 416.2889 0.0494 -1.0000 -1.0000 4604971 1576107937.80 151.4483 60.0029 32.0000 1.9816 1.9829 415.9308 416.2588 0.0495 -1.0000 -1.0000 4605033 1576107937.90 151.4483 60.0029 32.0000 1.9818 1.9831 415.7491 416.0776 0.0496 -1.0000 -1.0000 4605096 1576107938.00 151.4483 60.0029 32.0000 1.9815 1.9828 415.6494 415.9774 0.0495 -1.0000 -1.0000 4605159 1576107938.10 151.4483 60.0029 32.0000 1.9821 1.9833 415.7521 416.0803 0.0496 -1.0000 -1.0000 4605706 1576107938.20 151.4180 60.0029 32.0000 1.9823 1.9836 415.9087 416.2374 0.0495 -1.0000 -1.0000 4605768 1576107938.30 151.4180 60.0029 32.0000 1.9820 1.9833 415.9608 416.2886 0.0494 -1.0000 -1.0000 4605846 1576107938.40 151.4180 60.0029 32.0000 1.9821 1.9834 415.9837 416.3115 0.0495 -1.0000 -1.0000 4605909 1576107938.50 151.4180 60.0029 32.0000 1.9820 1.9833 415.8935 416.2225 0.0497 -1.0000 -1.0000 4605971 1576107938.60 151.4180 60.0029 32.0000 1.9825 1.9838 415.8249 416.1539 0.0496 -1.0000 -1.0000 4606049 1576107938.70 151.4226 60.0029 32.0000 1.9824 1.9837 415.7149 416.0442 0.0496 -1.0000 -1.0000 4606112 1576107938.80 151.4385 60.0029 32.0000 1.9820 1.9833 415.8080 416.1361 0.0496 -1.0000 -1.0000 4606174 1576107938.90 151.4385 60.0029 32.0000 1.9817 1.9830 415.8166 416.1451 0.0496 -1.0000 -1.0000 4606237 1576107939.00 151.4385 60.0029 32.0000 1.9815 1.9828 415.8785 416.2065 0.0495 -1.0000 -1.0000 4606299 1576107939.10 151.4385 60.0029 32.0000 1.9827 1.9840 415.8293 416.1583 0.0496 -1.0000 -1.0000 4606362 1576107939.20 151.4385 60.0029 32.0000 1.9823 1.9836 415.7069 416.0357 0.0496 -1.0000 -1.0000 4606721 1576107939.30 151.5200 60.0029 32.0000 1.9820 1.9833 415.6748 416.0039 0.0497 -1.0000 -1.0000 4606783 1576107939.40 151.5200 60.0029 32.0000 1.9828 1.9841 415.6734 416.0022 0.0496 -1.0000 -1.0000 4606846 1576107939.50 151.5200 60.0029 32.0000 1.9821 1.9834 415.8536 416.1825 0.0496 -1.0000 -1.0000 4606924 1576107939.60 151.5200 60.0029 32.0000 1.9813 1.9826 415.9363 416.2638 0.0494 -1.0000 -1.0000 4606987 1576107939.70 151.5200 60.0029 32.0000 1.9816 1.9829 415.9799 416.3075 0.0495 -1.0000 -1.0000 4607049 1576107939.80 151.5633 60.0031 32.0000 1.9816 1.9829 415.8977 416.2263 0.0496 -1.0000 -1.0000 4607112 1576107939.90 151.5815 60.0032 32.0000 1.9824 1.9836 415.7904 416.1192 0.0496 -1.0000 -1.0000 4607174 1576107940.00 151.5815 60.0032 32.0000 1.9825 1.9838 415.7670 416.0946 0.0495 -1.0000 -1.0000 4607237 1576107940.10 151.5815 60.0032 32.0000 1.9822 1.9835 415.6852 416.0139 0.0496 -1.0000 -1.0000 4607315 1576107940.20 151.5815 60.0032 32.0000 1.9824 1.9837 415.9436 416.2726 0.0496 -1.0000 -1.0000 4607440 1576107940.30 151.5815 60.0032 32.0000 1.9810 1.9823 415.9649 416.2946 0.0497 -1.0000 -1.0000 4607518 1576107940.40 151.5815 60.0032 32.0000 1.9821 1.9834 415.9294 416.2583 0.0496 -1.0000 -1.0000 4607580 1576107940.50 151.4079 60.0032 32.0000 1.9823 1.9836 415.8746 416.2032 0.0496 -1.0000 -1.0000 4607643 1576107940.60 151.4079 60.0032 32.0000 1.9830 1.9842 415.7180 416.0466 0.0496 -1.0000 -1.0000 4607721 1576107940.70 151.4079 60.0032 32.0000 1.9827 1.9840 415.7436 416.0725 0.0497 -1.0000 -1.0000 4607940 1576107940.80 151.4079 60.0032 32.0000 1.9816 1.9829 415.7893 416.1187 0.0498 -1.0000 -1.0000 4608003 1576107940.90 151.4079 60.0032 32.0000 1.9816 1.9829 415.7937 416.1225 0.0496 -1.0000 -1.0000 4608080 1576107941.00 151.4079 60.0032 32.0000 1.9815 1.9827 415.9072 416.2358 0.0496 -1.0000 -1.0000 4608143 1576107941.10 151.4981 60.0032 32.0000 1.9813 1.9826 415.9537 416.2823 0.0496 -1.0000 -1.0000 4608205 1576107941.20 151.5026 60.0032 32.0000 1.9815 1.9828 415.9647 416.2931 0.0496 -1.0000 -1.0000 4608659 1576107941.30 151.5026 60.0032 32.0000 1.9822 1.9835 415.9247 416.2532 0.0496 -1.0000 -1.0000 4608721 1576107941.40 151.5026 60.0032 32.0000 1.9821 1.9834 415.8431 416.1720 0.0497 -1.0000 -1.0000 4608783 1576107941.50 151.5026 60.0032 32.0000 1.9820 1.9833 415.9277 416.2567 0.0496 -1.0000 -1.0000 4608862 1576107941.60 151.5153 60.0032 32.0000 1.9819 1.9832 415.8969 416.2262 0.0497 -1.0000 -1.0000 4608924 1576107941.70 151.6046 60.0032 32.0000 1.9821 1.9834 415.9827 416.3115 0.0496 -1.0000 -1.0000 4609190 1576107941.80 151.6046 60.0032 32.0000 1.9823 1.9836 415.9835 416.3125 0.0496 -1.0000 -1.0000 4609268 1576107941.90 151.6046 60.0032 32.0000 1.9828 1.9841 415.8948 416.2233 0.0496 -1.0000 -1.0000 4609330 1576107942.00 151.6046 60.0032 32.0000 1.9825 1.9838 415.7854 416.1142 0.0496 -1.0000 -1.0000 4609393 1576107942.10 151.6046 60.0032 32.0000 1.9818 1.9831 415.7957 416.1238 0.0495 -1.0000 -1.0000 4609471 1576107942.20 151.5261 60.0032 32.0000 1.9819 1.9832 415.8914 416.2208 0.0497 -1.0000 -1.0000 4609533 1576107942.30 151.5261 60.0032 32.0000 1.9810 1.9823 415.9496 416.2790 0.0497 -1.0000 -1.0000 4609721 1576107942.40 151.5261 60.0032 32.0000 1.9818 1.9831 415.9373 416.2666 0.0497 -1.0000 -1.0000 4609783 1576107942.50 151.5261 60.0032 32.0000 1.9815 1.9828 415.7486 416.0775 0.0496 -1.0000 -1.0000 4609846 1576107942.60 151.5261 60.0032 32.0000 1.9820 1.9832 415.7127 416.0420 0.0497 -1.0000 -1.0000 4609909 1576107942.70 151.5122 60.0032 32.0000 1.9818 1.9831 415.8123 416.1411 0.0496 -1.0000 -1.0000 4609971 1576107942.80 151.5093 60.0032 32.0000 1.9814 1.9827 415.8823 416.2119 0.0498 -1.0000 -1.0000 4610455 1576107942.90 151.5093 60.0032 32.0000 1.9810 1.9823 415.9551 416.2838 0.0495 -1.0000 -1.0000 4610533 1576107943.00 151.5093 60.0032 32.0000 1.9813 1.9826 415.8811 416.2094 0.0496 -1.0000 -1.0000 4610596 1576107943.10 151.5093 60.0032 32.0000 1.9815 1.9828 415.9904 416.3195 0.0496 -1.0000 -1.0000 4610659 1576107943.20 151.5008 60.0032 32.0000 1.9825 1.9838 415.8426 416.1713 0.0496 -1.0000 -1.0000 4610737 1576107943.30 151.4038 60.0032 32.0000 1.9827 1.9840 415.6925 416.0211 0.0496 -1.0000 -1.0000 4610955 1576107943.40 151.4038 60.0032 32.0000 1.9828 1.9841 415.6883 416.0176 0.0497 -1.0000 -1.0000 4611018 1576107943.50 151.4038 60.0032 32.0000 1.9819 1.9831 415.8076 416.1353 0.0495 -1.0000 -1.0000 4611096 1576107943.60 151.4038 60.0032 32.0000 1.9809 1.9822 415.9562 416.2848 0.0496 -1.0000 -1.0000 4611159 1576107943.70 151.4038 60.0032 32.0000 1.9820 1.9833 415.9230 416.2520 0.0497 -1.0000 -1.0000 4611221 1576107943.80 151.4622 60.0032 32.0000 1.9822 1.9835 415.8188 416.1461 0.0493 -1.0000 -1.0000 4611283 1576107943.90 151.4622 60.0032 32.0000 1.9822 1.9834 415.7177 416.0447 0.0493 -1.0000 -1.0000 4611346 1576107944.00 151.4622 60.0032 32.0000 1.9820 1.9833 415.7326 416.0597 0.0495 -1.0000 -1.0000 4611409 1576107944.10 151.4622 60.0032 32.0000 1.9818 1.9831 415.8259 416.1549 0.0497 -1.0000 -1.0000 4611487 1576107944.20 151.4622 60.0032 32.0000 1.9816 1.9829 415.8687 416.1971 0.0496 -1.0000 -1.0000 4611549 1576107944.30 151.4622 60.0032 32.0000 1.9819 1.9832 415.9955 416.3248 0.0497 -1.0000 -1.0000 4611627 1576107944.40 151.5650 60.0032 32.0000 1.9822 1.9835 415.9452 416.2743 0.0496 -1.0000 -1.0000 4611690 1576107944.50 151.5650 60.0032 32.0000 1.9824 1.9837 415.7980 416.1264 0.0496 -1.0000 -1.0000 4611752 1576107944.60 151.5650 60.0032 32.0000 1.9823 1.9836 415.7422 416.0704 0.0495 -1.0000 -1.0000 4611815 1576107944.70 151.5650 60.0032 32.0000 1.9829 1.9842 415.7474 416.0756 0.0496 -1.0000 -1.0000 4611877 1576107944.80 151.5650 60.0032 32.0000 1.9818 1.9831 415.8983 416.2268 0.0496 -1.0000 -1.0000 4611956 1576107944.90 151.5663 60.0034 32.0000 1.9816 1.9829 415.9247 416.2537 0.0496 -1.0000 -1.0000 4612033 1576107945.00 151.5663 60.0034 32.0000 1.9816 1.9829 415.8362 416.1651 0.0497 -1.0000 -1.0000 4612096 1576107945.10 151.5663 60.0034 32.0000 1.9822 1.9835 415.7460 416.0746 0.0495 -1.0000 -1.0000 4612159 1576107945.20 151.5663 60.0034 32.0000 1.9823 1.9836 415.7444 416.0734 0.0496 -1.0000 -1.0000 4612237 1576107945.30 151.5663 60.0034 32.0000 1.9821 1.9834 415.7454 416.0735 0.0495 -1.0000 -1.0000 4612455 1576107945.40 151.5663 60.0034 32.0000 1.9823 1.9836 415.8209 416.1490 0.0495 -1.0000 -1.0000 4612518 1576107945.50 151.4144 60.0034 32.0000 1.9826 1.9839 415.8450 416.1747 0.0497 -1.0000 -1.0000 4612596 1576107945.60 151.4144 60.0034 32.0000 1.9817 1.9830 415.8970 416.2253 0.0495 -1.0000 -1.0000 4612659 1576107945.70 151.4144 60.0034 32.0000 1.9822 1.9835 415.8522 416.1803 0.0496 -1.0000 -1.0000 4612721 1576107945.80 151.4144 60.0034 32.0000 1.9830 1.9843 415.6985 416.0278 0.0497 -1.0000 -1.0000 4613268 1576107945.90 151.4144 60.0034 32.0000 1.9828 1.9841 415.6945 416.0236 0.0497 -1.0000 -1.0000 4613330 1576107946.00 151.4249 60.0034 32.0000 1.9818 1.9831 415.9416 416.2708 0.0496 -1.0000 -1.0000 4613393 1576107946.10 151.4816 60.0034 32.0000 1.9813 1.9826 415.9905 416.3190 0.0496 -1.0000 -1.0000 4613456 1576107946.20 151.4816 60.0034 32.0000 1.9813 1.9826 415.8872 416.2157 0.0496 -1.0000 -1.0000 4613518 1576107946.30 151.4816 60.0034 32.0000 1.9822 1.9835 415.9058 416.2348 0.0496 -1.0000 -1.0000 4613768 1576107946.40 151.4816 60.0034 32.0000 1.9822 1.9835 415.7806 416.1089 0.0496 -1.0000 -1.0000 4613830 1576107946.50 151.4816 60.0034 32.0000 1.9819 1.9832 415.7469 416.0761 0.0497 -1.0000 -1.0000 4613893 1576107946.60 151.4703 60.0034 32.0000 1.9813 1.9826 415.7762 416.1053 0.0496 -1.0000 -1.0000 4613956 1576107946.70 151.4703 60.0034 32.0000 1.9811 1.9824 415.7836 416.1113 0.0495 -1.0000 -1.0000 4614018 1576107946.80 151.4703 60.0034 32.0000 1.9812 1.9825 415.9319 416.2600 0.0495 -1.0000 -1.0000 4614252 1576107946.90 151.4703 60.0034 32.0000 1.9810 1.9823 415.9654 416.2934 0.0495 -1.0000 -1.0000 4614315 1576107947.00 151.4703 60.0034 32.0000 1.9812 1.9825 415.8795 416.2076 0.0495 -1.0000 -1.0000 4614393 1576107947.10 151.4922 60.0034 32.0000 1.9813 1.9826 415.8128 416.1405 0.0494 -1.0000 -1.0000 4614440 1576107947.20 151.5031 60.0034 32.0000 1.9825 1.9838 415.6935 416.0225 0.0497 -1.0000 -1.0000 4614518 1576107947.30 151.5031 60.0034 32.0000 1.9818 1.9831 415.8611 416.1896 0.0496 -1.0000 -1.0000 4614705 1576107947.40 151.5031 60.0034 32.0000 1.9816 1.9829 415.8654 416.1942 0.0496 -1.0000 -1.0000 4614768 1576107947.50 151.5031 60.0034 32.0000 1.9815 1.9828 415.9144 416.2426 0.0495 -1.0000 -1.0000 4614830 1576107947.60 151.5013 60.0034 32.0000 1.9817 1.9830 415.8810 416.2094 0.0495 -1.0000 -1.0000 4614893 1576107947.70 151.4597 60.0034 32.0000 1.9823 1.9835 415.8754 416.2038 0.0495 -1.0000 -1.0000 4614955 1576107947.80 151.4597 60.0034 32.0000 1.9824 1.9837 415.8067 416.1348 0.0495 -1.0000 -1.0000 4615033 1576107947.90 151.4597 60.0034 32.0000 1.9826 1.9839 415.7464 416.0747 0.0496 -1.0000 -1.0000 4615362 1576107948.00 151.4597 60.0034 32.0000 1.9819 1.9831 415.7921 416.1211 0.0496 -1.0000 -1.0000 4615424 1576107948.10 151.4597 60.0034 32.0000 1.9824 1.9837 415.7960 416.1249 0.0496 -1.0000 -1.0000 4615487 1576107948.20 151.4604 60.0034 32.0000 1.9815 1.9828 415.9741 416.3030 0.0496 -1.0000 -1.0000 4615549 1576107948.30 151.5482 60.0034 32.0000 1.9825 1.9838 415.9538 416.2830 0.0496 -1.0000 -1.0000 4615627 1576107948.40 151.5482 60.0034 32.0000 1.9823 1.9836 415.7954 416.1235 0.0495 -1.0000 -1.0000 4615971 1576107948.50 151.5482 60.0034 32.0000 1.9825 1.9838 415.6796 416.0095 0.0498 -1.0000 -1.0000 4616033 1576107948.60 151.5482 60.0034 32.0000 1.9823 1.9836 415.7157 416.0445 0.0494 -1.0000 -1.0000 4616096 1576107948.70 151.5482 60.0034 32.0000 1.9826 1.9839 415.8265 416.1541 0.0495 -1.0000 -1.0000 4616159 1576107948.80 151.5677 60.0034 32.0000 1.9818 1.9831 415.8962 416.2228 0.0492 -1.0000 -1.0000 4616221 1576107948.90 151.5677 60.0034 32.0000 1.9811 1.9824 415.9352 416.2644 0.0497 -1.0000 -1.0000 4616455 1576107949.00 151.5677 60.0034 32.0000 1.9821 1.9834 415.8578 416.1871 0.0497 -1.0000 -1.0000 4616518 1576107949.10 151.5677 60.0034 32.0000 1.9824 1.9837 415.8537 416.1833 0.0497 -1.0000 -1.0000 4616580 1576107949.20 151.5677 60.0034 32.0000 1.9828 1.9841 415.8286 416.1574 0.0496 -1.0000 -1.0000 4616659 1576107949.30 151.5621 60.0034 32.0000 1.9820 1.9833 415.7571 416.0856 0.0496 -1.0000 -1.0000 4616721 1576107949.40 151.3929 60.0034 32.0000 1.9814 1.9827 415.8921 416.2208 0.0496 -1.0000 -1.0000 4616940 1576107949.50 151.3929 60.0034 32.0000 1.9812 1.9825 415.9963 416.3241 0.0495 -1.0000 -1.0000 4617018 1576107949.60 151.3929 60.0034 32.0000 1.9808 1.9821 415.9466 416.2756 0.0496 -1.0000 -1.0000 4617080 1576107949.70 151.3929 60.0034 32.0000 1.9811 1.9824 415.8670 416.1955 0.0496 -1.0000 -1.0000 4617143 1576107949.80 151.3929 60.0034 32.0000 1.9822 1.9835 415.7070 416.0354 0.0495 -1.0000 -1.0000 4617221 1576107949.90 151.5125 60.0032 32.0000 1.9824 1.9836 415.6599 415.9890 0.0496 -1.0000 -1.0000 4617440 1576107950.00 151.5125 60.0032 32.0000 1.9827 1.9840 415.7320 416.0602 0.0496 -1.0000 -1.0000 4617502 1576107950.10 151.5125 60.0032 32.0000 1.9821 1.9834 415.8751 416.2033 0.0495 -1.0000 -1.0000 4617581 1576107950.20 151.5125 60.0032 32.0000 1.9818 1.9831 415.9737 416.3024 0.0496 -1.0000 -1.0000 4617643 1576107950.30 151.5125 60.0032 32.0000 1.9822 1.9835 415.9662 416.2953 0.0496 -1.0000 -1.0000 4617721 1576107950.40 151.5125 60.0032 32.0000 1.9818 1.9831 415.8967 416.2247 0.0495 -1.0000 -1.0000 4617956 1576107950.50 151.5937 60.0032 32.0000 1.9821 1.9834 415.7590 416.0874 0.0496 -1.0000 -1.0000 4618018 1576107950.60 151.5937 60.0032 32.0000 1.9820 1.9833 415.8318 416.1611 0.0496 -1.0000 -1.0000 4618081 1576107950.70 151.5937 60.0032 32.0000 1.9828 1.9841 415.8397 416.1676 0.0495 -1.0000 -1.0000 4618143 1576107950.80 151.5937 60.0032 32.0000 1.9814 1.9827 415.9084 416.2366 0.0495 -1.0000 -1.0000 4618205 1576107950.90 151.5937 60.0032 32.0000 1.9809 1.9822 415.9173 416.2454 0.0495 -1.0000 -1.0000 4618455 1576107951.00 151.5715 60.0032 32.0000 1.9820 1.9833 415.7844 416.1124 0.0495 -1.0000 -1.0000 4618518 1576107951.10 151.4357 60.0032 32.0000 1.9820 1.9833 415.7260 416.0546 0.0495 -1.0000 -1.0000 4618580 1576107951.20 151.4357 60.0032 32.0000 1.9824 1.9837 415.7483 416.0773 0.0496 -1.0000 -1.0000 4618658 1576107951.30 151.4357 60.0032 32.0000 1.9817 1.9830 415.7063 416.0348 0.0496 -1.0000 -1.0000 4618721 1576107951.40 151.4357 60.0032 32.0000 1.9808 1.9821 415.7858 416.1149 0.0497 -1.0000 -1.0000 4618783 1576107951.50 151.4357 60.0032 32.0000 1.9810 1.9822 415.7273 416.0557 0.0495 -1.0000 -1.0000 4618862 1576107951.60 151.4620 60.0032 32.0000 1.9810 1.9823 415.8364 416.1648 0.0496 -1.0000 -1.0000 4618924 1576107951.70 151.4620 60.0032 32.0000 1.9806 1.9819 415.8357 416.1646 0.0496 -1.0000 -1.0000 4618987 1576107951.80 151.4620 60.0032 32.0000 1.9820 1.9832 415.7502 416.0786 0.0495 -1.0000 -1.0000 4619049 1576107951.90 151.4620 60.0032 32.0000 1.9822 1.9835 415.6621 415.9901 0.0496 -1.0000 -1.0000 4619112 1576107952.00 151.4620 60.0032 32.0000 1.9826 1.9839 415.7824 416.1121 0.0496 -1.0000 -1.0000 4619518 1576107952.10 151.4990 60.0032 32.0000 1.9811 1.9824 415.8438 416.1736 0.0497 -1.0000 -1.0000 4619596 1576107952.20 151.5096 60.0032 32.0000 1.9816 1.9829 415.9712 416.3005 0.0497 -1.0000 -1.0000 4619659 1576107952.30 151.5096 60.0032 32.0000 1.9811 1.9824 415.9544 416.2832 0.0496 -1.0000 -1.0000 4619737 1576107952.40 151.5096 60.0032 32.0000 1.9815 1.9828 415.8874 416.2158 0.0496 -1.0000 -1.0000 4619799 1576107952.50 151.5096 60.0032 32.0000 1.9823 1.9836 415.7796 416.1080 0.0495 -1.0000 -1.0000 4619862 1576107952.60 151.5096 60.0032 32.0000 1.9819 1.9832 415.6493 415.9773 0.0495 -1.0000 -1.0000 4619924 1576107952.70 151.4838 60.0032 32.0000 1.9822 1.9835 415.7268 416.0550 0.0496 -1.0000 -1.0000 4620003 1576107952.80 151.4838 60.0032 32.0000 1.9817 1.9830 415.7408 416.0687 0.0495 -1.0000 -1.0000 4620065 1576107952.90 151.4838 60.0032 32.0000 1.9808 1.9821 415.9639 416.2912 0.0494 -1.0000 -1.0000 4620127 1576107953.00 151.4838 60.0032 32.0000 1.9812 1.9825 415.9009 416.2290 0.0495 -1.0000 -1.0000 4620221 1576107953.10 151.4838 60.0032 32.0000 1.9817 1.9829 415.9816 416.3102 0.0496 -1.0000 -1.0000 4620283 1576107953.20 151.4990 60.0032 32.0000 1.9823 1.9835 415.8418 416.1712 0.0497 -1.0000 -1.0000 4620362 1576107953.30 151.4990 60.0032 32.0000 1.9827 1.9840 415.7849 416.1148 0.0498 -1.0000 -1.0000 4620424 1576107953.40 151.4990 60.0032 32.0000 1.9833 1.9846 415.6671 415.9956 0.0495 -1.0000 -1.0000 4620487 1576107953.50 151.4990 60.0032 32.0000 1.9828 1.9841 415.7209 416.0499 0.0496 -1.0000 -1.0000 4620737 1576107953.60 151.4990 60.0032 32.0000 1.9824 1.9837 415.8958 416.2236 0.0494 -1.0000 -1.0000 4620799 1576107953.70 151.4990 60.0032 32.0000 1.9817 1.9830 415.9852 416.3141 0.0497 -1.0000 -1.0000 4620862 1576107953.80 151.4990 60.0032 32.0000 1.9818 1.9831 416.0163 416.3445 0.0495 -1.0000 -1.0000 4620940 1576107953.90 151.4990 60.0032 32.0000 1.9815 1.9827 415.8854 416.2136 0.0496 -1.0000 -1.0000 4621002 1576107954.00 151.4990 60.0032 32.0000 1.9820 1.9833 415.7254 416.0547 0.0497 -1.0000 -1.0000 4621487 1576107954.10 151.4990 60.0032 32.0000 1.9820 1.9833 415.7513 416.0805 0.0497 -1.0000 -1.0000 4621565 1576107954.20 151.5317 60.0032 32.0000 1.9822 1.9835 415.7809 416.1093 0.0496 -1.0000 -1.0000 4621627 1576107954.30 151.4696 60.0032 32.0000 1.9818 1.9830 415.8181 416.1472 0.0497 -1.0000 -1.0000 4621690 1576107954.40 151.4696 60.0032 32.0000 1.9817 1.9829 415.8785 416.2069 0.0495 -1.0000 -1.0000 4621752 1576107954.50 151.4696 60.0032 32.0000 1.9820 1.9833 415.8540 416.1836 0.0497 -1.0000 -1.0000 4621987 1576107954.60 151.4696 60.0032 32.0000 1.9816 1.9829 415.8852 416.2133 0.0495 -1.0000 -1.0000 4622049 1576107954.70 151.4696 60.0032 32.0000 1.9816 1.9829 415.8363 416.1638 0.0494 -1.0000 -1.0000 4622112 1576107954.80 151.4696 60.0032 32.0000 1.9824 1.9837 415.7204 416.0488 0.0496 -1.0000 -1.0000 4622174 1576107954.90 151.4243 60.0028 32.0000 1.9821 1.9834 415.7152 416.0438 0.0496 -1.0000 -1.0000 4622252 1576107955.00 151.4119 60.0027 32.0000 1.9825 1.9838 415.7352 416.0634 0.0495 -1.0000 -1.0000 4622315 1576107955.10 151.4119 60.0027 32.0000 1.9823 1.9836 415.7662 416.0938 0.0495 -1.0000 -1.0000 4622487 1576107955.20 151.4119 60.0027 32.0000 1.9812 1.9825 415.9705 416.2995 0.0496 -1.0000 -1.0000 4622565 1576107955.30 151.4119 60.0027 32.0000 1.9818 1.9831 415.9321 416.2607 0.0496 -1.0000 -1.0000 4622627 1576107955.40 151.4119 60.0027 32.0000 1.9815 1.9827 415.8736 416.2019 0.0495 -1.0000 -1.0000 4622690 1576107955.50 151.4119 60.0027 32.0000 1.9826 1.9839 415.8033 416.1323 0.0496 -1.0000 -1.0000 4622768 1576107955.60 151.4119 60.0027 32.0000 1.9823 1.9835 415.7227 416.0518 0.0496 -1.0000 -1.0000 4622955 1576107955.70 151.5408 60.0027 32.0000 1.9822 1.9835 415.7175 416.0462 0.0496 -1.0000 -1.0000 4623002 1576107955.80 151.5408 60.0027 32.0000 1.9812 1.9825 415.7320 416.0599 0.0495 -1.0000 -1.0000 4623080 1576107955.90 151.5408 60.0027 32.0000 1.9812 1.9825 415.8589 416.1873 0.0495 -1.0000 -1.0000 4623143 1576107956.00 151.5117 60.0027 32.0000 1.9815 1.9828 415.9085 416.2367 0.0495 -1.0000 -1.0000 4623205 1576107956.10 151.5117 60.0027 32.0000 1.9816 1.9829 415.8398 416.1682 0.0496 -1.0000 -1.0000 4623456 1576107956.20 151.5117 60.0027 32.0000 1.9818 1.9831 415.8267 416.1551 0.0495 -1.0000 -1.0000 4623518 1576107956.30 151.5117 60.0027 32.0000 1.9821 1.9834 415.7936 416.1220 0.0496 -1.0000 -1.0000 4623596 1576107956.40 151.5117 60.0027 32.0000 1.9812 1.9825 415.8307 416.1592 0.0495 -1.0000 -1.0000 4623659 1576107956.50 151.5117 60.0027 32.0000 1.9810 1.9823 415.8417 416.1700 0.0495 -1.0000 -1.0000 4623706 1576107956.60 151.4680 60.0027 32.0000 1.9811 1.9824 415.8676 416.1960 0.0496 -1.0000 -1.0000 4623956 1576107956.70 151.4680 60.0027 32.0000 1.9818 1.9831 415.8172 416.1453 0.0495 -1.0000 -1.0000 4624018 1576107956.80 151.4680 60.0027 32.0000 1.9826 1.9839 415.7390 416.0676 0.0496 -1.0000 -1.0000 4624081 1576107956.90 151.4680 60.0027 32.0000 1.9818 1.9831 415.7119 416.0406 0.0496 -1.0000 -1.0000 4624159 1576107957.00 151.4680 60.0027 32.0000 1.9822 1.9835 415.7606 416.0894 0.0496 -1.0000 -1.0000 4624221 1576107957.10 151.4009 60.0027 32.0000 1.9817 1.9829 415.8789 416.2078 0.0496 -1.0000 -1.0000 4624955 1576107957.20 151.3975 60.0027 32.0000 1.9810 1.9823 415.9698 416.2993 0.0497 -1.0000 -1.0000 4625018 1576107957.30 151.3975 60.0027 32.0000 1.9819 1.9832 415.9444 416.2738 0.0496 -1.0000 -1.0000 4625096 1576107957.40 151.3975 60.0027 32.0000 1.9815 1.9828 415.8009 416.1299 0.0497 -1.0000 -1.0000 4625159 1576107957.50 151.3975 60.0027 32.0000 1.9822 1.9834 415.7801 416.1094 0.0497 -1.0000 -1.0000 4625237 1576107957.60 151.3975 60.0027 32.0000 1.9821 1.9834 415.9094 416.2381 0.0496 -1.0000 -1.0000 4625299 1576107957.70 151.4934 60.0027 32.0000 1.9820 1.9833 415.9370 416.2658 0.0496 -1.0000 -1.0000 4625362 1576107957.80 151.4934 60.0027 32.0000 1.9818 1.9831 415.9882 416.3165 0.0496 -1.0000 -1.0000 4625424 1576107957.90 151.4934 60.0027 32.0000 1.9818 1.9831 415.7875 416.1171 0.0497 -1.0000 -1.0000 4625487 1576107958.00 151.4934 60.0027 32.0000 1.9823 1.9836 415.7049 416.0330 0.0495 -1.0000 -1.0000 4625549 1576107958.10 151.4934 60.0027 32.0000 1.9827 1.9840 415.7281 416.0557 0.0495 -1.0000 -1.0000 4625940 1576107958.20 151.4946 60.0027 32.0000 1.9820 1.9833 415.7668 416.0957 0.0496 -1.0000 -1.0000 4626002 1576107958.30 151.4948 60.0027 32.0000 1.9812 1.9825 415.8036 416.1320 0.0496 -1.0000 -1.0000 4626081 1576107958.40 151.4948 60.0027 32.0000 1.9814 1.9827 415.9411 416.2707 0.0497 -1.0000 -1.0000 4626143 1576107958.50 151.4948 60.0027 32.0000 1.9810 1.9823 415.8404 416.1698 0.0497 -1.0000 -1.0000 4626205 1576107958.60 151.4948 60.0027 32.0000 1.9811 1.9824 415.8060 416.1356 0.0497 -1.0000 -1.0000 4626268 1576107958.70 151.4948 60.0027 32.0000 1.9814 1.9827 415.6477 415.9757 0.0494 -1.0000 -1.0000 4626346 1576107958.80 151.4771 60.0027 32.0000 1.9821 1.9834 415.6199 415.9488 0.0496 -1.0000 -1.0000 4626409 1576107958.90 151.4771 60.0027 32.0000 1.9814 1.9827 415.7018 416.0302 0.0495 -1.0000 -1.0000 4626471 1576107959.00 151.4771 60.0027 32.0000 1.9808 1.9821 415.8466 416.1757 0.0497 -1.0000 -1.0000 4626549 1576107959.10 151.4771 60.0027 32.0000 1.9813 1.9826 415.8976 416.2274 0.0497 -1.0000 -1.0000 4626612 1576107959.20 151.4771 60.0027 32.0000 1.9817 1.9829 415.8513 416.1794 0.0495 -1.0000 -1.0000 4626674 1576107959.30 151.4730 60.0027 32.0000 1.9822 1.9835 415.8518 416.1807 0.0497 -1.0000 -1.0000 4626752 1576107959.40 151.4730 60.0027 32.0000 1.9824 1.9837 415.7486 416.0778 0.0497 -1.0000 -1.0000 4626799 1576107959.50 151.4730 60.0027 32.0000 1.9823 1.9836 415.7257 416.0542 0.0495 -1.0000 -1.0000 4626877 1576107959.60 151.4730 60.0027 32.0000 1.9821 1.9834 415.8114 416.1399 0.0497 -1.0000 -1.0000 4626955 1576107959.70 151.4730 60.0027 32.0000 1.9817 1.9830 415.8743 416.2023 0.0495 -1.0000 -1.0000 4627018 1576107959.80 151.4974 60.0026 32.0000 1.9819 1.9832 415.8654 416.1950 0.0497 -1.0000 -1.0000 4627096 1576107959.90 151.5107 60.0025 32.0000 1.9826 1.9839 415.7683 416.0972 0.0496 -1.0000 -1.0000 4627159 1576107960.00 151.5107 60.0025 32.0000 1.9824 1.9837 415.7462 416.0747 0.0496 -1.0000 -1.0000 4627221 1576107960.10 151.5107 60.0025 32.0000 1.9825 1.9838 415.6974 416.0264 0.0497 -1.0000 -1.0000 4627299 1576107960.20 151.5107 60.0025 32.0000 1.9822 1.9835 415.6709 416.0004 0.0497 -1.0000 -1.0000 4627471 1576107960.30 151.5107 60.0025 32.0000 1.9821 1.9834 415.8666 416.1954 0.0496 -1.0000 -1.0000 4627549 1576107960.40 151.5107 60.0025 32.0000 1.9817 1.9830 415.8760 416.2049 0.0496 -1.0000 -1.0000 4627612 1576107960.50 151.5571 60.0025 32.0000 1.9806 1.9819 415.8813 416.2099 0.0496 -1.0000 -1.0000 4627674 1576107960.60 151.5932 60.0025 32.0000 1.9821 1.9834 415.8387 416.1673 0.0495 -1.0000 -1.0000 4627752 1576107960.70 151.5932 60.0025 32.0000 1.9822 1.9834 415.8498 416.1787 0.0496 -1.0000 -1.0000 4627971 1576107960.80 151.5932 60.0025 32.0000 1.9828 1.9841 415.7279 416.0562 0.0496 -1.0000 -1.0000 4628033 1576107960.90 151.5932 60.0025 32.0000 1.9835 1.9848 415.7516 416.0806 0.0496 -1.0000 -1.0000 4628112 1576107961.00 151.5932 60.0025 32.0000 1.9817 1.9830 415.7983 416.1264 0.0495 -1.0000 -1.0000 4628174 1576107961.10 151.4722 60.0025 32.0000 1.9814 1.9827 415.9435 416.2725 0.0496 -1.0000 -1.0000 4628237 1576107961.20 151.4722 60.0025 32.0000 1.9821 1.9834 415.9456 416.2744 0.0496 -1.0000 -1.0000 4628752 1576107961.30 151.4722 60.0025 32.0000 1.9817 1.9830 415.8906 416.2190 0.0495 -1.0000 -1.0000 4628815 1576107961.40 151.4722 60.0025 32.0000 1.9832 1.9845 415.7521 416.0813 0.0497 -1.0000 -1.0000 4628877 1576107961.50 151.4722 60.0025 32.0000 1.9827 1.9840 415.7142 416.0434 0.0497 -1.0000 -1.0000 4628955 1576107961.60 151.4722 60.0025 32.0000 1.9830 1.9843 415.7434 416.0720 0.0495 -1.0000 -1.0000 4629002 1576107961.70 151.4857 60.0025 32.0000 1.9822 1.9835 415.7902 416.1185 0.0495 -1.0000 -1.0000 4629237 1576107961.80 151.4936 60.0025 32.0000 1.9818 1.9831 415.9828 416.3111 0.0495 -1.0000 -1.0000 4629315 1576107961.90 151.4936 60.0025 32.0000 1.9815 1.9828 415.8568 416.1844 0.0495 -1.0000 -1.0000 4629377 1576107962.00 151.4936 60.0025 32.0000 1.9819 1.9832 415.8767 416.2055 0.0496 -1.0000 -1.0000 4629440 1576107962.10 151.4936 60.0025 32.0000 1.9819 1.9832 415.7199 416.0486 0.0495 -1.0000 -1.0000 4629503 1576107962.20 151.4936 60.0025 32.0000 1.9819 1.9832 415.6757 416.0025 0.0495 -1.0000 -1.0000 4629580 1576107962.30 151.4936 60.0025 32.0000 1.9814 1.9827 415.8110 416.1398 0.0496 -1.0000 -1.0000 4630471 1576107962.40 151.4936 60.0025 32.0000 1.9814 1.9827 415.8885 416.2167 0.0495 -1.0000 -1.0000 4630533 1576107962.50 151.4936 60.0025 32.0000 1.9819 1.9831 415.9355 416.2634 0.0495 -1.0000 -1.0000 4630596 1576107962.60 151.5024 60.0025 32.0000 1.9813 1.9826 415.8572 416.1862 0.0496 -1.0000 -1.0000 4630659 1576107962.70 151.5514 60.0025 32.0000 1.9821 1.9834 415.7004 416.0284 0.0494 -1.0000 -1.0000 4630721 1576107962.80 151.4561 60.0025 32.0000 1.9826 1.9838 415.6385 415.9673 0.0496 -1.0000 -1.0000 4630783 1576107962.90 151.4547 60.0025 32.0000 1.9813 1.9826 415.7738 416.1028 0.0497 -1.0000 -1.0000 4630862 1576107963.00 151.4547 60.0025 32.0000 1.9811 1.9824 415.7302 416.0589 0.0496 -1.0000 -1.0000 4630924 1576107963.10 151.4547 60.0025 32.0000 1.9820 1.9833 415.8154 416.1437 0.0496 -1.0000 -1.0000 4630987 1576107963.20 151.4547 60.0025 32.0000 1.9814 1.9827 415.8962 416.2259 0.0498 -1.0000 -1.0000 4631065 1576107963.30 151.4547 60.0025 32.0000 1.9818 1.9831 415.8352 416.1644 0.0496 -1.0000 -1.0000 4631127 1576107963.40 151.5408 60.0025 32.0000 1.9820 1.9833 415.7716 416.1004 0.0496 -1.0000 -1.0000 4631190 1576107963.50 151.5408 60.0025 32.0000 1.9829 1.9841 415.7505 416.0783 0.0495 -1.0000 -1.0000 4631252 1576107963.60 151.5408 60.0025 32.0000 1.9829 1.9842 415.7302 416.0582 0.0495 -1.0000 -1.0000 4631330 1576107963.70 151.5408 60.0025 32.0000 1.9827 1.9840 415.7917 416.1208 0.0497 -1.0000 -1.0000 4631393 1576107963.80 151.5408 60.0025 32.0000 1.9821 1.9833 415.8336 416.1623 0.0496 -1.0000 -1.0000 4631471 1576107963.90 151.5382 60.0025 32.0000 1.9821 1.9834 415.8985 416.2269 0.0496 -1.0000 -1.0000 4631533 1576107964.00 151.4326 60.0016 32.0000 1.9816 1.9829 415.9133 416.2426 0.0497 -1.0000 -1.0000 4631596 1576107964.10 151.4326 60.0016 32.0000 1.9818 1.9831 415.9442 416.2746 0.0497 -1.0000 -1.0000 4631658 1576107964.20 151.4326 60.0016 32.0000 1.9816 1.9829 415.7774 416.1058 0.0496 -1.0000 -1.0000 4631721 1576107964.30 151.4326 60.0016 32.0000 1.9818 1.9831 415.7187 416.0471 0.0496 -1.0000 -1.0000 4631799 1576107964.40 151.4326 60.0016 32.0000 1.9821 1.9834 415.7883 416.1164 0.0495 -1.0000 -1.0000 4631862 1576107964.50 151.4326 60.0016 32.0000 1.9816 1.9829 415.7740 416.1030 0.0496 -1.0000 -1.0000 4631924 1576107964.60 151.4326 60.0016 32.0000 1.9818 1.9831 415.8963 416.2254 0.0497 -1.0000 -1.0000 4631987 1576107964.70 151.4326 60.0016 32.0000 1.9815 1.9828 415.8518 416.1806 0.0496 -1.0000 -1.0000 4632049 1576107964.80 151.4326 60.0016 32.0000 1.9822 1.9835 415.7428 416.0706 0.0495 -1.0000 -1.0000 4632237 1576107964.90 151.4326 60.0016 32.0000 1.9824 1.9837 415.6979 416.0260 0.0495 -1.0000 -1.0000 4632315 1576107965.00 151.4326 60.0016 32.0000 1.9830 1.9843 415.7168 416.0456 0.0497 -1.0000 -1.0000 4632377 1576107965.10 151.4326 60.0016 32.0000 1.9827 1.9840 415.7620 416.0904 0.0496 -1.0000 -1.0000 4632440 1576107965.20 151.5033 60.0016 32.0000 1.9823 1.9836 415.9752 416.3054 0.0497 -1.0000 -1.0000 4632502 1576107965.30 151.5033 60.0016 32.0000 1.9819 1.9832 415.9305 416.2594 0.0497 -1.0000 -1.0000 4632909 1576107965.40 151.5033 60.0016 32.0000 1.9817 1.9830 415.9802 416.3081 0.0495 -1.0000 -1.0000 4632971 1576107965.50 151.5033 60.0016 32.0000 1.9821 1.9834 415.7438 416.0732 0.0497 -1.0000 -1.0000 4633049 1576107965.60 151.5033 60.0016 32.0000 1.9829 1.9841 415.7069 416.0355 0.0496 -1.0000 -1.0000 4633112 1576107965.70 151.5033 60.0016 32.0000 1.9817 1.9830 415.7704 416.0983 0.0494 -1.0000 -1.0000 4633174 1576107965.80 151.5033 60.0016 32.0000 1.9816 1.9829 415.8614 416.1899 0.0495 -1.0000 -1.0000 4633252 1576107965.90 151.5033 60.0016 32.0000 1.9815 1.9828 415.9556 416.2840 0.0496 -1.0000 -1.0000 4633315 1576107966.00 151.5742 60.0016 32.0000 1.9820 1.9833 415.9004 416.2296 0.0496 -1.0000 -1.0000 4633377 1576107966.10 151.5742 60.0016 32.0000 1.9816 1.9829 415.8674 416.1961 0.0496 -1.0000 -1.0000 4633440 1576107966.20 151.5742 60.0016 32.0000 1.9821 1.9833 415.7421 416.0708 0.0496 -1.0000 -1.0000 4633503 1576107966.30 151.5525 60.0016 32.0000 1.9831 1.9844 415.6616 415.9902 0.0496 -1.0000 -1.0000 4633580 1576107966.40 151.4614 60.0016 32.0000 1.9818 1.9830 415.7463 416.0750 0.0496 -1.0000 -1.0000 4633706 1576107966.50 151.4614 60.0016 32.0000 1.9820 1.9833 415.8338 416.1634 0.0497 -1.0000 -1.0000 4633768 1576107966.60 151.4614 60.0016 32.0000 1.9811 1.9824 415.8746 416.2031 0.0496 -1.0000 -1.0000 4633846 1576107966.70 151.4614 60.0016 32.0000 1.9821 1.9834 415.8811 416.2099 0.0496 -1.0000 -1.0000 4633909 1576107966.80 151.4614 60.0016 32.0000 1.9825 1.9838 415.7428 416.0726 0.0497 -1.0000 -1.0000 4633971 1576107966.90 151.4614 60.0016 32.0000 1.9823 1.9836 415.6996 416.0283 0.0497 -1.0000 -1.0000 4634471 1576107967.00 151.4931 60.0016 32.0000 1.9832 1.9845 415.6711 415.9997 0.0496 -1.0000 -1.0000 4634533 1576107967.10 151.4931 60.0016 32.0000 1.9830 1.9843 415.7199 416.0487 0.0496 -1.0000 -1.0000 4634596 1576107967.20 151.4931 60.0016 32.0000 1.9822 1.9835 415.8523 416.1810 0.0496 -1.0000 -1.0000 4634674 1576107967.30 151.4931 60.0016 32.0000 1.9822 1.9834 415.9473 416.2766 0.0497 -1.0000 -1.0000 4634737 1576107967.40 151.4931 60.0016 32.0000 1.9819 1.9832 415.8233 416.1516 0.0496 -1.0000 -1.0000 4634799 1576107967.50 151.4931 60.0016 32.0000 1.9813 1.9826 415.9668 416.2961 0.0497 -1.0000 -1.0000 4634862 1576107967.60 151.4931 60.0016 32.0000 1.9823 1.9836 415.8670 416.1966 0.0497 -1.0000 -1.0000 4634924 1576107967.70 151.4931 60.0016 32.0000 1.9822 1.9835 415.8225 416.1500 0.0494 -1.0000 -1.0000 4634987 1576107967.80 151.4931 60.0016 32.0000 1.9817 1.9830 415.8373 416.1657 0.0496 -1.0000 -1.0000 4635065 1576107967.90 151.4931 60.0016 32.0000 1.9824 1.9837 415.7549 416.0842 0.0496 -1.0000 -1.0000 4635237 1576107968.00 151.4931 60.0016 32.0000 1.9817 1.9830 415.8213 416.1502 0.0496 -1.0000 -1.0000 4635299 1576107968.10 151.4790 60.0016 32.0000 1.9816 1.9829 415.8132 416.1404 0.0494 -1.0000 -1.0000 4635377 1576107968.20 151.4790 60.0016 32.0000 1.9812 1.9825 415.7800 416.1081 0.0496 -1.0000 -1.0000 4635440 1576107968.30 151.4790 60.0016 32.0000 1.9821 1.9834 415.7715 416.1002 0.0496 -1.0000 -1.0000 4635518 1576107968.40 151.4790 60.0016 32.0000 1.9822 1.9835 415.7037 416.0309 0.0494 -1.0000 -1.0000 4635737 1576107968.50 151.4790 60.0016 32.0000 1.9829 1.9842 415.7070 416.0348 0.0495 -1.0000 -1.0000 4635799 1576107968.60 151.4675 60.0016 32.0000 1.9815 1.9828 415.8112 416.1403 0.0497 -1.0000 -1.0000 4635877 1576107968.70 151.4373 60.0016 32.0000 1.9818 1.9831 415.8601 416.1897 0.0497 -1.0000 -1.0000 4635940 1576107968.80 151.4373 60.0016 32.0000 1.9817 1.9830 415.9433 416.2720 0.0496 -1.0000 -1.0000 4636003 1576107968.90 151.4373 60.0016 32.0000 1.9816 1.9829 415.9314 416.2599 0.0495 -1.0000 -1.0000 4636471 1576107969.00 151.4373 60.0016 32.0000 1.9820 1.9833 415.7118 416.0406 0.0497 -1.0000 -1.0000 4636533 1576107969.10 151.4373 60.0016 32.0000 1.9832 1.9845 415.6871 416.0160 0.0497 -1.0000 -1.0000 4636596 1576107969.20 151.4373 60.0016 32.0000 1.9822 1.9835 415.7280 416.0564 0.0495 -1.0000 -1.0000 4636690 1576107969.30 151.6137 60.0016 32.0000 1.9819 1.9831 415.7721 416.0993 0.0495 -1.0000 -1.0000 4636752 1576107969.40 151.6137 60.0016 32.0000 1.9814 1.9826 415.9528 416.2804 0.0495 -1.0000 -1.0000 4636971 1576107969.50 151.6137 60.0016 32.0000 1.9813 1.9826 415.9866 416.3154 0.0495 -1.0000 -1.0000 4637049 1576107969.60 151.6137 60.0016 32.0000 1.9812 1.9825 415.9393 416.2677 0.0496 -1.0000 -1.0000 4637112 1576107969.70 151.6137 60.0016 32.0000 1.9818 1.9831 415.9720 416.3007 0.0496 -1.0000 -1.0000 4637174 1576107969.80 151.5469 60.0018 32.0000 1.9826 1.9839 415.7711 416.0996 0.0495 -1.0000 -1.0000 4637252 1576107969.90 151.5333 60.0019 32.0000 1.9824 1.9836 415.7290 416.0574 0.0496 -1.0000 -1.0000 4637487 1576107970.00 151.5333 60.0019 32.0000 1.9824 1.9837 415.6773 416.0066 0.0497 -1.0000 -1.0000 4637549 1576107970.10 151.5333 60.0019 32.0000 1.9823 1.9836 415.8191 416.1478 0.0496 -1.0000 -1.0000 4637612 1576107970.20 151.5333 60.0019 32.0000 1.9814 1.9827 415.9255 416.2545 0.0496 -1.0000 -1.0000 4637674 1576107970.30 151.5333 60.0019 32.0000 1.9811 1.9824 415.9304 416.2578 0.0493 -1.0000 -1.0000 4637752 1576107970.40 151.5333 60.0019 32.0000 1.9816 1.9829 415.8884 416.2164 0.0494 -1.0000 -1.0000 4637815 1576107970.50 151.4745 60.0019 32.0000 1.9825 1.9838 415.8866 416.2143 0.0496 -1.0000 -1.0000 4637878 1576107970.60 151.4745 60.0019 32.0000 1.9824 1.9837 415.7490 416.0773 0.0495 -1.0000 -1.0000 4637956 1576107970.70 151.4745 60.0019 32.0000 1.9831 1.9844 415.7130 416.0422 0.0497 -1.0000 -1.0000 4638018 1576107970.80 151.4745 60.0019 32.0000 1.9827 1.9840 415.7594 416.0882 0.0496 -1.0000 -1.0000 4638080 1576107970.90 151.4745 60.0019 32.0000 1.9812 1.9825 415.8455 416.1741 0.0496 -1.0000 -1.0000 4638252 1576107971.00 151.5759 60.0019 32.0000 1.9820 1.9833 415.8416 416.1701 0.0496 -1.0000 -1.0000 4638315 1576107971.10 151.5759 60.0019 32.0000 1.9814 1.9827 415.9693 416.2983 0.0496 -1.0000 -1.0000 4638393 1576107971.20 151.5759 60.0019 32.0000 1.9816 1.9828 415.9420 416.2701 0.0495 -1.0000 -1.0000 4638455 1576107971.30 151.5759 60.0019 32.0000 1.9826 1.9839 415.7444 416.0725 0.0495 -1.0000 -1.0000 4638518 1576107971.40 151.5759 60.0019 32.0000 1.9820 1.9833 415.7201 416.0492 0.0496 -1.0000 -1.0000 4638580 1576107971.50 151.5759 60.0019 32.0000 1.9832 1.9844 415.7857 416.1140 0.0495 -1.0000 -1.0000 4638721 1576107971.60 151.5759 60.0019 32.0000 1.9821 1.9834 415.7706 416.0990 0.0496 -1.0000 -1.0000 4638783 1576107971.70 151.5759 60.0019 32.0000 1.9816 1.9829 415.9062 416.2345 0.0495 -1.0000 -1.0000 4638846 1576107971.80 151.3957 60.0019 32.0000 1.9810 1.9823 415.9304 416.2594 0.0496 -1.0000 -1.0000 4638909 1576107971.90 151.3957 60.0019 32.0000 1.9818 1.9831 415.9161 416.2453 0.0497 -1.0000 -1.0000 4638987 1576107972.00 151.3957 60.0019 32.0000 1.9824 1.9837 415.7875 416.1172 0.0497 -1.0000 -1.0000 4639252 1576107972.10 151.3957 60.0019 32.0000 1.9827 1.9840 415.6953 416.0239 0.0496 -1.0000 -1.0000 4639330 1576107972.20 151.4134 60.0019 32.0000 1.9817 1.9830 415.7381 416.0663 0.0494 -1.0000 -1.0000 4639393 1576107972.30 151.4134 60.0019 32.0000 1.9812 1.9825 415.7623 416.0895 0.0495 -1.0000 -1.0000 4639471 1576107972.40 151.4134 60.0019 32.0000 1.9814 1.9826 415.9562 416.2859 0.0497 -1.0000 -1.0000 4639533 1576107972.50 151.4134 60.0019 32.0000 1.9821 1.9834 415.8953 416.2243 0.0497 -1.0000 -1.0000 4640003 1576107972.60 151.4134 60.0019 32.0000 1.9821 1.9834 415.7532 416.0822 0.0497 -1.0000 -1.0000 4640080 1576107972.70 151.4134 60.0019 32.0000 1.9819 1.9832 415.7686 416.0969 0.0495 -1.0000 -1.0000 4640143 1576107972.80 151.5673 60.0019 32.0000 1.9819 1.9831 415.8038 416.1317 0.0494 -1.0000 -1.0000 4640205 1576107972.90 151.5781 60.0019 32.0000 1.9819 1.9832 415.8723 416.2011 0.0497 -1.0000 -1.0000 4640283 1576107973.00 151.5781 60.0019 32.0000 1.9817 1.9830 415.9197 416.2489 0.0496 -1.0000 -1.0000 4640502 1576107973.10 151.5781 60.0019 32.0000 1.9822 1.9835 415.8603 416.1881 0.0495 -1.0000 -1.0000 4640565 1576107973.20 151.5781 60.0019 32.0000 1.9827 1.9840 415.7691 416.0974 0.0495 -1.0000 -1.0000 4640643 1576107973.30 151.5495 60.0019 32.0000 1.9819 1.9832 415.7214 416.0496 0.0496 -1.0000 -1.0000 4640705 1576107973.40 151.4925 60.0019 32.0000 1.9821 1.9834 415.7044 416.0331 0.0497 -1.0000 -1.0000 4640768 1576107973.50 151.4925 60.0019 32.0000 1.9820 1.9833 415.7989 416.1279 0.0495 -1.0000 -1.0000 4641018 1576107973.60 151.4925 60.0019 32.0000 1.9816 1.9829 415.8637 416.1919 0.0496 -1.0000 -1.0000 4641080 1576107973.70 151.4925 60.0019 32.0000 1.9821 1.9834 415.7735 416.1022 0.0496 -1.0000 -1.0000 4641143 1576107973.80 151.4925 60.0019 32.0000 1.9825 1.9838 415.6968 416.0254 0.0496 -1.0000 -1.0000 4641221 1576107973.90 151.4925 60.0019 32.0000 1.9819 1.9832 415.7159 416.0451 0.0498 -1.0000 -1.0000 4641284 1576107974.00 151.4112 60.0019 32.0000 1.9812 1.9825 415.8248 416.1532 0.0494 -1.0000 -1.0000 4641471 1576107974.10 151.4040 60.0019 32.0000 1.9817 1.9830 415.8243 416.1527 0.0496 -1.0000 -1.0000 4641533 1576107974.20 151.4040 60.0019 32.0000 1.9815 1.9828 415.8714 416.1999 0.0496 -1.0000 -1.0000 4641596 1576107974.30 151.4040 60.0019 32.0000 1.9822 1.9835 415.9287 416.2565 0.0495 -1.0000 -1.0000 4641674 1576107974.40 151.4155 60.0019 32.0000 1.9820 1.9833 415.8513 416.1796 0.0497 -1.0000 -1.0000 4641737 1576107974.50 151.4283 60.0019 32.0000 1.9824 1.9837 415.7558 416.0847 0.0496 -1.0000 -1.0000 4641799 1576107974.60 151.4283 60.0019 32.0000 1.9822 1.9835 415.6996 416.0293 0.0498 -1.0000 -1.0000 4641987 1576107974.70 151.4283 60.0019 32.0000 1.9825 1.9838 415.7107 416.0400 0.0496 -1.0000 -1.0000 4642049 1576107974.80 151.4283 60.0019 32.0000 1.9816 1.9829 415.9637 416.2920 0.0495 -1.0000 -1.0000 4642127 1576107974.90 151.4283 60.0019 32.0000 1.9811 1.9824 415.9456 416.2738 0.0495 -1.0000 -1.0000 4642190 1576107975.00 151.5583 60.0023 32.0000 1.9823 1.9836 415.8328 416.1605 0.0494 -1.0000 -1.0000 4642252 1576107975.10 151.5583 60.0023 32.0000 1.9829 1.9842 415.7452 416.0727 0.0495 -1.0000 -1.0000 4642737 1576107975.20 151.5583 60.0023 32.0000 1.9818 1.9831 415.7141 416.0417 0.0495 -1.0000 -1.0000 4642799 1576107975.30 151.5583 60.0023 32.0000 1.9824 1.9837 415.7837 416.1115 0.0495 -1.0000 -1.0000 4642862 1576107975.40 151.5583 60.0023 32.0000 1.9814 1.9827 415.8794 416.2073 0.0495 -1.0000 -1.0000 4642924 1576107975.50 151.5583 60.0023 32.0000 1.9813 1.9826 415.9532 416.2821 0.0496 -1.0000 -1.0000 4643002 1576107975.60 151.5247 60.0023 32.0000 1.9818 1.9831 415.7821 416.1104 0.0495 -1.0000 -1.0000 4643737 1576107975.70 151.5247 60.0023 32.0000 1.9822 1.9835 415.7025 416.0301 0.0494 -1.0000 -1.0000 4643799 1576107975.80 151.5247 60.0023 32.0000 1.9821 1.9833 415.7213 416.0486 0.0494 -1.0000 -1.0000 4643878 1576107975.90 151.5247 60.0023 32.0000 1.9821 1.9834 415.7923 416.1206 0.0496 -1.0000 -1.0000 4643940 1576107976.00 151.5247 60.0023 32.0000 1.9814 1.9827 415.9777 416.3054 0.0493 -1.0000 -1.0000 4644003 1576107976.10 151.5206 60.0023 32.0000 1.9814 1.9827 415.9730 416.3017 0.0496 -1.0000 -1.0000 4644080 1576107976.20 151.5206 60.0023 32.0000 1.9815 1.9827 415.9125 416.2400 0.0495 -1.0000 -1.0000 4644143 1576107976.30 151.5206 60.0023 32.0000 1.9826 1.9839 415.8126 416.1401 0.0495 -1.0000 -1.0000 4644205 1576107976.40 151.5206 60.0023 32.0000 1.9827 1.9840 415.7587 416.0872 0.0496 -1.0000 -1.0000 4644268 1576107976.50 151.5206 60.0023 32.0000 1.9825 1.9838 415.7933 416.1217 0.0495 -1.0000 -1.0000 4644330 1576107976.60 151.5173 60.0023 32.0000 1.9819 1.9832 415.8590 416.1861 0.0492 -1.0000 -1.0000 4644409 1576107976.70 151.3861 60.0023 32.0000 1.9815 1.9828 416.0064 416.3330 0.0493 -1.0000 -1.0000 4644471 1576107976.80 151.3861 60.0023 32.0000 1.9815 1.9828 415.8971 416.2257 0.0495 -1.0000 -1.0000 4644533 1576107976.90 151.3861 60.0023 32.0000 1.9814 1.9827 415.9003 416.2281 0.0495 -1.0000 -1.0000 4644612 1576107977.00 151.3861 60.0023 32.0000 1.9820 1.9833 415.7386 416.0669 0.0496 -1.0000 -1.0000 4644674 1576107977.10 151.3861 60.0023 32.0000 1.9820 1.9833 415.7453 416.0739 0.0496 -1.0000 -1.0000 4644737 1576107977.20 151.4633 60.0023 32.0000 1.9817 1.9830 415.8492 416.1778 0.0495 -1.0000 -1.0000 4645237 1576107977.30 151.4633 60.0023 32.0000 1.9818 1.9831 415.9674 416.2945 0.0495 -1.0000 -1.0000 4645299 1576107977.40 151.4633 60.0023 32.0000 1.9811 1.9824 415.9436 416.2721 0.0496 -1.0000 -1.0000 4645362 1576107977.50 151.4633 60.0023 32.0000 1.9811 1.9824 415.8312 416.1598 0.0495 -1.0000 -1.0000 4645440 1576107977.60 151.4633 60.0023 32.0000 1.9817 1.9830 415.7770 416.1042 0.0494 -1.0000 -1.0000 4645503 1576107977.70 151.4633 60.0023 32.0000 1.9814 1.9827 415.6780 416.0061 0.0496 -1.0000 -1.0000 4645565 1576107977.80 151.4633 60.0023 32.0000 1.9817 1.9830 415.7019 416.0302 0.0495 -1.0000 -1.0000 4645627 1576107977.90 151.4633 60.0023 32.0000 1.9816 1.9829 415.9000 416.2280 0.0495 -1.0000 -1.0000 4645690 1576107978.00 151.4633 60.0023 32.0000 1.9816 1.9829 415.9122 416.2398 0.0494 -1.0000 -1.0000 4645752 1576107978.10 151.4633 60.0023 32.0000 1.9816 1.9829 415.9583 416.2864 0.0496 -1.0000 -1.0000 4645830 1576107978.20 151.4633 60.0023 32.0000 1.9817 1.9830 415.8732 416.2035 0.0497 -1.0000 -1.0000 4645893 1576107978.30 151.4170 60.0023 32.0000 1.9823 1.9836 415.7306 416.0586 0.0495 -1.0000 -1.0000 4645971 1576107978.40 151.3974 60.0023 32.0000 1.9816 1.9829 415.8678 416.1957 0.0495 -1.0000 -1.0000 4646033 1576107978.50 151.3974 60.0023 32.0000 1.9811 1.9824 415.8922 416.2200 0.0494 -1.0000 -1.0000 4646096 1576107978.60 151.3974 60.0023 32.0000 1.9812 1.9825 416.0058 416.3333 0.0494 -1.0000 -1.0000 4646159 1576107978.70 151.3974 60.0023 32.0000 1.9821 1.9834 415.8843 416.2121 0.0494 -1.0000 -1.0000 4646221 1576107978.80 151.4013 60.0023 32.0000 1.9826 1.9838 415.7681 416.0959 0.0495 -1.0000 -1.0000 4646283 1576107978.90 151.4591 60.0023 32.0000 1.9829 1.9842 415.8020 416.1300 0.0495 -1.0000 -1.0000 4646362 1576107979.00 151.4591 60.0023 32.0000 1.9828 1.9841 415.8654 416.1937 0.0495 -1.0000 -1.0000 4646424 1576107979.10 151.4591 60.0023 32.0000 1.9821 1.9834 415.9201 416.2478 0.0494 -1.0000 -1.0000 4646487 1576107979.20 151.4591 60.0023 32.0000 1.9814 1.9827 415.9618 416.2909 0.0497 -1.0000 -1.0000 4646877 1576107979.30 151.4591 60.0023 32.0000 1.9810 1.9823 415.9469 416.2758 0.0496 -1.0000 -1.0000 4646940 1576107979.40 151.4591 60.0023 32.0000 1.9813 1.9826 415.8761 416.2041 0.0495 -1.0000 -1.0000 4647002 1576107979.50 151.4591 60.0023 32.0000 1.9820 1.9832 415.7614 416.0888 0.0494 -1.0000 -1.0000 4647080 1576107979.60 151.4591 60.0023 32.0000 1.9819 1.9832 415.6710 415.9985 0.0494 -1.0000 -1.0000 4647143 1576107979.70 151.4591 60.0023 32.0000 1.9824 1.9837 415.7489 416.0768 0.0494 -1.0000 -1.0000 4647205 1576107979.80 151.4591 60.0023 32.0000 1.9806 1.9818 415.8387 416.1674 0.0496 -1.0000 -1.0000 4647268 1576107979.90 151.4591 60.0023 32.0000 1.9810 1.9822 415.9178 416.2459 0.0494 -1.0000 -1.0000 4647330 1576107980.00 151.4523 60.0023 32.0000 1.9810 1.9823 416.0048 416.3321 0.0495 -1.0000 -1.0000 4647393 1576107980.10 151.4108 60.0024 32.0000 1.9825 1.9837 415.9380 416.2666 0.0495 -1.0000 -1.0000 4647471 1576107980.20 151.4108 60.0024 32.0000 1.9822 1.9835 415.7998 416.1288 0.0496 -1.0000 -1.0000 4647533 1576107980.30 151.4108 60.0024 32.0000 1.9822 1.9835 415.7905 416.1188 0.0495 -1.0000 -1.0000 4647737 1576107980.40 151.4108 60.0024 32.0000 1.9825 1.9838 415.7446 416.0717 0.0494 -1.0000 -1.0000 4647799 1576107980.50 151.4108 60.0024 32.0000 1.9820 1.9833 415.9052 416.2342 0.0496 -1.0000 -1.0000 4647862 1576107980.60 151.4108 60.0024 32.0000 1.9826 1.9839 416.0269 416.3552 0.0495 -1.0000 -1.0000 4647924 1576107980.70 151.4166 60.0024 32.0000 1.9819 1.9832 415.9891 416.3174 0.0495 -1.0000 -1.0000 4647987 1576107980.80 151.4798 60.0024 32.0000 1.9824 1.9837 415.9153 416.2429 0.0494 -1.0000 -1.0000 4648221 1576107980.90 151.4798 60.0024 32.0000 1.9822 1.9835 415.8402 416.1678 0.0495 -1.0000 -1.0000 4648299 1576107981.00 151.4798 60.0024 32.0000 1.9824 1.9837 415.8314 416.1590 0.0494 -1.0000 -1.0000 4648362 1576107981.10 151.4798 60.0024 32.0000 1.9822 1.9835 415.8978 416.2256 0.0495 -1.0000 -1.0000 4648409 1576107981.20 151.4798 60.0024 32.0000 1.9813 1.9826 415.9079 416.2357 0.0495 -1.0000 -1.0000 4648487 1576107981.30 151.5408 60.0024 32.0000 1.9816 1.9829 416.0173 416.3460 0.0496 -1.0000 -1.0000 4648721 1576107981.40 151.5408 60.0024 32.0000 1.9813 1.9826 415.9736 416.3018 0.0495 -1.0000 -1.0000 4648783 1576107981.50 151.5408 60.0024 32.0000 1.9819 1.9832 415.8647 416.1923 0.0495 -1.0000 -1.0000 4648862 1576107981.60 151.5408 60.0024 32.0000 1.9834 1.9847 415.8375 416.1659 0.0496 -1.0000 -1.0000 4648909 1576107981.70 151.5408 60.0024 32.0000 1.9826 1.9838 415.8897 416.2185 0.0496 -1.0000 -1.0000 4648971 1576107981.80 151.5408 60.0024 32.0000 1.9807 1.9820 415.9900 416.3190 0.0496 -1.0000 -1.0000 4649221 1576107981.90 151.5028 60.0024 32.0000 1.9811 1.9824 415.9870 416.3158 0.0496 -1.0000 -1.0000 4649284 1576107982.00 151.5028 60.0024 32.0000 1.9819 1.9832 416.0595 416.3883 0.0496 -1.0000 -1.0000 4649346 1576107982.10 151.5028 60.0024 32.0000 1.9821 1.9833 415.9966 416.3252 0.0496 -1.0000 -1.0000 4649409 1576107982.20 151.5028 60.0024 32.0000 1.9815 1.9828 415.7907 416.1199 0.0496 -1.0000 -1.0000 4649471 1576107982.30 151.5028 60.0024 32.0000 1.9826 1.9839 415.8343 416.1620 0.0494 -1.0000 -1.0000 4650174 1576107982.40 151.4790 60.0024 32.0000 1.9820 1.9833 415.8171 416.1452 0.0495 -1.0000 -1.0000 4650237 1576107982.50 151.4756 60.0024 32.0000 1.9821 1.9834 415.9535 416.2811 0.0495 -1.0000 -1.0000 4650299 1576107982.60 151.4756 60.0024 32.0000 1.9819 1.9832 416.0340 416.3623 0.0495 -1.0000 -1.0000 4650377 1576107982.70 151.4756 60.0024 32.0000 1.9813 1.9825 416.0634 416.3909 0.0493 -1.0000 -1.0000 4650440 1576107982.80 151.4756 60.0024 32.0000 1.9817 1.9830 416.0130 416.3419 0.0495 -1.0000 -1.0000 4650502 1576107982.90 151.4761 60.0024 32.0000 1.9820 1.9832 415.8781 416.2055 0.0495 -1.0000 -1.0000 4650580 1576107983.00 151.4074 60.0024 32.0000 1.9822 1.9835 415.8392 416.1674 0.0494 -1.0000 -1.0000 4650643 1576107983.10 151.4074 60.0024 32.0000 1.9811 1.9824 415.9268 416.2543 0.0494 -1.0000 -1.0000 4650705 1576107983.20 151.4074 60.0024 32.0000 1.9808 1.9821 416.0234 416.3508 0.0494 -1.0000 -1.0000 4650768 1576107983.30 151.4074 60.0024 32.0000 1.9813 1.9825 416.0096 416.3371 0.0494 -1.0000 -1.0000 4650830 1576107983.40 151.4074 60.0024 32.0000 1.9815 1.9827 415.9418 416.2700 0.0495 -1.0000 -1.0000 4650893 1576107983.50 151.5308 60.0024 32.0000 1.9817 1.9830 416.0087 416.3368 0.0495 -1.0000 -1.0000 4650971 1576107983.60 151.5358 60.0024 32.0000 1.9819 1.9832 415.7773 416.1052 0.0495 -1.0000 -1.0000 4651033 1576107983.70 151.5358 60.0024 32.0000 1.9821 1.9834 415.8760 416.2042 0.0495 -1.0000 -1.0000 4651096 1576107983.80 151.5358 60.0024 32.0000 1.9813 1.9826 415.9101 416.2382 0.0495 -1.0000 -1.0000 4651174 1576107983.90 151.5358 60.0024 32.0000 1.9811 1.9823 415.9872 416.3153 0.0494 -1.0000 -1.0000 4651518 1576107984.00 151.5463 60.0024 32.0000 1.9813 1.9826 415.8581 416.1852 0.0493 -1.0000 -1.0000 4651580 1576107984.10 151.5527 60.0024 32.0000 1.9828 1.9841 415.7695 416.0969 0.0494 -1.0000 -1.0000 4651659 1576107984.20 151.5527 60.0024 32.0000 1.9825 1.9838 415.8197 416.1479 0.0495 -1.0000 -1.0000 4651721 1576107984.30 151.5527 60.0024 32.0000 1.9822 1.9834 415.9125 416.2400 0.0493 -1.0000 -1.0000 4651799 1576107984.40 151.5527 60.0024 32.0000 1.9811 1.9823 415.9498 416.2780 0.0496 -1.0000 -1.0000 4651971 1576107984.50 151.5527 60.0024 32.0000 1.9811 1.9824 416.0028 416.3307 0.0495 -1.0000 -1.0000 4652033 1576107984.60 151.4511 60.0023 32.0000 1.9819 1.9831 415.9109 416.2388 0.0495 -1.0000 -1.0000 4652112 1576107984.70 151.4081 60.0022 32.0000 1.9827 1.9839 415.8256 416.1539 0.0496 -1.0000 -1.0000 4652174 1576107984.80 151.4081 60.0022 32.0000 1.9824 1.9837 415.7724 416.1007 0.0495 -1.0000 -1.0000 4652237 1576107984.90 151.4081 60.0022 32.0000 1.9815 1.9827 415.7065 416.0344 0.0495 -1.0000 -1.0000 4652533 1576107985.00 151.4081 60.0022 32.0000 1.9819 1.9832 415.7842 416.1123 0.0495 -1.0000 -1.0000 4652596 1576107985.10 151.4081 60.0022 32.0000 1.9816 1.9829 415.9100 416.2376 0.0494 -1.0000 -1.0000 4652659 1576107985.20 151.4185 60.0022 32.0000 1.9819 1.9832 415.9050 416.2325 0.0494 -1.0000 -1.0000 4652737 1576107985.30 151.4274 60.0022 32.0000 1.9826 1.9839 415.7511 416.0789 0.0494 -1.0000 -1.0000 4652799 1576107985.40 151.4274 60.0022 32.0000 1.9828 1.9841 415.7683 416.0955 0.0494 -1.0000 -1.0000 4652971 1576107985.50 151.4274 60.0022 32.0000 1.9820 1.9833 415.7895 416.1159 0.0493 -1.0000 -1.0000 4653049 1576107985.60 151.4274 60.0022 32.0000 1.9819 1.9832 415.8600 416.1880 0.0495 -1.0000 -1.0000 4653112 1576107985.70 151.4274 60.0022 32.0000 1.9827 1.9839 415.9579 416.2850 0.0493 -1.0000 -1.0000 4653174 1576107985.80 151.5437 60.0022 32.0000 1.9824 1.9837 415.9868 416.3141 0.0494 -1.0000 -1.0000 4653237 1576107985.90 151.5437 60.0022 32.0000 1.9827 1.9840 415.8859 416.2132 0.0494 -1.0000 -1.0000 4653487 1576107986.00 151.5437 60.0022 32.0000 1.9825 1.9838 415.7690 416.0968 0.0494 -1.0000 -1.0000 4653549 1576107986.10 151.5437 60.0022 32.0000 1.9827 1.9840 415.8428 416.1698 0.0493 -1.0000 -1.0000 4653612 1576107986.20 151.5437 60.0022 32.0000 1.9822 1.9835 415.7123 416.0404 0.0495 -1.0000 -1.0000 4653674 1576107986.30 151.5829 60.0022 32.0000 1.9820 1.9833 415.8637 416.1912 0.0494 -1.0000 -1.0000 4653752 1576107986.40 151.5997 60.0022 32.0000 1.9814 1.9827 415.9080 416.2355 0.0494 -1.0000 -1.0000 4654502 1576107986.50 151.5997 60.0022 32.0000 1.9827 1.9840 415.8363 416.1640 0.0494 -1.0000 -1.0000 4654565 1576107986.60 151.5997 60.0022 32.0000 1.9821 1.9834 415.8824 416.2095 0.0494 -1.0000 -1.0000 4654643 1576107986.70 151.5997 60.0022 32.0000 1.9828 1.9841 415.9213 416.2489 0.0495 -1.0000 -1.0000 4654705 1576107986.80 151.5997 60.0022 32.0000 1.9809 1.9822 415.9487 416.2765 0.0494 -1.0000 -1.0000 4654752 1576107986.90 151.5202 60.0022 32.0000 1.9813 1.9826 415.9158 416.2430 0.0494 -1.0000 -1.0000 4654830 1576107987.00 151.5202 60.0022 32.0000 1.9817 1.9830 415.8771 416.2050 0.0494 -1.0000 -1.0000 4654893 1576107987.10 151.5202 60.0022 32.0000 1.9829 1.9842 415.7953 416.1227 0.0494 -1.0000 -1.0000 4654955 1576107987.20 151.5202 60.0022 32.0000 1.9826 1.9838 415.7318 416.0594 0.0494 -1.0000 -1.0000 4655033 1576107987.30 151.5202 60.0022 32.0000 1.9817 1.9830 415.6832 416.0104 0.0494 -1.0000 -1.0000 4655096 1576107987.40 151.4396 60.0022 32.0000 1.9812 1.9825 415.8178 416.1453 0.0494 -1.0000 -1.0000 4655158 1576107987.50 151.4334 60.0022 32.0000 1.9817 1.9830 416.0078 416.3354 0.0494 -1.0000 -1.0000 4655284 1576107987.60 151.4334 60.0022 32.0000 1.9819 1.9831 415.9625 416.2903 0.0495 -1.0000 -1.0000 4655346 1576107987.70 151.4334 60.0022 32.0000 1.9824 1.9837 415.8300 416.1577 0.0494 -1.0000 -1.0000 4655408 1576107987.80 151.4334 60.0022 32.0000 1.9825 1.9838 415.7877 416.1154 0.0495 -1.0000 -1.0000 4655487 1576107987.90 151.4334 60.0022 32.0000 1.9824 1.9837 415.8418 416.1694 0.0494 -1.0000 -1.0000 4655549 1576107988.00 151.5871 60.0022 32.0000 1.9821 1.9834 415.7421 416.0693 0.0495 -1.0000 -1.0000 4655612 1576107988.10 151.5871 60.0022 32.0000 1.9819 1.9832 415.8660 416.1948 0.0496 -1.0000 -1.0000 4655674 1576107988.20 151.5871 60.0022 32.0000 1.9814 1.9827 415.9039 416.2314 0.0494 -1.0000 -1.0000 4655737 1576107988.30 151.5871 60.0022 32.0000 1.9818 1.9831 415.9134 416.2408 0.0494 -1.0000 -1.0000 4655815 1576107988.40 151.5871 60.0022 32.0000 1.9822 1.9835 415.8846 416.2124 0.0495 -1.0000 -1.0000 4655878 1576107988.50 151.5871 60.0022 32.0000 1.9822 1.9835 415.8685 416.1956 0.0493 -1.0000 -1.0000 4656003 1576107988.60 151.5871 60.0022 32.0000 1.9823 1.9836 415.7951 416.1220 0.0494 -1.0000 -1.0000 4656065 1576107988.70 151.5871 60.0022 32.0000 1.9821 1.9834 415.8951 416.2232 0.0495 -1.0000 -1.0000 4656127 1576107988.80 151.5871 60.0022 32.0000 1.9825 1.9838 416.0066 416.3346 0.0495 -1.0000 -1.0000 4656190 1576107988.90 151.5871 60.0022 32.0000 1.9819 1.9831 416.0037 416.3320 0.0494 -1.0000 -1.0000 4656268 1576107989.00 151.5871 60.0022 32.0000 1.9820 1.9833 415.8559 416.1829 0.0494 -1.0000 -1.0000 4656502 1576107989.10 151.5836 60.0022 32.0000 1.9828 1.9841 415.6684 415.9961 0.0495 -1.0000 -1.0000 4656565 1576107989.20 151.4922 60.0022 32.0000 1.9829 1.9842 415.7085 416.0357 0.0494 -1.0000 -1.0000 4656627 1576107989.30 151.4922 60.0022 32.0000 1.9820 1.9833 415.6978 416.0250 0.0494 -1.0000 -1.0000 4656690 1576107989.40 151.4922 60.0022 32.0000 1.9819 1.9832 415.8237 416.1504 0.0493 -1.0000 -1.0000 4656752 1576107989.50 151.4922 60.0022 32.0000 1.9812 1.9825 415.8742 416.2029 0.0495 -1.0000 -1.0000 4657049 1576107989.60 151.4922 60.0022 32.0000 1.9810 1.9823 415.9235 416.2509 0.0494 -1.0000 -1.0000 4657112 1576107989.70 151.4922 60.0022 32.0000 1.9817 1.9830 415.8638 416.1918 0.0495 -1.0000 -1.0000 4657174 1576107989.80 151.4935 60.0024 32.0000 1.9819 1.9832 415.7912 416.1205 0.0497 -1.0000 -1.0000 4657237 1576107989.90 151.4947 60.0025 32.0000 1.9816 1.9828 415.8674 416.1954 0.0494 -1.0000 -1.0000 4657299 1576107990.00 151.4947 60.0025 32.0000 1.9821 1.9834 415.8914 416.2182 0.0493 -1.0000 -1.0000 4657987 1576107990.10 151.4947 60.0025 32.0000 1.9820 1.9833 415.9334 416.2604 0.0493 -1.0000 -1.0000 4658065 1576107990.20 151.4947 60.0025 32.0000 1.9823 1.9836 415.9303 416.2580 0.0494 -1.0000 -1.0000 4658127 1576107990.30 151.4947 60.0025 32.0000 1.9821 1.9834 415.7947 416.1215 0.0494 -1.0000 -1.0000 4658205 1576107990.40 151.4946 60.0025 32.0000 1.9824 1.9837 415.7513 416.0805 0.0498 -1.0000 -1.0000 4658268 1576107990.50 151.4946 60.0025 32.0000 1.9824 1.9836 415.7025 416.0305 0.0495 -1.0000 -1.0000 4658330 1576107990.60 151.4946 60.0025 32.0000 1.9815 1.9828 415.9002 416.2277 0.0494 -1.0000 -1.0000 4658408 1576107990.70 151.4946 60.0025 32.0000 1.9812 1.9825 416.0076 416.3351 0.0494 -1.0000 -1.0000 4658471 1576107990.80 151.4946 60.0025 32.0000 1.9816 1.9829 415.8959 416.2236 0.0494 -1.0000 -1.0000 4658533 1576107990.90 151.5539 60.0025 32.0000 1.9808 1.9821 415.9515 416.2796 0.0495 -1.0000 -1.0000 4658612 1576107991.00 151.5591 60.0025 32.0000 1.9829 1.9842 415.7252 416.0524 0.0493 -1.0000 -1.0000 4658737 1576107991.10 151.5591 60.0025 32.0000 1.9826 1.9839 415.7342 416.0609 0.0493 -1.0000 -1.0000 4658799 1576107991.20 151.5591 60.0025 32.0000 1.9819 1.9832 415.8048 416.1323 0.0494 -1.0000 -1.0000 4658862 1576107991.30 151.5591 60.0025 32.0000 1.9813 1.9826 415.7985 416.1261 0.0494 -1.0000 -1.0000 4658924 1576107991.40 151.5591 60.0025 32.0000 1.9815 1.9827 415.8551 416.1825 0.0494 -1.0000 -1.0000 4658987 1576107991.50 151.5385 60.0025 32.0000 1.9818 1.9831 415.9303 416.2578 0.0494 -1.0000 -1.0000 4659065 1576107991.60 151.4664 60.0025 32.0000 1.9814 1.9827 415.8393 416.1668 0.0493 -1.0000 -1.0000 4659237 1576107991.70 151.4664 60.0025 32.0000 1.9819 1.9832 415.7810 416.1088 0.0495 -1.0000 -1.0000 4659299 1576107991.80 151.4664 60.0025 32.0000 1.9836 1.9849 415.6435 415.9712 0.0494 -1.0000 -1.0000 4659378 1576107991.90 151.4664 60.0025 32.0000 1.9824 1.9837 415.7615 416.0886 0.0494 -1.0000 -1.0000 4659440 1576107992.00 151.4664 60.0025 32.0000 1.9820 1.9833 415.7136 416.0415 0.0495 -1.0000 -1.0000 4659503 1576107992.10 151.4664 60.0025 32.0000 1.9816 1.9829 415.9644 416.2930 0.0495 -1.0000 -1.0000 4659737 1576107992.20 151.4664 60.0025 32.0000 1.9820 1.9833 415.8939 416.2210 0.0494 -1.0000 -1.0000 4659799 1576107992.30 151.4664 60.0025 32.0000 1.9823 1.9836 415.8138 416.1417 0.0495 -1.0000 -1.0000 4659878 1576107992.40 151.4664 60.0025 32.0000 1.9824 1.9837 415.7748 416.1022 0.0493 -1.0000 -1.0000 4659940 1576107992.50 151.4664 60.0025 32.0000 1.9820 1.9833 415.7490 416.0758 0.0494 -1.0000 -1.0000 4700003 1576107992.60 151.4664 60.0025 32.0000 1.9833 1.9846 415.7931 416.1212 0.0495 -1.0000 -1.0000 4700065 1576107992.70 151.5271 60.0025 32.0000 1.9816 1.9829 415.7279 416.0555 0.0494 -1.0000 -1.0000 4700127 1576107992.80 151.5271 60.0025 32.0000 1.9818 1.9831 415.8277 416.1557 0.0495 -1.0000 -1.0000 4700190 1576107992.90 151.5271 60.0025 32.0000 1.9824 1.9837 416.0053 416.3335 0.0495 -1.0000 -1.0000 4700268 1576107993.00 151.5271 60.0025 32.0000 1.9819 1.9832 415.9866 416.3137 0.0493 -1.0000 -1.0000 4700330 1576107993.10 151.5271 60.0025 32.0000 1.9814 1.9827 415.9012 416.2290 0.0494 -1.0000 -1.0000 4700987 1576107993.20 151.5506 60.0025 32.0000 1.9818 1.9831 415.8183 416.1458 0.0494 -1.0000 -1.0000 4701049 1576107993.30 151.5851 60.0025 32.0000 1.9821 1.9834 415.8252 416.1522 0.0493 -1.0000 -1.0000 4701112 1576107993.40 151.5851 60.0025 32.0000 1.9815 1.9827 415.7425 416.0708 0.0495 -1.0000 -1.0000 4701174 1576107993.50 151.5851 60.0025 32.0000 1.9824 1.9837 415.8545 416.1818 0.0493 -1.0000 -1.0000 4701252 1576107993.60 151.5851 60.0025 32.0000 1.9816 1.9829 415.8980 416.2260 0.0495 -1.0000 -1.0000 4701315 1576107993.70 151.5851 60.0025 32.0000 1.9814 1.9827 415.8954 416.2235 0.0495 -1.0000 -1.0000 4701377 1576107993.80 151.4204 60.0025 32.0000 1.9816 1.9829 415.8284 416.1563 0.0494 -1.0000 -1.0000 4701455 1576107993.90 151.4204 60.0025 32.0000 1.9829 1.9841 415.7312 416.0579 0.0493 -1.0000 -1.0000 4701518 1576107994.00 151.4204 60.0025 32.0000 1.9820 1.9832 415.7445 416.0720 0.0495 -1.0000 -1.0000 4701580 1576107994.10 151.4204 60.0025 32.0000 1.9818 1.9830 415.7693 416.0963 0.0494 -1.0000 -1.0000 4701752 1576107994.20 151.4204 60.0025 32.0000 1.9817 1.9830 415.8242 416.1515 0.0494 -1.0000 -1.0000 4701815 1576107994.30 151.4694 60.0023 32.0000 1.9809 1.9822 415.8326 416.1599 0.0494 -1.0000 -1.0000 4701893 1576107994.40 151.5614 60.0019 32.0000 1.9809 1.9822 415.6912 416.0178 0.0493 -1.0000 -1.0000 4701955 1576107994.50 151.5614 60.0019 32.0000 1.9819 1.9832 415.7407 416.0672 0.0493 -1.0000 -1.0000 4702018 1576107994.60 151.5614 60.0019 32.0000 1.9820 1.9833 415.7104 416.0376 0.0494 -1.0000 -1.0000 4702096 1576107994.70 151.5614 60.0019 32.0000 1.9816 1.9829 415.7454 416.0724 0.0493 -1.0000 -1.0000 4702815 1576107994.80 151.5614 60.0019 32.0000 1.9815 1.9828 415.9140 416.2416 0.0494 -1.0000 -1.0000 4702877 1576107994.90 151.5614 60.0019 32.0000 1.9826 1.9839 415.9381 416.2656 0.0494 -1.0000 -1.0000 4702940 1576107995.00 151.5614 60.0019 32.0000 1.9824 1.9837 415.9360 416.2634 0.0494 -1.0000 -1.0000 4703002 1576107995.10 151.5614 60.0019 32.0000 1.9819 1.9832 415.8545 416.1829 0.0495 -1.0000 -1.0000 4703065 1576107995.20 151.5614 60.0019 32.0000 1.9832 1.9845 415.7288 416.0564 0.0494 -1.0000 -1.0000 4703143 1576107995.30 151.5614 60.0019 32.0000 1.9829 1.9842 415.7745 416.1021 0.0495 -1.0000 -1.0000 4703205 1576107995.40 151.5053 60.0019 32.0000 1.9817 1.9830 415.7884 416.1159 0.0494 -1.0000 -1.0000 4703268 1576107995.50 151.4994 60.0019 32.0000 1.9817 1.9830 415.7907 416.1180 0.0494 -1.0000 -1.0000 4703346 1576107995.60 151.4994 60.0019 32.0000 1.9812 1.9825 415.8287 416.1561 0.0493 -1.0000 -1.0000 4703408 1576107995.70 151.4994 60.0019 32.0000 1.9816 1.9829 415.7673 416.0944 0.0494 -1.0000 -1.0000 4703503 1576107995.80 151.4994 60.0019 32.0000 1.9824 1.9837 415.7234 416.0512 0.0495 -1.0000 -1.0000 4703580 1576107995.90 151.4994 60.0019 32.0000 1.9828 1.9841 415.6673 415.9944 0.0494 -1.0000 -1.0000 4703643 1576107996.00 151.4994 60.0019 32.0000 1.9820 1.9833 415.7483 416.0744 0.0492 -1.0000 -1.0000 4703706 1576107996.10 151.5103 60.0019 32.0000 1.9813 1.9826 415.7130 416.0396 0.0493 -1.0000 -1.0000 4703784 1576107996.20 151.5103 60.0019 32.0000 1.9818 1.9830 415.8674 416.1943 0.0494 -1.0000 -1.0000 4703846 1576107996.30 151.5103 60.0019 32.0000 1.9815 1.9828 415.8761 416.2033 0.0493 -1.0000 -1.0000 4703908 1576107996.40 151.5103 60.0019 32.0000 1.9815 1.9828 415.8347 416.1620 0.0493 -1.0000 -1.0000 4703971 1576107996.50 151.5103 60.0019 32.0000 1.9824 1.9837 415.7373 416.0637 0.0493 -1.0000 -1.0000 4704033 1576107996.60 151.5103 60.0019 32.0000 1.9825 1.9838 415.6265 415.9526 0.0492 -1.0000 -1.0000 4704112 1576107996.70 151.5103 60.0019 32.0000 1.9817 1.9830 415.8379 416.1643 0.0493 -1.0000 -1.0000 4704737 1576107996.80 151.5103 60.0019 32.0000 1.9814 1.9827 415.9222 416.2497 0.0493 -1.0000 -1.0000 4704799 1576107996.90 151.5103 60.0019 32.0000 1.9824 1.9836 415.9756 416.3027 0.0494 -1.0000 -1.0000 4704877 1576107997.00 151.5103 60.0019 32.0000 1.9823 1.9836 415.8361 416.1643 0.0494 -1.0000 -1.0000 4704940 1576107997.10 151.5103 60.0019 32.0000 1.9828 1.9841 415.6894 416.0175 0.0495 -1.0000 -1.0000 4705002 1576107997.20 151.5051 60.0019 32.0000 1.9825 1.9838 415.7915 416.1192 0.0495 -1.0000 -1.0000 4705080 1576107997.30 151.5047 60.0019 32.0000 1.9811 1.9824 415.9029 416.2303 0.0494 -1.0000 -1.0000 4705143 1576107997.40 151.5047 60.0019 32.0000 1.9816 1.9829 415.9479 416.2751 0.0493 -1.0000 -1.0000 4705205 1576107997.50 151.5047 60.0019 32.0000 1.9828 1.9841 415.7910 416.1173 0.0492 -1.0000 -1.0000 4705284 1576107997.60 151.5047 60.0019 32.0000 1.9822 1.9835 415.7883 416.1145 0.0492 -1.0000 -1.0000 4705346 1576107997.70 151.5047 60.0019 32.0000 1.9825 1.9838 415.7230 416.0501 0.0494 -1.0000 -1.0000 4705408 1576107997.80 151.5330 60.0019 32.0000 1.9824 1.9837 415.8252 416.1520 0.0493 -1.0000 -1.0000 4705471 1576107997.90 151.5330 60.0019 32.0000 1.9817 1.9830 415.9868 416.3136 0.0492 -1.0000 -1.0000 4705533 1576107998.00 151.5330 60.0019 32.0000 1.9818 1.9831 415.8817 416.2080 0.0493 -1.0000 -1.0000 4705596 1576107998.10 151.5330 60.0019 32.0000 1.9820 1.9833 415.7828 416.1095 0.0493 -1.0000 -1.0000 4705674 1576107998.20 151.5330 60.0019 32.0000 1.9819 1.9832 415.7385 416.0650 0.0494 -1.0000 -1.0000 4705737 1576107998.30 151.5097 60.0019 32.0000 1.9820 1.9833 415.7798 416.1067 0.0494 -1.0000 -1.0000 4705815 1576107998.40 151.4166 60.0019 32.0000 1.9817 1.9830 415.8744 416.2013 0.0493 -1.0000 -1.0000 4705878 1576107998.50 151.4166 60.0019 32.0000 1.9822 1.9834 415.9999 416.3269 0.0493 -1.0000 -1.0000 4705940 1576107998.60 151.4166 60.0019 32.0000 1.9822 1.9835 415.8863 416.2131 0.0493 -1.0000 -1.0000 4706003 1576107998.70 151.4166 60.0019 32.0000 1.9822 1.9834 415.8540 416.1810 0.0493 -1.0000 -1.0000 4706237 1576107998.80 151.4166 60.0019 32.0000 1.9819 1.9831 415.7004 416.0277 0.0494 -1.0000 -1.0000 4706299 1576107998.90 151.4166 60.0019 32.0000 1.9824 1.9837 415.6809 416.0079 0.0493 -1.0000 -1.0000 4706377 1576107999.00 151.4166 60.0019 32.0000 1.9830 1.9843 415.8491 416.1762 0.0494 -1.0000 -1.0000 4706440 1576107999.10 151.4166 60.0019 32.0000 1.9824 1.9837 415.9462 416.2736 0.0494 -1.0000 -1.0000 4706502 1576107999.20 151.4166 60.0019 32.0000 1.9826 1.9839 415.9018 416.2287 0.0493 -1.0000 -1.0000 4706752 1576107999.30 151.4166 60.0019 32.0000 1.9827 1.9840 415.7382 416.0657 0.0494 -1.0000 -1.0000 4706815 1576107999.40 151.4166 60.0019 32.0000 1.9816 1.9828 415.8141 416.1407 0.0493 -1.0000 -1.0000 4706877 1576107999.50 151.4453 60.0019 32.0000 1.9815 1.9828 415.8432 416.1696 0.0493 -1.0000 -1.0000 4706955 1576107999.60 151.5242 60.0020 32.0000 1.9823 1.9836 416.0061 416.3327 0.0493 -1.0000 -1.0000 4707002 1576107999.70 151.5242 60.0020 32.0000 1.9824 1.9837 415.9525 416.2794 0.0493 -1.0000 -1.0000 4707284 1576107999.80 151.5242 60.0020 32.0000 1.9825 1.9838 415.9474 416.2743 0.0493 -1.0000 -1.0000 4707362 1576107999.90 151.5242 60.0020 32.0000 1.9824 1.9837 415.8308 416.1581 0.0494 -1.0000 -1.0000 4707440 1576108000.00 151.5242 60.0020 32.0000 1.9820 1.9833 415.7942 416.1213 0.0493 -1.0000 -1.0000 4707503 1576108000.10 151.5242 60.0020 32.0000 1.9819 1.9832 415.8185 416.1451 0.0493 -1.0000 -1.0000 4707565 1576108000.20 151.5625 60.0020 32.0000 1.9814 1.9827 415.8101 416.1377 0.0494 -1.0000 -1.0000 4707627 1576108000.30 151.5797 60.0020 32.0000 1.9819 1.9832 415.8950 416.2221 0.0494 -1.0000 -1.0000 4708018 1576108000.40 151.5797 60.0020 32.0000 1.9827 1.9839 415.8717 416.1996 0.0494 -1.0000 -1.0000 4708080 1576108000.50 151.5797 60.0020 32.0000 1.9828 1.9841 415.8329 416.1602 0.0494 -1.0000 -1.0000 4708143 1576108000.60 151.5797 60.0020 32.0000 1.9823 1.9836 415.7956 416.1232 0.0494 -1.0000 -1.0000 4708221 1576108000.70 151.5797 60.0020 32.0000 1.9815 1.9828 415.9032 416.2305 0.0493 -1.0000 -1.0000 4708283 1576108000.80 151.4796 60.0020 32.0000 1.9812 1.9825 415.9623 416.2896 0.0494 -1.0000 -1.0000 4708471 1576108000.90 151.4796 60.0020 32.0000 1.9820 1.9833 415.9852 416.3130 0.0494 -1.0000 -1.0000 4708533 1576108001.00 151.4796 60.0020 32.0000 1.9821 1.9834 415.8810 416.2085 0.0494 -1.0000 -1.0000 4708596 1576108001.10 151.4796 60.0020 32.0000 1.9821 1.9834 415.8094 416.1371 0.0494 -1.0000 -1.0000 4708658 1576108001.20 151.4796 60.0020 32.0000 1.9818 1.9831 415.7363 416.0639 0.0494 -1.0000 -1.0000 4708737 1576108001.30 151.4796 60.0020 32.0000 1.9816 1.9829 415.8003 416.1266 0.0493 -1.0000 -1.0000 4708971 1576108001.40 151.4481 60.0020 32.0000 1.9815 1.9828 415.8669 416.1937 0.0493 -1.0000 -1.0000 4709033 1576108001.50 151.4481 60.0020 32.0000 1.9817 1.9829 415.9964 416.3237 0.0494 -1.0000 -1.0000 4709112 1576108001.60 151.4481 60.0020 32.0000 1.9815 1.9827 415.9041 416.2307 0.0493 -1.0000 -1.0000 4709174 1576108001.70 151.4481 60.0020 32.0000 1.9823 1.9835 415.8050 416.1316 0.0493 -1.0000 -1.0000 4709237 1576108001.80 151.4481 60.0020 32.0000 1.9830 1.9843 415.7586 416.0855 0.0494 -1.0000 -1.0000 4709315 1576108001.90 151.4938 60.0020 32.0000 1.9823 1.9836 415.7868 416.1133 0.0492 -1.0000 -1.0000 4709378 1576108002.00 151.5166 60.0020 32.0000 1.9815 1.9828 415.8346 416.1605 0.0493 -1.0000 -1.0000 4709440 1576108002.10 151.5166 60.0020 32.0000 1.9813 1.9826 415.9030 416.2307 0.0494 -1.0000 -1.0000 4709503 1576108002.20 151.5166 60.0020 32.0000 1.9813 1.9826 415.8329 416.1598 0.0493 -1.0000 -1.0000 4709565 1576108002.30 151.5166 60.0020 32.0000 1.9817 1.9830 415.7559 416.0830 0.0494 -1.0000 -1.0000 4709643 1576108002.40 151.5166 60.0020 32.0000 1.9817 1.9830 415.7566 416.0835 0.0493 -1.0000 -1.0000 4709706 1576108002.50 151.4833 60.0020 32.0000 1.9814 1.9827 415.7675 416.0943 0.0493 -1.0000 -1.0000 4709768 1576108002.60 151.4833 60.0020 32.0000 1.9814 1.9827 415.8597 416.1861 0.0492 -1.0000 -1.0000 4709846 1576108002.70 151.4833 60.0020 32.0000 1.9808 1.9821 415.8213 416.1479 0.0492 -1.0000 -1.0000 4709908 1576108002.80 151.4833 60.0020 32.0000 1.9812 1.9824 415.8178 416.1438 0.0494 -1.0000 -1.0000 4710237 1576108002.90 151.4833 60.0020 32.0000 1.9818 1.9831 415.7216 416.0473 0.0492 -1.0000 -1.0000 4710315 1576108003.00 151.5502 60.0020 32.0000 1.9826 1.9839 415.7684 416.0951 0.0493 -1.0000 -1.0000 4710377 1576108003.10 151.5502 60.0020 32.0000 1.9816 1.9829 415.7486 416.0754 0.0493 -1.0000 -1.0000 4710440 1576108003.20 151.5502 60.0020 32.0000 1.9821 1.9834 415.8716 416.1989 0.0494 -1.0000 -1.0000 4710518 1576108003.30 151.5502 60.0020 32.0000 1.9818 1.9831 415.8878 416.2160 0.0495 -1.0000 -1.0000 4710580 1576108003.40 151.5502 60.0020 32.0000 1.9820 1.9832 415.9363 416.2640 0.0494 -1.0000 -1.0000 4710799 1576108003.50 151.5436 60.0020 32.0000 1.9809 1.9822 415.9309 416.2581 0.0493 -1.0000 -1.0000 4710877 1576108003.60 151.4496 60.0020 32.0000 1.9810 1.9823 415.8756 416.2033 0.0494 -1.0000 -1.0000 4710940 1576108003.70 151.4496 60.0020 32.0000 1.9823 1.9836 415.7249 416.0523 0.0494 -1.0000 -1.0000 4711002 1576108003.80 151.4496 60.0020 32.0000 1.9827 1.9840 415.6963 416.0228 0.0492 -1.0000 -1.0000 4711065 1576108003.90 151.4496 60.0020 32.0000 1.9825 1.9838 415.7685 416.0951 0.0493 -1.0000 -1.0000 4711268 1576108004.00 151.4496 60.0020 32.0000 1.9814 1.9827 415.7759 416.1030 0.0494 -1.0000 -1.0000 4711330 1576108004.10 151.4496 60.0020 32.0000 1.9811 1.9824 415.8298 416.1566 0.0492 -1.0000 -1.0000 4711393 1576108004.20 151.5468 60.0020 32.0000 1.9814 1.9827 415.8857 416.2124 0.0493 -1.0000 -1.0000 4711456 1576108004.30 151.5468 60.0020 32.0000 1.9818 1.9831 415.8885 416.2151 0.0493 -1.0000 -1.0000 4711533 1576108004.40 151.5468 60.0020 32.0000 1.9817 1.9830 415.8587 416.1861 0.0494 -1.0000 -1.0000 4711784 1576108004.50 151.5468 60.0020 32.0000 1.9823 1.9836 415.7087 416.0345 0.0492 -1.0000 -1.0000 4711846 1576108004.60 151.5468 60.0020 32.0000 1.9830 1.9843 415.7624 416.0888 0.0492 -1.0000 -1.0000 4711908 1576108004.70 151.5193 60.0023 32.0000 1.9823 1.9836 415.7476 416.0740 0.0493 -1.0000 -1.0000 4711971 1576108004.80 151.5193 60.0023 32.0000 1.9818 1.9831 415.8789 416.2055 0.0493 -1.0000 -1.0000 4712033 1576108004.90 151.5193 60.0023 32.0000 1.9814 1.9826 415.8522 416.1797 0.0494 -1.0000 -1.0000 4712268 1576108005.00 151.5193 60.0023 32.0000 1.9817 1.9830 415.8352 416.1622 0.0493 -1.0000 -1.0000 4712346 1576108005.10 151.5193 60.0023 32.0000 1.9820 1.9833 415.7219 416.0488 0.0494 -1.0000 -1.0000 4712408 1576108005.20 151.4934 60.0023 32.0000 1.9824 1.9836 415.7750 416.1005 0.0491 -1.0000 -1.0000 4712471 1576108005.30 151.3873 60.0023 32.0000 1.9820 1.9833 415.7377 416.0650 0.0494 -1.0000 -1.0000 4712533 1576108005.40 151.3873 60.0023 32.0000 1.9815 1.9827 415.8841 416.2108 0.0493 -1.0000 -1.0000 4713581 1576108005.50 151.3873 60.0023 32.0000 1.9810 1.9823 415.8453 416.1715 0.0492 -1.0000 -1.0000 4713643 1576108005.60 151.3873 60.0023 32.0000 1.9821 1.9834 415.7954 416.1221 0.0493 -1.0000 -1.0000 4713706 1576108005.70 151.3873 60.0023 32.0000 1.9828 1.9841 415.7247 416.0522 0.0494 -1.0000 -1.0000 4713768 1576108005.80 151.4652 60.0023 32.0000 1.9820 1.9833 415.6487 415.9757 0.0493 -1.0000 -1.0000 4713846 1576108005.90 151.4652 60.0023 32.0000 1.9820 1.9833 415.7291 416.0568 0.0495 -1.0000 -1.0000 4713908 1576108006.00 151.4652 60.0023 32.0000 1.9816 1.9829 415.8185 416.1454 0.0493 -1.0000 -1.0000 4713971 1576108006.10 151.4652 60.0023 32.0000 1.9816 1.9829 415.9210 416.2476 0.0493 -1.0000 -1.0000 4714049 1576108006.20 151.4652 60.0023 32.0000 1.9818 1.9831 415.8911 416.2178 0.0492 -1.0000 -1.0000 4714112 1576108006.30 151.4652 60.0023 32.0000 1.9814 1.9827 415.7915 416.1167 0.0492 -1.0000 -1.0000 4714174 1576108006.40 151.4235 60.0023 32.0000 1.9820 1.9833 415.6612 415.9877 0.0493 -1.0000 -1.0000 4714237 1576108006.50 151.4235 60.0023 32.0000 1.9824 1.9837 415.6879 416.0146 0.0493 -1.0000 -1.0000 4714299 1576108006.60 151.4235 60.0023 32.0000 1.9823 1.9835 415.6860 416.0112 0.0492 -1.0000 -1.0000 4714377 1576108006.70 151.4235 60.0023 32.0000 1.9823 1.9836 415.6214 415.9477 0.0493 -1.0000 -1.0000 4714440 1576108006.80 151.4235 60.0023 32.0000 1.9816 1.9829 415.7850 416.1113 0.0492 -1.0000 -1.0000 4714502 1576108006.90 151.4235 60.0023 32.0000 1.9808 1.9821 415.8922 416.2194 0.0494 -1.0000 -1.0000 4714580 1576108007.00 151.3645 60.0023 32.0000 1.9808 1.9821 415.8738 416.2008 0.0493 -1.0000 -1.0000 4715018 1576108007.10 151.3645 60.0023 32.0000 1.9813 1.9826 415.8053 416.1321 0.0493 -1.0000 -1.0000 4715080 1576108007.20 151.3645 60.0023 32.0000 1.9823 1.9836 415.7292 416.0566 0.0494 -1.0000 -1.0000 4715158 1576108007.30 151.3645 60.0023 32.0000 1.9821 1.9834 415.6710 415.9973 0.0493 -1.0000 -1.0000 4715221 1576108007.40 151.3645 60.0023 32.0000 1.9817 1.9829 415.7359 416.0625 0.0493 -1.0000 -1.0000 4715284 1576108007.50 151.3645 60.0023 32.0000 1.9818 1.9831 415.8558 416.1824 0.0493 -1.0000 -1.0000 4715362 1576108007.60 151.3645 60.0023 32.0000 1.9815 1.9828 415.9028 416.2303 0.0494 -1.0000 -1.0000 4715424 1576108007.70 151.3645 60.0023 32.0000 1.9821 1.9833 415.8442 416.1709 0.0493 -1.0000 -1.0000 4715487 1576108007.80 151.3645 60.0023 32.0000 1.9817 1.9830 415.7944 416.1211 0.0494 -1.0000 -1.0000 4715565 1576108007.90 151.3645 60.0023 32.0000 1.9826 1.9839 415.6633 415.9901 0.0493 -1.0000 -1.0000 4715627 1576108008.00 151.4553 60.0023 32.0000 1.9825 1.9838 415.9090 416.2352 0.0492 -1.0000 -1.0000 4715690 1576108008.10 151.5378 60.0023 32.0000 1.9827 1.9840 415.9099 416.2366 0.0494 -1.0000 -1.0000 4715752 1576108008.20 151.5378 60.0023 32.0000 1.9818 1.9831 415.9570 416.2833 0.0492 -1.0000 -1.0000 4715830 1576108008.30 151.5378 60.0023 32.0000 1.9822 1.9835 415.8014 416.1291 0.0494 -1.0000 -1.0000 4715893 1576108008.40 151.5378 60.0023 32.0000 1.9827 1.9840 415.6788 416.0055 0.0493 -1.0000 -1.0000 4715955 1576108008.50 151.5378 60.0023 32.0000 1.9822 1.9835 415.6797 416.0073 0.0495 -1.0000 -1.0000 4716018 1576108008.60 151.5378 60.0023 32.0000 1.9814 1.9826 415.8187 416.1457 0.0493 -1.0000 -1.0000 4716096 1576108008.70 151.4388 60.0023 32.0000 1.9812 1.9825 415.8328 416.1594 0.0493 -1.0000 -1.0000 4716158 1576108008.80 151.4388 60.0023 32.0000 1.9812 1.9825 415.8559 416.1825 0.0492 -1.0000 -1.0000 4716221 1576108008.90 151.4388 60.0023 32.0000 1.9812 1.9825 415.8054 416.1324 0.0493 -1.0000 -1.0000 4716299 1576108009.00 151.4388 60.0023 32.0000 1.9819 1.9832 415.8883 416.2145 0.0492 -1.0000 -1.0000 4716518 1576108009.10 151.4388 60.0023 32.0000 1.9818 1.9831 415.6425 415.9683 0.0492 -1.0000 -1.0000 4716580 1576108009.20 151.4388 60.0023 32.0000 1.9815 1.9828 415.7034 416.0289 0.0492 -1.0000 -1.0000 4716658 1576108009.30 151.4388 60.0023 32.0000 1.9818 1.9831 415.7185 416.0453 0.0493 -1.0000 -1.0000 4716721 1576108009.40 151.4388 60.0023 32.0000 1.9819 1.9832 415.8494 416.1763 0.0493 -1.0000 -1.0000 4716783 1576108009.50 151.4388 60.0023 32.0000 1.9814 1.9826 415.8510 416.1778 0.0493 -1.0000 -1.0000 4716846 1576108009.60 151.4388 60.0023 32.0000 1.9825 1.9838 415.8088 416.1360 0.0494 -1.0000 -1.0000 4716908 1576108009.70 151.4388 60.0023 32.0000 1.9823 1.9836 415.7127 416.0394 0.0492 -1.0000 -1.0000 4716971 1576108009.80 151.4388 60.0023 32.0000 1.9820 1.9833 415.6469 415.9734 0.0492 -1.0000 -1.0000 4717049 1576108009.90 151.4572 60.0022 32.0000 1.9818 1.9831 415.7839 416.1112 0.0494 -1.0000 -1.0000 4717112 1576108010.00 151.4572 60.0022 32.0000 1.9819 1.9832 415.8330 416.1604 0.0493 -1.0000 -1.0000 4717237 1576108010.10 151.4572 60.0022 32.0000 1.9812 1.9825 415.9186 416.2448 0.0492 -1.0000 -1.0000 4717315 1576108010.20 151.4572 60.0022 32.0000 1.9814 1.9826 415.8400 416.1668 0.0493 -1.0000 -1.0000 4717378 1576108010.30 151.4572 60.0022 32.0000 1.9816 1.9828 415.7780 416.1047 0.0493 -1.0000 -1.0000 4717440 1576108010.40 151.4572 60.0022 32.0000 1.9827 1.9840 415.6354 415.9620 0.0493 -1.0000 -1.0000 4717503 1576108010.50 151.4713 60.0022 32.0000 1.9820 1.9833 415.6683 415.9942 0.0492 -1.0000 -1.0000 4717565 1576108010.60 151.5278 60.0022 32.0000 1.9813 1.9826 415.8354 416.1620 0.0493 -1.0000 -1.0000 4718003 1576108010.70 151.5278 60.0022 32.0000 1.9808 1.9821 415.8529 416.1800 0.0493 -1.0000 -1.0000 4718065 1576108010.80 151.5278 60.0022 32.0000 1.9813 1.9826 415.9038 416.2300 0.0492 -1.0000 -1.0000 4718127 1576108010.90 151.5278 60.0022 32.0000 1.9809 1.9822 415.8876 416.2137 0.0492 -1.0000 -1.0000 4718205 1576108011.00 151.5278 60.0022 32.0000 1.9826 1.9839 415.7928 416.1192 0.0492 -1.0000 -1.0000 4718268 1576108011.10 151.5639 60.0022 32.0000 1.9821 1.9834 415.7650 416.0920 0.0494 -1.0000 -1.0000 4718502 1576108011.20 151.5639 60.0022 32.0000 1.9825 1.9838 415.7281 416.0544 0.0492 -1.0000 -1.0000 4718565 1576108011.30 151.5639 60.0022 32.0000 1.9816 1.9829 415.8015 416.1279 0.0492 -1.0000 -1.0000 4718627 1576108011.40 151.5639 60.0022 32.0000 1.9816 1.9829 415.9089 416.2363 0.0494 -1.0000 -1.0000 4718690 1576108011.50 151.5639 60.0022 32.0000 1.9812 1.9825 415.9336 416.2610 0.0494 -1.0000 -1.0000 4718768 1576108011.60 151.4522 60.0022 32.0000 1.9812 1.9825 415.8721 416.1989 0.0493 -1.0000 -1.0000 4719002 1576108011.70 151.4522 60.0022 32.0000 1.9813 1.9826 415.7115 416.0388 0.0495 -1.0000 -1.0000 4719065 1576108011.80 151.4522 60.0022 32.0000 1.9820 1.9833 415.7067 416.0336 0.0492 -1.0000 -1.0000 4719127 1576108011.90 151.4522 60.0022 32.0000 1.9814 1.9827 415.8102 416.1359 0.0492 -1.0000 -1.0000 4719205 1576108012.00 151.4522 60.0022 32.0000 1.9811 1.9824 415.9029 416.2296 0.0492 -1.0000 -1.0000 4719268 1576108012.10 151.4522 60.0022 32.0000 1.9813 1.9826 415.8610 416.1874 0.0492 -1.0000 -1.0000 4719768 1576108012.20 151.4522 60.0022 32.0000 1.9814 1.9826 415.8091 416.1362 0.0493 -1.0000 -1.0000 4719830 1576108012.30 151.4522 60.0022 32.0000 1.9822 1.9835 415.6740 416.0008 0.0494 -1.0000 -1.0000 4719908 1576108012.40 151.4522 60.0022 32.0000 1.9818 1.9831 415.7185 416.0450 0.0492 -1.0000 -1.0000 4719971 1576108012.50 151.4522 60.0022 32.0000 1.9814 1.9827 415.9007 416.2272 0.0493 -1.0000 -1.0000 4720033 1576108012.60 151.4522 60.0022 32.0000 1.9812 1.9825 415.8958 416.2231 0.0494 -1.0000 -1.0000 4720112 1576108012.70 151.4029 60.0022 32.0000 1.9816 1.9829 415.8342 416.1607 0.0492 -1.0000 -1.0000 4720174 1576108012.80 151.4029 60.0022 32.0000 1.9825 1.9838 415.8945 416.2211 0.0493 -1.0000 -1.0000 4720237 1576108012.90 151.4029 60.0022 32.0000 1.9824 1.9837 415.8638 416.1910 0.0493 -1.0000 -1.0000 4720299 1576108013.00 151.4029 60.0022 32.0000 1.9819 1.9832 415.8612 416.1874 0.0492 -1.0000 -1.0000 4720362 1576108013.10 151.4029 60.0022 32.0000 1.9815 1.9828 415.9500 416.2771 0.0494 -1.0000 -1.0000 4720424 1576108013.20 151.4315 60.0022 32.0000 1.9817 1.9830 415.8616 416.1879 0.0492 -1.0000 -1.0000 4720502 1576108013.30 151.4772 60.0022 32.0000 1.9818 1.9831 415.6467 415.9721 0.0492 -1.0000 -1.0000 4720565 1576108013.40 151.4772 60.0022 32.0000 1.9831 1.9844 415.7096 416.0361 0.0492 -1.0000 -1.0000 4720627 1576108013.50 151.4772 60.0022 32.0000 1.9826 1.9839 415.6553 415.9816 0.0493 -1.0000 -1.0000 4720705 1576108013.60 151.4772 60.0022 32.0000 1.9819 1.9832 415.7471 416.0743 0.0494 -1.0000 -1.0000 4720768 1576108013.70 151.5236 60.0022 32.0000 1.9807 1.9820 415.9453 416.2724 0.0493 -1.0000 -1.0000 4720830 1576108013.80 151.4771 60.0022 32.0000 1.9813 1.9826 415.9579 416.2850 0.0494 -1.0000 -1.0000 4720893 1576108013.90 151.4771 60.0022 32.0000 1.9814 1.9827 415.9208 416.2481 0.0494 -1.0000 -1.0000 4720955 1576108014.00 151.4771 60.0022 32.0000 1.9823 1.9835 415.7853 416.1120 0.0493 -1.0000 -1.0000 4721158 1576108014.10 151.4771 60.0022 32.0000 1.9814 1.9827 415.6796 416.0064 0.0494 -1.0000 -1.0000 4721487 1576108014.20 151.4771 60.0022 32.0000 1.9810 1.9823 415.8062 416.1327 0.0492 -1.0000 -1.0000 4721549 1576108014.30 151.4832 60.0022 32.0000 1.9813 1.9826 415.8229 416.1481 0.0492 -1.0000 -1.0000 4721627 1576108014.40 151.4839 60.0022 32.0000 1.9814 1.9827 415.8259 416.1520 0.0493 -1.0000 -1.0000 4721690 1576108014.50 151.4839 60.0022 32.0000 1.9817 1.9830 415.8474 416.1747 0.0494 -1.0000 -1.0000 4721753 1576108014.60 151.4839 60.0022 32.0000 1.9820 1.9833 415.7588 416.0849 0.0492 -1.0000 -1.0000 4721830 1576108014.70 151.4839 60.0022 32.0000 1.9828 1.9841 415.6683 415.9950 0.0494 -1.0000 -1.0000 4722003 1576108014.80 151.4839 60.0022 32.0000 1.9827 1.9840 415.7020 416.0293 0.0494 -1.0000 -1.0000 4722065 1576108014.90 151.4839 60.0022 32.0000 1.9826 1.9839 415.7731 416.1001 0.0494 -1.0000 -1.0000 4722143 1576108015.00 151.4839 60.0022 32.0000 1.9830 1.9843 415.8411 416.1677 0.0492 -1.0000 -1.0000 4722205 1576108015.10 151.4839 60.0022 32.0000 1.9818 1.9831 415.8878 416.2141 0.0493 -1.0000 -1.0000 4722268 1576108015.20 151.4839 60.0022 32.0000 1.9823 1.9836 415.9230 416.2501 0.0494 -1.0000 -1.0000 4722502 1576108015.30 151.4839 60.0022 32.0000 1.9829 1.9842 415.8423 416.1700 0.0494 -1.0000 -1.0000 4722565 1576108015.40 151.4839 60.0022 32.0000 1.9829 1.9842 415.7710 416.0969 0.0491 -1.0000 -1.0000 4722627 1576108015.50 151.5275 60.0023 32.0000 1.9826 1.9839 415.7920 416.1172 0.0492 -1.0000 -1.0000 4722705 1576108015.60 151.5275 60.0023 32.0000 1.9816 1.9828 415.8364 416.1616 0.0491 -1.0000 -1.0000 4722768 1576108015.70 151.5275 60.0023 32.0000 1.9810 1.9823 415.8862 416.2126 0.0492 -1.0000 -1.0000 4722987 1576108015.80 151.5275 60.0023 32.0000 1.9809 1.9822 415.9860 416.3126 0.0493 -1.0000 -1.0000 4723065 1576108015.90 151.5474 60.0023 32.0000 1.9819 1.9832 415.8210 416.1464 0.0491 -1.0000 -1.0000 4723127 1576108016.00 151.5279 60.0023 32.0000 1.9817 1.9829 415.8122 416.1381 0.0491 -1.0000 -1.0000 4723190 1576108016.10 151.4533 60.0023 32.0000 1.9823 1.9836 415.7851 416.1107 0.0493 -1.0000 -1.0000 4723252 1576108016.20 151.4533 60.0023 32.0000 1.9823 1.9836 415.7087 416.0360 0.0494 -1.0000 -1.0000 4723549 1576108016.30 151.4533 60.0023 32.0000 1.9822 1.9835 415.7832 416.1099 0.0493 -1.0000 -1.0000 4723627 1576108016.40 151.4533 60.0023 32.0000 1.9817 1.9829 415.9251 416.2519 0.0492 -1.0000 -1.0000 4723690 1576108016.50 151.4533 60.0023 32.0000 1.9814 1.9827 415.9400 416.2668 0.0493 -1.0000 -1.0000 4723752 1576108016.60 151.4153 60.0023 32.0000 1.9816 1.9829 415.9112 416.2382 0.0492 -1.0000 -1.0000 4723815 1576108016.70 151.4153 60.0023 32.0000 1.9829 1.9841 415.7160 416.0413 0.0491 -1.0000 -1.0000 4724065 1576108016.80 151.4153 60.0023 32.0000 1.9827 1.9840 415.6458 415.9720 0.0493 -1.0000 -1.0000 4724127 1576108016.90 151.4153 60.0023 32.0000 1.9825 1.9838 415.6826 416.0091 0.0493 -1.0000 -1.0000 4724205 1576108017.00 151.4153 60.0023 32.0000 1.9817 1.9830 415.7344 416.0607 0.0493 -1.0000 -1.0000 4724268 1576108017.10 151.4824 60.0023 32.0000 1.9814 1.9827 415.8006 416.1272 0.0492 -1.0000 -1.0000 4724330 1576108017.20 151.5240 60.0023 32.0000 1.9813 1.9825 415.8159 416.1425 0.0493 -1.0000 -1.0000 4725158 1576108017.30 151.5240 60.0023 32.0000 1.9817 1.9829 415.8832 416.2100 0.0494 -1.0000 -1.0000 4725221 1576108017.40 151.5240 60.0023 32.0000 1.9820 1.9832 415.8031 416.1303 0.0493 -1.0000 -1.0000 4725284 1576108017.50 151.5240 60.0023 32.0000 1.9820 1.9833 415.7781 416.1044 0.0492 -1.0000 -1.0000 4725362 1576108017.60 151.5240 60.0023 32.0000 1.9811 1.9824 415.8026 416.1286 0.0492 -1.0000 -1.0000 4725424 1576108017.70 151.5139 60.0023 32.0000 1.9814 1.9826 415.8183 416.1444 0.0493 -1.0000 -1.0000 4725487 1576108017.80 151.5139 60.0023 32.0000 1.9818 1.9831 415.8948 416.2219 0.0493 -1.0000 -1.0000 4725549 1576108017.90 151.5139 60.0023 32.0000 1.9822 1.9835 415.7392 416.0667 0.0494 -1.0000 -1.0000 4725612 1576108018.00 151.5139 60.0023 32.0000 1.9811 1.9824 415.7016 416.0284 0.0494 -1.0000 -1.0000 4725674 1576108018.10 151.5139 60.0023 32.0000 1.9817 1.9830 415.6482 415.9749 0.0492 -1.0000 -1.0000 4725752 1576108018.20 151.5139 60.0023 32.0000 1.9813 1.9826 415.6446 415.9710 0.0493 -1.0000 -1.0000 4725815 1576108018.30 151.5139 60.0023 32.0000 1.9822 1.9835 415.7724 416.0989 0.0493 -1.0000 -1.0000 4725893 1576108018.40 151.5139 60.0023 32.0000 1.9810 1.9822 415.8551 416.1820 0.0493 -1.0000 -1.0000 4725955 1576108018.50 151.5139 60.0023 32.0000 1.9811 1.9824 415.8681 416.1952 0.0494 -1.0000 -1.0000 4726018 1576108018.60 151.5139 60.0023 32.0000 1.9813 1.9826 415.9142 416.2416 0.0494 -1.0000 -1.0000 4726096 1576108018.70 151.5100 60.0023 32.0000 1.9820 1.9833 415.7237 416.0504 0.0493 -1.0000 -1.0000 4726158 1576108018.80 151.4913 60.0023 32.0000 1.9821 1.9834 415.6851 416.0113 0.0492 -1.0000 -1.0000 4726252 1576108018.90 151.4913 60.0023 32.0000 1.9827 1.9840 415.7330 416.0597 0.0493 -1.0000 -1.0000 4726315 1576108019.00 151.4913 60.0023 32.0000 1.9820 1.9833 415.8212 416.1477 0.0493 -1.0000 -1.0000 4726377 1576108019.10 151.4913 60.0023 32.0000 1.9818 1.9831 415.9145 416.2409 0.0492 -1.0000 -1.0000 4726440 1576108019.20 151.4913 60.0023 32.0000 1.9819 1.9832 415.8657 416.1917 0.0492 -1.0000 -1.0000 4726518 1576108019.30 151.4913 60.0023 32.0000 1.9821 1.9834 415.8826 416.2087 0.0492 -1.0000 -1.0000 4726752 1576108019.40 151.5718 60.0023 32.0000 1.9827 1.9839 415.7487 416.0752 0.0493 -1.0000 -1.0000 4726815 1576108019.50 151.5718 60.0023 32.0000 1.9828 1.9841 415.7040 416.0306 0.0493 -1.0000 -1.0000 4726893 1576108019.60 151.5718 60.0023 32.0000 1.9827 1.9839 415.7783 416.1052 0.0494 -1.0000 -1.0000 4726955 1576108019.70 151.5718 60.0023 32.0000 1.9817 1.9830 415.8699 416.1970 0.0493 -1.0000 -1.0000 4727018 1576108019.80 151.5718 60.0023 32.0000 1.9817 1.9830 415.8616 416.1884 0.0493 -1.0000 -1.0000 4727252 1576108019.90 151.5586 60.0025 32.0000 1.9823 1.9836 415.8136 416.1404 0.0493 -1.0000 -1.0000 4727315 1576108020.00 151.5285 60.0029 32.0000 1.9827 1.9840 415.7509 416.0774 0.0493 -1.0000 -1.0000 4727378 1576108020.10 151.5285 60.0029 32.0000 1.9828 1.9841 415.7019 416.0282 0.0492 -1.0000 -1.0000 4727455 1576108020.20 151.5285 60.0029 32.0000 1.9820 1.9832 415.7904 416.1166 0.0493 -1.0000 -1.0000 4727518 1576108020.30 151.5285 60.0029 32.0000 1.9820 1.9833 415.8343 416.1616 0.0493 -1.0000 -1.0000 4727581 1576108020.40 151.5285 60.0029 32.0000 1.9814 1.9827 415.9252 416.2522 0.0494 -1.0000 -1.0000 4727752 1576108020.50 151.5285 60.0029 32.0000 1.9817 1.9830 415.9651 416.2917 0.0493 -1.0000 -1.0000 4727830 1576108020.60 151.5285 60.0029 32.0000 1.9822 1.9835 415.8401 416.1674 0.0494 -1.0000 -1.0000 4727893 1576108020.70 151.5285 60.0029 32.0000 1.9831 1.9844 415.7772 416.1043 0.0493 -1.0000 -1.0000 4727955 1576108020.80 151.5285 60.0029 32.0000 1.9837 1.9850 415.7885 416.1158 0.0494 -1.0000 -1.0000 4728018 1576108020.90 151.5285 60.0029 32.0000 1.9829 1.9842 415.8561 416.1819 0.0492 -1.0000 -1.0000 4728518 1576108021.00 151.5295 60.0029 32.0000 1.9821 1.9834 415.9926 416.3194 0.0494 -1.0000 -1.0000 4728580 1576108021.10 151.5297 60.0029 32.0000 1.9822 1.9835 415.9689 416.2956 0.0492 -1.0000 -1.0000 4728643 1576108021.20 151.5297 60.0029 32.0000 1.9824 1.9837 415.8576 416.1844 0.0493 -1.0000 -1.0000 4728705 1576108021.30 151.5297 60.0029 32.0000 1.9828 1.9841 415.8560 416.1835 0.0494 -1.0000 -1.0000 4728768 1576108021.40 151.5297 60.0029 32.0000 1.9828 1.9841 415.7732 416.0998 0.0492 -1.0000 -1.0000 4728830 1576108021.50 151.5265 60.0029 32.0000 1.9826 1.9839 415.8205 416.1462 0.0492 -1.0000 -1.0000 4728908 1576108021.60 151.5088 60.0029 32.0000 1.9815 1.9828 415.9522 416.2796 0.0494 -1.0000 -1.0000 4728971 1576108021.70 151.5088 60.0029 32.0000 1.9810 1.9823 415.9143 416.2414 0.0494 -1.0000 -1.0000 4729033 1576108021.80 151.5088 60.0029 32.0000 1.9819 1.9831 415.8206 416.1483 0.0495 -1.0000 -1.0000 4729112 1576108021.90 151.5088 60.0029 32.0000 1.9815 1.9828 415.8760 416.2021 0.0493 -1.0000 -1.0000 4729284 1576108022.00 151.5088 60.0029 32.0000 1.9826 1.9839 415.7640 416.0908 0.0492 -1.0000 -1.0000 4729346 1576108022.10 151.5187 60.0029 32.0000 1.9822 1.9835 415.7668 416.0927 0.0492 -1.0000 -1.0000 4729424 1576108022.20 151.5740 60.0029 32.0000 1.9813 1.9826 415.8490 416.1754 0.0493 -1.0000 -1.0000 4729487 1576108022.30 151.5907 60.0029 32.0000 1.9817 1.9830 415.9508 416.2778 0.0493 -1.0000 -1.0000 4729565 1576108022.40 151.5907 60.0029 32.0000 1.9820 1.9833 415.9824 416.3098 0.0495 -1.0000 -1.0000 4729784 1576108022.50 151.5907 60.0029 32.0000 1.9827 1.9840 415.7811 416.1084 0.0494 -1.0000 -1.0000 4729846 1576108022.60 151.4177 60.0029 32.0000 1.9829 1.9842 415.7693 416.0960 0.0493 -1.0000 -1.0000 4729924 1576108022.70 151.4177 60.0029 32.0000 1.9826 1.9839 415.7426 416.0698 0.0493 -1.0000 -1.0000 4729987 1576108022.80 151.4177 60.0029 32.0000 1.9821 1.9834 415.6803 416.0076 0.0494 -1.0000 -1.0000 4730049 1576108022.90 151.4177 60.0029 32.0000 1.9816 1.9829 415.7976 416.1245 0.0493 -1.0000 -1.0000 4730283 1576108023.00 151.4177 60.0029 32.0000 1.9811 1.9824 415.9064 416.2336 0.0493 -1.0000 -1.0000 4730346 1576108023.10 151.4177 60.0029 32.0000 1.9809 1.9822 415.9552 416.2818 0.0493 -1.0000 -1.0000 4730408 1576108023.20 151.4177 60.0029 32.0000 1.9814 1.9827 415.9614 416.2889 0.0494 -1.0000 -1.0000 4730487 1576108023.30 151.4177 60.0029 32.0000 1.9823 1.9836 415.7922 416.1195 0.0494 -1.0000 -1.0000 4730549 1576108023.40 151.4177 60.0029 32.0000 1.9822 1.9835 415.7242 416.0510 0.0493 -1.0000 -1.0000 4730721 1576108023.50 151.4177 60.0029 32.0000 1.9822 1.9835 415.7528 416.0791 0.0493 -1.0000 -1.0000 4730799 1576108023.60 151.4177 60.0029 32.0000 1.9818 1.9831 415.8079 416.1339 0.0493 -1.0000 -1.0000 4730862 1576108023.70 151.4177 60.0029 32.0000 1.9816 1.9829 415.8827 416.2085 0.0491 -1.0000 -1.0000 4730924 1576108023.80 151.5073 60.0029 32.0000 1.9807 1.9819 415.8965 416.2236 0.0494 -1.0000 -1.0000 4731002 1576108023.90 151.5073 60.0029 32.0000 1.9814 1.9827 415.8352 416.1610 0.0492 -1.0000 -1.0000 4731065 1576108024.00 151.5073 60.0029 32.0000 1.9811 1.9824 415.7986 416.1256 0.0493 -1.0000 -1.0000 4731487 1576108024.10 151.5073 60.0029 32.0000 1.9822 1.9835 415.7443 416.0711 0.0493 -1.0000 -1.0000 4731565 1576108024.20 151.5073 60.0029 32.0000 1.9819 1.9832 415.7282 416.0554 0.0493 -1.0000 -1.0000 4731627 1576108024.30 151.5026 60.0029 32.0000 1.9812 1.9824 415.7199 416.0469 0.0494 -1.0000 -1.0000 4731705 1576108024.40 151.5005 60.0029 32.0000 1.9823 1.9836 415.8887 416.2160 0.0493 -1.0000 -1.0000 4731752 1576108024.50 151.5005 60.0029 32.0000 1.9816 1.9828 415.9017 416.2293 0.0495 -1.0000 -1.0000 4732002 1576108024.60 151.5005 60.0029 32.0000 1.9819 1.9832 415.7327 416.0597 0.0493 -1.0000 -1.0000 4732080 1576108024.70 151.5005 60.0029 32.0000 1.9824 1.9837 415.7021 416.0284 0.0494 -1.0000 -1.0000 4732127 1576108024.80 151.5005 60.0029 32.0000 1.9825 1.9838 415.7298 416.0564 0.0493 -1.0000 -1.0000 4732190 1576108024.90 151.5035 60.0029 32.0000 1.9828 1.9841 415.7084 416.0345 0.0493 -1.0000 -1.0000 4732268 1576108025.00 151.5035 60.0029 32.0000 1.9825 1.9838 415.7839 416.1110 0.0494 -1.0000 -1.0000 4732487 1576108025.10 151.4960 60.0029 32.0000 1.9820 1.9833 415.8716 416.1985 0.0493 -1.0000 -1.0000 4732565 1576108025.20 151.4672 60.0029 32.0000 1.9818 1.9831 415.9611 416.2887 0.0494 -1.0000 -1.0000 4732627 1576108025.30 151.4672 60.0029 32.0000 1.9831 1.9844 415.9545 416.2819 0.0494 -1.0000 -1.0000 4732690 1576108025.40 151.5613 60.0029 32.0000 1.9823 1.9835 415.8653 416.1929 0.0494 -1.0000 -1.0000 4732752 1576108025.50 151.5670 60.0029 32.0000 1.9823 1.9836 415.7415 416.0677 0.0492 -1.0000 -1.0000 4733002 1576108025.60 151.5670 60.0029 32.0000 1.9815 1.9827 415.8535 416.1804 0.0493 -1.0000 -1.0000 4733065 1576108025.70 151.5670 60.0029 32.0000 1.9814 1.9827 415.9244 416.2516 0.0493 -1.0000 -1.0000 4733127 1576108025.80 151.5670 60.0029 32.0000 1.9811 1.9824 415.9323 416.2595 0.0494 -1.0000 -1.0000 4733205 1576108025.90 151.5670 60.0029 32.0000 1.9817 1.9830 415.8668 416.1937 0.0493 -1.0000 -1.0000 4733268 1576108026.00 151.5670 60.0029 32.0000 1.9817 1.9830 415.7452 416.0716 0.0492 -1.0000 -1.0000 4733330 1576108026.10 151.5670 60.0029 32.0000 1.9819 1.9832 415.6741 416.0009 0.0494 -1.0000 -1.0000 4733393 1576108026.20 151.5670 60.0029 32.0000 1.9829 1.9842 415.7051 416.0327 0.0494 -1.0000 -1.0000 4733455 1576108026.30 151.5670 60.0029 32.0000 1.9819 1.9832 415.7541 416.0806 0.0493 -1.0000 -1.0000 4733533 1576108026.40 151.5670 60.0029 32.0000 1.9815 1.9828 415.9518 416.2782 0.0493 -1.0000 -1.0000 4733596 1576108026.50 151.5670 60.0029 32.0000 1.9810 1.9823 416.0018 416.3295 0.0495 -1.0000 -1.0000 4733658 1576108026.60 151.5237 60.0029 32.0000 1.9821 1.9834 415.9547 416.2822 0.0494 -1.0000 -1.0000 4733737 1576108026.70 151.5237 60.0029 32.0000 1.9819 1.9832 415.8245 416.1516 0.0493 -1.0000 -1.0000 4733799 1576108026.80 151.5237 60.0029 32.0000 1.9828 1.9841 415.6831 416.0101 0.0494 -1.0000 -1.0000 4733862 1576108026.90 151.5237 60.0029 32.0000 1.9830 1.9843 415.7462 416.0732 0.0494 -1.0000 -1.0000 4733924 1576108027.00 151.5338 60.0029 32.0000 1.9825 1.9838 415.8083 416.1355 0.0493 -1.0000 -1.0000 4734018 1576108027.10 151.5380 60.0029 32.0000 1.9804 1.9817 415.8884 416.2155 0.0494 -1.0000 -1.0000 4734080 1576108027.20 151.5704 60.0029 32.0000 1.9813 1.9826 415.9726 416.3002 0.0494 -1.0000 -1.0000 4734158 1576108027.30 151.5704 60.0029 32.0000 1.9816 1.9828 415.8231 416.1484 0.0491 -1.0000 -1.0000 4734221 1576108027.40 151.5704 60.0029 32.0000 1.9823 1.9835 415.8131 416.1397 0.0494 -1.0000 -1.0000 4734283 1576108027.50 151.5704 60.0029 32.0000 1.9830 1.9843 415.7445 416.0720 0.0494 -1.0000 -1.0000 4734799 1576108027.60 151.5704 60.0029 32.0000 1.9825 1.9838 415.7302 416.0573 0.0494 -1.0000 -1.0000 4734862 1576108027.70 151.4974 60.0029 32.0000 1.9823 1.9836 415.8359 416.1632 0.0494 -1.0000 -1.0000 4734924 1576108027.80 151.4893 60.0029 32.0000 1.9825 1.9838 415.9003 416.2270 0.0493 -1.0000 -1.0000 4734987 1576108027.90 151.4893 60.0029 32.0000 1.9822 1.9834 415.9195 416.2466 0.0494 -1.0000 -1.0000 4735049 1576108028.00 151.4893 60.0029 32.0000 1.9821 1.9834 415.8749 416.2016 0.0493 -1.0000 -1.0000 4735112 1576108028.10 151.4893 60.0029 32.0000 1.9826 1.9839 415.8176 416.1443 0.0494 -1.0000 -1.0000 4735502 1576108028.20 151.4893 60.0029 32.0000 1.9828 1.9841 415.7618 416.0889 0.0493 -1.0000 -1.0000 4735565 1576108028.30 151.4893 60.0029 32.0000 1.9826 1.9839 415.8220 416.1489 0.0494 -1.0000 -1.0000 4735643 1576108028.40 151.4893 60.0029 32.0000 1.9824 1.9837 415.8091 416.1368 0.0494 -1.0000 -1.0000 4735721 1576108028.50 151.4893 60.0029 32.0000 1.9814 1.9827 415.8963 416.2236 0.0494 -1.0000 -1.0000 4735784 1576108028.60 151.4893 60.0029 32.0000 1.9816 1.9829 415.9238 416.2502 0.0493 -1.0000 -1.0000 4736018 1576108028.70 151.4893 60.0029 32.0000 1.9815 1.9828 415.8730 416.2012 0.0495 -1.0000 -1.0000 4736080 1576108028.80 151.4444 60.0029 32.0000 1.9826 1.9839 415.8440 416.1721 0.0495 -1.0000 -1.0000 4736143 1576108028.90 151.4431 60.0029 32.0000 1.9820 1.9833 415.7479 416.0754 0.0495 -1.0000 -1.0000 4736221 1576108029.00 151.4772 60.0029 32.0000 1.9822 1.9835 415.7992 416.1270 0.0494 -1.0000 -1.0000 4736283 1576108029.10 151.4975 60.0029 32.0000 1.9819 1.9832 415.9504 416.2782 0.0495 -1.0000 -1.0000 4736346 1576108029.20 151.4975 60.0029 32.0000 1.9817 1.9830 415.8872 416.2143 0.0493 -1.0000 -1.0000 4736408 1576108029.30 151.4975 60.0029 32.0000 1.9812 1.9825 416.0236 416.3501 0.0493 -1.0000 -1.0000 4736471 1576108029.40 151.5481 60.0029 32.0000 1.9825 1.9838 415.8640 416.1904 0.0493 -1.0000 -1.0000 4736533 1576108029.50 151.5557 60.0029 32.0000 1.9820 1.9833 415.7817 416.1084 0.0493 -1.0000 -1.0000 4736612 1576108029.60 151.5557 60.0029 32.0000 1.9821 1.9833 415.8344 416.1612 0.0493 -1.0000 -1.0000 4736783 1576108029.70 151.5557 60.0029 32.0000 1.9817 1.9830 415.9156 416.2436 0.0495 -1.0000 -1.0000 4736846 1576108029.80 151.5557 60.0029 32.0000 1.9815 1.9828 415.9153 416.2437 0.0495 -1.0000 -1.0000 4736908 1576108029.90 151.5143 60.0028 32.0000 1.9816 1.9829 415.8899 416.2177 0.0495 -1.0000 -1.0000 4736971 1576108030.00 151.5143 60.0028 32.0000 1.9820 1.9833 415.8258 416.1542 0.0496 -1.0000 -1.0000 4737033 1576108030.10 151.5143 60.0028 32.0000 1.9820 1.9833 415.7496 416.0773 0.0494 -1.0000 -1.0000 4737284 1576108030.20 151.5143 60.0028 32.0000 1.9817 1.9830 415.8389 416.1670 0.0495 -1.0000 -1.0000 4737346 1576108030.30 151.5143 60.0028 32.0000 1.9819 1.9832 415.9617 416.2886 0.0493 -1.0000 -1.0000 4737408 1576108030.40 151.5143 60.0028 32.0000 1.9818 1.9831 415.9277 416.2550 0.0494 -1.0000 -1.0000 4737471 1576108030.50 151.4109 60.0028 32.0000 1.9823 1.9836 415.8495 416.1768 0.0494 -1.0000 -1.0000 4737533 1576108030.60 151.4109 60.0028 32.0000 1.9824 1.9837 415.7683 416.0955 0.0494 -1.0000 -1.0000 4737784 1576108030.70 151.4109 60.0028 32.0000 1.9823 1.9836 415.7226 416.0500 0.0494 -1.0000 -1.0000 4737846 1576108030.80 151.4109 60.0028 32.0000 1.9822 1.9835 415.7786 416.1050 0.0492 -1.0000 -1.0000 4737924 1576108030.90 151.4109 60.0028 32.0000 1.9823 1.9836 415.8853 416.2129 0.0495 -1.0000 -1.0000 4737987 1576108031.00 151.4109 60.0028 32.0000 1.9817 1.9830 415.9441 416.2704 0.0492 -1.0000 -1.0000 4738049 1576108031.10 151.4109 60.0028 32.0000 1.9812 1.9825 416.0238 416.3511 0.0494 -1.0000 -1.0000 4738408 1576108031.20 151.4109 60.0028 32.0000 1.9812 1.9825 415.8724 416.2002 0.0495 -1.0000 -1.0000 4738471 1576108031.30 151.4526 60.0028 32.0000 1.9809 1.9822 415.9172 416.2450 0.0495 -1.0000 -1.0000 4738533 1576108031.40 151.4664 60.0028 32.0000 1.9812 1.9825 415.7196 416.0474 0.0495 -1.0000 -1.0000 4738596 1576108031.50 151.4664 60.0028 32.0000 1.9824 1.9837 415.7751 416.1030 0.0495 -1.0000 -1.0000 4738690 1576108031.60 151.4664 60.0028 32.0000 1.9821 1.9834 415.8653 416.1932 0.0494 -1.0000 -1.0000 4738752 1576108031.70 151.4664 60.0028 32.0000 1.9816 1.9829 415.9441 416.2706 0.0492 -1.0000 -1.0000 4738815 1576108031.80 151.5175 60.0028 32.0000 1.9817 1.9830 415.9672 416.2931 0.0491 -1.0000 -1.0000 4738893 1576108031.90 151.5781 60.0028 32.0000 1.9822 1.9835 415.8684 416.1954 0.0494 -1.0000 -1.0000 4738955 1576108032.00 151.5781 60.0028 32.0000 1.9822 1.9835 415.8001 416.1275 0.0493 -1.0000 -1.0000 4739018 1576108032.10 151.5781 60.0028 32.0000 1.9825 1.9838 415.7781 416.1055 0.0494 -1.0000 -1.0000 4739080 1576108032.20 151.5781 60.0028 32.0000 1.9819 1.9832 415.8139 416.1413 0.0494 -1.0000 -1.0000 4739518 1576108032.30 151.5781 60.0028 32.0000 1.9818 1.9831 415.8905 416.2179 0.0494 -1.0000 -1.0000 4739580 1576108032.40 151.5781 60.0028 32.0000 1.9816 1.9829 415.8916 416.2189 0.0493 -1.0000 -1.0000 4739643 1576108032.50 151.5173 60.0028 32.0000 1.9812 1.9825 415.9179 416.2448 0.0493 -1.0000 -1.0000 4739705 1576108032.60 151.5173 60.0028 32.0000 1.9820 1.9833 415.9009 416.2274 0.0493 -1.0000 -1.0000 4739784 1576108032.70 151.5173 60.0028 32.0000 1.9821 1.9834 415.7304 416.0575 0.0494 -1.0000 -1.0000 4740018 1576108032.80 151.4421 60.0028 32.0000 1.9826 1.9839 415.7802 416.1071 0.0493 -1.0000 -1.0000 4740081 1576108032.90 151.4967 60.0028 32.0000 1.9823 1.9836 415.8337 416.1632 0.0497 -1.0000 -1.0000 4740143 1576108033.00 151.4967 60.0028 32.0000 1.9816 1.9828 415.8460 416.1731 0.0494 -1.0000 -1.0000 4740205 1576108033.10 151.4967 60.0028 32.0000 1.9811 1.9824 415.8711 416.1976 0.0492 -1.0000 -1.0000 4740268 1576108033.20 151.4967 60.0028 32.0000 1.9817 1.9830 415.9780 416.3057 0.0494 -1.0000 -1.0000 4740346 1576108033.30 151.4967 60.0028 32.0000 1.9821 1.9834 415.9472 416.2747 0.0494 -1.0000 -1.0000 4740408 1576108033.40 151.4967 60.0028 32.0000 1.9819 1.9832 415.8284 416.1557 0.0494 -1.0000 -1.0000 4740471 1576108033.50 151.4962 60.0028 32.0000 1.9815 1.9828 415.7657 416.0933 0.0494 -1.0000 -1.0000 4740549 1576108033.60 151.4903 60.0028 32.0000 1.9822 1.9835 415.7327 416.0597 0.0493 -1.0000 -1.0000 4740612 1576108033.70 151.4903 60.0028 32.0000 1.9816 1.9829 415.9787 416.3054 0.0493 -1.0000 -1.0000 4740737 1576108033.80 151.4938 60.0028 32.0000 1.9815 1.9828 415.9847 416.3116 0.0493 -1.0000 -1.0000 4740815 1576108033.90 151.5102 60.0028 32.0000 1.9818 1.9831 415.8833 416.2097 0.0493 -1.0000 -1.0000 4740877 1576108034.00 151.5102 60.0028 32.0000 1.9828 1.9841 415.7605 416.0868 0.0493 -1.0000 -1.0000 4740940 1576108034.10 151.5102 60.0028 32.0000 1.9820 1.9833 415.7157 416.0422 0.0493 -1.0000 -1.0000 4741018 1576108034.20 151.5102 60.0028 32.0000 1.9820 1.9833 415.7018 416.0280 0.0493 -1.0000 -1.0000 4741237 1576108034.30 151.5102 60.0028 32.0000 1.9817 1.9830 415.6644 415.9917 0.0494 -1.0000 -1.0000 4741315 1576108034.40 151.4430 60.0028 32.0000 1.9811 1.9824 415.7944 416.1219 0.0494 -1.0000 -1.0000 4741378 1576108034.50 151.3932 60.0028 32.0000 1.9813 1.9826 415.9074 416.2339 0.0493 -1.0000 -1.0000 4741440 1576108034.60 151.3932 60.0028 32.0000 1.9814 1.9827 415.9408 416.2684 0.0495 -1.0000 -1.0000 4741502 1576108034.70 151.3932 60.0028 32.0000 1.9805 1.9818 415.9261 416.2539 0.0494 -1.0000 -1.0000 4741565 1576108034.80 151.3932 60.0028 32.0000 1.9815 1.9828 415.7753 416.1035 0.0495 -1.0000 -1.0000 4742330 1576108034.90 151.3932 60.0028 32.0000 1.9822 1.9835 415.6760 416.0035 0.0494 -1.0000 -1.0000 4742408 1576108035.00 151.3932 60.0028 32.0000 1.9828 1.9841 415.7772 416.1047 0.0494 -1.0000 -1.0000 4742471 1576108035.10 151.3965 60.0029 32.0000 1.9818 1.9831 415.8683 416.1957 0.0494 -1.0000 -1.0000 4742533 1576108035.20 151.4679 60.0030 32.0000 1.9815 1.9828 416.0231 416.3505 0.0494 -1.0000 -1.0000 4742596 1576108035.30 151.4679 60.0030 32.0000 1.9817 1.9829 415.9943 416.3215 0.0494 -1.0000 -1.0000 4742659 1576108035.40 151.4679 60.0030 32.0000 1.9812 1.9825 415.8226 416.1498 0.0494 -1.0000 -1.0000 4742721 1576108035.50 151.4679 60.0030 32.0000 1.9823 1.9836 415.7030 416.0308 0.0495 -1.0000 -1.0000 4742799 1576108035.60 151.4552 60.0030 32.0000 1.9823 1.9836 415.7265 416.0542 0.0494 -1.0000 -1.0000 4742862 1576108035.70 151.5434 60.0030 32.0000 1.9823 1.9836 415.7492 416.0768 0.0495 -1.0000 -1.0000 4742924 1576108035.80 151.5434 60.0030 32.0000 1.9823 1.9836 415.8222 416.1508 0.0495 -1.0000 -1.0000 4743002 1576108035.90 151.5434 60.0030 32.0000 1.9816 1.9829 415.9012 416.2286 0.0494 -1.0000 -1.0000 4743065 1576108036.00 151.5325 60.0030 32.0000 1.9830 1.9843 415.8096 416.1367 0.0494 -1.0000 -1.0000 4743127 1576108036.10 151.5314 60.0030 32.0000 1.9817 1.9830 415.7659 416.0924 0.0492 -1.0000 -1.0000 4743190 1576108036.20 151.5314 60.0030 32.0000 1.9816 1.9828 415.8189 416.1451 0.0492 -1.0000 -1.0000 4743252 1576108036.30 151.5314 60.0030 32.0000 1.9814 1.9827 415.8840 416.2106 0.0494 -1.0000 -1.0000 4744018 1576108036.40 151.5314 60.0030 32.0000 1.9816 1.9829 415.9010 416.2289 0.0494 -1.0000 -1.0000 4744080 1576108036.50 151.5198 60.0030 32.0000 1.9816 1.9829 415.9002 416.2283 0.0495 -1.0000 -1.0000 4744143 1576108036.60 151.4474 60.0030 32.0000 1.9811 1.9824 415.9098 416.2378 0.0495 -1.0000 -1.0000 4744221 1576108036.70 151.4474 60.0030 32.0000 1.9828 1.9841 415.7767 416.1049 0.0495 -1.0000 -1.0000 4744283 1576108036.80 151.4474 60.0030 32.0000 1.9832 1.9845 415.7144 416.0413 0.0493 -1.0000 -1.0000 4744346 1576108036.90 151.4474 60.0030 32.0000 1.9821 1.9834 415.7279 416.0557 0.0495 -1.0000 -1.0000 4744408 1576108037.00 151.4474 60.0030 32.0000 1.9821 1.9834 415.8179 416.1461 0.0495 -1.0000 -1.0000 4744471 1576108037.10 151.4474 60.0030 32.0000 1.9817 1.9830 415.8935 416.2218 0.0495 -1.0000 -1.0000 4744533 1576108037.20 151.4749 60.0030 32.0000 1.9813 1.9826 415.8878 416.2153 0.0494 -1.0000 -1.0000 4744612 1576108037.30 151.4759 60.0030 32.0000 1.9824 1.9837 415.8538 416.1806 0.0494 -1.0000 -1.0000 4744674 1576108037.40 151.4759 60.0030 32.0000 1.9827 1.9840 415.8153 416.1425 0.0494 -1.0000 -1.0000 4744737 1576108037.50 151.4759 60.0030 32.0000 1.9822 1.9835 415.8007 416.1276 0.0494 -1.0000 -1.0000 4744815 1576108037.60 151.4759 60.0030 32.0000 1.9822 1.9835 415.7910 416.1185 0.0494 -1.0000 -1.0000 4744877 1576108037.70 151.4759 60.0030 32.0000 1.9819 1.9832 415.8910 416.2180 0.0493 -1.0000 -1.0000 4744955 1576108037.80 151.5686 60.0030 32.0000 1.9815 1.9828 415.9644 416.2926 0.0495 -1.0000 -1.0000 4745378 1576108037.90 151.5686 60.0030 32.0000 1.9816 1.9829 415.8449 416.1728 0.0494 -1.0000 -1.0000 4745440 1576108038.00 151.5686 60.0030 32.0000 1.9816 1.9829 415.7881 416.1156 0.0494 -1.0000 -1.0000 4745502 1576108038.10 151.5686 60.0030 32.0000 1.9826 1.9839 415.7298 416.0556 0.0491 -1.0000 -1.0000 4745580 1576108038.20 151.5686 60.0030 32.0000 1.9823 1.9835 415.8034 416.1300 0.0493 -1.0000 -1.0000 4745643 1576108038.30 151.5686 60.0030 32.0000 1.9816 1.9828 415.9365 416.2636 0.0494 -1.0000 -1.0000 4745705 1576108038.40 151.5686 60.0030 32.0000 1.9817 1.9830 415.8981 416.2260 0.0495 -1.0000 -1.0000 4745768 1576108038.50 151.5686 60.0030 32.0000 1.9823 1.9836 415.8721 416.1995 0.0493 -1.0000 -1.0000 4745830 1576108038.60 151.5686 60.0030 32.0000 1.9824 1.9837 415.7535 416.0797 0.0494 -1.0000 -1.0000 4745908 1576108038.70 151.5686 60.0030 32.0000 1.9824 1.9837 415.7413 416.0694 0.0495 -1.0000 -1.0000 4745971 1576108038.80 151.5686 60.0030 32.0000 1.9819 1.9832 415.8785 416.2060 0.0494 -1.0000 -1.0000 4746033 1576108038.90 151.4660 60.0030 32.0000 1.9818 1.9831 415.9843 416.3119 0.0495 -1.0000 -1.0000 4746112 1576108039.00 151.4660 60.0030 32.0000 1.9817 1.9830 415.8595 416.1882 0.0495 -1.0000 -1.0000 4746174 1576108039.10 151.4660 60.0030 32.0000 1.9816 1.9829 415.6611 415.9884 0.0494 -1.0000 -1.0000 4746237 1576108039.20 151.4660 60.0030 32.0000 1.9820 1.9833 415.6777 416.0052 0.0493 -1.0000 -1.0000 4746299 1576108039.30 151.4660 60.0030 32.0000 1.9817 1.9830 415.7759 416.1034 0.0494 -1.0000 -1.0000 4746362 1576108039.40 151.4660 60.0030 32.0000 1.9818 1.9831 415.8625 416.1905 0.0495 -1.0000 -1.0000 4746737 1576108039.50 151.4473 60.0030 32.0000 1.9817 1.9830 415.9308 416.2590 0.0495 -1.0000 -1.0000 4746815 1576108039.60 151.4590 60.0030 32.0000 1.9821 1.9834 415.8483 416.1753 0.0493 -1.0000 -1.0000 4746877 1576108039.70 151.4590 60.0030 32.0000 1.9826 1.9839 415.7244 416.0514 0.0494 -1.0000 -1.0000 4746955 1576108039.80 151.4590 60.0030 32.0000 1.9818 1.9830 415.7853 416.1132 0.0495 -1.0000 -1.0000 4747018 1576108039.90 151.4590 60.0030 32.0000 1.9819 1.9832 415.7907 416.1182 0.0494 -1.0000 -1.0000 4747268 1576108040.00 151.4901 60.0026 32.0000 1.9813 1.9826 415.9201 416.2478 0.0494 -1.0000 -1.0000 4747330 1576108040.10 151.4901 60.0026 32.0000 1.9812 1.9825 415.9304 416.2580 0.0494 -1.0000 -1.0000 4747393 1576108040.20 151.4901 60.0026 32.0000 1.9818 1.9831 415.8736 416.2008 0.0493 -1.0000 -1.0000 4747455 1576108040.30 151.4901 60.0026 32.0000 1.9820 1.9832 415.9349 416.2611 0.0492 -1.0000 -1.0000 4747533 1576108040.40 151.4901 60.0026 32.0000 1.9821 1.9834 415.7126 416.0390 0.0492 -1.0000 -1.0000 4747815 1576108040.50 151.5473 60.0026 32.0000 1.9823 1.9836 415.6422 415.9697 0.0495 -1.0000 -1.0000 4747878 1576108040.60 151.5473 60.0026 32.0000 1.9819 1.9832 415.8675 416.1955 0.0494 -1.0000 -1.0000 4747940 1576108040.70 151.5473 60.0026 32.0000 1.9815 1.9828 415.9038 416.2292 0.0492 -1.0000 -1.0000 4748002 1576108040.80 151.5473 60.0026 32.0000 1.9809 1.9822 415.8602 416.1879 0.0494 -1.0000 -1.0000 4748065 1576108040.90 151.5473 60.0026 32.0000 1.9814 1.9827 415.6894 416.0173 0.0495 -1.0000 -1.0000 4748143 1576108041.00 151.4974 60.0026 32.0000 1.9821 1.9834 415.6318 415.9586 0.0494 -1.0000 -1.0000 4748237 1576108041.10 151.4974 60.0026 32.0000 1.9821 1.9834 415.7446 416.0721 0.0494 -1.0000 -1.0000 4748299 1576108041.20 151.4974 60.0026 32.0000 1.9820 1.9833 415.8763 416.2036 0.0494 -1.0000 -1.0000 4748377 1576108041.30 151.4974 60.0026 32.0000 1.9816 1.9828 415.8779 416.2051 0.0494 -1.0000 -1.0000 4748440 1576108041.40 151.4974 60.0026 32.0000 1.9820 1.9833 415.8846 416.2115 0.0494 -1.0000 -1.0000 4748502 1576108041.50 151.4689 60.0026 32.0000 1.9819 1.9832 415.8207 416.1481 0.0494 -1.0000 -1.0000 4749268 1576108041.60 151.4332 60.0026 32.0000 1.9825 1.9838 415.7469 416.0743 0.0494 -1.0000 -1.0000 4749330 1576108041.70 151.4332 60.0026 32.0000 1.9821 1.9834 415.6478 415.9742 0.0493 -1.0000 -1.0000 4749393 1576108041.80 151.4332 60.0026 32.0000 1.9815 1.9828 415.8852 416.2124 0.0493 -1.0000 -1.0000 4749471 1576108041.90 151.4332 60.0026 32.0000 1.9817 1.9830 415.8618 416.1883 0.0493 -1.0000 -1.0000 4749533 1576108042.00 151.4332 60.0026 32.0000 1.9819 1.9832 415.7456 416.0724 0.0493 -1.0000 -1.0000 4749815 1576108042.10 151.5089 60.0026 32.0000 1.9830 1.9843 415.6941 416.0205 0.0493 -1.0000 -1.0000 4749893 1576108042.20 151.5089 60.0026 32.0000 1.9825 1.9838 415.6829 416.0103 0.0494 -1.0000 -1.0000 4749955 1576108042.30 151.5089 60.0026 32.0000 1.9823 1.9836 415.7549 416.0821 0.0494 -1.0000 -1.0000 4750018 1576108042.40 151.5089 60.0026 32.0000 1.9819 1.9832 415.8054 416.1333 0.0495 -1.0000 -1.0000 4750080 1576108042.50 151.5089 60.0026 32.0000 1.9818 1.9831 415.9062 416.2338 0.0494 -1.0000 -1.0000 4750518 1576108042.60 151.5175 60.0026 32.0000 1.9816 1.9829 415.9416 416.2679 0.0492 -1.0000 -1.0000 4750580 1576108042.70 151.5175 60.0026 32.0000 1.9817 1.9830 415.8901 416.2184 0.0495 -1.0000 -1.0000 4750643 1576108042.80 151.5175 60.0026 32.0000 1.9825 1.9838 415.8388 416.1664 0.0495 -1.0000 -1.0000 4750705 1576108042.90 151.5175 60.0026 32.0000 1.9820 1.9833 415.7647 416.0924 0.0494 -1.0000 -1.0000 4750783 1576108043.00 151.5175 60.0026 32.0000 1.9813 1.9826 415.8304 416.1572 0.0493 -1.0000 -1.0000 4750846 1576108043.10 151.5152 60.0026 32.0000 1.9811 1.9824 415.8263 416.1541 0.0494 -1.0000 -1.0000 4750908 1576108043.20 151.4948 60.0026 32.0000 1.9810 1.9822 415.8784 416.2060 0.0494 -1.0000 -1.0000 4750987 1576108043.30 151.4948 60.0026 32.0000 1.9817 1.9830 415.7520 416.0792 0.0494 -1.0000 -1.0000 4751049 1576108043.40 151.4948 60.0026 32.0000 1.9820 1.9833 415.7557 416.0836 0.0495 -1.0000 -1.0000 4751112 1576108043.50 151.4948 60.0026 32.0000 1.9818 1.9831 415.7805 416.1074 0.0492 -1.0000 -1.0000 4751174 1576108043.60 151.4948 60.0026 32.0000 1.9822 1.9835 415.7008 416.0282 0.0495 -1.0000 -1.0000 4751237 1576108043.70 151.4948 60.0026 32.0000 1.9813 1.9826 415.8038 416.1319 0.0495 -1.0000 -1.0000 4751299 1576108043.80 151.4948 60.0026 32.0000 1.9820 1.9833 415.9146 416.2411 0.0492 -1.0000 -1.0000 4751378 1576108043.90 151.4948 60.0026 32.0000 1.9815 1.9828 415.9504 416.2776 0.0494 -1.0000 -1.0000 4751440 1576108044.00 151.4948 60.0026 32.0000 1.9813 1.9825 415.9149 416.2424 0.0494 -1.0000 -1.0000 4751502 1576108044.10 151.4948 60.0026 32.0000 1.9823 1.9836 415.7435 416.0706 0.0493 -1.0000 -1.0000 4751580 1576108044.20 151.5146 60.0026 32.0000 1.9820 1.9833 415.8096 416.1362 0.0494 -1.0000 -1.0000 4751643 1576108044.30 151.5387 60.0026 32.0000 1.9816 1.9829 415.8164 416.1429 0.0493 -1.0000 -1.0000 4751705 1576108044.40 151.5387 60.0026 32.0000 1.9822 1.9835 415.8567 416.1838 0.0494 -1.0000 -1.0000 4751768 1576108044.50 151.5387 60.0026 32.0000 1.9821 1.9834 415.8404 416.1682 0.0495 -1.0000 -1.0000 4751830 1576108044.60 151.5387 60.0026 32.0000 1.9818 1.9831 415.8411 416.1687 0.0494 -1.0000 -1.0000 4751908 1576108044.70 151.5387 60.0026 32.0000 1.9826 1.9839 415.7566 416.0839 0.0494 -1.0000 -1.0000 4751971 1576108044.80 151.5387 60.0026 32.0000 1.9834 1.9847 415.7449 416.0721 0.0494 -1.0000 -1.0000 4752033 1576108044.90 151.5493 60.0028 32.0000 1.9825 1.9838 415.8059 416.1330 0.0494 -1.0000 -1.0000 4752112 1576108045.00 151.5534 60.0029 32.0000 1.9822 1.9835 415.9390 416.2662 0.0493 -1.0000 -1.0000 4752174 1576108045.10 151.5534 60.0029 32.0000 1.9822 1.9835 415.9958 416.3228 0.0494 -1.0000 -1.0000 4752549 1576108045.20 151.5534 60.0029 32.0000 1.9831 1.9844 415.8381 416.1659 0.0494 -1.0000 -1.0000 4752627 1576108045.30 151.5534 60.0029 32.0000 1.9834 1.9847 415.7221 416.0495 0.0494 -1.0000 -1.0000 4752690 1576108045.40 151.5534 60.0029 32.0000 1.9831 1.9844 415.7107 416.0376 0.0494 -1.0000 -1.0000 4752752 1576108045.50 151.5824 60.0029 32.0000 1.9814 1.9827 415.7670 416.0942 0.0493 -1.0000 -1.0000 4752830 1576108045.60 151.5824 60.0029 32.0000 1.9817 1.9830 415.8643 416.1912 0.0493 -1.0000 -1.0000 4753252 1576108045.70 151.5824 60.0029 32.0000 1.9817 1.9830 415.9049 416.2324 0.0494 -1.0000 -1.0000 4753315 1576108045.80 151.5824 60.0029 32.0000 1.9820 1.9832 415.8207 416.1486 0.0495 -1.0000 -1.0000 4753393 1576108045.90 151.5824 60.0029 32.0000 1.9824 1.9837 415.6878 416.0147 0.0493 -1.0000 -1.0000 4753455 1576108046.00 151.5824 60.0029 32.0000 1.9822 1.9835 415.6994 416.0265 0.0494 -1.0000 -1.0000 4753518 1576108046.10 151.5315 60.0029 32.0000 1.9825 1.9837 415.7905 416.1171 0.0493 -1.0000 -1.0000 4753580 1576108046.20 151.5315 60.0029 32.0000 1.9821 1.9833 415.9405 416.2681 0.0495 -1.0000 -1.0000 4753643 1576108046.30 151.5315 60.0029 32.0000 1.9813 1.9826 415.8922 416.2187 0.0493 -1.0000 -1.0000 4753721 1576108046.40 151.5315 60.0029 32.0000 1.9817 1.9830 415.8197 416.1474 0.0495 -1.0000 -1.0000 4753784 1576108046.50 151.5315 60.0029 32.0000 1.9830 1.9843 415.7392 416.0669 0.0494 -1.0000 -1.0000 4753846 1576108046.60 151.4791 60.0029 32.0000 1.9821 1.9834 415.6766 416.0042 0.0495 -1.0000 -1.0000 4754299 1576108046.70 151.4682 60.0029 32.0000 1.9825 1.9838 415.7207 416.0484 0.0495 -1.0000 -1.0000 4754362 1576108046.80 151.4682 60.0029 32.0000 1.9825 1.9837 415.7560 416.0831 0.0493 -1.0000 -1.0000 4754424 1576108046.90 151.4682 60.0029 32.0000 1.9821 1.9834 415.8884 416.2154 0.0494 -1.0000 -1.0000 4754502 1576108047.00 151.4682 60.0029 32.0000 1.9814 1.9827 415.8970 416.2233 0.0493 -1.0000 -1.0000 4754549 1576108047.10 151.4682 60.0029 32.0000 1.9814 1.9827 415.8949 416.2222 0.0493 -1.0000 -1.0000 4754612 1576108047.20 151.5022 60.0029 32.0000 1.9824 1.9837 415.8527 416.1799 0.0494 -1.0000 -1.0000 4754690 1576108047.30 151.5022 60.0029 32.0000 1.9825 1.9838 415.8081 416.1347 0.0494 -1.0000 -1.0000 4754752 1576108047.40 151.5022 60.0029 32.0000 1.9822 1.9835 415.7202 416.0478 0.0494 -1.0000 -1.0000 4754830 1576108047.50 151.5022 60.0029 32.0000 1.9818 1.9831 415.8295 416.1572 0.0495 -1.0000 -1.0000 4754893 1576108047.60 151.5022 60.0029 32.0000 1.9812 1.9825 415.9268 416.2547 0.0495 -1.0000 -1.0000 4755080 1576108047.70 151.5022 60.0029 32.0000 1.9823 1.9836 415.9509 416.2797 0.0495 -1.0000 -1.0000 4755143 1576108047.80 151.5022 60.0029 32.0000 1.9821 1.9834 415.8972 416.2248 0.0494 -1.0000 -1.0000 4755205 1576108047.90 151.5356 60.0029 32.0000 1.9826 1.9839 415.8047 416.1321 0.0494 -1.0000 -1.0000 4755268 1576108048.00 151.5356 60.0029 32.0000 1.9824 1.9837 415.7318 416.0590 0.0493 -1.0000 -1.0000 4755330 1576108048.10 151.5356 60.0029 32.0000 1.9809 1.9822 415.7235 416.0498 0.0493 -1.0000 -1.0000 4756174 1576108048.20 151.5356 60.0029 32.0000 1.9814 1.9827 415.7491 416.0765 0.0494 -1.0000 -1.0000 4756237 1576108048.30 151.5356 60.0029 32.0000 1.9820 1.9833 415.8845 416.2123 0.0494 -1.0000 -1.0000 4756315 1576108048.40 151.4982 60.0029 32.0000 1.9820 1.9833 415.8029 416.1303 0.0494 -1.0000 -1.0000 4756377 1576108048.50 151.4982 60.0029 32.0000 1.9822 1.9835 415.7688 416.0961 0.0494 -1.0000 -1.0000 4756440 1576108048.60 151.4982 60.0029 32.0000 1.9822 1.9834 415.7015 416.0284 0.0493 -1.0000 -1.0000 4756518 1576108048.70 151.4982 60.0029 32.0000 1.9823 1.9836 415.7840 416.1112 0.0494 -1.0000 -1.0000 4756580 1576108048.80 151.4982 60.0029 32.0000 1.9813 1.9826 415.8962 416.2238 0.0494 -1.0000 -1.0000 4756643 1576108048.90 151.4982 60.0029 32.0000 1.9809 1.9822 415.9632 416.2905 0.0494 -1.0000 -1.0000 4756705 1576108049.00 151.3855 60.0029 32.0000 1.9818 1.9830 415.8247 416.1517 0.0494 -1.0000 -1.0000 4756768 1576108049.10 151.3855 60.0029 32.0000 1.9834 1.9846 415.7013 416.0284 0.0494 -1.0000 -1.0000 4756830 1576108049.20 151.3855 60.0029 32.0000 1.9824 1.9837 415.6874 416.0146 0.0494 -1.0000 -1.0000 4756908 1576108049.30 151.3855 60.0029 32.0000 1.9827 1.9839 415.6701 415.9965 0.0493 -1.0000 -1.0000 4756971 1576108049.40 151.3855 60.0029 32.0000 1.9815 1.9828 415.7258 416.0533 0.0494 -1.0000 -1.0000 4757033 1576108049.50 151.3855 60.0029 32.0000 1.9820 1.9833 415.8416 416.1689 0.0494 -1.0000 -1.0000 4757112 1576108049.60 151.4942 60.0028 32.0000 1.9814 1.9827 415.9383 416.2657 0.0494 -1.0000 -1.0000 4757174 1576108049.70 151.4942 60.0028 32.0000 1.9821 1.9834 415.9466 416.2734 0.0493 -1.0000 -1.0000 4757237 1576108049.80 151.4942 60.0028 32.0000 1.9819 1.9832 415.7832 416.1100 0.0494 -1.0000 -1.0000 4757315 1576108049.90 151.4942 60.0028 32.0000 1.9819 1.9832 415.6697 415.9964 0.0493 -1.0000 -1.0000 4757378 1576108050.00 151.4942 60.0028 32.0000 1.9824 1.9837 415.6664 415.9937 0.0495 -1.0000 -1.0000 4757440 1576108050.10 151.4942 60.0028 32.0000 1.9825 1.9837 415.6864 416.0142 0.0494 -1.0000 -1.0000 4757502 1576108050.20 151.4998 60.0028 32.0000 1.9814 1.9827 415.8128 416.1401 0.0494 -1.0000 -1.0000 4757565 1576108050.30 151.5181 60.0028 32.0000 1.9809 1.9822 415.9096 416.2366 0.0493 -1.0000 -1.0000 4757643 1576108050.40 151.5181 60.0028 32.0000 1.9809 1.9822 415.8519 416.1792 0.0495 -1.0000 -1.0000 4757705 1576108050.50 151.5181 60.0028 32.0000 1.9816 1.9829 415.8598 416.1873 0.0494 -1.0000 -1.0000 4757768 1576108050.60 151.5181 60.0028 32.0000 1.9821 1.9833 415.7462 416.0730 0.0494 -1.0000 -1.0000 4757846 1576108050.70 151.5181 60.0028 32.0000 1.9827 1.9840 415.6473 415.9745 0.0494 -1.0000 -1.0000 4757908 1576108050.80 151.4796 60.0028 32.0000 1.9819 1.9832 415.7182 416.0451 0.0494 -1.0000 -1.0000 4757971 1576108050.90 151.4796 60.0028 32.0000 1.9824 1.9837 415.8305 416.1586 0.0494 -1.0000 -1.0000 4758033 1576108051.00 151.4796 60.0028 32.0000 1.9818 1.9831 415.8026 416.1290 0.0492 -1.0000 -1.0000 4758096 1576108051.10 151.4796 60.0028 32.0000 1.9818 1.9831 415.8250 416.1512 0.0493 -1.0000 -1.0000 4758158 1576108051.20 151.4796 60.0028 32.0000 1.9834 1.9846 415.7748 416.1014 0.0493 -1.0000 -1.0000 4758299 1576108051.30 151.4796 60.0028 32.0000 1.9823 1.9836 415.7005 416.0276 0.0493 -1.0000 -1.0000 4758362 1576108051.40 151.5337 60.0028 32.0000 1.9826 1.9839 415.7058 416.0318 0.0492 -1.0000 -1.0000 4758424 1576108051.50 151.5337 60.0028 32.0000 1.9821 1.9834 415.6867 416.0134 0.0493 -1.0000 -1.0000 4758502 1576108051.60 151.5337 60.0028 32.0000 1.9820 1.9833 415.8109 416.1381 0.0494 -1.0000 -1.0000 4758565 1576108051.70 151.5337 60.0028 32.0000 1.9818 1.9831 415.9247 416.2513 0.0492 -1.0000 -1.0000 4758783 1576108051.80 151.5337 60.0028 32.0000 1.9812 1.9825 415.9430 416.2702 0.0495 -1.0000 -1.0000 4758862 1576108051.90 151.5337 60.0028 32.0000 1.9817 1.9830 415.7453 416.0727 0.0494 -1.0000 -1.0000 4758924 1576108052.00 151.5151 60.0028 32.0000 1.9823 1.9836 415.7066 416.0342 0.0494 -1.0000 -1.0000 4758987 1576108052.10 151.5151 60.0028 32.0000 1.9816 1.9829 415.8070 416.1343 0.0494 -1.0000 -1.0000 4759049 1576108052.20 151.5151 60.0028 32.0000 1.9814 1.9827 415.9855 416.3126 0.0493 -1.0000 -1.0000 4759299 1576108052.30 151.5151 60.0028 32.0000 1.9814 1.9827 415.9080 416.2351 0.0494 -1.0000 -1.0000 4759378 1576108052.40 151.5151 60.0028 32.0000 1.9830 1.9843 415.8713 416.1986 0.0493 -1.0000 -1.0000 4759440 1576108052.50 151.4556 60.0028 32.0000 1.9824 1.9837 415.7449 416.0715 0.0493 -1.0000 -1.0000 4759502 1576108052.60 151.4556 60.0028 32.0000 1.9832 1.9845 415.7484 416.0764 0.0495 -1.0000 -1.0000 4759565 1576108052.70 151.4556 60.0028 32.0000 1.9829 1.9841 415.6994 416.0272 0.0495 -1.0000 -1.0000 4759627 1576108052.80 151.4556 60.0028 32.0000 1.9822 1.9835 415.8062 416.1343 0.0496 -1.0000 -1.0000 4759799 1576108052.90 151.4556 60.0028 32.0000 1.9813 1.9826 415.9455 416.2736 0.0495 -1.0000 -1.0000 4759878 1576108053.00 151.4439 60.0028 32.0000 1.9819 1.9832 415.9666 416.2944 0.0494 -1.0000 -1.0000 4759940 1576108053.10 151.4305 60.0028 32.0000 1.9816 1.9829 415.9186 416.2462 0.0494 -1.0000 -1.0000 4800002 1576108053.20 151.4305 60.0028 32.0000 1.9820 1.9833 415.8011 416.1298 0.0496 -1.0000 -1.0000 4800080 1576108053.30 151.4305 60.0028 32.0000 1.9818 1.9831 415.8239 416.1509 0.0493 -1.0000 -1.0000 4800299 1576108053.40 151.4305 60.0028 32.0000 1.9816 1.9829 415.8193 416.1462 0.0494 -1.0000 -1.0000 4800362 1576108053.50 151.4305 60.0028 32.0000 1.9822 1.9834 415.9341 416.2621 0.0495 -1.0000 -1.0000 4800440 1576108053.60 151.5305 60.0028 32.0000 1.9823 1.9836 415.9594 416.2872 0.0494 -1.0000 -1.0000 4800502 1576108053.70 151.5305 60.0028 32.0000 1.9829 1.9842 415.7800 416.1073 0.0494 -1.0000 -1.0000 4800565 1576108053.80 151.5305 60.0028 32.0000 1.9827 1.9839 415.8255 416.1538 0.0495 -1.0000 -1.0000 4801518 1576108053.90 151.5305 60.0028 32.0000 1.9824 1.9837 415.8529 416.1814 0.0496 -1.0000 -1.0000 4801580 1576108054.00 151.5305 60.0028 32.0000 1.9817 1.9830 415.8562 416.1836 0.0494 -1.0000 -1.0000 4801643 1576108054.10 151.6140 60.0028 32.0000 1.9824 1.9837 415.9799 416.3080 0.0495 -1.0000 -1.0000 4801721 1576108054.20 151.6175 60.0028 32.0000 1.9817 1.9830 415.9080 416.2360 0.0495 -1.0000 -1.0000 4801783 1576108054.30 151.6175 60.0028 32.0000 1.9818 1.9830 415.8668 416.1952 0.0495 -1.0000 -1.0000 4801846 1576108054.40 151.6175 60.0028 32.0000 1.9815 1.9828 415.8583 416.1867 0.0496 -1.0000 -1.0000 4801924 1576108054.50 151.6175 60.0028 32.0000 1.9822 1.9834 415.8251 416.1536 0.0496 -1.0000 -1.0000 4801987 1576108054.60 151.5975 60.0028 32.0000 1.9819 1.9832 415.8358 416.1640 0.0495 -1.0000 -1.0000 4802049 1576108054.70 151.5415 60.0026 32.0000 1.9816 1.9829 415.8595 416.1871 0.0494 -1.0000 -1.0000 4802112 1576108054.80 151.5415 60.0026 32.0000 1.9814 1.9827 415.8368 416.1644 0.0494 -1.0000 -1.0000 4802174 1576108054.90 151.5415 60.0026 32.0000 1.9825 1.9838 415.7709 416.0986 0.0495 -1.0000 -1.0000 4802252 1576108055.00 151.5415 60.0026 32.0000 1.9825 1.9838 415.8233 416.1520 0.0496 -1.0000 -1.0000 4802315 1576108055.10 151.5415 60.0026 32.0000 1.9824 1.9837 415.6841 416.0125 0.0496 -1.0000 -1.0000 4802377 1576108055.20 151.5006 60.0026 32.0000 1.9826 1.9838 415.7720 416.1002 0.0495 -1.0000 -1.0000 4802455 1576108055.30 151.5006 60.0026 32.0000 1.9821 1.9834 416.0062 416.3341 0.0495 -1.0000 -1.0000 4802518 1576108055.40 151.5006 60.0026 32.0000 1.9817 1.9830 415.8895 416.2170 0.0493 -1.0000 -1.0000 4802580 1576108055.50 151.5006 60.0026 32.0000 1.9818 1.9831 415.8471 416.1742 0.0494 -1.0000 -1.0000 4802658 1576108055.60 151.5006 60.0026 32.0000 1.9826 1.9839 415.8061 416.1339 0.0495 -1.0000 -1.0000 4802721 1576108055.70 151.5228 60.0026 32.0000 1.9821 1.9834 415.7135 416.0402 0.0493 -1.0000 -1.0000 4802783 1576108055.80 151.5345 60.0026 32.0000 1.9821 1.9834 415.8187 416.1466 0.0495 -1.0000 -1.0000 4802846 1576108055.90 151.5345 60.0026 32.0000 1.9824 1.9837 415.8910 416.2191 0.0494 -1.0000 -1.0000 4803033 1576108056.00 151.5345 60.0026 32.0000 1.9824 1.9837 415.9315 416.2591 0.0495 -1.0000 -1.0000 4803096 1576108056.10 151.5345 60.0026 32.0000 1.9820 1.9833 415.9143 416.2421 0.0494 -1.0000 -1.0000 4803174 1576108056.20 151.5345 60.0026 32.0000 1.9824 1.9836 415.8468 416.1730 0.0492 -1.0000 -1.0000 4803221 1576108056.30 151.5864 60.0026 32.0000 1.9828 1.9841 415.7222 416.0494 0.0494 -1.0000 -1.0000 4803299 1576108056.40 151.5864 60.0026 32.0000 1.9835 1.9848 415.7527 416.0807 0.0495 -1.0000 -1.0000 4803784 1576108056.50 151.5864 60.0026 32.0000 1.9818 1.9831 415.8035 416.1306 0.0493 -1.0000 -1.0000 4803846 1576108056.60 151.5864 60.0026 32.0000 1.9811 1.9824 415.9128 416.2388 0.0492 -1.0000 -1.0000 4803908 1576108056.70 151.5864 60.0026 32.0000 1.9806 1.9818 415.8462 416.1732 0.0493 -1.0000 -1.0000 4803971 1576108056.80 151.5830 60.0026 32.0000 1.9831 1.9844 415.7753 416.1019 0.0493 -1.0000 -1.0000 4804033 1576108056.90 151.5789 60.0026 32.0000 1.9823 1.9836 415.8188 416.1457 0.0493 -1.0000 -1.0000 4804549 1576108057.00 151.5789 60.0026 32.0000 1.9826 1.9839 415.6766 416.0045 0.0495 -1.0000 -1.0000 4804612 1576108057.10 151.5789 60.0026 32.0000 1.9828 1.9841 415.7138 416.0413 0.0494 -1.0000 -1.0000 4804674 1576108057.20 151.5789 60.0026 32.0000 1.9820 1.9833 415.8345 416.1624 0.0495 -1.0000 -1.0000 4804737 1576108057.30 151.5789 60.0026 32.0000 1.9815 1.9828 415.8972 416.2241 0.0494 -1.0000 -1.0000 4804799 1576108057.40 151.3900 60.0026 32.0000 1.9819 1.9832 415.9064 416.2345 0.0495 -1.0000 -1.0000 4804862 1576108057.50 151.3900 60.0026 32.0000 1.9821 1.9833 415.8659 416.1942 0.0495 -1.0000 -1.0000 4804940 1576108057.60 151.3900 60.0026 32.0000 1.9824 1.9837 415.7384 416.0661 0.0494 -1.0000 -1.0000 4805002 1576108057.70 151.3900 60.0026 32.0000 1.9827 1.9839 415.7305 416.0576 0.0494 -1.0000 -1.0000 4805065 1576108057.80 151.3900 60.0026 32.0000 1.9815 1.9828 415.7314 416.0593 0.0495 -1.0000 -1.0000 4805143 1576108057.90 151.4838 60.0026 32.0000 1.9826 1.9839 415.8276 416.1546 0.0493 -1.0000 -1.0000 4805268 1576108058.00 151.5057 60.0026 32.0000 1.9823 1.9836 415.9254 416.2532 0.0494 -1.0000 -1.0000 4805330 1576108058.10 151.5057 60.0026 32.0000 1.9827 1.9839 415.7709 416.0982 0.0494 -1.0000 -1.0000 4805408 1576108058.20 151.5057 60.0026 32.0000 1.9829 1.9842 415.7491 416.0771 0.0492 -1.0000 -1.0000 4805471 1576108058.30 151.5057 60.0026 32.0000 1.9823 1.9835 415.7543 416.0823 0.0495 -1.0000 -1.0000 4805533 1576108058.40 151.5105 60.0026 32.0000 1.9818 1.9831 415.8881 416.2162 0.0495 -1.0000 -1.0000 4805940 1576108058.50 151.5923 60.0026 32.0000 1.9823 1.9836 415.8244 416.1527 0.0495 -1.0000 -1.0000 4806002 1576108058.60 151.5923 60.0026 32.0000 1.9821 1.9834 415.9529 416.2825 0.0496 -1.0000 -1.0000 4806080 1576108058.70 151.5923 60.0026 32.0000 1.9823 1.9836 415.9448 416.2721 0.0494 -1.0000 -1.0000 4806143 1576108058.80 151.5923 60.0026 32.0000 1.9815 1.9828 415.8314 416.1582 0.0493 -1.0000 -1.0000 4806205 1576108058.90 151.5923 60.0026 32.0000 1.9818 1.9831 415.7059 416.0338 0.0494 -1.0000 -1.0000 4806268 1576108059.00 151.5839 60.0026 32.0000 1.9820 1.9833 415.8279 416.1545 0.0493 -1.0000 -1.0000 4806330 1576108059.10 151.5834 60.0026 32.0000 1.9822 1.9835 415.9373 416.2646 0.0494 -1.0000 -1.0000 4806393 1576108059.20 151.5834 60.0026 32.0000 1.9820 1.9833 415.9464 416.2735 0.0493 -1.0000 -1.0000 4806471 1576108059.30 151.5834 60.0026 32.0000 1.9822 1.9835 415.8928 416.2206 0.0495 -1.0000 -1.0000 4806533 1576108059.40 151.5834 60.0026 32.0000 1.9823 1.9836 415.8019 416.1283 0.0493 -1.0000 -1.0000 4806596 1576108059.50 151.5834 60.0026 32.0000 1.9822 1.9834 415.7610 416.0874 0.0493 -1.0000 -1.0000 4807112 1576108059.60 151.4870 60.0026 32.0000 1.9825 1.9838 415.5956 415.9232 0.0494 -1.0000 -1.0000 4807174 1576108059.70 151.4870 60.0026 32.0000 1.9828 1.9840 415.7235 416.0504 0.0493 -1.0000 -1.0000 4807237 1576108059.80 151.4870 60.0026 32.0000 1.9821 1.9834 415.8160 416.1428 0.0493 -1.0000 -1.0000 4807315 1576108059.90 151.4870 60.0026 32.0000 1.9815 1.9828 415.8792 416.2079 0.0496 -1.0000 -1.0000 4807378 1576108060.00 151.4870 60.0026 32.0000 1.9814 1.9827 415.9459 416.2741 0.0495 -1.0000 -1.0000 4807440 1576108060.10 151.4644 60.0023 32.0000 1.9814 1.9827 415.8745 416.2016 0.0493 -1.0000 -1.0000 4807518 1576108060.20 151.4644 60.0023 32.0000 1.9826 1.9839 415.7866 416.1138 0.0494 -1.0000 -1.0000 4807580 1576108060.30 151.4644 60.0023 32.0000 1.9822 1.9835 415.7860 416.1142 0.0495 -1.0000 -1.0000 4807643 1576108060.40 151.4644 60.0023 32.0000 1.9823 1.9836 415.8759 416.2035 0.0494 -1.0000 -1.0000 4807705 1576108060.50 151.4644 60.0023 32.0000 1.9819 1.9832 415.8854 416.2127 0.0491 -1.0000 -1.0000 4807799 1576108060.60 151.4644 60.0023 32.0000 1.9819 1.9832 415.8937 416.2198 0.0492 -1.0000 -1.0000 4807862 1576108060.70 151.4799 60.0023 32.0000 1.9827 1.9839 415.7286 416.0549 0.0493 -1.0000 -1.0000 4807924 1576108060.80 151.4976 60.0023 32.0000 1.9824 1.9837 415.7591 416.0863 0.0495 -1.0000 -1.0000 4808002 1576108060.90 151.4976 60.0023 32.0000 1.9824 1.9837 415.6869 416.0138 0.0493 -1.0000 -1.0000 4808065 1576108061.00 151.4976 60.0023 32.0000 1.9814 1.9827 415.8395 416.1674 0.0494 -1.0000 -1.0000 4808299 1576108061.10 151.4976 60.0023 32.0000 1.9819 1.9831 415.9550 416.2818 0.0493 -1.0000 -1.0000 4808362 1576108061.20 151.4976 60.0023 32.0000 1.9820 1.9833 415.8890 416.2157 0.0493 -1.0000 -1.0000 4808424 1576108061.30 151.4976 60.0023 32.0000 1.9816 1.9829 415.9235 416.2497 0.0492 -1.0000 -1.0000 4808487 1576108061.40 151.4976 60.0023 32.0000 1.9826 1.9839 415.7637 416.0901 0.0493 -1.0000 -1.0000 4808549 1576108061.50 151.4976 60.0023 32.0000 1.9824 1.9836 415.6858 416.0129 0.0494 -1.0000 -1.0000 4808783 1576108061.60 151.4976 60.0023 32.0000 1.9817 1.9830 415.7127 416.0401 0.0494 -1.0000 -1.0000 4808846 1576108061.70 151.5685 60.0023 32.0000 1.9824 1.9837 415.7775 416.1055 0.0495 -1.0000 -1.0000 4808908 1576108061.80 151.4946 60.0023 32.0000 1.9816 1.9829 415.8545 416.1816 0.0493 -1.0000 -1.0000 4808987 1576108061.90 151.4946 60.0023 32.0000 1.9810 1.9822 415.9243 416.2515 0.0493 -1.0000 -1.0000 4809049 1576108062.00 151.4946 60.0023 32.0000 1.9813 1.9826 415.8857 416.2135 0.0496 -1.0000 -1.0000 4809112 1576108062.10 151.4946 60.0023 32.0000 1.9817 1.9830 415.8217 416.1490 0.0493 -1.0000 -1.0000 4809299 1576108062.20 151.4946 60.0023 32.0000 1.9822 1.9835 415.6691 415.9951 0.0493 -1.0000 -1.0000 4809362 1576108062.30 151.4946 60.0023 32.0000 1.9830 1.9843 415.7439 416.0716 0.0494 -1.0000 -1.0000 4809440 1576108062.40 151.4299 60.0023 32.0000 1.9824 1.9837 415.6994 416.0270 0.0495 -1.0000 -1.0000 4809487 1576108062.50 151.4299 60.0023 32.0000 1.9820 1.9833 415.9228 416.2504 0.0495 -1.0000 -1.0000 4809565 1576108062.60 151.4299 60.0023 32.0000 1.9814 1.9827 415.8954 416.2237 0.0494 -1.0000 -1.0000 4809799 1576108062.70 151.4299 60.0023 32.0000 1.9813 1.9826 415.9056 416.2319 0.0493 -1.0000 -1.0000 4809862 1576108062.80 151.4299 60.0023 32.0000 1.9823 1.9835 415.8248 416.1520 0.0494 -1.0000 -1.0000 4809924 1576108062.90 151.4609 60.0023 32.0000 1.9823 1.9835 415.6869 416.0151 0.0494 -1.0000 -1.0000 4810002 1576108063.00 151.4609 60.0023 32.0000 1.9834 1.9847 415.7147 416.0419 0.0493 -1.0000 -1.0000 4810065 1576108063.10 151.4609 60.0023 32.0000 1.9820 1.9833 415.8064 416.1324 0.0492 -1.0000 -1.0000 4810533 1576108063.20 151.4609 60.0023 32.0000 1.9818 1.9831 415.9601 416.2880 0.0494 -1.0000 -1.0000 4810612 1576108063.30 151.4609 60.0023 32.0000 1.9819 1.9832 415.9168 416.2441 0.0494 -1.0000 -1.0000 4810674 1576108063.40 151.5068 60.0023 32.0000 1.9818 1.9831 415.8410 416.1680 0.0493 -1.0000 -1.0000 4810737 1576108063.50 151.5285 60.0023 32.0000 1.9818 1.9831 415.8662 416.1913 0.0491 -1.0000 -1.0000 4810815 1576108063.60 151.5285 60.0023 32.0000 1.9827 1.9840 415.8357 416.1626 0.0493 -1.0000 -1.0000 4811033 1576108063.70 151.5285 60.0023 32.0000 1.9819 1.9832 415.8239 416.1515 0.0495 -1.0000 -1.0000 4811096 1576108063.80 151.5285 60.0023 32.0000 1.9818 1.9831 415.9210 416.2491 0.0495 -1.0000 -1.0000 4811174 1576108063.90 151.5285 60.0023 32.0000 1.9819 1.9832 415.9591 416.2854 0.0493 -1.0000 -1.0000 4811237 1576108064.00 151.5397 60.0023 32.0000 1.9813 1.9826 415.8503 416.1772 0.0494 -1.0000 -1.0000 4811299 1576108064.10 151.5397 60.0023 32.0000 1.9818 1.9831 415.7160 416.0428 0.0493 -1.0000 -1.0000 4811533 1576108064.20 151.5397 60.0023 32.0000 1.9819 1.9832 415.7396 416.0667 0.0494 -1.0000 -1.0000 4811596 1576108064.30 151.5397 60.0023 32.0000 1.9818 1.9831 415.7469 416.0739 0.0494 -1.0000 -1.0000 4811674 1576108064.40 151.5397 60.0023 32.0000 1.9808 1.9821 415.8585 416.1852 0.0493 -1.0000 -1.0000 4811737 1576108064.50 151.4856 60.0023 32.0000 1.9809 1.9822 415.9353 416.2633 0.0495 -1.0000 -1.0000 4811799 1576108064.60 151.4785 60.0023 32.0000 1.9820 1.9833 415.9005 416.2282 0.0494 -1.0000 -1.0000 4812033 1576108064.70 151.4785 60.0023 32.0000 1.9821 1.9834 415.7761 416.1026 0.0492 -1.0000 -1.0000 4812096 1576108064.80 151.4785 60.0023 32.0000 1.9822 1.9835 415.8291 416.1560 0.0494 -1.0000 -1.0000 4812158 1576108064.90 151.4785 60.0023 32.0000 1.9816 1.9829 415.9042 416.2309 0.0493 -1.0000 -1.0000 4812221 1576108065.00 151.4785 60.0023 32.0000 1.9812 1.9825 415.8937 416.2208 0.0493 -1.0000 -1.0000 4812283 1576108065.10 151.3637 60.0028 32.0000 1.9818 1.9830 415.8854 416.2136 0.0496 -1.0000 -1.0000 4812768 1576108065.20 151.3637 60.0028 32.0000 1.9826 1.9839 415.7621 416.0899 0.0494 -1.0000 -1.0000 4812830 1576108065.30 151.3637 60.0028 32.0000 1.9824 1.9837 415.7492 416.0766 0.0494 -1.0000 -1.0000 4812893 1576108065.40 151.3637 60.0028 32.0000 1.9817 1.9830 415.6901 416.0177 0.0495 -1.0000 -1.0000 4812955 1576108065.50 151.3637 60.0028 32.0000 1.9815 1.9828 415.7120 416.0380 0.0493 -1.0000 -1.0000 4813033 1576108065.60 151.3637 60.0028 32.0000 1.9811 1.9823 415.7464 416.0740 0.0494 -1.0000 -1.0000 4813096 1576108065.70 151.4229 60.0028 32.0000 1.9817 1.9830 415.8974 416.2250 0.0494 -1.0000 -1.0000 4813158 1576108065.80 151.4335 60.0028 32.0000 1.9815 1.9828 415.8849 416.2112 0.0492 -1.0000 -1.0000 4813237 1576108065.90 151.4335 60.0028 32.0000 1.9804 1.9817 415.7754 416.1019 0.0493 -1.0000 -1.0000 4813299 1576108066.00 151.4335 60.0028 32.0000 1.9814 1.9826 415.6496 415.9766 0.0494 -1.0000 -1.0000 4813362 1576108066.10 151.4335 60.0028 32.0000 1.9815 1.9828 415.6325 415.9598 0.0494 -1.0000 -1.0000 4813424 1576108066.20 151.4362 60.0028 32.0000 1.9813 1.9826 415.7558 416.0828 0.0494 -1.0000 -1.0000 4813487 1576108066.30 151.4829 60.0028 32.0000 1.9805 1.9818 415.8289 416.1558 0.0493 -1.0000 -1.0000 4813565 1576108066.40 151.4829 60.0028 32.0000 1.9809 1.9821 415.8147 416.1415 0.0494 -1.0000 -1.0000 4813627 1576108066.50 151.4829 60.0028 32.0000 1.9814 1.9826 415.8171 416.1438 0.0493 -1.0000 -1.0000 4813690 1576108066.60 151.4829 60.0028 32.0000 1.9813 1.9826 415.7827 416.1098 0.0494 -1.0000 -1.0000 4813768 1576108066.70 151.4829 60.0028 32.0000 1.9819 1.9832 415.6673 415.9960 0.0497 -1.0000 -1.0000 4814268 1576108066.80 151.3244 60.0028 32.0000 1.9816 1.9829 415.7457 416.0729 0.0494 -1.0000 -1.0000 4814330 1576108066.90 151.3244 60.0028 32.0000 1.9811 1.9824 415.6996 416.0272 0.0494 -1.0000 -1.0000 4814393 1576108067.00 151.3244 60.0028 32.0000 1.9802 1.9814 415.7914 416.1190 0.0495 -1.0000 -1.0000 4814455 1576108067.10 151.3244 60.0028 32.0000 1.9803 1.9816 415.7710 416.0979 0.0493 -1.0000 -1.0000 4814518 1576108067.20 151.3244 60.0028 32.0000 1.9806 1.9819 415.8414 416.1690 0.0494 -1.0000 -1.0000 4814596 1576108067.30 151.3326 60.0028 32.0000 1.9811 1.9824 415.7287 416.0554 0.0493 -1.0000 -1.0000 4814658 1576108067.40 151.4108 60.0028 32.0000 1.9816 1.9828 415.6815 416.0087 0.0494 -1.0000 -1.0000 4814721 1576108067.50 151.4108 60.0028 32.0000 1.9813 1.9826 415.7586 416.0858 0.0494 -1.0000 -1.0000 4814799 1576108067.60 151.4108 60.0028 32.0000 1.9811 1.9824 415.8105 416.1372 0.0493 -1.0000 -1.0000 4814862 1576108067.70 151.4108 60.0028 32.0000 1.9808 1.9821 415.8118 416.1395 0.0495 -1.0000 -1.0000 4814924 1576108067.80 151.4108 60.0028 32.0000 1.9811 1.9824 415.8573 416.1836 0.0493 -1.0000 -1.0000 4814987 1576108067.90 151.3598 60.0028 32.0000 1.9819 1.9832 415.6618 415.9890 0.0493 -1.0000 -1.0000 4815065 1576108068.00 151.3598 60.0028 32.0000 1.9819 1.9832 415.6022 415.9286 0.0493 -1.0000 -1.0000 4815127 1576108068.10 151.3598 60.0028 32.0000 1.9813 1.9826 415.6907 416.0180 0.0494 -1.0000 -1.0000 4815190 1576108068.20 151.3598 60.0028 32.0000 1.9812 1.9825 415.8812 416.2089 0.0495 -1.0000 -1.0000 4815268 1576108068.30 151.3598 60.0028 32.0000 1.9817 1.9830 415.6951 416.0235 0.0496 -1.0000 -1.0000 4815346 1576108068.40 151.3930 60.0028 32.0000 1.9817 1.9830 415.6836 416.0104 0.0492 -1.0000 -1.0000 4815408 1576108068.50 151.4356 60.0028 32.0000 1.9820 1.9833 415.6006 415.9273 0.0493 -1.0000 -1.0000 4815471 1576108068.60 151.4356 60.0028 32.0000 1.9816 1.9829 415.8049 416.1326 0.0494 -1.0000 -1.0000 4815533 1576108068.70 151.4356 60.0028 32.0000 1.9806 1.9819 415.9574 416.2852 0.0494 -1.0000 -1.0000 4816065 1576108068.80 151.4356 60.0028 32.0000 1.9807 1.9820 415.8795 416.2065 0.0493 -1.0000 -1.0000 4816127 1576108068.90 151.4356 60.0028 32.0000 1.9812 1.9825 415.5327 415.8591 0.0493 -1.0000 -1.0000 4816205 1576108069.00 151.5071 60.0028 32.0000 1.9822 1.9835 415.7031 416.0305 0.0494 -1.0000 -1.0000 4816268 1576108069.10 151.5071 60.0028 32.0000 1.9810 1.9823 415.7822 416.1097 0.0495 -1.0000 -1.0000 4816330 1576108069.20 151.5071 60.0028 32.0000 1.9808 1.9821 415.8553 416.1818 0.0493 -1.0000 -1.0000 4816393 1576108069.30 151.5071 60.0028 32.0000 1.9803 1.9816 415.8308 416.1582 0.0494 -1.0000 -1.0000 4816768 1576108069.40 151.5071 60.0028 32.0000 1.9815 1.9827 415.7556 416.0828 0.0494 -1.0000 -1.0000 4816830 1576108069.50 151.4879 60.0028 32.0000 1.9812 1.9825 415.7003 416.0278 0.0495 -1.0000 -1.0000 4816908 1576108069.60 151.4879 60.0028 32.0000 1.9818 1.9831 415.6767 416.0053 0.0496 -1.0000 -1.0000 4816971 1576108069.70 151.4879 60.0028 32.0000 1.9820 1.9833 415.6717 415.9992 0.0495 -1.0000 -1.0000 4817033 1576108069.80 151.4879 60.0028 32.0000 1.9809 1.9822 415.7836 416.1107 0.0494 -1.0000 -1.0000 4817846 1576108069.90 151.4879 60.0028 32.0000 1.9810 1.9823 415.7571 416.0852 0.0495 -1.0000 -1.0000 4817908 1576108070.00 151.4879 60.0028 32.0000 1.9808 1.9821 415.8967 416.2238 0.0493 -1.0000 -1.0000 4817971 1576108070.10 151.4234 60.0030 32.0000 1.9818 1.9831 415.8375 416.1647 0.0494 -1.0000 -1.0000 4818049 1576108070.20 151.4234 60.0030 32.0000 1.9823 1.9835 415.6556 415.9826 0.0494 -1.0000 -1.0000 4818112 1576108070.30 151.4234 60.0030 32.0000 1.9821 1.9834 415.6995 416.0274 0.0495 -1.0000 -1.0000 4818190 1576108070.40 151.4234 60.0030 32.0000 1.9811 1.9824 415.7017 416.0294 0.0494 -1.0000 -1.0000 4818252 1576108070.50 151.4234 60.0030 32.0000 1.9810 1.9823 415.8114 416.1382 0.0493 -1.0000 -1.0000 4818315 1576108070.60 151.4284 60.0030 32.0000 1.9816 1.9829 415.8934 416.2186 0.0492 -1.0000 -1.0000 4818377 1576108070.70 151.4288 60.0030 32.0000 1.9811 1.9824 415.7670 416.0943 0.0494 -1.0000 -1.0000 4818440 1576108070.80 151.4288 60.0030 32.0000 1.9821 1.9833 415.7409 416.0684 0.0494 -1.0000 -1.0000 4818502 1576108070.90 151.4288 60.0030 32.0000 1.9814 1.9827 415.8173 416.1447 0.0494 -1.0000 -1.0000 4818580 1576108071.00 151.4288 60.0030 32.0000 1.9813 1.9826 415.9374 416.2647 0.0493 -1.0000 -1.0000 4818643 1576108071.10 151.4288 60.0030 32.0000 1.9817 1.9830 415.8347 416.1613 0.0493 -1.0000 -1.0000 4818705 1576108071.20 151.5207 60.0030 32.0000 1.9818 1.9830 415.7727 416.0992 0.0492 -1.0000 -1.0000 4818783 1576108071.30 151.5207 60.0030 32.0000 1.9828 1.9840 415.7107 416.0388 0.0495 -1.0000 -1.0000 4818846 1576108071.40 151.5207 60.0030 32.0000 1.9816 1.9828 415.7309 416.0579 0.0493 -1.0000 -1.0000 4818908 1576108071.50 151.5207 60.0030 32.0000 1.9817 1.9830 415.7867 416.1137 0.0494 -1.0000 -1.0000 4818987 1576108071.60 151.5207 60.0030 32.0000 1.9813 1.9826 415.7615 416.0890 0.0495 -1.0000 -1.0000 4819049 1576108071.70 151.5207 60.0030 32.0000 1.9810 1.9823 415.8944 416.2226 0.0495 -1.0000 -1.0000 4819112 1576108071.80 151.5207 60.0030 32.0000 1.9825 1.9837 415.6548 415.9817 0.0494 -1.0000 -1.0000 4819268 1576108071.90 151.5207 60.0030 32.0000 1.9824 1.9837 415.7268 416.0542 0.0494 -1.0000 -1.0000 4819330 1576108072.00 151.5207 60.0030 32.0000 1.9816 1.9829 415.7407 416.0673 0.0493 -1.0000 -1.0000 4819393 1576108072.10 151.5207 60.0030 32.0000 1.9813 1.9826 415.8603 416.1867 0.0493 -1.0000 -1.0000 4819455 1576108072.20 151.5207 60.0030 32.0000 1.9810 1.9823 415.8794 416.2065 0.0494 -1.0000 -1.0000 4819518 1576108072.30 151.5328 60.0030 32.0000 1.9815 1.9828 415.7633 416.0912 0.0495 -1.0000 -1.0000 4819908 1576108072.40 151.5328 60.0030 32.0000 1.9818 1.9831 415.8058 416.1334 0.0495 -1.0000 -1.0000 4819971 1576108072.50 151.5328 60.0030 32.0000 1.9832 1.9845 415.6591 415.9873 0.0495 -1.0000 -1.0000 4820033 1576108072.60 151.5328 60.0030 32.0000 1.9822 1.9835 415.7854 416.1130 0.0494 -1.0000 -1.0000 4820112 1576108072.70 151.5328 60.0030 32.0000 1.9815 1.9828 415.7249 416.0517 0.0493 -1.0000 -1.0000 4820174 1576108072.80 151.5328 60.0030 32.0000 1.9813 1.9826 415.8674 416.1946 0.0493 -1.0000 -1.0000 4820237 1576108072.90 151.4050 60.0030 32.0000 1.9811 1.9824 415.9246 416.2515 0.0493 -1.0000 -1.0000 4820299 1576108073.00 151.4050 60.0030 32.0000 1.9815 1.9827 415.7591 416.0864 0.0494 -1.0000 -1.0000 4820362 1576108073.10 151.4050 60.0030 32.0000 1.9826 1.9838 415.6814 416.0093 0.0495 -1.0000 -1.0000 4820424 1576108073.20 151.4050 60.0030 32.0000 1.9814 1.9827 415.6980 416.0255 0.0495 -1.0000 -1.0000 4820502 1576108073.30 151.4050 60.0030 32.0000 1.9811 1.9824 415.7790 416.1062 0.0494 -1.0000 -1.0000 4820565 1576108073.40 151.3975 60.0030 32.0000 1.9812 1.9825 415.9271 416.2543 0.0494 -1.0000 -1.0000 4820627 1576108073.50 151.3967 60.0030 32.0000 1.9815 1.9828 415.9236 416.2509 0.0494 -1.0000 -1.0000 4820705 1576108073.60 151.3967 60.0030 32.0000 1.9816 1.9829 415.9030 416.2298 0.0493 -1.0000 -1.0000 4820768 1576108073.70 151.3967 60.0030 32.0000 1.9815 1.9828 415.7286 416.0557 0.0493 -1.0000 -1.0000 4820830 1576108073.80 151.3967 60.0030 32.0000 1.9823 1.9836 415.6990 416.0258 0.0493 -1.0000 -1.0000 4820893 1576108073.90 151.3967 60.0030 32.0000 1.9820 1.9833 415.7276 416.0543 0.0493 -1.0000 -1.0000 4821080 1576108074.00 151.5007 60.0030 32.0000 1.9817 1.9829 415.8595 416.1864 0.0493 -1.0000 -1.0000 4821143 1576108074.10 151.5022 60.0030 32.0000 1.9807 1.9820 415.9139 416.2413 0.0495 -1.0000 -1.0000 4821205 1576108074.20 151.5022 60.0030 32.0000 1.9821 1.9834 415.9283 416.2550 0.0492 -1.0000 -1.0000 4821268 1576108074.30 151.5022 60.0030 32.0000 1.9818 1.9831 415.8687 416.1952 0.0494 -1.0000 -1.0000 4821346 1576108074.40 151.5022 60.0030 32.0000 1.9822 1.9835 415.7815 416.1079 0.0493 -1.0000 -1.0000 4821565 1576108074.50 151.5019 60.0030 32.0000 1.9821 1.9834 415.7033 416.0303 0.0494 -1.0000 -1.0000 4821627 1576108074.60 151.4958 60.0028 32.0000 1.9815 1.9828 415.7237 416.0510 0.0493 -1.0000 -1.0000 4821705 1576108074.70 151.4958 60.0028 32.0000 1.9815 1.9828 415.7267 416.0527 0.0493 -1.0000 -1.0000 4821768 1576108074.80 151.4958 60.0028 32.0000 1.9813 1.9826 415.8116 416.1383 0.0493 -1.0000 -1.0000 4821830 1576108074.90 151.4958 60.0028 32.0000 1.9809 1.9822 415.8735 416.2000 0.0493 -1.0000 -1.0000 4822065 1576108075.00 151.4958 60.0028 32.0000 1.9818 1.9831 415.8326 416.1601 0.0493 -1.0000 -1.0000 4822127 1576108075.10 151.5002 60.0028 32.0000 1.9823 1.9836 415.7562 416.0836 0.0495 -1.0000 -1.0000 4822190 1576108075.20 151.5005 60.0028 32.0000 1.9819 1.9832 415.8606 416.1888 0.0495 -1.0000 -1.0000 4822268 1576108075.30 151.5005 60.0028 32.0000 1.9812 1.9825 415.8987 416.2273 0.0495 -1.0000 -1.0000 4822330 1576108075.40 151.4992 60.0028 32.0000 1.9815 1.9828 415.8668 416.1939 0.0494 -1.0000 -1.0000 4822565 1576108075.50 151.4992 60.0028 32.0000 1.9816 1.9828 415.7519 416.0787 0.0493 -1.0000 -1.0000 4822627 1576108075.60 151.4924 60.0028 32.0000 1.9822 1.9835 415.7376 416.0640 0.0493 -1.0000 -1.0000 4822690 1576108075.70 151.4605 60.0028 32.0000 1.9826 1.9839 415.7404 416.0677 0.0495 -1.0000 -1.0000 4822768 1576108075.80 151.4605 60.0028 32.0000 1.9820 1.9833 415.8378 416.1657 0.0494 -1.0000 -1.0000 4822830 1576108075.90 151.4605 60.0028 32.0000 1.9815 1.9828 415.8602 416.1878 0.0494 -1.0000 -1.0000 4822893 1576108076.00 151.4605 60.0028 32.0000 1.9819 1.9832 415.9387 416.2653 0.0493 -1.0000 -1.0000 4823268 1576108076.10 151.4605 60.0028 32.0000 1.9814 1.9827 415.8791 416.2064 0.0494 -1.0000 -1.0000 4823346 1576108076.20 151.4494 60.0028 32.0000 1.9820 1.9833 415.8057 416.1336 0.0495 -1.0000 -1.0000 4823408 1576108076.30 151.4494 60.0028 32.0000 1.9828 1.9840 415.7880 416.1160 0.0495 -1.0000 -1.0000 4823487 1576108076.40 151.4494 60.0028 32.0000 1.9816 1.9828 415.8627 416.1900 0.0493 -1.0000 -1.0000 4823549 1576108076.50 151.4494 60.0028 32.0000 1.9813 1.9826 415.9049 416.2321 0.0494 -1.0000 -1.0000 4823784 1576108076.60 151.4494 60.0028 32.0000 1.9815 1.9828 415.9054 416.2326 0.0494 -1.0000 -1.0000 4823862 1576108076.70 151.5047 60.0028 32.0000 1.9820 1.9833 415.8238 416.1513 0.0495 -1.0000 -1.0000 4823924 1576108076.80 151.5318 60.0028 32.0000 1.9825 1.9838 415.7149 416.0427 0.0494 -1.0000 -1.0000 4823987 1576108076.90 151.5318 60.0028 32.0000 1.9832 1.9845 415.6300 415.9567 0.0493 -1.0000 -1.0000 4824049 1576108077.00 151.5318 60.0028 32.0000 1.9822 1.9835 415.7917 416.1181 0.0493 -1.0000 -1.0000 4825065 1576108077.10 151.5318 60.0028 32.0000 1.9816 1.9829 415.9016 416.2281 0.0492 -1.0000 -1.0000 4825127 1576108077.20 151.5318 60.0028 32.0000 1.9813 1.9826 415.9397 416.2666 0.0494 -1.0000 -1.0000 4825205 1576108077.30 151.5318 60.0028 32.0000 1.9823 1.9835 415.8325 416.1599 0.0494 -1.0000 -1.0000 4825268 1576108077.40 151.5318 60.0028 32.0000 1.9823 1.9836 415.7821 416.1091 0.0494 -1.0000 -1.0000 4825330 1576108077.50 151.5318 60.0028 32.0000 1.9824 1.9837 415.7879 416.1152 0.0494 -1.0000 -1.0000 4825408 1576108077.60 151.5318 60.0028 32.0000 1.9811 1.9824 415.8964 416.2241 0.0495 -1.0000 -1.0000 4825471 1576108077.70 151.5318 60.0028 32.0000 1.9812 1.9825 415.9379 416.2644 0.0493 -1.0000 -1.0000 4825533 1576108077.80 151.4436 60.0028 32.0000 1.9810 1.9823 415.9313 416.2587 0.0495 -1.0000 -1.0000 4825612 1576108077.90 151.4436 60.0028 32.0000 1.9819 1.9831 415.7687 416.0962 0.0494 -1.0000 -1.0000 4825674 1576108078.00 151.4436 60.0028 32.0000 1.9828 1.9841 415.7623 416.0899 0.0494 -1.0000 -1.0000 4826049 1576108078.10 151.4436 60.0028 32.0000 1.9816 1.9828 415.6878 416.0146 0.0494 -1.0000 -1.0000 4826127 1576108078.20 151.4436 60.0028 32.0000 1.9821 1.9833 415.7485 416.0755 0.0493 -1.0000 -1.0000 4826190 1576108078.30 151.4436 60.0028 32.0000 1.9813 1.9826 415.8468 416.1749 0.0495 -1.0000 -1.0000 4826268 1576108078.40 151.4227 60.0028 32.0000 1.9812 1.9824 415.8560 416.1830 0.0493 -1.0000 -1.0000 4826330 1576108078.50 151.4642 60.0028 32.0000 1.9813 1.9825 415.7101 416.0367 0.0494 -1.0000 -1.0000 4826393 1576108078.60 151.4854 60.0028 32.0000 1.9825 1.9838 415.7282 416.0559 0.0495 -1.0000 -1.0000 4826455 1576108078.70 151.4854 60.0028 32.0000 1.9819 1.9832 415.8389 416.1666 0.0494 -1.0000 -1.0000 4826518 1576108078.80 151.4854 60.0028 32.0000 1.9815 1.9828 415.9018 416.2292 0.0494 -1.0000 -1.0000 4826596 1576108078.90 151.4854 60.0028 32.0000 1.9810 1.9823 415.9348 416.2628 0.0495 -1.0000 -1.0000 4826658 1576108079.00 151.4854 60.0028 32.0000 1.9819 1.9832 415.8717 416.1996 0.0494 -1.0000 -1.0000 4826783 1576108079.10 151.4854 60.0028 32.0000 1.9822 1.9835 415.7516 416.0787 0.0494 -1.0000 -1.0000 4826846 1576108079.20 151.4854 60.0028 32.0000 1.9826 1.9839 415.6828 416.0099 0.0494 -1.0000 -1.0000 4826924 1576108079.30 151.4854 60.0028 32.0000 1.9820 1.9833 415.6960 416.0231 0.0494 -1.0000 -1.0000 4826987 1576108079.40 151.4854 60.0028 32.0000 1.9815 1.9827 415.7709 416.0983 0.0494 -1.0000 -1.0000 4827065 1576108079.50 151.5870 60.0026 32.0000 1.9817 1.9830 415.9229 416.2503 0.0493 -1.0000 -1.0000 4827143 1576108079.60 151.5870 60.0026 32.0000 1.9808 1.9821 415.8785 416.2064 0.0495 -1.0000 -1.0000 4827205 1576108079.70 151.5870 60.0026 32.0000 1.9809 1.9822 415.7665 416.0931 0.0493 -1.0000 -1.0000 4827268 1576108079.80 151.5870 60.0026 32.0000 1.9820 1.9833 415.7358 416.0628 0.0494 -1.0000 -1.0000 4827330 1576108079.90 151.5870 60.0026 32.0000 1.9823 1.9836 415.8473 416.1746 0.0494 -1.0000 -1.0000 4827393 1576108080.00 151.5870 60.0026 32.0000 1.9818 1.9831 415.9187 416.2463 0.0494 -1.0000 -1.0000 4827471 1576108080.10 151.5743 60.0026 32.0000 1.9816 1.9829 415.9692 416.2965 0.0494 -1.0000 -1.0000 4827533 1576108080.20 151.5743 60.0026 32.0000 1.9813 1.9825 415.7790 416.1061 0.0494 -1.0000 -1.0000 4827596 1576108080.30 151.5743 60.0026 32.0000 1.9817 1.9830 415.6717 415.9989 0.0494 -1.0000 -1.0000 4827674 1576108080.40 151.5743 60.0026 32.0000 1.9825 1.9838 415.6816 416.0072 0.0492 -1.0000 -1.0000 4827737 1576108080.50 151.5743 60.0026 32.0000 1.9823 1.9835 415.7973 416.1248 0.0494 -1.0000 -1.0000 4827799 1576108080.60 151.5743 60.0026 32.0000 1.9810 1.9823 415.9265 416.2542 0.0495 -1.0000 -1.0000 4828112 1576108080.70 151.5743 60.0026 32.0000 1.9815 1.9828 415.8517 416.1783 0.0493 -1.0000 -1.0000 4828174 1576108080.80 151.4579 60.0026 32.0000 1.9817 1.9830 415.7872 416.1148 0.0493 -1.0000 -1.0000 4828237 1576108080.90 151.4579 60.0026 32.0000 1.9820 1.9833 415.7064 416.0331 0.0494 -1.0000 -1.0000 4828315 1576108081.00 151.4579 60.0026 32.0000 1.9823 1.9836 415.7105 416.0377 0.0494 -1.0000 -1.0000 4828377 1576108081.10 151.4579 60.0026 32.0000 1.9812 1.9825 415.8658 416.1919 0.0492 -1.0000 -1.0000 4828565 1576108081.20 151.4579 60.0026 32.0000 1.9813 1.9825 415.9373 416.2645 0.0493 -1.0000 -1.0000 4828627 1576108081.30 151.4579 60.0026 32.0000 1.9813 1.9826 415.8435 416.1708 0.0494 -1.0000 -1.0000 4828690 1576108081.40 151.4644 60.0026 32.0000 1.9821 1.9834 415.7343 416.0622 0.0495 -1.0000 -1.0000 4828752 1576108081.50 151.4644 60.0026 32.0000 1.9820 1.9833 415.7141 416.0417 0.0494 -1.0000 -1.0000 4828830 1576108081.60 151.4644 60.0026 32.0000 1.9824 1.9836 415.7196 416.0473 0.0495 -1.0000 -1.0000 4829049 1576108081.70 151.4644 60.0026 32.0000 1.9822 1.9835 415.7587 416.0872 0.0496 -1.0000 -1.0000 4829112 1576108081.80 151.4644 60.0026 32.0000 1.9817 1.9829 415.9459 416.2724 0.0493 -1.0000 -1.0000 4829190 1576108081.90 151.4644 60.0026 32.0000 1.9816 1.9829 415.9376 416.2647 0.0493 -1.0000 -1.0000 4829252 1576108082.00 151.4962 60.0026 32.0000 1.9811 1.9824 415.8792 416.2069 0.0494 -1.0000 -1.0000 4829315 1576108082.10 151.5706 60.0026 32.0000 1.9824 1.9837 415.8082 416.1349 0.0493 -1.0000 -1.0000 4829565 1576108082.20 151.5706 60.0026 32.0000 1.9828 1.9841 415.7694 416.0957 0.0493 -1.0000 -1.0000 4829627 1576108082.30 151.5706 60.0026 32.0000 1.9818 1.9831 415.8230 416.1502 0.0494 -1.0000 -1.0000 4829705 1576108082.40 151.5706 60.0026 32.0000 1.9815 1.9828 415.7864 416.1140 0.0494 -1.0000 -1.0000 4829768 1576108082.50 151.5533 60.0026 32.0000 1.9811 1.9824 415.9740 416.3016 0.0494 -1.0000 -1.0000 4829830 1576108082.60 151.5533 60.0026 32.0000 1.9811 1.9824 415.8911 416.2188 0.0494 -1.0000 -1.0000 4830080 1576108082.70 151.5533 60.0026 32.0000 1.9818 1.9830 415.8664 416.1932 0.0493 -1.0000 -1.0000 4830143 1576108082.80 151.5533 60.0026 32.0000 1.9824 1.9837 415.7649 416.0916 0.0492 -1.0000 -1.0000 4830205 1576108082.90 151.5533 60.0026 32.0000 1.9817 1.9830 415.7164 416.0427 0.0493 -1.0000 -1.0000 4830268 1576108083.00 151.4971 60.0026 32.0000 1.9819 1.9832 415.6837 416.0105 0.0493 -1.0000 -1.0000 4830330 1576108083.10 151.4569 60.0026 32.0000 1.9817 1.9830 415.8341 416.1613 0.0493 -1.0000 -1.0000 4830815 1576108083.20 151.4569 60.0026 32.0000 1.9814 1.9827 415.9070 416.2338 0.0493 -1.0000 -1.0000 4830877 1576108083.30 151.4569 60.0026 32.0000 1.9816 1.9829 415.8251 416.1525 0.0494 -1.0000 -1.0000 4830940 1576108083.40 151.4569 60.0026 32.0000 1.9827 1.9840 415.7915 416.1198 0.0495 -1.0000 -1.0000 4831002 1576108083.50 151.4569 60.0026 32.0000 1.9817 1.9830 415.7414 416.0680 0.0493 -1.0000 -1.0000 4831080 1576108083.60 151.4501 60.0026 32.0000 1.9811 1.9824 415.7915 416.1184 0.0493 -1.0000 -1.0000 4831143 1576108083.70 151.4481 60.0026 32.0000 1.9813 1.9826 415.9697 416.2966 0.0493 -1.0000 -1.0000 4831315 1576108083.80 151.4481 60.0026 32.0000 1.9815 1.9827 415.9483 416.2741 0.0492 -1.0000 -1.0000 4831393 1576108083.90 151.4481 60.0026 32.0000 1.9826 1.9838 415.8389 416.1658 0.0493 -1.0000 -1.0000 4831455 1576108084.00 151.4481 60.0026 32.0000 1.9813 1.9826 415.8394 416.1664 0.0494 -1.0000 -1.0000 4831518 1576108084.10 151.4481 60.0026 32.0000 1.9815 1.9828 415.7893 416.1173 0.0494 -1.0000 -1.0000 4831596 1576108084.20 151.5266 60.0026 32.0000 1.9818 1.9831 415.7662 416.0946 0.0495 -1.0000 -1.0000 4831768 1576108084.30 151.5266 60.0026 32.0000 1.9820 1.9832 415.8724 416.2004 0.0495 -1.0000 -1.0000 4831846 1576108084.40 151.5266 60.0026 32.0000 1.9814 1.9827 415.8037 416.1314 0.0494 -1.0000 -1.0000 4831909 1576108084.50 151.5266 60.0026 32.0000 1.9818 1.9831 415.8128 416.1396 0.0493 -1.0000 -1.0000 4831971 1576108084.60 151.5266 60.0026 32.0000 1.9825 1.9838 415.8083 416.1356 0.0494 -1.0000 -1.0000 4832049 1576108084.70 151.5266 60.0026 32.0000 1.9825 1.9838 415.7100 416.0373 0.0494 -1.0000 -1.0000 4832268 1576108084.80 151.5161 60.0024 32.0000 1.9828 1.9841 415.6995 416.0271 0.0495 -1.0000 -1.0000 4832330 1576108084.90 151.5152 60.0024 32.0000 1.9822 1.9835 415.7372 416.0647 0.0494 -1.0000 -1.0000 4832409 1576108085.00 151.5152 60.0024 32.0000 1.9818 1.9830 415.7994 416.1266 0.0494 -1.0000 -1.0000 4832471 1576108085.10 151.5152 60.0024 32.0000 1.9815 1.9828 415.8618 416.1897 0.0495 -1.0000 -1.0000 4832533 1576108085.20 151.5155 60.0024 32.0000 1.9809 1.9822 415.9099 416.2378 0.0495 -1.0000 -1.0000 4832612 1576108085.30 151.5182 60.0024 32.0000 1.9815 1.9828 415.8114 416.1394 0.0495 -1.0000 -1.0000 4832674 1576108085.40 151.5182 60.0024 32.0000 1.9823 1.9836 415.6858 416.0128 0.0494 -1.0000 -1.0000 4832737 1576108085.50 151.5182 60.0024 32.0000 1.9821 1.9834 415.6958 416.0229 0.0494 -1.0000 -1.0000 4832799 1576108085.60 151.5182 60.0024 32.0000 1.9820 1.9833 415.8116 416.1389 0.0494 -1.0000 -1.0000 4832862 1576108085.70 151.5182 60.0024 32.0000 1.9813 1.9825 415.8966 416.2240 0.0493 -1.0000 -1.0000 4833299 1576108085.80 151.4413 60.0024 32.0000 1.9814 1.9827 415.9837 416.3102 0.0493 -1.0000 -1.0000 4833378 1576108085.90 151.4413 60.0024 32.0000 1.9818 1.9831 415.8660 416.1934 0.0494 -1.0000 -1.0000 4833440 1576108086.00 151.4413 60.0024 32.0000 1.9821 1.9834 415.7543 416.0815 0.0494 -1.0000 -1.0000 4833502 1576108086.10 151.4413 60.0024 32.0000 1.9822 1.9835 415.6853 416.0128 0.0495 -1.0000 -1.0000 4833580 1576108086.20 151.4413 60.0024 32.0000 1.9823 1.9836 415.7086 416.0363 0.0494 -1.0000 -1.0000 4833643 1576108086.30 151.4413 60.0024 32.0000 1.9819 1.9832 415.7522 416.0801 0.0494 -1.0000 -1.0000 4833721 1576108086.40 151.4279 60.0024 32.0000 1.9812 1.9825 415.8678 416.1958 0.0494 -1.0000 -1.0000 4833784 1576108086.50 151.4251 60.0024 32.0000 1.9819 1.9832 415.9616 416.2895 0.0495 -1.0000 -1.0000 4833846 1576108086.60 151.4251 60.0024 32.0000 1.9824 1.9837 415.8237 416.1509 0.0494 -1.0000 -1.0000 4833924 1576108086.70 151.4251 60.0024 32.0000 1.9823 1.9836 415.7885 416.1174 0.0495 -1.0000 -1.0000 4834315 1576108086.80 151.4251 60.0024 32.0000 1.9821 1.9834 415.7166 416.0439 0.0494 -1.0000 -1.0000 4834377 1576108086.90 151.4251 60.0024 32.0000 1.9819 1.9832 415.7994 416.1265 0.0493 -1.0000 -1.0000 4834440 1576108087.00 151.5099 60.0024 32.0000 1.9817 1.9830 415.8260 416.1534 0.0494 -1.0000 -1.0000 4834518 1576108087.10 151.5145 60.0024 32.0000 1.9820 1.9833 415.8620 416.1889 0.0493 -1.0000 -1.0000 4834580 1576108087.20 151.5080 60.0024 32.0000 1.9817 1.9830 415.8179 416.1450 0.0494 -1.0000 -1.0000 4834643 1576108087.30 151.5080 60.0024 32.0000 1.9819 1.9832 415.6950 416.0213 0.0493 -1.0000 -1.0000 4834705 1576108087.40 151.5080 60.0024 32.0000 1.9820 1.9833 415.7776 416.1046 0.0494 -1.0000 -1.0000 4834768 1576108087.50 151.5080 60.0024 32.0000 1.9822 1.9834 415.8448 416.1720 0.0494 -1.0000 -1.0000 4834846 1576108087.60 151.5080 60.0024 32.0000 1.9818 1.9831 415.9169 416.2432 0.0493 -1.0000 -1.0000 4834908 1576108087.70 151.5080 60.0024 32.0000 1.9815 1.9828 415.8771 416.2051 0.0494 -1.0000 -1.0000 4834971 1576108087.80 151.5080 60.0024 32.0000 1.9819 1.9832 415.8641 416.1902 0.0491 -1.0000 -1.0000 4835049 1576108087.90 151.5080 60.0024 32.0000 1.9816 1.9829 415.7705 416.0969 0.0493 -1.0000 -1.0000 4835112 1576108088.00 151.5080 60.0024 32.0000 1.9815 1.9828 415.8254 416.1525 0.0494 -1.0000 -1.0000 4835174 1576108088.10 151.6061 60.0024 32.0000 1.9817 1.9830 415.8465 416.1748 0.0496 -1.0000 -1.0000 4835237 1576108088.20 151.6061 60.0024 32.0000 1.9817 1.9830 415.9069 416.2350 0.0494 -1.0000 -1.0000 4835299 1576108088.30 151.6061 60.0024 32.0000 1.9816 1.9829 415.9447 416.2715 0.0493 -1.0000 -1.0000 4835799 1576108088.40 151.6061 60.0024 32.0000 1.9821 1.9834 415.9257 416.2532 0.0495 -1.0000 -1.0000 4835862 1576108088.50 151.6061 60.0024 32.0000 1.9819 1.9832 415.7812 416.1086 0.0493 -1.0000 -1.0000 4835924 1576108088.60 151.4574 60.0024 32.0000 1.9833 1.9846 415.7012 416.0286 0.0494 -1.0000 -1.0000 4835987 1576108088.70 151.4574 60.0024 32.0000 1.9824 1.9837 415.7734 416.1005 0.0493 -1.0000 -1.0000 4836049 1576108088.80 151.4574 60.0024 32.0000 1.9820 1.9832 415.8229 416.1501 0.0494 -1.0000 -1.0000 4836330 1576108088.90 151.4574 60.0024 32.0000 1.9815 1.9828 415.9327 416.2600 0.0494 -1.0000 -1.0000 4836408 1576108089.00 151.4574 60.0024 32.0000 1.9809 1.9822 415.8940 416.2221 0.0495 -1.0000 -1.0000 4836471 1576108089.10 151.4574 60.0024 32.0000 1.9819 1.9832 415.8580 416.1861 0.0495 -1.0000 -1.0000 4836533 1576108089.20 151.4201 60.0024 32.0000 1.9822 1.9835 415.7865 416.1142 0.0494 -1.0000 -1.0000 4836596 1576108089.30 151.4201 60.0024 32.0000 1.9820 1.9833 415.6992 416.0262 0.0494 -1.0000 -1.0000 4837596 1576108089.40 151.4201 60.0024 32.0000 1.9818 1.9831 415.8564 416.1835 0.0493 -1.0000 -1.0000 4837659 1576108089.50 151.4201 60.0024 32.0000 1.9816 1.9829 415.9156 416.2425 0.0493 -1.0000 -1.0000 4837721 1576108089.60 151.4201 60.0024 32.0000 1.9815 1.9828 415.9305 416.2572 0.0494 -1.0000 -1.0000 4837784 1576108089.70 151.4201 60.0024 32.0000 1.9823 1.9836 415.9403 416.2682 0.0494 -1.0000 -1.0000 4837846 1576108089.80 151.4201 60.0024 32.0000 1.9817 1.9830 415.8992 416.2270 0.0495 -1.0000 -1.0000 4837924 1576108089.90 151.5767 60.0033 32.0000 1.9824 1.9837 415.8163 416.1441 0.0493 -1.0000 -1.0000 4837987 1576108090.00 151.5767 60.0033 32.0000 1.9826 1.9839 415.7514 416.0789 0.0494 -1.0000 -1.0000 4838049 1576108090.10 151.5767 60.0033 32.0000 1.9826 1.9838 415.8026 416.1298 0.0494 -1.0000 -1.0000 4838127 1576108090.20 151.5767 60.0033 32.0000 1.9821 1.9834 415.8628 416.1897 0.0493 -1.0000 -1.0000 4838190 1576108090.30 151.5767 60.0033 32.0000 1.9820 1.9833 415.8338 416.1605 0.0493 -1.0000 -1.0000 4838268 1576108090.40 151.4798 60.0033 32.0000 1.9823 1.9836 415.7856 416.1134 0.0494 -1.0000 -1.0000 4838330 1576108090.50 151.4798 60.0033 32.0000 1.9826 1.9839 415.8332 416.1608 0.0495 -1.0000 -1.0000 4838393 1576108090.60 151.4798 60.0033 32.0000 1.9820 1.9833 415.8079 416.1367 0.0496 -1.0000 -1.0000 4838455 1576108090.70 151.4798 60.0033 32.0000 1.9821 1.9834 415.8418 416.1701 0.0495 -1.0000 -1.0000 4838533 1576108090.80 151.4798 60.0033 32.0000 1.9815 1.9828 415.8926 416.2200 0.0493 -1.0000 -1.0000 4838596 1576108090.90 151.4798 60.0033 32.0000 1.9819 1.9832 415.9422 416.2700 0.0494 -1.0000 -1.0000 4838674 1576108091.00 151.5137 60.0033 32.0000 1.9816 1.9829 415.9448 416.2724 0.0495 -1.0000 -1.0000 4838737 1576108091.10 151.5137 60.0033 32.0000 1.9818 1.9831 415.8853 416.2133 0.0494 -1.0000 -1.0000 4838799 1576108091.20 151.5137 60.0033 32.0000 1.9822 1.9835 415.8470 416.1752 0.0495 -1.0000 -1.0000 4838862 1576108091.30 151.5137 60.0033 32.0000 1.9836 1.9849 415.8732 416.2012 0.0495 -1.0000 -1.0000 4838924 1576108091.40 151.5137 60.0033 32.0000 1.9828 1.9840 415.8579 416.1853 0.0494 -1.0000 -1.0000 4838987 1576108091.50 151.5137 60.0033 32.0000 1.9822 1.9835 415.9080 416.2360 0.0495 -1.0000 -1.0000 4839065 1576108091.60 151.5137 60.0033 32.0000 1.9825 1.9838 415.9048 416.2324 0.0494 -1.0000 -1.0000 4839127 1576108091.70 151.5137 60.0033 32.0000 1.9821 1.9834 415.9849 416.3123 0.0494 -1.0000 -1.0000 4839190 1576108091.80 151.5137 60.0033 32.0000 1.9821 1.9834 415.9705 416.2982 0.0494 -1.0000 -1.0000 4839268 1576108091.90 151.5137 60.0033 32.0000 1.9822 1.9835 415.9531 416.2810 0.0494 -1.0000 -1.0000 4839549 1576108092.00 151.5137 60.0033 32.0000 1.9828 1.9841 415.8401 416.1678 0.0495 -1.0000 -1.0000 4839612 1576108092.10 151.5128 60.0033 32.0000 1.9819 1.9832 415.7851 416.1122 0.0493 -1.0000 -1.0000 4839690 1576108092.20 151.4993 60.0033 32.0000 1.9821 1.9834 415.8362 416.1634 0.0494 -1.0000 -1.0000 4839752 1576108092.30 151.4993 60.0033 32.0000 1.9809 1.9822 415.7830 416.1103 0.0493 -1.0000 -1.0000 4839830 1576108092.40 151.4993 60.0033 32.0000 1.9813 1.9826 415.8815 416.2077 0.0492 -1.0000 -1.0000 4839893 1576108092.50 151.4993 60.0033 32.0000 1.9817 1.9830 415.7484 416.0756 0.0494 -1.0000 -1.0000 4839955 1576108092.60 151.4993 60.0033 32.0000 1.9821 1.9834 415.7411 416.0691 0.0494 -1.0000 -1.0000 4840033 1576108092.70 151.4993 60.0033 32.0000 1.9815 1.9828 415.7022 416.0290 0.0494 -1.0000 -1.0000 4840096 1576108092.80 151.4642 60.0033 32.0000 1.9806 1.9819 415.8127 416.1400 0.0494 -1.0000 -1.0000 4840159 1576108092.90 151.4537 60.0033 32.0000 1.9805 1.9818 415.8258 416.1525 0.0494 -1.0000 -1.0000 4840549 1576108093.00 151.4537 60.0033 32.0000 1.9808 1.9821 415.8676 416.1956 0.0495 -1.0000 -1.0000 4840612 1576108093.10 151.4537 60.0033 32.0000 1.9819 1.9832 415.7932 416.1208 0.0494 -1.0000 -1.0000 4840674 1576108093.20 151.4537 60.0033 32.0000 1.9818 1.9831 415.7940 416.1206 0.0493 -1.0000 -1.0000 4840737 1576108093.30 151.4537 60.0033 32.0000 1.9817 1.9830 415.8355 416.1630 0.0493 -1.0000 -1.0000 4840799 1576108093.40 151.4423 60.0033 32.0000 1.9819 1.9832 415.8849 416.2122 0.0495 -1.0000 -1.0000 4841049 1576108093.50 151.4423 60.0033 32.0000 1.9819 1.9831 415.9249 416.2526 0.0494 -1.0000 -1.0000 4841127 1576108093.60 151.4423 60.0033 32.0000 1.9819 1.9832 415.9153 416.2430 0.0494 -1.0000 -1.0000 4841190 1576108093.70 151.4423 60.0033 32.0000 1.9821 1.9834 415.8203 416.1482 0.0495 -1.0000 -1.0000 4841252 1576108093.80 151.4423 60.0033 32.0000 1.9821 1.9834 415.7636 416.0915 0.0495 -1.0000 -1.0000 4841330 1576108093.90 151.4648 60.0033 32.0000 1.9815 1.9828 415.8150 416.1424 0.0494 -1.0000 -1.0000 4841565 1576108094.00 151.4648 60.0033 32.0000 1.9820 1.9833 415.9357 416.2635 0.0495 -1.0000 -1.0000 4841627 1576108094.10 151.4648 60.0033 32.0000 1.9815 1.9828 415.9976 416.3266 0.0496 -1.0000 -1.0000 4841705 1576108094.20 151.4648 60.0033 32.0000 1.9814 1.9827 416.0473 416.3750 0.0495 -1.0000 -1.0000 4841768 1576108094.30 151.4648 60.0033 32.0000 1.9813 1.9826 415.9172 416.2468 0.0497 -1.0000 -1.0000 4841830 1576108094.40 151.4806 60.0033 32.0000 1.9821 1.9834 415.7766 416.1049 0.0495 -1.0000 -1.0000 4841893 1576108094.50 151.5282 60.0033 32.0000 1.9828 1.9841 415.7078 416.0357 0.0495 -1.0000 -1.0000 4841955 1576108094.60 151.5282 60.0033 32.0000 1.9826 1.9839 415.9011 416.2296 0.0495 -1.0000 -1.0000 4842033 1576108094.70 151.5282 60.0033 32.0000 1.9807 1.9820 415.9426 416.2702 0.0495 -1.0000 -1.0000 4842096 1576108094.80 151.5282 60.0033 32.0000 1.9821 1.9834 415.8587 416.1856 0.0492 -1.0000 -1.0000 4842159 1576108094.90 151.5282 60.0033 32.0000 1.9824 1.9837 415.8092 416.1379 0.0496 -1.0000 -1.0000 4842799 1576108095.00 151.5282 60.0033 32.0000 1.9823 1.9836 415.7434 416.0705 0.0494 -1.0000 -1.0000 4842862 1576108095.10 151.5657 60.0037 32.0000 1.9823 1.9835 415.7906 416.1187 0.0495 -1.0000 -1.0000 4842924 1576108095.20 151.5657 60.0037 32.0000 1.9818 1.9831 415.8784 416.2053 0.0493 -1.0000 -1.0000 4843002 1576108095.30 151.5657 60.0037 32.0000 1.9817 1.9830 415.9873 416.3146 0.0493 -1.0000 -1.0000 4843065 1576108095.40 151.5657 60.0037 32.0000 1.9818 1.9831 415.9021 416.2289 0.0494 -1.0000 -1.0000 4843127 1576108095.50 151.5657 60.0037 32.0000 1.9813 1.9826 415.8051 416.1326 0.0494 -1.0000 -1.0000 4843205 1576108095.60 151.5269 60.0037 32.0000 1.9818 1.9831 415.6998 416.0274 0.0494 -1.0000 -1.0000 4843268 1576108095.70 151.4531 60.0037 32.0000 1.9815 1.9828 415.7022 416.0297 0.0495 -1.0000 -1.0000 4843330 1576108095.80 151.4531 60.0037 32.0000 1.9818 1.9831 415.7618 416.0889 0.0493 -1.0000 -1.0000 4843393 1576108095.90 151.4531 60.0037 32.0000 1.9820 1.9833 415.9233 416.2508 0.0495 -1.0000 -1.0000 4843455 1576108096.00 151.4531 60.0037 32.0000 1.9829 1.9842 415.8877 416.2164 0.0496 -1.0000 -1.0000 4843549 1576108096.10 151.4531 60.0037 32.0000 1.9827 1.9840 415.8053 416.1339 0.0496 -1.0000 -1.0000 4843627 1576108096.20 151.4531 60.0037 32.0000 1.9830 1.9843 415.7955 416.1238 0.0495 -1.0000 -1.0000 4843690 1576108096.30 151.4596 60.0037 32.0000 1.9826 1.9839 415.8186 416.1463 0.0494 -1.0000 -1.0000 4843768 1576108096.40 151.4633 60.0037 32.0000 1.9812 1.9825 415.9063 416.2342 0.0495 -1.0000 -1.0000 4843830 1576108096.50 151.4633 60.0037 32.0000 1.9817 1.9830 416.0032 416.3312 0.0494 -1.0000 -1.0000 4844049 1576108096.60 151.4633 60.0037 32.0000 1.9816 1.9829 415.8887 416.2155 0.0494 -1.0000 -1.0000 4844127 1576108096.70 151.4633 60.0037 32.0000 1.9813 1.9826 415.8929 416.2207 0.0495 -1.0000 -1.0000 4844190 1576108096.80 151.4633 60.0037 32.0000 1.9822 1.9835 415.7449 416.0729 0.0495 -1.0000 -1.0000 4844252 1576108096.90 151.4633 60.0037 32.0000 1.9824 1.9837 415.7305 416.0580 0.0494 -1.0000 -1.0000 4844330 1576108097.00 151.4633 60.0037 32.0000 1.9821 1.9834 415.7635 416.0906 0.0494 -1.0000 -1.0000 4844815 1576108097.10 151.4633 60.0037 32.0000 1.9822 1.9834 415.8659 416.1931 0.0493 -1.0000 -1.0000 4844877 1576108097.20 151.4633 60.0037 32.0000 1.9816 1.9829 415.9593 416.2866 0.0494 -1.0000 -1.0000 4844955 1576108097.30 151.4633 60.0037 32.0000 1.9821 1.9833 415.8266 416.1545 0.0495 -1.0000 -1.0000 4845018 1576108097.40 151.4328 60.0037 32.0000 1.9820 1.9832 415.8272 416.1548 0.0495 -1.0000 -1.0000 4845096 1576108097.50 151.4289 60.0037 32.0000 1.9820 1.9833 415.7994 416.1268 0.0494 -1.0000 -1.0000 4845299 1576108097.60 151.4289 60.0037 32.0000 1.9814 1.9827 415.8619 416.1899 0.0494 -1.0000 -1.0000 4845378 1576108097.70 151.4289 60.0037 32.0000 1.9811 1.9824 415.8986 416.2257 0.0493 -1.0000 -1.0000 4845440 1576108097.80 151.4289 60.0037 32.0000 1.9801 1.9814 415.9446 416.2724 0.0495 -1.0000 -1.0000 4845502 1576108097.90 151.4306 60.0037 32.0000 1.9811 1.9824 415.9537 416.2818 0.0495 -1.0000 -1.0000 4845580 1576108098.00 151.5182 60.0037 32.0000 1.9824 1.9837 415.8309 416.1584 0.0494 -1.0000 -1.0000 4845643 1576108098.10 151.5182 60.0037 32.0000 1.9820 1.9833 415.7550 416.0819 0.0493 -1.0000 -1.0000 4845830 1576108098.20 151.5182 60.0037 32.0000 1.9819 1.9832 415.6974 416.0251 0.0495 -1.0000 -1.0000 4845893 1576108098.30 151.5182 60.0037 32.0000 1.9814 1.9827 415.9784 416.3064 0.0495 -1.0000 -1.0000 4845971 1576108098.40 151.5182 60.0037 32.0000 1.9817 1.9830 415.9141 416.2410 0.0492 -1.0000 -1.0000 4846033 1576108098.50 151.5182 60.0037 32.0000 1.9812 1.9825 415.8652 416.1929 0.0495 -1.0000 -1.0000 4846096 1576108098.60 151.5252 60.0037 32.0000 1.9818 1.9831 415.7960 416.1247 0.0495 -1.0000 -1.0000 4846174 1576108098.70 151.5252 60.0037 32.0000 1.9817 1.9830 415.7761 416.1045 0.0495 -1.0000 -1.0000 4846221 1576108098.80 151.5252 60.0037 32.0000 1.9823 1.9836 415.8497 416.1768 0.0494 -1.0000 -1.0000 4846283 1576108098.90 151.5252 60.0037 32.0000 1.9823 1.9836 416.0330 416.3608 0.0494 -1.0000 -1.0000 4846377 1576108099.00 151.5252 60.0037 32.0000 1.9816 1.9829 416.0608 416.3888 0.0495 -1.0000 -1.0000 4846440 1576108099.10 151.3881 60.0037 32.0000 1.9818 1.9831 415.9417 416.2690 0.0493 -1.0000 -1.0000 4846580 1576108099.20 151.3881 60.0037 32.0000 1.9815 1.9828 415.8087 416.1357 0.0494 -1.0000 -1.0000 4846659 1576108099.30 151.3881 60.0037 32.0000 1.9818 1.9831 415.7417 416.0696 0.0494 -1.0000 -1.0000 4846721 1576108099.40 151.3881 60.0037 32.0000 1.9816 1.9829 415.8084 416.1357 0.0494 -1.0000 -1.0000 4846783 1576108099.50 151.3881 60.0037 32.0000 1.9816 1.9829 415.9053 416.2322 0.0493 -1.0000 -1.0000 4846862 1576108099.60 151.3901 60.0037 32.0000 1.9815 1.9828 415.9624 416.2899 0.0494 -1.0000 -1.0000 4847049 1576108099.70 151.4210 60.0033 32.0000 1.9820 1.9833 415.8676 416.1949 0.0494 -1.0000 -1.0000 4847112 1576108099.80 151.4210 60.0033 32.0000 1.9815 1.9828 415.7357 416.0629 0.0494 -1.0000 -1.0000 4847190 1576108099.90 151.4210 60.0033 32.0000 1.9815 1.9828 415.6577 415.9842 0.0493 -1.0000 -1.0000 4847252 1576108100.00 151.4210 60.0033 32.0000 1.9814 1.9827 415.7279 416.0549 0.0494 -1.0000 -1.0000 4847315 1576108100.10 151.4210 60.0033 32.0000 1.9816 1.9828 415.7357 416.0631 0.0494 -1.0000 -1.0000 4847549 1576108100.20 151.4210 60.0033 32.0000 1.9815 1.9828 415.9523 416.2809 0.0496 -1.0000 -1.0000 4847612 1576108100.30 151.4210 60.0033 32.0000 1.9810 1.9823 415.9657 416.2939 0.0494 -1.0000 -1.0000 4847690 1576108100.40 151.4664 60.0033 32.0000 1.9807 1.9820 415.9213 416.2487 0.0494 -1.0000 -1.0000 4847752 1576108100.50 151.4924 60.0033 32.0000 1.9812 1.9825 415.8744 416.2018 0.0494 -1.0000 -1.0000 4847815 1576108100.60 151.4924 60.0033 32.0000 1.9822 1.9835 415.6580 415.9856 0.0495 -1.0000 -1.0000 4848049 1576108100.70 151.4924 60.0033 32.0000 1.9819 1.9832 415.7038 416.0315 0.0495 -1.0000 -1.0000 4848112 1576108100.80 151.4924 60.0033 32.0000 1.9820 1.9833 415.7123 416.0392 0.0493 -1.0000 -1.0000 4848174 1576108100.90 151.4924 60.0033 32.0000 1.9815 1.9828 415.9023 416.2297 0.0495 -1.0000 -1.0000 4848237 1576108101.00 151.4924 60.0033 32.0000 1.9812 1.9825 415.8999 416.2291 0.0496 -1.0000 -1.0000 4848315 1576108101.10 151.4099 60.0033 32.0000 1.9816 1.9829 415.9451 416.2730 0.0495 -1.0000 -1.0000 4848377 1576108101.20 151.4099 60.0033 32.0000 1.9826 1.9839 415.8683 416.1970 0.0496 -1.0000 -1.0000 4848440 1576108101.30 151.4099 60.0033 32.0000 1.9832 1.9845 415.8168 416.1445 0.0494 -1.0000 -1.0000 4848502 1576108101.40 151.4099 60.0033 32.0000 1.9820 1.9833 415.7574 416.0850 0.0494 -1.0000 -1.0000 4848565 1576108101.50 151.4099 60.0033 32.0000 1.9820 1.9833 415.6923 416.0190 0.0494 -1.0000 -1.0000 4848659 1576108101.60 151.4099 60.0033 32.0000 1.9815 1.9828 415.8653 416.1930 0.0494 -1.0000 -1.0000 4848721 1576108101.70 151.4099 60.0033 32.0000 1.9823 1.9835 415.9124 416.2401 0.0494 -1.0000 -1.0000 4849065 1576108101.80 151.5430 60.0033 32.0000 1.9829 1.9842 415.8153 416.1421 0.0493 -1.0000 -1.0000 4849143 1576108101.90 151.5430 60.0033 32.0000 1.9830 1.9843 415.7926 416.1201 0.0494 -1.0000 -1.0000 4849205 1576108102.00 151.5430 60.0033 32.0000 1.9829 1.9842 415.8291 416.1569 0.0495 -1.0000 -1.0000 4849268 1576108102.10 151.5430 60.0033 32.0000 1.9825 1.9838 415.8967 416.2249 0.0495 -1.0000 -1.0000 4849330 1576108102.20 151.5430 60.0033 32.0000 1.9811 1.9824 416.0035 416.3322 0.0496 -1.0000 -1.0000 4849627 1576108102.30 151.5430 60.0033 32.0000 1.9812 1.9824 416.0089 416.3370 0.0495 -1.0000 -1.0000 4849690 1576108102.40 151.5430 60.0033 32.0000 1.9819 1.9832 415.9709 416.2978 0.0493 -1.0000 -1.0000 4849768 1576108102.50 151.5430 60.0033 32.0000 1.9820 1.9833 415.8515 416.1799 0.0495 -1.0000 -1.0000 4849830 1576108102.60 151.5335 60.0033 32.0000 1.9821 1.9834 415.8897 416.2169 0.0493 -1.0000 -1.0000 4849908 1576108102.70 151.5257 60.0033 32.0000 1.9823 1.9836 415.7698 416.0972 0.0494 -1.0000 -1.0000 4850081 1576108102.80 151.5257 60.0033 32.0000 1.9818 1.9831 415.7460 416.0722 0.0493 -1.0000 -1.0000 4850143 1576108102.90 151.4999 60.0033 32.0000 1.9811 1.9824 415.9629 416.2902 0.0495 -1.0000 -1.0000 4850221 1576108103.00 151.4999 60.0033 32.0000 1.9810 1.9823 415.9275 416.2562 0.0496 -1.0000 -1.0000 4850283 1576108103.10 151.4999 60.0033 32.0000 1.9814 1.9827 415.7879 416.1160 0.0495 -1.0000 -1.0000 4850346 1576108103.20 151.4999 60.0033 32.0000 1.9824 1.9837 415.7852 416.1128 0.0494 -1.0000 -1.0000 4850424 1576108103.30 151.4999 60.0033 32.0000 1.9827 1.9840 415.8083 416.1360 0.0495 -1.0000 -1.0000 4850487 1576108103.40 151.4618 60.0033 32.0000 1.9822 1.9835 415.8227 416.1515 0.0496 -1.0000 -1.0000 4850549 1576108103.50 151.4618 60.0033 32.0000 1.9813 1.9825 415.9306 416.2578 0.0494 -1.0000 -1.0000 4850627 1576108103.60 151.4618 60.0033 32.0000 1.9814 1.9827 415.9458 416.2735 0.0494 -1.0000 -1.0000 4850690 1576108103.70 151.4618 60.0033 32.0000 1.9812 1.9825 415.9831 416.3107 0.0494 -1.0000 -1.0000 4850752 1576108103.80 151.4618 60.0033 32.0000 1.9813 1.9826 415.9447 416.2721 0.0494 -1.0000 -1.0000 4851049 1576108103.90 151.4618 60.0033 32.0000 1.9822 1.9835 415.9388 416.2663 0.0494 -1.0000 -1.0000 4851112 1576108104.00 151.4626 60.0033 32.0000 1.9827 1.9840 415.8078 416.1356 0.0495 -1.0000 -1.0000 4851190 1576108104.10 151.4626 60.0033 32.0000 1.9823 1.9836 415.9163 416.2442 0.0494 -1.0000 -1.0000 4851252 1576108104.20 151.4626 60.0033 32.0000 1.9821 1.9833 415.9219 416.2493 0.0494 -1.0000 -1.0000 4851315 1576108104.30 151.4626 60.0033 32.0000 1.9823 1.9836 415.9485 416.2764 0.0495 -1.0000 -1.0000 4851815 1576108104.40 151.4626 60.0033 32.0000 1.9820 1.9833 415.8695 416.1984 0.0496 -1.0000 -1.0000 4851878 1576108104.50 151.5336 60.0032 32.0000 1.9826 1.9839 415.7511 416.0791 0.0495 -1.0000 -1.0000 4851940 1576108104.60 151.5336 60.0032 32.0000 1.9820 1.9833 415.8004 416.1278 0.0494 -1.0000 -1.0000 4852018 1576108104.70 151.5336 60.0032 32.0000 1.9825 1.9837 415.8533 416.1805 0.0494 -1.0000 -1.0000 4852065 1576108104.80 151.5336 60.0032 32.0000 1.9821 1.9833 415.9396 416.2674 0.0494 -1.0000 -1.0000 4852127 1576108104.90 151.5336 60.0032 32.0000 1.9817 1.9830 415.9188 416.2462 0.0494 -1.0000 -1.0000 4852205 1576108105.00 151.5336 60.0032 32.0000 1.9822 1.9835 416.0034 416.3304 0.0493 -1.0000 -1.0000 4852268 1576108105.10 151.5336 60.0032 32.0000 1.9820 1.9833 415.9898 416.3170 0.0494 -1.0000 -1.0000 4852330 1576108105.20 151.5336 60.0032 32.0000 1.9820 1.9832 415.7624 416.0902 0.0494 -1.0000 -1.0000 4852408 1576108105.30 151.5336 60.0032 32.0000 1.9823 1.9836 415.8017 416.1289 0.0494 -1.0000 -1.0000 4852580 1576108105.40 151.5351 60.0032 32.0000 1.9814 1.9827 415.8158 416.1433 0.0494 -1.0000 -1.0000 4852643 1576108105.50 151.5369 60.0032 32.0000 1.9812 1.9825 415.9119 416.2403 0.0495 -1.0000 -1.0000 4852721 1576108105.60 151.5369 60.0032 32.0000 1.9810 1.9823 415.9870 416.3151 0.0495 -1.0000 -1.0000 4852783 1576108105.70 151.4395 60.0032 32.0000 1.9817 1.9830 415.9348 416.2625 0.0494 -1.0000 -1.0000 4852846 1576108105.80 151.4395 60.0032 32.0000 1.9815 1.9827 415.8838 416.2119 0.0496 -1.0000 -1.0000 4853080 1576108105.90 151.4395 60.0032 32.0000 1.9816 1.9829 415.7760 416.1039 0.0494 -1.0000 -1.0000 4853143 1576108106.00 151.4395 60.0032 32.0000 1.9819 1.9832 415.8612 416.1885 0.0494 -1.0000 -1.0000 4853205 1576108106.10 151.4395 60.0032 32.0000 1.9814 1.9827 415.9286 416.2563 0.0495 -1.0000 -1.0000 4853284 1576108106.20 151.4946 60.0032 32.0000 1.9820 1.9833 415.9927 416.3207 0.0494 -1.0000 -1.0000 4853346 1576108106.30 151.4946 60.0032 32.0000 1.9815 1.9828 415.8963 416.2242 0.0495 -1.0000 -1.0000 4853784 1576108106.40 151.4946 60.0032 32.0000 1.9828 1.9841 415.8413 416.1696 0.0495 -1.0000 -1.0000 4853846 1576108106.50 151.4946 60.0032 32.0000 1.9828 1.9841 415.7331 416.0605 0.0494 -1.0000 -1.0000 4853908 1576108106.60 151.4946 60.0032 32.0000 1.9833 1.9845 415.8202 416.1472 0.0493 -1.0000 -1.0000 4853987 1576108106.70 151.4813 60.0032 32.0000 1.9818 1.9831 415.8545 416.1827 0.0496 -1.0000 -1.0000 4854049 1576108106.80 151.4680 60.0032 32.0000 1.9814 1.9827 415.9842 416.3121 0.0494 -1.0000 -1.0000 4854112 1576108106.90 151.4680 60.0032 32.0000 1.9817 1.9830 415.9340 416.2614 0.0495 -1.0000 -1.0000 4854190 1576108107.00 151.4680 60.0032 32.0000 1.9814 1.9827 415.9622 416.2905 0.0495 -1.0000 -1.0000 4854252 1576108107.10 151.4680 60.0032 32.0000 1.9824 1.9837 415.8124 416.1403 0.0495 -1.0000 -1.0000 4854315 1576108107.20 151.4680 60.0032 32.0000 1.9815 1.9828 415.7123 416.0403 0.0495 -1.0000 -1.0000 4854377 1576108107.30 151.5377 60.0032 32.0000 1.9821 1.9834 415.7242 416.0523 0.0495 -1.0000 -1.0000 4855284 1576108107.40 151.5377 60.0032 32.0000 1.9821 1.9834 415.6675 415.9953 0.0495 -1.0000 -1.0000 4855346 1576108107.50 151.5377 60.0032 32.0000 1.9812 1.9825 415.8913 416.2203 0.0495 -1.0000 -1.0000 4855424 1576108107.60 151.5377 60.0032 32.0000 1.9812 1.9825 415.9275 416.2554 0.0495 -1.0000 -1.0000 4855487 1576108107.70 151.5377 60.0032 32.0000 1.9815 1.9828 415.9476 416.2744 0.0493 -1.0000 -1.0000 4855549 1576108107.80 151.4993 60.0032 32.0000 1.9818 1.9831 415.8652 416.1927 0.0495 -1.0000 -1.0000 4855627 1576108107.90 151.4373 60.0032 32.0000 1.9815 1.9828 415.7544 416.0832 0.0495 -1.0000 -1.0000 4855690 1576108108.00 151.4373 60.0032 32.0000 1.9822 1.9835 415.8093 416.1373 0.0495 -1.0000 -1.0000 4855752 1576108108.10 151.4373 60.0032 32.0000 1.9824 1.9837 415.8089 416.1378 0.0495 -1.0000 -1.0000 4855815 1576108108.20 151.4373 60.0032 32.0000 1.9816 1.9828 415.9577 416.2853 0.0495 -1.0000 -1.0000 4855878 1576108108.30 151.4373 60.0032 32.0000 1.9814 1.9827 416.0224 416.3505 0.0494 -1.0000 -1.0000 4856065 1576108108.40 151.4373 60.0032 32.0000 1.9817 1.9830 416.0156 416.3441 0.0496 -1.0000 -1.0000 4856127 1576108108.50 151.4373 60.0032 32.0000 1.9817 1.9830 415.9149 416.2430 0.0494 -1.0000 -1.0000 4856190 1576108108.60 151.4373 60.0032 32.0000 1.9817 1.9830 415.8711 416.1987 0.0495 -1.0000 -1.0000 4856268 1576108108.70 151.4373 60.0032 32.0000 1.9821 1.9834 415.8494 416.1771 0.0494 -1.0000 -1.0000 4856346 1576108108.80 151.4373 60.0032 32.0000 1.9824 1.9837 415.9578 416.2851 0.0494 -1.0000 -1.0000 4856408 1576108108.90 151.5082 60.0032 32.0000 1.9820 1.9833 415.9557 416.2830 0.0495 -1.0000 -1.0000 4856471 1576108109.00 151.5134 60.0032 32.0000 1.9828 1.9841 415.8432 416.1699 0.0493 -1.0000 -1.0000 4856533 1576108109.10 151.5134 60.0032 32.0000 1.9825 1.9837 415.8352 416.1627 0.0494 -1.0000 -1.0000 4856596 1576108109.20 151.5134 60.0032 32.0000 1.9827 1.9840 415.7670 416.0945 0.0495 -1.0000 -1.0000 4856674 1576108109.30 151.5134 60.0032 32.0000 1.9824 1.9837 415.7569 416.0848 0.0495 -1.0000 -1.0000 4856737 1576108109.40 151.5158 60.0032 32.0000 1.9816 1.9829 415.8621 416.1899 0.0495 -1.0000 -1.0000 4856799 1576108109.50 151.5414 60.0032 32.0000 1.9814 1.9827 415.9706 416.2987 0.0494 -1.0000 -1.0000 4856877 1576108109.60 151.5414 60.0032 32.0000 1.9816 1.9829 415.8693 416.1965 0.0494 -1.0000 -1.0000 4856940 1576108109.70 151.5414 60.0032 32.0000 1.9829 1.9842 415.7822 416.1101 0.0495 -1.0000 -1.0000 4857002 1576108109.80 151.5414 60.0032 32.0000 1.9823 1.9835 415.9339 416.2612 0.0494 -1.0000 -1.0000 4857080 1576108109.90 151.5414 60.0032 32.0000 1.9811 1.9823 416.0549 416.3823 0.0494 -1.0000 -1.0000 4857143 1576108110.00 151.4716 60.0031 32.0000 1.9811 1.9824 415.9515 416.2796 0.0495 -1.0000 -1.0000 4857205 1576108110.10 151.4716 60.0031 32.0000 1.9817 1.9830 415.8559 416.1833 0.0494 -1.0000 -1.0000 4857268 1576108110.20 151.4716 60.0031 32.0000 1.9815 1.9828 415.7079 416.0362 0.0495 -1.0000 -1.0000 4857330 1576108110.30 151.4716 60.0031 32.0000 1.9822 1.9835 415.7243 416.0522 0.0495 -1.0000 -1.0000 4857408 1576108110.40 151.4716 60.0031 32.0000 1.9819 1.9831 415.7946 416.1218 0.0493 -1.0000 -1.0000 4857580 1576108110.50 151.4716 60.0031 32.0000 1.9812 1.9825 415.8476 416.1746 0.0495 -1.0000 -1.0000 4857643 1576108110.60 151.4716 60.0031 32.0000 1.9809 1.9822 415.9272 416.2549 0.0493 -1.0000 -1.0000 4857721 1576108110.70 151.4786 60.0031 32.0000 1.9811 1.9824 415.9069 416.2348 0.0495 -1.0000 -1.0000 4857784 1576108110.80 151.4938 60.0031 32.0000 1.9814 1.9827 415.9161 416.2449 0.0495 -1.0000 -1.0000 4857846 1576108110.90 151.4938 60.0031 32.0000 1.9820 1.9833 415.8253 416.1531 0.0495 -1.0000 -1.0000 4858080 1576108111.00 151.4938 60.0031 32.0000 1.9828 1.9841 415.7896 416.1174 0.0494 -1.0000 -1.0000 4858143 1576108111.10 151.4938 60.0031 32.0000 1.9821 1.9834 415.9933 416.3198 0.0493 -1.0000 -1.0000 4858205 1576108111.20 151.4938 60.0031 32.0000 1.9819 1.9832 415.9814 416.3083 0.0492 -1.0000 -1.0000 4858283 1576108111.30 151.5253 60.0031 32.0000 1.9824 1.9836 415.9480 416.2748 0.0494 -1.0000 -1.0000 4858346 1576108111.40 151.5253 60.0031 32.0000 1.9824 1.9837 415.9181 416.2450 0.0494 -1.0000 -1.0000 4858815 1576108111.50 151.5253 60.0031 32.0000 1.9824 1.9837 415.8372 416.1653 0.0495 -1.0000 -1.0000 4858893 1576108111.60 151.5253 60.0031 32.0000 1.9827 1.9840 415.8544 416.1827 0.0496 -1.0000 -1.0000 4858955 1576108111.70 151.5253 60.0031 32.0000 1.9824 1.9837 415.8227 416.1499 0.0494 -1.0000 -1.0000 4859018 1576108111.80 151.5253 60.0031 32.0000 1.9823 1.9836 415.7865 416.1149 0.0495 -1.0000 -1.0000 4859096 1576108111.90 151.5253 60.0031 32.0000 1.9813 1.9826 415.8847 416.2127 0.0495 -1.0000 -1.0000 4859378 1576108112.00 151.5253 60.0031 32.0000 1.9813 1.9826 416.0398 416.3672 0.0494 -1.0000 -1.0000 4859440 1576108112.10 151.5253 60.0031 32.0000 1.9818 1.9831 415.8175 416.1452 0.0495 -1.0000 -1.0000 4859518 1576108112.20 151.5253 60.0031 32.0000 1.9825 1.9838 415.7724 416.1003 0.0495 -1.0000 -1.0000 4859580 1576108112.30 151.5253 60.0031 32.0000 1.9822 1.9835 415.7874 416.1147 0.0493 -1.0000 -1.0000 4859659 1576108112.40 151.5374 60.0031 32.0000 1.9817 1.9830 415.8685 416.1963 0.0494 -1.0000 -1.0000 4859705 1576108112.50 151.5549 60.0031 32.0000 1.9814 1.9827 415.9504 416.2791 0.0496 -1.0000 -1.0000 4859784 1576108112.60 151.5549 60.0031 32.0000 1.9822 1.9835 416.0144 416.3423 0.0494 -1.0000 -1.0000 4859846 1576108112.70 151.5549 60.0031 32.0000 1.9824 1.9837 415.8813 416.2088 0.0494 -1.0000 -1.0000 4859908 1576108112.80 151.5699 60.0031 32.0000 1.9833 1.9846 415.8100 416.1376 0.0494 -1.0000 -1.0000 4859971 1576108112.90 151.5787 60.0031 32.0000 1.9816 1.9829 415.6897 416.0171 0.0494 -1.0000 -1.0000 4900049 1576108113.00 151.4607 60.0031 32.0000 1.9821 1.9834 415.7250 416.0529 0.0496 -1.0000 -1.0000 4900330 1576108113.10 151.4607 60.0031 32.0000 1.9823 1.9835 415.7715 416.0997 0.0495 -1.0000 -1.0000 4900393 1576108113.20 151.4607 60.0031 32.0000 1.9822 1.9835 415.9488 416.2765 0.0494 -1.0000 -1.0000 4900455 1576108113.30 151.4607 60.0031 32.0000 1.9813 1.9826 415.9609 416.2887 0.0495 -1.0000 -1.0000 4900518 1576108113.40 151.4607 60.0031 32.0000 1.9814 1.9827 415.8481 416.1766 0.0495 -1.0000 -1.0000 4900580 1576108113.50 151.4319 60.0031 32.0000 1.9826 1.9838 415.7387 416.0662 0.0494 -1.0000 -1.0000 4900830 1576108113.60 151.4319 60.0031 32.0000 1.9828 1.9841 415.8400 416.1674 0.0494 -1.0000 -1.0000 4900893 1576108113.70 151.4319 60.0031 32.0000 1.9823 1.9836 415.9093 416.2364 0.0493 -1.0000 -1.0000 4900955 1576108113.80 151.4319 60.0031 32.0000 1.9820 1.9833 415.9110 416.2377 0.0493 -1.0000 -1.0000 4901033 1576108113.90 151.4319 60.0031 32.0000 1.9811 1.9824 415.9920 416.3195 0.0494 -1.0000 -1.0000 4901096 1576108114.00 151.4321 60.0031 32.0000 1.9810 1.9823 415.9768 416.3049 0.0495 -1.0000 -1.0000 4901268 1576108114.10 151.4341 60.0031 32.0000 1.9819 1.9831 415.8225 416.1498 0.0495 -1.0000 -1.0000 4901346 1576108114.20 151.4341 60.0031 32.0000 1.9819 1.9831 415.7232 416.0509 0.0495 -1.0000 -1.0000 4901408 1576108114.30 151.4341 60.0031 32.0000 1.9823 1.9836 415.7223 416.0497 0.0494 -1.0000 -1.0000 4901487 1576108114.40 151.4341 60.0031 32.0000 1.9815 1.9828 415.9442 416.2715 0.0494 -1.0000 -1.0000 4901549 1576108114.50 151.4341 60.0031 32.0000 1.9808 1.9821 415.9614 416.2888 0.0494 -1.0000 -1.0000 4901846 1576108114.60 151.5536 60.0035 32.0000 1.9823 1.9836 415.9499 416.2775 0.0494 -1.0000 -1.0000 4901908 1576108114.70 151.5536 60.0035 32.0000 1.9824 1.9836 415.8551 416.1829 0.0495 -1.0000 -1.0000 4901987 1576108114.80 151.5536 60.0035 32.0000 1.9818 1.9830 415.7578 416.0860 0.0495 -1.0000 -1.0000 4902049 1576108114.90 151.5536 60.0035 32.0000 1.9809 1.9821 415.7469 416.0745 0.0495 -1.0000 -1.0000 4902112 1576108115.00 151.5536 60.0035 32.0000 1.9814 1.9827 415.8703 416.1978 0.0494 -1.0000 -1.0000 4902721 1576108115.10 151.5427 60.0035 32.0000 1.9817 1.9830 415.9963 416.3240 0.0494 -1.0000 -1.0000 4902784 1576108115.20 151.5368 60.0035 32.0000 1.9810 1.9822 415.8582 416.1854 0.0493 -1.0000 -1.0000 4902846 1576108115.30 151.5368 60.0035 32.0000 1.9817 1.9830 415.8579 416.1853 0.0494 -1.0000 -1.0000 4902908 1576108115.40 151.5368 60.0035 32.0000 1.9815 1.9828 415.8722 416.1999 0.0494 -1.0000 -1.0000 4902971 1576108115.50 151.5368 60.0035 32.0000 1.9825 1.9838 415.8104 416.1384 0.0495 -1.0000 -1.0000 4903049 1576108115.60 151.5368 60.0035 32.0000 1.9805 1.9818 415.9359 416.2638 0.0494 -1.0000 -1.0000 4903112 1576108115.70 151.5368 60.0035 32.0000 1.9815 1.9828 415.9132 416.2413 0.0495 -1.0000 -1.0000 4903174 1576108115.80 151.5368 60.0035 32.0000 1.9816 1.9829 415.9245 416.2532 0.0495 -1.0000 -1.0000 4903237 1576108115.90 151.5368 60.0035 32.0000 1.9817 1.9830 415.9105 416.2377 0.0493 -1.0000 -1.0000 4903299 1576108116.00 151.5368 60.0035 32.0000 1.9823 1.9836 415.7601 416.0870 0.0494 -1.0000 -1.0000 4903362 1576108116.10 151.5368 60.0035 32.0000 1.9822 1.9835 415.7584 416.0870 0.0495 -1.0000 -1.0000 4903440 1576108116.20 151.4159 60.0035 32.0000 1.9819 1.9831 415.9108 416.2379 0.0494 -1.0000 -1.0000 4903502 1576108116.30 151.4244 60.0035 32.0000 1.9815 1.9828 415.8669 416.1941 0.0494 -1.0000 -1.0000 4903580 1576108116.40 151.4244 60.0035 32.0000 1.9809 1.9822 415.9001 416.2274 0.0494 -1.0000 -1.0000 4903643 1576108116.50 151.4244 60.0035 32.0000 1.9823 1.9836 415.8171 416.1446 0.0494 -1.0000 -1.0000 4903705 1576108116.60 151.4244 60.0035 32.0000 1.9820 1.9833 415.8077 416.1358 0.0496 -1.0000 -1.0000 4903846 1576108116.70 151.4350 60.0035 32.0000 1.9822 1.9835 415.9322 416.2598 0.0494 -1.0000 -1.0000 4903908 1576108116.80 151.5451 60.0035 32.0000 1.9813 1.9826 415.9719 416.2993 0.0493 -1.0000 -1.0000 4903971 1576108116.90 151.5451 60.0035 32.0000 1.9812 1.9825 415.9803 416.3062 0.0492 -1.0000 -1.0000 4904049 1576108117.00 151.5451 60.0035 32.0000 1.9812 1.9825 415.9688 416.2949 0.0493 -1.0000 -1.0000 4904112 1576108117.10 151.5451 60.0035 32.0000 1.9817 1.9829 415.9429 416.2695 0.0494 -1.0000 -1.0000 4904330 1576108117.20 151.5451 60.0035 32.0000 1.9822 1.9835 415.7674 416.0950 0.0494 -1.0000 -1.0000 4904408 1576108117.30 151.5471 60.0035 32.0000 1.9822 1.9835 415.8474 416.1751 0.0495 -1.0000 -1.0000 4904471 1576108117.40 151.5471 60.0035 32.0000 1.9813 1.9826 415.8038 416.1311 0.0494 -1.0000 -1.0000 4904533 1576108117.50 151.5471 60.0035 32.0000 1.9824 1.9837 415.9418 416.2696 0.0494 -1.0000 -1.0000 4904596 1576108117.60 151.5471 60.0035 32.0000 1.9815 1.9828 415.9722 416.2997 0.0494 -1.0000 -1.0000 4904830 1576108117.70 151.5471 60.0035 32.0000 1.9814 1.9827 416.0858 416.4140 0.0494 -1.0000 -1.0000 4904893 1576108117.80 151.5471 60.0035 32.0000 1.9814 1.9826 415.8834 416.2108 0.0495 -1.0000 -1.0000 4904955 1576108117.90 151.5748 60.0035 32.0000 1.9819 1.9832 415.8111 416.1392 0.0495 -1.0000 -1.0000 4905018 1576108118.00 151.5748 60.0035 32.0000 1.9822 1.9835 415.7277 416.0552 0.0494 -1.0000 -1.0000 4905080 1576108118.10 151.5748 60.0035 32.0000 1.9818 1.9831 415.9249 416.2527 0.0494 -1.0000 -1.0000 4906143 1576108118.20 151.5748 60.0035 32.0000 1.9814 1.9826 415.9139 416.2419 0.0495 -1.0000 -1.0000 4906205 1576108118.30 151.5748 60.0035 32.0000 1.9819 1.9831 415.8589 416.1870 0.0495 -1.0000 -1.0000 4906283 1576108118.40 151.5748 60.0035 32.0000 1.9815 1.9828 415.8072 416.1350 0.0494 -1.0000 -1.0000 4906346 1576108118.50 151.5748 60.0035 32.0000 1.9817 1.9830 415.8281 416.1549 0.0493 -1.0000 -1.0000 4906408 1576108118.60 151.5748 60.0035 32.0000 1.9821 1.9834 415.8415 416.1688 0.0494 -1.0000 -1.0000 4906487 1576108118.70 151.5748 60.0035 32.0000 1.9824 1.9837 415.8369 416.1644 0.0494 -1.0000 -1.0000 4906549 1576108118.80 151.5748 60.0035 32.0000 1.9818 1.9831 415.8622 416.1890 0.0493 -1.0000 -1.0000 4906612 1576108118.90 151.5748 60.0035 32.0000 1.9810 1.9823 416.0142 416.3413 0.0493 -1.0000 -1.0000 4906674 1576108119.00 151.4678 60.0035 32.0000 1.9815 1.9828 415.8698 416.1972 0.0494 -1.0000 -1.0000 4906737 1576108119.10 151.4678 60.0035 32.0000 1.9817 1.9830 415.7171 416.0443 0.0493 -1.0000 -1.0000 4906799 1576108119.20 151.4678 60.0035 32.0000 1.9823 1.9836 415.7665 416.0930 0.0493 -1.0000 -1.0000 4906877 1576108119.30 151.4678 60.0035 32.0000 1.9814 1.9827 415.8255 416.1526 0.0494 -1.0000 -1.0000 4906940 1576108119.40 151.4678 60.0035 32.0000 1.9808 1.9821 415.9319 416.2594 0.0494 -1.0000 -1.0000 4907002 1576108119.50 151.5249 60.0035 32.0000 1.9814 1.9827 415.9614 416.2891 0.0494 -1.0000 -1.0000 4907065 1576108119.60 151.5249 60.0035 32.0000 1.9812 1.9825 416.0071 416.3332 0.0492 -1.0000 -1.0000 4907127 1576108119.70 151.5249 60.0035 32.0000 1.9830 1.9843 415.8630 416.1905 0.0494 -1.0000 -1.0000 4907190 1576108119.80 151.5249 60.0035 32.0000 1.9825 1.9838 415.8692 416.1971 0.0495 -1.0000 -1.0000 4907268 1576108119.90 151.5249 60.0035 32.0000 1.9827 1.9840 415.7297 416.0570 0.0494 -1.0000 -1.0000 4907330 1576108120.00 151.5265 60.0034 32.0000 1.9820 1.9833 415.6911 416.0183 0.0494 -1.0000 -1.0000 4907393 1576108120.10 151.5363 60.0027 32.0000 1.9821 1.9834 415.8805 416.2082 0.0495 -1.0000 -1.0000 4907799 1576108120.20 151.5363 60.0027 32.0000 1.9810 1.9822 415.9925 416.3201 0.0494 -1.0000 -1.0000 4907862 1576108120.30 151.5363 60.0027 32.0000 1.9810 1.9823 415.9280 416.2558 0.0494 -1.0000 -1.0000 4907924 1576108120.40 151.5363 60.0027 32.0000 1.9825 1.9838 415.8684 416.1963 0.0494 -1.0000 -1.0000 4907987 1576108120.50 151.5363 60.0027 32.0000 1.9818 1.9831 415.8393 416.1677 0.0496 -1.0000 -1.0000 4908049 1576108120.60 151.5363 60.0027 32.0000 1.9809 1.9822 415.9966 416.3231 0.0492 -1.0000 -1.0000 4908127 1576108120.70 151.5363 60.0027 32.0000 1.9813 1.9826 415.9205 416.2480 0.0494 -1.0000 -1.0000 4908190 1576108120.80 151.5363 60.0027 32.0000 1.9811 1.9823 415.9394 416.2670 0.0494 -1.0000 -1.0000 4908252 1576108120.90 151.5363 60.0027 32.0000 1.9821 1.9834 415.9755 416.3034 0.0495 -1.0000 -1.0000 4908330 1576108121.00 151.5363 60.0027 32.0000 1.9821 1.9834 415.8445 416.1727 0.0494 -1.0000 -1.0000 4908393 1576108121.10 151.5363 60.0027 32.0000 1.9814 1.9827 415.7575 416.0843 0.0494 -1.0000 -1.0000 4908455 1576108121.20 151.5363 60.0027 32.0000 1.9819 1.9832 415.8158 416.1436 0.0494 -1.0000 -1.0000 4908533 1576108121.30 151.4798 60.0027 32.0000 1.9815 1.9828 415.9586 416.2854 0.0493 -1.0000 -1.0000 4908596 1576108121.40 151.4328 60.0027 32.0000 1.9810 1.9823 416.0075 416.3345 0.0493 -1.0000 -1.0000 4908659 1576108121.50 151.4076 60.0027 32.0000 1.9817 1.9829 416.0516 416.3786 0.0494 -1.0000 -1.0000 4908721 1576108121.60 151.4076 60.0027 32.0000 1.9818 1.9830 415.9467 416.2745 0.0495 -1.0000 -1.0000 4908783 1576108121.70 151.4076 60.0027 32.0000 1.9823 1.9835 415.8086 416.1367 0.0495 -1.0000 -1.0000 4908846 1576108121.80 151.5416 60.0027 32.0000 1.9821 1.9834 415.7971 416.1240 0.0493 -1.0000 -1.0000 4908924 1576108121.90 151.5416 60.0027 32.0000 1.9826 1.9839 415.7267 416.0543 0.0495 -1.0000 -1.0000 4908987 1576108122.00 151.5416 60.0027 32.0000 1.9811 1.9824 415.8797 416.2072 0.0494 -1.0000 -1.0000 4909049 1576108122.10 151.5416 60.0027 32.0000 1.9808 1.9821 416.0343 416.3623 0.0496 -1.0000 -1.0000 4909127 1576108122.20 151.5416 60.0027 32.0000 1.9814 1.9827 415.9406 416.2696 0.0496 -1.0000 -1.0000 4909393 1576108122.30 151.5416 60.0027 32.0000 1.9825 1.9838 415.7836 416.1113 0.0494 -1.0000 -1.0000 4909471 1576108122.40 151.5191 60.0027 32.0000 1.9820 1.9833 415.7733 416.1003 0.0493 -1.0000 -1.0000 4909533 1576108122.50 151.5191 60.0027 32.0000 1.9813 1.9826 415.8745 416.2013 0.0493 -1.0000 -1.0000 4909596 1576108122.60 151.5191 60.0027 32.0000 1.9811 1.9824 415.9481 416.2750 0.0493 -1.0000 -1.0000 4909674 1576108122.70 151.5191 60.0027 32.0000 1.9812 1.9825 416.0212 416.3487 0.0494 -1.0000 -1.0000 4910596 1576108122.80 151.5191 60.0027 32.0000 1.9814 1.9827 415.9223 416.2503 0.0495 -1.0000 -1.0000 4910659 1576108122.90 151.5191 60.0027 32.0000 1.9820 1.9833 415.8519 416.1799 0.0495 -1.0000 -1.0000 4910737 1576108123.00 151.4765 60.0027 32.0000 1.9824 1.9837 415.7417 416.0683 0.0494 -1.0000 -1.0000 4910799 1576108123.10 151.4765 60.0027 32.0000 1.9825 1.9837 415.7260 416.0540 0.0495 -1.0000 -1.0000 4910877 1576108123.20 151.4765 60.0027 32.0000 1.9817 1.9830 415.8763 416.2040 0.0494 -1.0000 -1.0000 4910940 1576108123.30 151.4765 60.0027 32.0000 1.9817 1.9829 415.8903 416.2174 0.0494 -1.0000 -1.0000 4911002 1576108123.40 151.4765 60.0027 32.0000 1.9820 1.9833 415.9857 416.3140 0.0495 -1.0000 -1.0000 4911065 1576108123.50 151.4765 60.0027 32.0000 1.9814 1.9827 415.9845 416.3118 0.0494 -1.0000 -1.0000 4911143 1576108123.60 151.4765 60.0027 32.0000 1.9817 1.9830 415.7585 416.0856 0.0494 -1.0000 -1.0000 4911205 1576108123.70 151.4765 60.0027 32.0000 1.9822 1.9834 415.8255 416.1526 0.0494 -1.0000 -1.0000 4911268 1576108123.80 151.4765 60.0027 32.0000 1.9817 1.9830 415.8088 416.1363 0.0495 -1.0000 -1.0000 4911346 1576108123.90 151.4680 60.0027 32.0000 1.9813 1.9826 415.8805 416.2087 0.0493 -1.0000 -1.0000 4911408 1576108124.00 151.4243 60.0028 32.0000 1.9816 1.9829 415.9914 416.3193 0.0494 -1.0000 -1.0000 4911471 1576108124.10 151.4771 60.0036 32.0000 1.9817 1.9830 415.9545 416.2818 0.0494 -1.0000 -1.0000 4911533 1576108124.20 151.4771 60.0036 32.0000 1.9820 1.9833 415.8627 416.1908 0.0495 -1.0000 -1.0000 4911596 1576108124.30 151.4771 60.0036 32.0000 1.9823 1.9836 415.6726 415.9995 0.0493 -1.0000 -1.0000 4911674 1576108124.40 151.4771 60.0036 32.0000 1.9815 1.9828 415.8115 416.1380 0.0494 -1.0000 -1.0000 4911737 1576108124.50 151.4771 60.0036 32.0000 1.9821 1.9834 415.8481 416.1756 0.0494 -1.0000 -1.0000 4911799 1576108124.60 151.4771 60.0036 32.0000 1.9817 1.9829 415.9057 416.2338 0.0494 -1.0000 -1.0000 4911878 1576108124.70 151.4771 60.0036 32.0000 1.9818 1.9831 415.9179 416.2447 0.0493 -1.0000 -1.0000 4911940 1576108124.80 151.4771 60.0036 32.0000 1.9826 1.9839 415.7756 416.1025 0.0493 -1.0000 -1.0000 4912112 1576108124.90 151.4771 60.0036 32.0000 1.9824 1.9837 415.6952 416.0223 0.0494 -1.0000 -1.0000 4912190 1576108125.00 151.4771 60.0036 32.0000 1.9816 1.9828 415.7643 416.0915 0.0493 -1.0000 -1.0000 4912252 1576108125.10 151.4817 60.0036 32.0000 1.9810 1.9823 415.8526 416.1789 0.0493 -1.0000 -1.0000 4912315 1576108125.20 151.5058 60.0036 32.0000 1.9817 1.9830 415.9159 416.2428 0.0493 -1.0000 -1.0000 4912377 1576108125.30 151.5058 60.0036 32.0000 1.9813 1.9826 415.9472 416.2739 0.0493 -1.0000 -1.0000 4912565 1576108125.40 151.5058 60.0036 32.0000 1.9808 1.9821 415.9036 416.2308 0.0495 -1.0000 -1.0000 4912627 1576108125.50 151.5058 60.0036 32.0000 1.9811 1.9824 415.7722 416.0999 0.0494 -1.0000 -1.0000 4912690 1576108125.60 151.5058 60.0036 32.0000 1.9818 1.9830 415.7091 416.0371 0.0495 -1.0000 -1.0000 4912752 1576108125.70 151.5206 60.0036 32.0000 1.9824 1.9837 415.8238 416.1521 0.0495 -1.0000 -1.0000 4912815 1576108125.80 151.5213 60.0036 32.0000 1.9821 1.9834 415.9493 416.2777 0.0495 -1.0000 -1.0000 4913815 1576108125.90 151.5213 60.0036 32.0000 1.9820 1.9833 415.9157 416.2441 0.0495 -1.0000 -1.0000 4913893 1576108126.00 151.5213 60.0036 32.0000 1.9824 1.9837 415.8760 416.2036 0.0494 -1.0000 -1.0000 4913955 1576108126.10 151.5213 60.0036 32.0000 1.9814 1.9826 415.7583 416.0848 0.0493 -1.0000 -1.0000 4914018 1576108126.20 151.4964 60.0036 32.0000 1.9815 1.9827 415.8148 416.1418 0.0494 -1.0000 -1.0000 4914080 1576108126.30 151.4558 60.0036 32.0000 1.9815 1.9827 416.0007 416.3283 0.0494 -1.0000 -1.0000 4914159 1576108126.40 151.4558 60.0036 32.0000 1.9815 1.9828 416.0414 416.3692 0.0494 -1.0000 -1.0000 4914221 1576108126.50 151.4558 60.0036 32.0000 1.9817 1.9830 415.9614 416.2884 0.0494 -1.0000 -1.0000 4914283 1576108126.60 151.4558 60.0036 32.0000 1.9820 1.9833 415.8825 416.2099 0.0494 -1.0000 -1.0000 4914362 1576108126.70 151.4558 60.0036 32.0000 1.9824 1.9836 415.7598 416.0865 0.0493 -1.0000 -1.0000 4914424 1576108126.80 151.4558 60.0036 32.0000 1.9825 1.9837 415.7633 416.0898 0.0493 -1.0000 -1.0000 4914487 1576108126.90 151.4558 60.0036 32.0000 1.9824 1.9837 415.8306 416.1573 0.0493 -1.0000 -1.0000 4914830 1576108127.00 151.4558 60.0036 32.0000 1.9814 1.9826 415.8944 416.2211 0.0493 -1.0000 -1.0000 4914893 1576108127.10 151.4558 60.0036 32.0000 1.9815 1.9828 415.8081 416.1350 0.0493 -1.0000 -1.0000 4914955 1576108127.20 151.4558 60.0036 32.0000 1.9818 1.9831 415.7977 416.1244 0.0493 -1.0000 -1.0000 4915033 1576108127.30 151.4887 60.0036 32.0000 1.9825 1.9838 415.8206 416.1485 0.0495 -1.0000 -1.0000 4915143 1576108127.40 151.5081 60.0036 32.0000 1.9818 1.9831 415.9078 416.2352 0.0494 -1.0000 -1.0000 4915205 1576108127.50 151.5121 60.0036 32.0000 1.9812 1.9825 415.9652 416.2924 0.0494 -1.0000 -1.0000 4915268 1576108127.60 151.5121 60.0036 32.0000 1.9809 1.9822 415.9042 416.2311 0.0493 -1.0000 -1.0000 4915331 1576108127.70 151.5121 60.0036 32.0000 1.9804 1.9817 415.9543 416.2812 0.0494 -1.0000 -1.0000 4915393 1576108127.80 151.5121 60.0036 32.0000 1.9811 1.9824 415.8781 416.2055 0.0494 -1.0000 -1.0000 4915471 1576108127.90 151.5121 60.0036 32.0000 1.9825 1.9838 415.8511 416.1784 0.0493 -1.0000 -1.0000 4915534 1576108128.00 151.5121 60.0036 32.0000 1.9822 1.9835 415.9039 416.2304 0.0493 -1.0000 -1.0000 4915596 1576108128.10 151.5121 60.0036 32.0000 1.9823 1.9836 415.7840 416.1105 0.0493 -1.0000 -1.0000 4915674 1576108128.20 151.5121 60.0036 32.0000 1.9810 1.9823 415.9658 416.2936 0.0495 -1.0000 -1.0000 4915737 1576108128.30 151.5121 60.0036 32.0000 1.9813 1.9826 415.9850 416.3132 0.0495 -1.0000 -1.0000 4915799 1576108128.40 151.4862 60.0036 32.0000 1.9817 1.9830 415.9632 416.2913 0.0495 -1.0000 -1.0000 4915862 1576108128.50 151.4862 60.0036 32.0000 1.9816 1.9829 415.8821 416.2092 0.0493 -1.0000 -1.0000 4915924 1576108128.60 151.4862 60.0036 32.0000 1.9819 1.9832 415.7947 416.1212 0.0493 -1.0000 -1.0000 4916003 1576108128.70 151.4862 60.0036 32.0000 1.9814 1.9827 415.7271 416.0547 0.0494 -1.0000 -1.0000 4916065 1576108128.80 151.4862 60.0036 32.0000 1.9818 1.9831 415.8165 416.1442 0.0495 -1.0000 -1.0000 4916127 1576108128.90 151.4862 60.0036 32.0000 1.9814 1.9827 415.9979 416.3251 0.0494 -1.0000 -1.0000 4916924 1576108129.00 151.4862 60.0036 32.0000 1.9821 1.9834 416.0707 416.3981 0.0493 -1.0000 -1.0000 4916987 1576108129.10 151.4808 60.0036 32.0000 1.9826 1.9839 415.9923 416.3199 0.0495 -1.0000 -1.0000 4917049 1576108129.20 151.4800 60.0036 32.0000 1.9827 1.9840 415.8986 416.2263 0.0494 -1.0000 -1.0000 4917112 1576108129.30 151.4800 60.0036 32.0000 1.9821 1.9834 415.8530 416.1801 0.0494 -1.0000 -1.0000 4917174 1576108129.40 151.4800 60.0036 32.0000 1.9812 1.9825 415.9019 416.2292 0.0493 -1.0000 -1.0000 4917237 1576108129.50 151.4800 60.0036 32.0000 1.9809 1.9822 415.9876 416.3151 0.0494 -1.0000 -1.0000 4917315 1576108129.60 151.4800 60.0036 32.0000 1.9817 1.9830 415.9882 416.3152 0.0494 -1.0000 -1.0000 4917377 1576108129.70 151.4463 60.0042 32.0000 1.9832 1.9845 415.9250 416.2529 0.0494 -1.0000 -1.0000 4917440 1576108129.80 151.4463 60.0042 32.0000 1.9827 1.9840 415.7579 416.0848 0.0493 -1.0000 -1.0000 4917518 1576108129.90 151.4463 60.0042 32.0000 1.9826 1.9839 415.8738 416.2009 0.0494 -1.0000 -1.0000 4917581 1576108130.00 151.4463 60.0042 32.0000 1.9816 1.9829 415.8518 416.1788 0.0493 -1.0000 -1.0000 4917643 1576108130.10 151.4463 60.0042 32.0000 1.9818 1.9831 415.9742 416.3011 0.0493 -1.0000 -1.0000 4917705 1576108130.20 151.4463 60.0042 32.0000 1.9820 1.9833 415.9442 416.2724 0.0495 -1.0000 -1.0000 4917784 1576108130.30 151.5654 60.0042 32.0000 1.9821 1.9834 415.9648 416.2921 0.0494 -1.0000 -1.0000 4917846 1576108130.40 151.5775 60.0042 32.0000 1.9825 1.9837 415.9127 416.2402 0.0494 -1.0000 -1.0000 4917908 1576108130.50 151.5775 60.0042 32.0000 1.9829 1.9842 415.8487 416.1764 0.0495 -1.0000 -1.0000 4918080 1576108130.60 151.5775 60.0042 32.0000 1.9829 1.9842 415.9098 416.2373 0.0493 -1.0000 -1.0000 4918159 1576108130.70 151.5775 60.0042 32.0000 1.9819 1.9832 415.9537 416.2805 0.0494 -1.0000 -1.0000 4918221 1576108130.80 151.5775 60.0042 32.0000 1.9817 1.9829 416.0101 416.3378 0.0494 -1.0000 -1.0000 4918283 1576108130.90 151.5775 60.0042 32.0000 1.9816 1.9829 415.9395 416.2664 0.0494 -1.0000 -1.0000 4918362 1576108131.00 151.5775 60.0042 32.0000 1.9824 1.9837 415.8511 416.1785 0.0493 -1.0000 -1.0000 4918643 1576108131.10 151.5775 60.0042 32.0000 1.9831 1.9844 415.8302 416.1578 0.0495 -1.0000 -1.0000 4918705 1576108131.20 151.5775 60.0042 32.0000 1.9825 1.9838 415.8350 416.1629 0.0495 -1.0000 -1.0000 4918768 1576108131.30 151.5775 60.0042 32.0000 1.9818 1.9830 415.8017 416.1294 0.0494 -1.0000 -1.0000 4918830 1576108131.40 151.5730 60.0042 32.0000 1.9818 1.9831 415.9666 416.2941 0.0494 -1.0000 -1.0000 4918893 1576108131.50 151.5232 60.0042 32.0000 1.9814 1.9827 415.9457 416.2736 0.0494 -1.0000 -1.0000 4919346 1576108131.60 151.5232 60.0042 32.0000 1.9822 1.9835 415.8831 416.2102 0.0493 -1.0000 -1.0000 4919408 1576108131.70 151.5232 60.0042 32.0000 1.9829 1.9842 415.7571 416.0846 0.0495 -1.0000 -1.0000 4919471 1576108131.80 151.5232 60.0042 32.0000 1.9821 1.9834 415.8073 416.1355 0.0495 -1.0000 -1.0000 4919534 1576108131.90 151.5232 60.0042 32.0000 1.9812 1.9824 415.8480 416.1760 0.0494 -1.0000 -1.0000 4919596 1576108132.00 151.4455 60.0042 32.0000 1.9814 1.9827 415.9455 416.2730 0.0495 -1.0000 -1.0000 4919659 1576108132.10 151.4445 60.0042 32.0000 1.9818 1.9831 415.9117 416.2400 0.0495 -1.0000 -1.0000 4919737 1576108132.20 151.4445 60.0042 32.0000 1.9823 1.9836 415.9097 416.2378 0.0495 -1.0000 -1.0000 4919799 1576108132.30 151.4445 60.0042 32.0000 1.9829 1.9842 415.7786 416.1062 0.0494 -1.0000 -1.0000 4919877 1576108132.40 151.4445 60.0042 32.0000 1.9831 1.9844 415.7671 416.0935 0.0492 -1.0000 -1.0000 4919940 1576108132.50 151.4445 60.0042 32.0000 1.9819 1.9832 415.7958 416.1223 0.0493 -1.0000 -1.0000 4920315 1576108132.60 151.4445 60.0042 32.0000 1.9818 1.9831 415.8092 416.1373 0.0495 -1.0000 -1.0000 4920393 1576108132.70 151.4534 60.0042 32.0000 1.9822 1.9835 415.9128 416.2395 0.0491 -1.0000 -1.0000 4920455 1576108132.80 151.5190 60.0042 32.0000 1.9825 1.9838 415.9750 416.3023 0.0495 -1.0000 -1.0000 4920518 1576108132.90 151.5190 60.0042 32.0000 1.9829 1.9842 415.7959 416.1231 0.0494 -1.0000 -1.0000 4920580 1576108133.00 151.5190 60.0042 32.0000 1.9818 1.9831 415.7886 416.1160 0.0495 -1.0000 -1.0000 4920643 1576108133.10 151.5217 60.0042 32.0000 1.9821 1.9834 415.7198 416.0474 0.0494 -1.0000 -1.0000 4920705 1576108133.20 151.5531 60.0042 32.0000 1.9815 1.9828 415.8682 416.1958 0.0494 -1.0000 -1.0000 4920783 1576108133.30 151.5531 60.0042 32.0000 1.9811 1.9824 415.9611 416.2885 0.0494 -1.0000 -1.0000 4920846 1576108133.40 151.5531 60.0042 32.0000 1.9809 1.9822 415.9875 416.3165 0.0497 -1.0000 -1.0000 4920908 1576108133.50 151.5531 60.0042 32.0000 1.9811 1.9824 415.9267 416.2531 0.0493 -1.0000 -1.0000 4920987 1576108133.60 151.5531 60.0042 32.0000 1.9817 1.9829 415.8154 416.1428 0.0494 -1.0000 -1.0000 4921487 1576108133.70 151.4910 60.0042 32.0000 1.9826 1.9838 415.7962 416.1234 0.0494 -1.0000 -1.0000 4921549 1576108133.80 151.4910 60.0042 32.0000 1.9818 1.9831 415.8142 416.1415 0.0494 -1.0000 -1.0000 4921612 1576108133.90 151.4910 60.0042 32.0000 1.9820 1.9833 415.8731 416.2001 0.0493 -1.0000 -1.0000 4921674 1576108134.00 151.4910 60.0042 32.0000 1.9820 1.9832 415.9612 416.2885 0.0494 -1.0000 -1.0000 4921737 1576108134.10 151.4910 60.0042 32.0000 1.9818 1.9831 415.8845 416.2117 0.0494 -1.0000 -1.0000 4921815 1576108134.20 151.4693 60.0042 32.0000 1.9822 1.9835 415.9006 416.2286 0.0495 -1.0000 -1.0000 4921877 1576108134.30 151.4287 60.0042 32.0000 1.9824 1.9837 415.8002 416.1275 0.0494 -1.0000 -1.0000 4921956 1576108134.40 151.4287 60.0042 32.0000 1.9808 1.9821 415.8365 416.1638 0.0494 -1.0000 -1.0000 4922018 1576108134.50 151.4287 60.0042 32.0000 1.9815 1.9828 416.0107 416.3381 0.0494 -1.0000 -1.0000 4922081 1576108134.60 151.4287 60.0042 32.0000 1.9813 1.9826 415.9639 416.2909 0.0493 -1.0000 -1.0000 4922143 1576108134.70 151.4287 60.0042 32.0000 1.9813 1.9826 415.7847 416.1120 0.0495 -1.0000 -1.0000 4922205 1576108134.80 151.4361 60.0041 32.0000 1.9825 1.9838 415.7227 416.0512 0.0496 -1.0000 -1.0000 4922268 1576108134.90 151.5031 60.0035 32.0000 1.9830 1.9843 415.7491 416.0756 0.0493 -1.0000 -1.0000 4922346 1576108135.00 151.5031 60.0035 32.0000 1.9824 1.9837 415.7890 416.1169 0.0495 -1.0000 -1.0000 4922408 1576108135.10 151.5031 60.0035 32.0000 1.9822 1.9835 415.9144 416.2418 0.0493 -1.0000 -1.0000 4922580 1576108135.20 151.5031 60.0035 32.0000 1.9817 1.9830 415.9502 416.2775 0.0494 -1.0000 -1.0000 4922658 1576108135.30 151.5031 60.0035 32.0000 1.9827 1.9840 415.8404 416.1679 0.0494 -1.0000 -1.0000 4922721 1576108135.40 151.5031 60.0035 32.0000 1.9825 1.9838 415.7994 416.1279 0.0496 -1.0000 -1.0000 4922783 1576108135.50 151.5031 60.0035 32.0000 1.9821 1.9834 415.8628 416.1910 0.0495 -1.0000 -1.0000 4922862 1576108135.60 151.5031 60.0035 32.0000 1.9817 1.9830 415.9867 416.3136 0.0494 -1.0000 -1.0000 4923143 1576108135.70 151.5031 60.0035 32.0000 1.9821 1.9833 415.9879 416.3164 0.0496 -1.0000 -1.0000 4923205 1576108135.80 151.5031 60.0035 32.0000 1.9814 1.9827 415.9813 416.3092 0.0494 -1.0000 -1.0000 4923268 1576108135.90 151.5031 60.0035 32.0000 1.9818 1.9831 415.7409 416.0686 0.0494 -1.0000 -1.0000 4923331 1576108136.00 151.5821 60.0035 32.0000 1.9824 1.9836 415.7688 416.0957 0.0494 -1.0000 -1.0000 4923393 1576108136.10 151.5877 60.0035 32.0000 1.9823 1.9835 415.7644 416.0919 0.0494 -1.0000 -1.0000 4923846 1576108136.20 151.5877 60.0035 32.0000 1.9824 1.9836 415.8518 416.1797 0.0495 -1.0000 -1.0000 4923908 1576108136.30 151.5877 60.0035 32.0000 1.9819 1.9832 416.0341 416.3613 0.0495 -1.0000 -1.0000 4923971 1576108136.40 151.5877 60.0035 32.0000 1.9814 1.9827 415.8772 416.2056 0.0495 -1.0000 -1.0000 4924034 1576108136.50 151.5877 60.0035 32.0000 1.9824 1.9836 415.7311 416.0585 0.0494 -1.0000 -1.0000 4924112 1576108136.60 151.4569 60.0035 32.0000 1.9819 1.9832 415.7874 416.1151 0.0495 -1.0000 -1.0000 4924190 1576108136.70 151.4569 60.0035 32.0000 1.9816 1.9829 415.8474 416.1753 0.0495 -1.0000 -1.0000 4924315 1576108136.80 151.4569 60.0035 32.0000 1.9820 1.9832 415.8864 416.2142 0.0495 -1.0000 -1.0000 4924377 1576108136.90 151.4569 60.0035 32.0000 1.9807 1.9820 415.9957 416.3227 0.0493 -1.0000 -1.0000 4924455 1576108137.00 151.4569 60.0035 32.0000 1.9805 1.9818 415.9146 416.2426 0.0495 -1.0000 -1.0000 4924518 1576108137.10 151.4483 60.0035 32.0000 1.9815 1.9828 415.8163 416.1445 0.0495 -1.0000 -1.0000 4924580 1576108137.20 151.4458 60.0035 32.0000 1.9822 1.9835 415.6794 416.0076 0.0495 -1.0000 -1.0000 4924659 1576108137.30 151.4458 60.0035 32.0000 1.9832 1.9845 415.7251 416.0532 0.0495 -1.0000 -1.0000 4924721 1576108137.40 151.4458 60.0035 32.0000 1.9829 1.9841 415.8729 416.2007 0.0495 -1.0000 -1.0000 4924783 1576108137.50 151.4458 60.0035 32.0000 1.9816 1.9829 415.9394 416.2669 0.0494 -1.0000 -1.0000 4924862 1576108137.60 151.4458 60.0035 32.0000 1.9813 1.9826 415.9541 416.2833 0.0496 -1.0000 -1.0000 4924924 1576108137.70 151.4572 60.0035 32.0000 1.9815 1.9827 415.8843 416.2123 0.0495 -1.0000 -1.0000 4925096 1576108137.80 151.4572 60.0035 32.0000 1.9826 1.9839 415.7668 416.0945 0.0494 -1.0000 -1.0000 4925174 1576108137.90 151.4572 60.0035 32.0000 1.9819 1.9832 415.6919 416.0187 0.0494 -1.0000 -1.0000 4925237 1576108138.00 151.4572 60.0035 32.0000 1.9830 1.9843 415.7746 416.1026 0.0494 -1.0000 -1.0000 4925299 1576108138.10 151.4572 60.0035 32.0000 1.9815 1.9828 415.8614 416.1889 0.0494 -1.0000 -1.0000 4925362 1576108138.20 151.5361 60.0035 32.0000 1.9813 1.9826 415.9420 416.2694 0.0494 -1.0000 -1.0000 4926096 1576108138.30 151.5608 60.0035 32.0000 1.9818 1.9830 416.0209 416.3492 0.0495 -1.0000 -1.0000 4926159 1576108138.40 151.5608 60.0035 32.0000 1.9822 1.9835 415.9114 416.2390 0.0494 -1.0000 -1.0000 4926221 1576108138.50 151.5608 60.0035 32.0000 1.9824 1.9837 415.9226 416.2501 0.0494 -1.0000 -1.0000 4926299 1576108138.60 151.5608 60.0035 32.0000 1.9820 1.9833 415.8685 416.1957 0.0494 -1.0000 -1.0000 4926362 1576108138.70 151.5608 60.0035 32.0000 1.9816 1.9828 416.0018 416.3291 0.0494 -1.0000 -1.0000 4926424 1576108138.80 151.5389 60.0035 32.0000 1.9814 1.9827 415.9845 416.3122 0.0494 -1.0000 -1.0000 4926502 1576108138.90 151.5389 60.0035 32.0000 1.9815 1.9828 415.9249 416.2529 0.0494 -1.0000 -1.0000 4926580 1576108139.00 151.5389 60.0035 32.0000 1.9825 1.9838 415.8022 416.1303 0.0495 -1.0000 -1.0000 4926643 1576108139.10 151.5389 60.0035 32.0000 1.9833 1.9846 415.7573 416.0849 0.0494 -1.0000 -1.0000 4926705 1576108139.20 151.5389 60.0035 32.0000 1.9822 1.9834 415.6785 416.0055 0.0494 -1.0000 -1.0000 4926768 1576108139.30 151.5327 60.0035 32.0000 1.9819 1.9832 415.8245 416.1523 0.0494 -1.0000 -1.0000 4926971 1576108139.40 151.4184 60.0035 32.0000 1.9822 1.9834 415.8838 416.2110 0.0494 -1.0000 -1.0000 4927034 1576108139.50 151.4184 60.0035 32.0000 1.9817 1.9830 416.0275 416.3549 0.0494 -1.0000 -1.0000 4927096 1576108139.60 151.4184 60.0035 32.0000 1.9817 1.9830 415.9793 416.3074 0.0494 -1.0000 -1.0000 4927159 1576108139.70 151.4184 60.0035 32.0000 1.9823 1.9835 415.7716 416.0990 0.0495 -1.0000 -1.0000 4927221 1576108139.80 151.4184 60.0035 32.0000 1.9821 1.9834 415.6429 415.9707 0.0495 -1.0000 -1.0000 4927299 1576108139.90 151.5983 60.0035 32.0000 1.9817 1.9830 415.6916 416.0181 0.0493 -1.0000 -1.0000 4927362 1576108140.00 151.5983 60.0035 32.0000 1.9816 1.9829 415.8430 416.1706 0.0495 -1.0000 -1.0000 4927424 1576108140.10 151.5983 60.0035 32.0000 1.9815 1.9828 415.9021 416.2302 0.0495 -1.0000 -1.0000 4927502 1576108140.20 151.5983 60.0035 32.0000 1.9814 1.9827 415.9033 416.2303 0.0494 -1.0000 -1.0000 4927596 1576108140.30 151.5983 60.0035 32.0000 1.9813 1.9826 415.9740 416.3015 0.0494 -1.0000 -1.0000 4927674 1576108140.40 151.5983 60.0035 32.0000 1.9819 1.9832 415.8616 416.1890 0.0494 -1.0000 -1.0000 4927737 1576108140.50 151.5983 60.0035 32.0000 1.9826 1.9839 415.7081 416.0352 0.0494 -1.0000 -1.0000 4927799 1576108140.60 151.5983 60.0035 32.0000 1.9825 1.9837 415.7767 416.1043 0.0495 -1.0000 -1.0000 4927862 1576108140.70 151.5983 60.0035 32.0000 1.9830 1.9843 415.7973 416.1256 0.0495 -1.0000 -1.0000 4927924 1576108140.80 151.5983 60.0035 32.0000 1.9819 1.9832 415.7970 416.1245 0.0494 -1.0000 -1.0000 4928315 1576108140.90 151.5983 60.0035 32.0000 1.9816 1.9829 415.9251 416.2520 0.0494 -1.0000 -1.0000 4928377 1576108141.00 151.5983 60.0035 32.0000 1.9811 1.9824 415.7990 416.1266 0.0494 -1.0000 -1.0000 4928455 1576108141.10 151.5072 60.0035 32.0000 1.9826 1.9839 415.7894 416.1174 0.0496 -1.0000 -1.0000 4928518 1576108141.20 151.5072 60.0035 32.0000 1.9812 1.9825 415.7463 416.0738 0.0494 -1.0000 -1.0000 4928580 1576108141.30 151.5072 60.0035 32.0000 1.9815 1.9828 415.7005 416.0275 0.0494 -1.0000 -1.0000 4928799 1576108141.40 151.5072 60.0035 32.0000 1.9815 1.9828 415.8550 416.1824 0.0493 -1.0000 -1.0000 4928862 1576108141.50 151.5072 60.0035 32.0000 1.9815 1.9828 415.9626 416.2904 0.0494 -1.0000 -1.0000 4928940 1576108141.60 151.4900 60.0035 32.0000 1.9810 1.9823 415.8853 416.2120 0.0493 -1.0000 -1.0000 4929002 1576108141.70 151.4328 60.0035 32.0000 1.9821 1.9834 415.7838 416.1108 0.0494 -1.0000 -1.0000 4929065 1576108141.80 151.4328 60.0035 32.0000 1.9828 1.9841 415.7496 416.0774 0.0495 -1.0000 -1.0000 4929315 1576108141.90 151.4328 60.0035 32.0000 1.9826 1.9839 415.7136 416.0413 0.0494 -1.0000 -1.0000 4929377 1576108142.00 151.4328 60.0035 32.0000 1.9816 1.9828 415.8615 416.1892 0.0495 -1.0000 -1.0000 4929440 1576108142.10 151.4328 60.0035 32.0000 1.9818 1.9831 415.9734 416.3020 0.0496 -1.0000 -1.0000 4929518 1576108142.20 151.4520 60.0035 32.0000 1.9821 1.9834 415.9361 416.2636 0.0494 -1.0000 -1.0000 4929580 1576108142.30 151.4662 60.0035 32.0000 1.9825 1.9838 415.9195 416.2472 0.0494 -1.0000 -1.0000 4929815 1576108142.40 151.4662 60.0035 32.0000 1.9824 1.9837 415.8166 416.1447 0.0495 -1.0000 -1.0000 4929877 1576108142.50 151.4662 60.0035 32.0000 1.9823 1.9835 415.6719 416.0000 0.0495 -1.0000 -1.0000 4929940 1576108142.60 151.4662 60.0035 32.0000 1.9820 1.9833 415.7178 416.0460 0.0495 -1.0000 -1.0000 4930018 1576108142.70 151.4662 60.0035 32.0000 1.9822 1.9835 415.7925 416.1200 0.0494 -1.0000 -1.0000 4930080 1576108142.80 151.4836 60.0035 32.0000 1.9808 1.9821 415.9009 416.2282 0.0494 -1.0000 -1.0000 4930377 1576108142.90 151.5227 60.0035 32.0000 1.9812 1.9825 415.9938 416.3218 0.0494 -1.0000 -1.0000 4930455 1576108143.00 151.5227 60.0035 32.0000 1.9814 1.9827 415.8876 416.2152 0.0495 -1.0000 -1.0000 4930518 1576108143.10 151.5227 60.0035 32.0000 1.9818 1.9831 415.9123 416.2403 0.0495 -1.0000 -1.0000 4930580 1576108143.20 151.5227 60.0035 32.0000 1.9818 1.9831 415.7346 416.0619 0.0494 -1.0000 -1.0000 4930659 1576108143.30 151.5227 60.0035 32.0000 1.9820 1.9833 415.6943 416.0213 0.0493 -1.0000 -1.0000 4930877 1576108143.40 151.4241 60.0035 32.0000 1.9820 1.9833 415.7645 416.0917 0.0494 -1.0000 -1.0000 4930940 1576108143.50 151.4199 60.0035 32.0000 1.9814 1.9827 415.9140 416.2410 0.0494 -1.0000 -1.0000 4931018 1576108143.60 151.4199 60.0035 32.0000 1.9818 1.9831 415.9052 416.2335 0.0495 -1.0000 -1.0000 4931080 1576108143.70 151.4199 60.0035 32.0000 1.9815 1.9827 415.8816 416.2092 0.0494 -1.0000 -1.0000 4931143 1576108143.80 151.4199 60.0035 32.0000 1.9823 1.9835 415.8607 416.1877 0.0494 -1.0000 -1.0000 4931205 1576108143.90 151.4261 60.0035 32.0000 1.9830 1.9843 415.8179 416.1454 0.0494 -1.0000 -1.0000 4931283 1576108144.00 151.5373 60.0035 32.0000 1.9830 1.9843 415.7192 416.0466 0.0494 -1.0000 -1.0000 4931330 1576108144.10 151.5373 60.0035 32.0000 1.9827 1.9839 415.7513 416.0792 0.0495 -1.0000 -1.0000 4931408 1576108144.20 151.5373 60.0035 32.0000 1.9819 1.9832 415.7638 416.0923 0.0495 -1.0000 -1.0000 4931471 1576108144.30 151.5373 60.0035 32.0000 1.9817 1.9830 415.8406 416.1683 0.0495 -1.0000 -1.0000 4931612 1576108144.40 151.5373 60.0035 32.0000 1.9823 1.9836 415.9577 416.2856 0.0494 -1.0000 -1.0000 4931674 1576108144.50 151.5320 60.0035 32.0000 1.9819 1.9832 415.9259 416.2533 0.0495 -1.0000 -1.0000 4931737 1576108144.60 151.5320 60.0035 32.0000 1.9829 1.9842 415.7655 416.0948 0.0496 -1.0000 -1.0000 4931799 1576108144.70 151.5320 60.0035 32.0000 1.9817 1.9830 415.7955 416.1237 0.0495 -1.0000 -1.0000 4931877 1576108144.80 151.5320 60.0035 32.0000 1.9819 1.9832 415.7369 416.0642 0.0494 -1.0000 -1.0000 4932346 1576108144.90 151.5320 60.0035 32.0000 1.9812 1.9825 415.9001 416.2277 0.0494 -1.0000 -1.0000 4932424 1576108145.00 151.5320 60.0035 32.0000 1.9818 1.9831 415.9020 416.2290 0.0494 -1.0000 -1.0000 4932487 1576108145.10 151.4402 60.0028 32.0000 1.9812 1.9825 415.8933 416.2213 0.0495 -1.0000 -1.0000 4932549 1576108145.20 151.4402 60.0028 32.0000 1.9815 1.9828 415.8370 416.1650 0.0495 -1.0000 -1.0000 4932612 1576108145.30 151.4402 60.0028 32.0000 1.9817 1.9830 415.7702 416.0978 0.0494 -1.0000 -1.0000 4932674 1576108145.40 151.4402 60.0028 32.0000 1.9831 1.9844 415.7471 416.0755 0.0496 -1.0000 -1.0000 4932846 1576108145.50 151.4402 60.0028 32.0000 1.9826 1.9839 415.9027 416.2305 0.0494 -1.0000 -1.0000 4932924 1576108145.60 151.4402 60.0028 32.0000 1.9819 1.9832 415.9537 416.2814 0.0495 -1.0000 -1.0000 4932987 1576108145.70 151.4952 60.0028 32.0000 1.9821 1.9833 415.9793 416.3087 0.0497 -1.0000 -1.0000 4933049 1576108145.80 151.4952 60.0028 32.0000 1.9829 1.9841 415.7636 416.0921 0.0495 -1.0000 -1.0000 4933127 1576108145.90 151.4952 60.0028 32.0000 1.9827 1.9840 415.7424 416.0698 0.0494 -1.0000 -1.0000 4933346 1576108146.00 151.4952 60.0028 32.0000 1.9831 1.9844 415.8114 416.1391 0.0494 -1.0000 -1.0000 4933408 1576108146.10 151.4952 60.0028 32.0000 1.9829 1.9841 415.8646 416.1926 0.0495 -1.0000 -1.0000 4933471 1576108146.20 151.5315 60.0028 32.0000 1.9823 1.9836 416.0207 416.3484 0.0494 -1.0000 -1.0000 4933534 1576108146.30 151.5399 60.0028 32.0000 1.9819 1.9832 415.8001 416.1265 0.0493 -1.0000 -1.0000 4933612 1576108146.40 151.5399 60.0028 32.0000 1.9821 1.9834 415.7992 416.1270 0.0495 -1.0000 -1.0000 4934377 1576108146.50 151.5399 60.0028 32.0000 1.9821 1.9834 415.6713 416.0006 0.0497 -1.0000 -1.0000 4934440 1576108146.60 151.5399 60.0028 32.0000 1.9826 1.9839 415.6581 415.9866 0.0496 -1.0000 -1.0000 4934518 1576108146.70 151.5399 60.0028 32.0000 1.9813 1.9826 415.8213 416.1496 0.0496 -1.0000 -1.0000 4934580 1576108146.80 151.5232 60.0028 32.0000 1.9813 1.9826 415.8808 416.2092 0.0495 -1.0000 -1.0000 4934643 1576108146.90 151.5232 60.0028 32.0000 1.9817 1.9830 415.7996 416.1274 0.0495 -1.0000 -1.0000 4934721 1576108147.00 151.5232 60.0028 32.0000 1.9820 1.9833 415.7224 416.0498 0.0494 -1.0000 -1.0000 4934783 1576108147.10 151.5232 60.0028 32.0000 1.9822 1.9835 415.7214 416.0487 0.0494 -1.0000 -1.0000 4934846 1576108147.20 151.5232 60.0028 32.0000 1.9816 1.9829 415.8819 416.2106 0.0496 -1.0000 -1.0000 4934908 1576108147.30 151.5232 60.0028 32.0000 1.9817 1.9829 415.9298 416.2590 0.0496 -1.0000 -1.0000 4934971 1576108147.40 151.4133 60.0028 32.0000 1.9808 1.9821 415.9059 416.2344 0.0495 -1.0000 -1.0000 4935033 1576108147.50 151.4133 60.0028 32.0000 1.9821 1.9834 415.6802 416.0085 0.0496 -1.0000 -1.0000 4935112 1576108147.60 151.4133 60.0028 32.0000 1.9818 1.9831 415.6498 415.9785 0.0495 -1.0000 -1.0000 4935174 1576108147.70 151.4133 60.0028 32.0000 1.9809 1.9822 415.6779 416.0046 0.0493 -1.0000 -1.0000 4935237 1576108147.80 151.4133 60.0028 32.0000 1.9816 1.9829 415.7913 416.1194 0.0496 -1.0000 -1.0000 4935315 1576108147.90 151.4155 60.0028 32.0000 1.9813 1.9826 415.8475 416.1765 0.0496 -1.0000 -1.0000 4935377 1576108148.00 151.4441 60.0028 32.0000 1.9821 1.9834 415.7384 416.0660 0.0494 -1.0000 -1.0000 4935440 1576108148.10 151.4441 60.0028 32.0000 1.9821 1.9834 415.6849 416.0121 0.0494 -1.0000 -1.0000 4935518 1576108148.20 151.4441 60.0028 32.0000 1.9817 1.9829 415.8245 416.1517 0.0494 -1.0000 -1.0000 4935580 1576108148.30 151.4441 60.0028 32.0000 1.9811 1.9824 415.8379 416.1650 0.0494 -1.0000 -1.0000 4935643 1576108148.40 151.4441 60.0028 32.0000 1.9815 1.9828 415.9284 416.2577 0.0496 -1.0000 -1.0000 4935705 1576108148.50 151.4441 60.0028 32.0000 1.9815 1.9828 415.8508 416.1785 0.0494 -1.0000 -1.0000 4936096 1576108148.60 151.4441 60.0028 32.0000 1.9819 1.9832 415.7839 416.1128 0.0496 -1.0000 -1.0000 4936159 1576108148.70 151.4441 60.0028 32.0000 1.9823 1.9836 415.6380 415.9655 0.0495 -1.0000 -1.0000 4936221 1576108148.80 151.4441 60.0028 32.0000 1.9819 1.9832 415.7242 416.0520 0.0495 -1.0000 -1.0000 4936283 1576108148.90 151.4441 60.0028 32.0000 1.9819 1.9831 415.7130 416.0407 0.0494 -1.0000 -1.0000 4936362 1576108149.00 151.4441 60.0028 32.0000 1.9817 1.9830 415.7696 416.0967 0.0494 -1.0000 -1.0000 4936580 1576108149.10 151.4441 60.0028 32.0000 1.9816 1.9829 415.8638 416.1916 0.0495 -1.0000 -1.0000 4936643 1576108149.20 151.5600 60.0028 32.0000 1.9827 1.9840 415.7435 416.0724 0.0497 -1.0000 -1.0000 4936721 1576108149.30 151.5600 60.0028 32.0000 1.9822 1.9835 415.7459 416.0742 0.0495 -1.0000 -1.0000 4936783 1576108149.40 151.5600 60.0028 32.0000 1.9819 1.9831 415.8335 416.1607 0.0494 -1.0000 -1.0000 4936846 1576108149.50 151.5600 60.0028 32.0000 1.9811 1.9824 415.9320 416.2605 0.0496 -1.0000 -1.0000 4937112 1576108149.60 151.5600 60.0028 32.0000 1.9815 1.9827 415.9755 416.3042 0.0496 -1.0000 -1.0000 4937174 1576108149.70 151.5537 60.0030 32.0000 1.9814 1.9827 416.0214 416.3509 0.0496 -1.0000 -1.0000 4937237 1576108149.80 151.5533 60.0030 32.0000 1.9812 1.9825 415.7460 416.0742 0.0495 -1.0000 -1.0000 4937299 1576108149.90 151.5533 60.0030 32.0000 1.9818 1.9831 415.6896 416.0165 0.0493 -1.0000 -1.0000 4937377 1576108150.00 151.5533 60.0030 32.0000 1.9826 1.9839 415.7212 416.0487 0.0495 -1.0000 -1.0000 4937846 1576108150.10 151.5533 60.0030 32.0000 1.9823 1.9836 415.7995 416.1279 0.0495 -1.0000 -1.0000 4937924 1576108150.20 151.5533 60.0030 32.0000 1.9811 1.9824 415.9733 416.3012 0.0494 -1.0000 -1.0000 4937987 1576108150.30 151.5533 60.0030 32.0000 1.9814 1.9827 415.9301 416.2586 0.0495 -1.0000 -1.0000 4938049 1576108150.40 151.4278 60.0030 32.0000 1.9822 1.9835 415.8899 416.2168 0.0494 -1.0000 -1.0000 4938112 1576108150.50 151.4278 60.0030 32.0000 1.9821 1.9834 415.7723 416.1000 0.0495 -1.0000 -1.0000 4938346 1576108150.60 151.4278 60.0030 32.0000 1.9824 1.9837 415.7381 416.0660 0.0495 -1.0000 -1.0000 4938408 1576108150.70 151.4278 60.0030 32.0000 1.9818 1.9831 415.6692 415.9969 0.0495 -1.0000 -1.0000 4938471 1576108150.80 151.4278 60.0030 32.0000 1.9827 1.9840 415.7191 416.0471 0.0495 -1.0000 -1.0000 4938533 1576108150.90 151.4453 60.0030 32.0000 1.9815 1.9828 415.8399 416.1680 0.0495 -1.0000 -1.0000 4938612 1576108151.00 151.4850 60.0030 32.0000 1.9815 1.9828 415.8605 416.1889 0.0495 -1.0000 -1.0000 4938846 1576108151.10 151.4850 60.0030 32.0000 1.9807 1.9819 415.9445 416.2723 0.0495 -1.0000 -1.0000 4938908 1576108151.20 151.4850 60.0030 32.0000 1.9811 1.9824 415.9026 416.2298 0.0494 -1.0000 -1.0000 4938971 1576108151.30 151.4850 60.0030 32.0000 1.9815 1.9828 415.6574 415.9863 0.0496 -1.0000 -1.0000 4939049 1576108151.40 151.4850 60.0030 32.0000 1.9820 1.9833 415.7118 416.0394 0.0495 -1.0000 -1.0000 4939127 1576108151.50 151.4850 60.0030 32.0000 1.9823 1.9835 415.8011 416.1292 0.0495 -1.0000 -1.0000 4939315 1576108151.60 151.5185 60.0030 32.0000 1.9815 1.9828 415.9817 416.3095 0.0495 -1.0000 -1.0000 4939377 1576108151.70 151.5185 60.0030 32.0000 1.9815 1.9828 415.9699 416.2995 0.0497 -1.0000 -1.0000 4939440 1576108151.80 151.5185 60.0030 32.0000 1.9816 1.9829 415.9123 416.2408 0.0495 -1.0000 -1.0000 4939502 1576108151.90 151.5185 60.0030 32.0000 1.9820 1.9833 415.7365 416.0639 0.0494 -1.0000 -1.0000 4939580 1576108152.00 151.5185 60.0030 32.0000 1.9821 1.9834 415.7141 416.0418 0.0494 -1.0000 -1.0000 4939815 1576108152.10 151.5241 60.0030 32.0000 1.9825 1.9838 415.8297 416.1572 0.0495 -1.0000 -1.0000 4939877 1576108152.20 151.5250 60.0030 32.0000 1.9815 1.9828 415.8934 416.2214 0.0495 -1.0000 -1.0000 4939940 1576108152.30 151.5250 60.0030 32.0000 1.9815 1.9828 415.9186 416.2478 0.0497 -1.0000 -1.0000 4940018 1576108152.40 151.5250 60.0030 32.0000 1.9812 1.9825 415.8983 416.2270 0.0495 -1.0000 -1.0000 4940080 1576108152.50 151.5250 60.0030 32.0000 1.9820 1.9832 415.8063 416.1341 0.0495 -1.0000 -1.0000 4940143 1576108152.60 151.5250 60.0030 32.0000 1.9829 1.9842 415.7806 416.1090 0.0496 -1.0000 -1.0000 4940221 1576108152.70 151.4604 60.0030 32.0000 1.9822 1.9835 415.8067 416.1355 0.0496 -1.0000 -1.0000 4940283 1576108152.80 151.4604 60.0030 32.0000 1.9818 1.9831 415.8813 416.2101 0.0496 -1.0000 -1.0000 4940346 1576108152.90 151.4604 60.0030 32.0000 1.9823 1.9836 415.8724 416.2005 0.0495 -1.0000 -1.0000 4940424 1576108153.00 151.4604 60.0030 32.0000 1.9820 1.9833 415.9018 416.2303 0.0496 -1.0000 -1.0000 4940487 1576108153.10 151.4604 60.0030 32.0000 1.9818 1.9830 415.9238 416.2517 0.0494 -1.0000 -1.0000 4940596 1576108153.20 151.4305 60.0030 32.0000 1.9816 1.9829 415.9120 416.2403 0.0495 -1.0000 -1.0000 4940674 1576108153.30 151.4305 60.0030 32.0000 1.9823 1.9836 415.8098 416.1381 0.0495 -1.0000 -1.0000 4940737 1576108153.40 151.4305 60.0030 32.0000 1.9822 1.9835 415.7009 416.0291 0.0496 -1.0000 -1.0000 4940799 1576108153.50 151.4305 60.0030 32.0000 1.9823 1.9836 415.7336 416.0619 0.0496 -1.0000 -1.0000 4940940 1576108153.60 151.4305 60.0030 32.0000 1.9822 1.9835 415.8107 416.1391 0.0495 -1.0000 -1.0000 4941112 1576108153.70 151.4305 60.0030 32.0000 1.9811 1.9824 415.9265 416.2546 0.0495 -1.0000 -1.0000 4941174 1576108153.80 151.5756 60.0030 32.0000 1.9815 1.9828 415.9819 416.3102 0.0495 -1.0000 -1.0000 4941237 1576108153.90 151.5756 60.0030 32.0000 1.9817 1.9830 415.8915 416.2195 0.0495 -1.0000 -1.0000 4941315 1576108154.00 151.5756 60.0030 32.0000 1.9822 1.9834 415.7654 416.0933 0.0495 -1.0000 -1.0000 4941377 1576108154.10 151.5756 60.0030 32.0000 1.9824 1.9837 415.7276 416.0561 0.0496 -1.0000 -1.0000 4941612 1576108154.20 151.5756 60.0030 32.0000 1.9826 1.9839 415.8238 416.1519 0.0495 -1.0000 -1.0000 4941674 1576108154.30 151.5756 60.0030 32.0000 1.9811 1.9824 415.7645 416.0933 0.0497 -1.0000 -1.0000 4941737 1576108154.40 151.5185 60.0030 32.0000 1.9812 1.9825 415.9151 416.2438 0.0495 -1.0000 -1.0000 4941799 1576108154.50 151.5185 60.0030 32.0000 1.9815 1.9828 415.9550 416.2834 0.0495 -1.0000 -1.0000 4941862 1576108154.60 151.5185 60.0030 32.0000 1.9815 1.9828 415.8135 416.1413 0.0495 -1.0000 -1.0000 4942096 1576108154.70 151.5185 60.0030 32.0000 1.9821 1.9834 415.7806 416.1083 0.0494 -1.0000 -1.0000 4942159 1576108154.80 151.5185 60.0030 32.0000 1.9821 1.9834 415.7126 416.0406 0.0495 -1.0000 -1.0000 4942221 1576108154.90 151.4275 60.0025 32.0000 1.9816 1.9829 415.8513 416.1797 0.0495 -1.0000 -1.0000 4942299 1576108155.00 151.4275 60.0025 32.0000 1.9812 1.9825 415.8896 416.2177 0.0496 -1.0000 -1.0000 4942362 1576108155.10 151.4275 60.0025 32.0000 1.9814 1.9827 415.8956 416.2240 0.0495 -1.0000 -1.0000 4943112 1576108155.20 151.4275 60.0025 32.0000 1.9817 1.9829 415.8595 416.1889 0.0497 -1.0000 -1.0000 4943190 1576108155.30 151.4275 60.0025 32.0000 1.9815 1.9828 415.8387 416.1668 0.0495 -1.0000 -1.0000 4943253 1576108155.40 151.4532 60.0025 32.0000 1.9821 1.9834 415.7890 416.1175 0.0497 -1.0000 -1.0000 4943315 1576108155.50 151.5552 60.0025 32.0000 1.9822 1.9835 415.7080 416.0362 0.0495 -1.0000 -1.0000 4943393 1576108155.60 151.5552 60.0025 32.0000 1.9820 1.9833 415.8474 416.1758 0.0495 -1.0000 -1.0000 4943456 1576108155.70 151.5552 60.0025 32.0000 1.9815 1.9828 415.9341 416.2621 0.0495 -1.0000 -1.0000 4943518 1576108155.80 151.5552 60.0025 32.0000 1.9819 1.9832 415.9431 416.2714 0.0495 -1.0000 -1.0000 4943596 1576108155.90 151.5552 60.0025 32.0000 1.9826 1.9839 415.7038 416.0316 0.0495 -1.0000 -1.0000 4943659 1576108156.00 151.5677 60.0025 32.0000 1.9816 1.9829 415.7422 416.0707 0.0496 -1.0000 -1.0000 4943705 1576108156.10 151.5677 60.0025 32.0000 1.9814 1.9827 415.8229 416.1519 0.0496 -1.0000 -1.0000 4943830 1576108156.20 151.5677 60.0025 32.0000 1.9816 1.9829 415.9132 416.2428 0.0497 -1.0000 -1.0000 4943877 1576108156.30 151.5677 60.0025 32.0000 1.9826 1.9839 415.7512 416.0795 0.0495 -1.0000 -1.0000 4943956 1576108156.40 151.5677 60.0025 32.0000 1.9824 1.9836 415.7656 416.0934 0.0494 -1.0000 -1.0000 4944018 1576108156.50 151.5499 60.0025 32.0000 1.9824 1.9837 415.7253 416.0533 0.0495 -1.0000 -1.0000 4944080 1576108156.60 151.4610 60.0025 32.0000 1.9821 1.9834 415.6355 415.9631 0.0495 -1.0000 -1.0000 4944330 1576108156.70 151.4610 60.0025 32.0000 1.9814 1.9827 415.7361 416.0639 0.0495 -1.0000 -1.0000 4944408 1576108156.80 151.4610 60.0025 32.0000 1.9818 1.9831 415.8486 416.1777 0.0497 -1.0000 -1.0000 4944471 1576108156.90 151.4610 60.0025 32.0000 1.9816 1.9829 415.8349 416.1622 0.0494 -1.0000 -1.0000 4944533 1576108157.00 151.4610 60.0025 32.0000 1.9816 1.9828 415.7964 416.1247 0.0495 -1.0000 -1.0000 4944596 1576108157.10 151.4610 60.0025 32.0000 1.9822 1.9835 415.6680 415.9964 0.0496 -1.0000 -1.0000 4944659 1576108157.20 151.4610 60.0025 32.0000 1.9825 1.9838 415.8239 416.1514 0.0493 -1.0000 -1.0000 4944846 1576108157.30 151.4610 60.0025 32.0000 1.9822 1.9835 415.7716 416.0995 0.0495 -1.0000 -1.0000 4944908 1576108157.40 151.4610 60.0025 32.0000 1.9820 1.9833 415.9106 416.2394 0.0496 -1.0000 -1.0000 4944971 1576108157.50 151.4610 60.0025 32.0000 1.9821 1.9834 415.8650 416.1928 0.0494 -1.0000 -1.0000 4945049 1576108157.60 151.4610 60.0025 32.0000 1.9820 1.9833 415.8156 416.1431 0.0495 -1.0000 -1.0000 4945112 1576108157.70 151.4577 60.0025 32.0000 1.9817 1.9830 415.7536 416.0821 0.0495 -1.0000 -1.0000 4945174 1576108157.80 151.4577 60.0025 32.0000 1.9825 1.9838 415.7113 416.0390 0.0495 -1.0000 -1.0000 4945253 1576108157.90 151.4577 60.0025 32.0000 1.9824 1.9837 415.7502 416.0777 0.0495 -1.0000 -1.0000 4945315 1576108158.00 151.4577 60.0025 32.0000 1.9823 1.9836 415.7271 416.0550 0.0495 -1.0000 -1.0000 4945377 1576108158.10 151.4577 60.0025 32.0000 1.9818 1.9830 415.8964 416.2251 0.0496 -1.0000 -1.0000 4945456 1576108158.20 151.5108 60.0025 32.0000 1.9819 1.9832 415.8510 416.1804 0.0497 -1.0000 -1.0000 4945518 1576108158.30 151.5216 60.0025 32.0000 1.9815 1.9828 415.8034 416.1319 0.0496 -1.0000 -1.0000 4945581 1576108158.40 151.5216 60.0025 32.0000 1.9829 1.9842 415.7036 416.0322 0.0496 -1.0000 -1.0000 4945659 1576108158.50 151.5216 60.0025 32.0000 1.9824 1.9837 415.7103 416.0387 0.0495 -1.0000 -1.0000 4945721 1576108158.60 151.5216 60.0025 32.0000 1.9820 1.9833 415.8175 416.1449 0.0494 -1.0000 -1.0000 4945783 1576108158.70 151.5200 60.0025 32.0000 1.9823 1.9836 415.8589 416.1874 0.0496 -1.0000 -1.0000 4946596 1576108158.80 151.5037 60.0025 32.0000 1.9813 1.9826 415.8831 416.2112 0.0494 -1.0000 -1.0000 4946659 1576108158.90 151.5037 60.0025 32.0000 1.9818 1.9831 415.9311 416.2588 0.0495 -1.0000 -1.0000 4946721 1576108159.00 151.5037 60.0025 32.0000 1.9821 1.9833 415.7365 416.0653 0.0496 -1.0000 -1.0000 4946783 1576108159.10 151.5037 60.0025 32.0000 1.9822 1.9835 415.6825 416.0104 0.0494 -1.0000 -1.0000 4946846 1576108159.20 151.5037 60.0025 32.0000 1.9822 1.9835 415.7062 416.0339 0.0495 -1.0000 -1.0000 4946924 1576108159.30 151.5037 60.0025 32.0000 1.9829 1.9841 415.6964 416.0245 0.0495 -1.0000 -1.0000 4946987 1576108159.40 151.4618 60.0025 32.0000 1.9810 1.9823 415.8502 416.1788 0.0496 -1.0000 -1.0000 4947049 1576108159.50 151.4618 60.0025 32.0000 1.9815 1.9827 415.9220 416.2510 0.0496 -1.0000 -1.0000 4947127 1576108159.60 151.4618 60.0025 32.0000 1.9819 1.9832 415.8438 416.1717 0.0495 -1.0000 -1.0000 4947190 1576108159.70 151.4618 60.0025 32.0000 1.9822 1.9835 415.7160 416.0444 0.0496 -1.0000 -1.0000 4947799 1576108159.80 151.4618 60.0025 32.0000 1.9831 1.9844 415.7067 416.0354 0.0496 -1.0000 -1.0000 4947877 1576108159.90 151.5359 60.0019 32.0000 1.9820 1.9833 415.7638 416.0926 0.0496 -1.0000 -1.0000 4947924 1576108160.00 151.5446 60.0019 32.0000 1.9817 1.9830 415.8653 416.1930 0.0495 -1.0000 -1.0000 4948002 1576108160.10 151.5446 60.0019 32.0000 1.9813 1.9826 415.9568 416.2845 0.0494 -1.0000 -1.0000 4948065 1576108160.20 151.5446 60.0019 32.0000 1.9817 1.9830 415.9166 416.2446 0.0496 -1.0000 -1.0000 4948127 1576108160.30 151.5446 60.0019 32.0000 1.9822 1.9835 415.7345 416.0637 0.0497 -1.0000 -1.0000 4948205 1576108160.40 151.5446 60.0019 32.0000 1.9821 1.9834 415.7099 416.0384 0.0496 -1.0000 -1.0000 4948268 1576108160.50 151.5446 60.0019 32.0000 1.9819 1.9832 415.8038 416.1318 0.0495 -1.0000 -1.0000 4948330 1576108160.60 151.5446 60.0019 32.0000 1.9817 1.9830 415.9725 416.3013 0.0496 -1.0000 -1.0000 4948393 1576108160.70 151.5446 60.0019 32.0000 1.9816 1.9829 415.9751 416.3029 0.0495 -1.0000 -1.0000 4948471 1576108160.80 151.5446 60.0019 32.0000 1.9821 1.9834 415.8832 416.2118 0.0496 -1.0000 -1.0000 4948518 1576108160.90 151.5446 60.0019 32.0000 1.9822 1.9834 415.7792 416.1080 0.0496 -1.0000 -1.0000 4948596 1576108161.00 151.5446 60.0019 32.0000 1.9817 1.9830 415.6937 416.0220 0.0496 -1.0000 -1.0000 4948658 1576108161.10 151.5476 60.0019 32.0000 1.9821 1.9834 415.7498 416.0784 0.0495 -1.0000 -1.0000 4948721 1576108161.20 151.4921 60.0019 32.0000 1.9821 1.9833 415.7675 416.0957 0.0495 -1.0000 -1.0000 4948815 1576108161.30 151.4457 60.0019 32.0000 1.9808 1.9821 415.8998 416.2280 0.0496 -1.0000 -1.0000 4948877 1576108161.40 151.4457 60.0019 32.0000 1.9806 1.9819 415.8907 416.2191 0.0495 -1.0000 -1.0000 4948940 1576108161.50 151.4457 60.0019 32.0000 1.9811 1.9823 415.8985 416.2265 0.0495 -1.0000 -1.0000 4949002 1576108161.60 151.4457 60.0019 32.0000 1.9816 1.9829 415.8667 416.1957 0.0496 -1.0000 -1.0000 4949065 1576108161.70 151.4457 60.0019 32.0000 1.9825 1.9838 415.7266 416.0545 0.0494 -1.0000 -1.0000 4949127 1576108161.80 151.4457 60.0019 32.0000 1.9829 1.9842 415.7252 416.0529 0.0495 -1.0000 -1.0000 4949346 1576108161.90 151.4457 60.0019 32.0000 1.9825 1.9838 415.7992 416.1275 0.0495 -1.0000 -1.0000 4949408 1576108162.00 151.4457 60.0019 32.0000 1.9817 1.9829 415.8959 416.2237 0.0495 -1.0000 -1.0000 4949471 1576108162.10 151.4457 60.0019 32.0000 1.9820 1.9833 415.9566 416.2846 0.0495 -1.0000 -1.0000 4949533 1576108162.20 151.5376 60.0019 32.0000 1.9809 1.9822 416.0001 416.3293 0.0496 -1.0000 -1.0000 4949596 1576108162.30 151.5464 60.0019 32.0000 1.9802 1.9815 415.8962 416.2252 0.0496 -1.0000 -1.0000 4949674 1576108162.40 151.5464 60.0019 32.0000 1.9819 1.9832 415.8726 416.2000 0.0493 -1.0000 -1.0000 4949737 1576108162.50 151.5464 60.0019 32.0000 1.9825 1.9838 415.6840 416.0107 0.0494 -1.0000 -1.0000 4949799 1576108162.60 151.5464 60.0019 32.0000 1.9828 1.9841 415.7096 416.0378 0.0496 -1.0000 -1.0000 4949877 1576108162.70 151.5464 60.0019 32.0000 1.9817 1.9830 415.7027 416.0321 0.0497 -1.0000 -1.0000 4949940 1576108162.80 151.5464 60.0019 32.0000 1.9819 1.9832 415.7781 416.1064 0.0494 -1.0000 -1.0000 4950002 1576108162.90 151.5099 60.0019 32.0000 1.9814 1.9827 415.9087 416.2353 0.0494 -1.0000 -1.0000 4950065 1576108163.00 151.5099 60.0019 32.0000 1.9815 1.9828 415.8928 416.2209 0.0494 -1.0000 -1.0000 4950127 1576108163.10 151.5099 60.0019 32.0000 1.9820 1.9833 415.8089 416.1362 0.0497 -1.0000 -1.0000 4950190 1576108163.20 151.5099 60.0019 32.0000 1.9827 1.9840 415.6975 416.0246 0.0494 -1.0000 -1.0000 4950268 1576108163.30 151.5099 60.0019 32.0000 1.9827 1.9840 415.6269 415.9551 0.0496 -1.0000 -1.0000 4950908 1576108163.40 151.5094 60.0019 32.0000 1.9825 1.9838 415.7082 416.0364 0.0495 -1.0000 -1.0000 4950971 1576108163.50 151.4883 60.0019 32.0000 1.9816 1.9829 415.8604 416.1882 0.0495 -1.0000 -1.0000 4951049 1576108163.60 151.4883 60.0019 32.0000 1.9817 1.9829 415.9443 416.2729 0.0496 -1.0000 -1.0000 4951174 1576108163.70 151.4883 60.0019 32.0000 1.9818 1.9831 415.9682 416.2963 0.0495 -1.0000 -1.0000 4951237 1576108163.80 151.4883 60.0019 32.0000 1.9822 1.9835 415.8601 416.1881 0.0496 -1.0000 -1.0000 4951315 1576108163.90 151.4883 60.0019 32.0000 1.9826 1.9839 415.8293 416.1589 0.0496 -1.0000 -1.0000 4951377 1576108164.00 151.4883 60.0019 32.0000 1.9825 1.9838 415.7512 416.0797 0.0497 -1.0000 -1.0000 4951440 1576108164.10 151.4883 60.0019 32.0000 1.9821 1.9834 415.8213 416.1498 0.0495 -1.0000 -1.0000 4951502 1576108164.20 151.4883 60.0019 32.0000 1.9809 1.9822 415.9040 416.2324 0.0496 -1.0000 -1.0000 4951565 1576108164.30 151.4883 60.0019 32.0000 1.9813 1.9826 415.8539 416.1826 0.0496 -1.0000 -1.0000 4952127 1576108164.40 151.4883 60.0019 32.0000 1.9824 1.9837 415.7850 416.1138 0.0496 -1.0000 -1.0000 4952190 1576108164.50 151.4883 60.0019 32.0000 1.9827 1.9840 415.7258 416.0530 0.0494 -1.0000 -1.0000 4952252 1576108164.60 151.5024 60.0021 32.0000 1.9832 1.9845 415.6853 416.0137 0.0495 -1.0000 -1.0000 4952315 1576108164.70 151.5502 60.0030 32.0000 1.9822 1.9835 415.7801 416.1082 0.0495 -1.0000 -1.0000 4952377 1576108164.80 151.5502 60.0030 32.0000 1.9817 1.9830 415.9113 416.2393 0.0495 -1.0000 -1.0000 4952440 1576108164.90 151.5502 60.0030 32.0000 1.9817 1.9830 415.9224 416.2514 0.0496 -1.0000 -1.0000 4952518 1576108165.00 151.5502 60.0030 32.0000 1.9813 1.9826 415.9035 416.2320 0.0495 -1.0000 -1.0000 4952580 1576108165.10 151.5502 60.0030 32.0000 1.9817 1.9830 415.7712 416.0999 0.0496 -1.0000 -1.0000 4952643 1576108165.20 151.5279 60.0030 32.0000 1.9819 1.9832 415.7667 416.0956 0.0497 -1.0000 -1.0000 4952721 1576108165.30 151.5279 60.0030 32.0000 1.9819 1.9832 415.7381 416.0675 0.0497 -1.0000 -1.0000 4953112 1576108165.40 151.5279 60.0030 32.0000 1.9813 1.9826 415.8198 416.1490 0.0497 -1.0000 -1.0000 4953174 1576108165.50 151.5279 60.0030 32.0000 1.9812 1.9825 415.8781 416.2065 0.0495 -1.0000 -1.0000 4953252 1576108165.60 151.5279 60.0030 32.0000 1.9817 1.9830 415.8333 416.1611 0.0495 -1.0000 -1.0000 4953315 1576108165.70 151.4050 60.0030 32.0000 1.9821 1.9834 415.7898 416.1180 0.0495 -1.0000 -1.0000 4953377 1576108165.80 151.3649 60.0030 32.0000 1.9833 1.9846 415.7624 416.0906 0.0495 -1.0000 -1.0000 4953440 1576108165.90 151.3649 60.0030 32.0000 1.9814 1.9826 415.6193 415.9472 0.0495 -1.0000 -1.0000 4953502 1576108166.00 151.3649 60.0030 32.0000 1.9816 1.9829 415.7023 416.0302 0.0495 -1.0000 -1.0000 4953565 1576108166.10 151.3649 60.0030 32.0000 1.9811 1.9824 415.7795 416.1076 0.0495 -1.0000 -1.0000 4953643 1576108166.20 151.3649 60.0030 32.0000 1.9809 1.9821 415.8161 416.1450 0.0497 -1.0000 -1.0000 4953705 1576108166.30 151.4390 60.0030 32.0000 1.9820 1.9833 415.8639 416.1928 0.0496 -1.0000 -1.0000 4953783 1576108166.40 151.5449 60.0030 32.0000 1.9825 1.9838 415.7526 416.0811 0.0496 -1.0000 -1.0000 4953846 1576108166.50 151.5449 60.0030 32.0000 1.9828 1.9841 415.7883 416.1158 0.0494 -1.0000 -1.0000 4953908 1576108166.60 151.5449 60.0030 32.0000 1.9826 1.9839 415.7007 416.0284 0.0495 -1.0000 -1.0000 4953971 1576108166.70 151.5449 60.0030 32.0000 1.9825 1.9837 415.7817 416.1106 0.0497 -1.0000 -1.0000 4954033 1576108166.80 151.5449 60.0030 32.0000 1.9816 1.9829 415.8196 416.1482 0.0496 -1.0000 -1.0000 4954096 1576108166.90 151.5275 60.0030 32.0000 1.9813 1.9826 415.8324 416.1607 0.0495 -1.0000 -1.0000 4954455 1576108167.00 151.5257 60.0030 32.0000 1.9817 1.9829 415.7781 416.1059 0.0495 -1.0000 -1.0000 4954518 1576108167.10 151.5257 60.0030 32.0000 1.9814 1.9827 415.7125 416.0414 0.0496 -1.0000 -1.0000 4954580 1576108167.20 151.5257 60.0030 32.0000 1.9820 1.9833 415.6812 416.0097 0.0496 -1.0000 -1.0000 4954659 1576108167.30 151.5257 60.0030 32.0000 1.9822 1.9835 415.6573 415.9859 0.0495 -1.0000 -1.0000 4954721 1576108167.40 151.5257 60.0030 32.0000 1.9815 1.9828 415.7932 416.1213 0.0495 -1.0000 -1.0000 4954783 1576108167.50 151.5257 60.0030 32.0000 1.9811 1.9824 415.8096 416.1369 0.0495 -1.0000 -1.0000 4954862 1576108167.60 151.5257 60.0030 32.0000 1.9813 1.9826 415.8151 416.1437 0.0496 -1.0000 -1.0000 4954908 1576108167.70 151.5257 60.0030 32.0000 1.9821 1.9834 415.7981 416.1267 0.0496 -1.0000 -1.0000 4954971 1576108167.80 151.5257 60.0030 32.0000 1.9826 1.9838 415.7250 416.0534 0.0496 -1.0000 -1.0000 4955049 1576108167.90 151.5257 60.0030 32.0000 1.9825 1.9838 415.6047 415.9336 0.0496 -1.0000 -1.0000 4955112 1576108168.00 151.4635 60.0030 32.0000 1.9817 1.9830 415.6669 415.9959 0.0498 -1.0000 -1.0000 4955174 1576108168.10 151.4621 60.0030 32.0000 1.9810 1.9823 415.7581 416.0868 0.0496 -1.0000 -1.0000 4955253 1576108168.20 151.4621 60.0030 32.0000 1.9807 1.9820 415.8600 416.1882 0.0495 -1.0000 -1.0000 4955315 1576108168.30 151.4621 60.0030 32.0000 1.9816 1.9829 415.8516 416.1805 0.0497 -1.0000 -1.0000 4955377 1576108168.40 151.4621 60.0030 32.0000 1.9822 1.9835 415.8715 416.2014 0.0497 -1.0000 -1.0000 4955440 1576108168.50 151.4621 60.0030 32.0000 1.9822 1.9835 415.7266 416.0546 0.0495 -1.0000 -1.0000 4955502 1576108168.60 151.5599 60.0030 32.0000 1.9822 1.9835 415.7377 416.0663 0.0496 -1.0000 -1.0000 4955580 1576108168.70 151.5599 60.0030 32.0000 1.9820 1.9833 415.8084 416.1372 0.0496 -1.0000 -1.0000 4955643 1576108168.80 151.5599 60.0030 32.0000 1.9815 1.9828 415.8421 416.1716 0.0497 -1.0000 -1.0000 4955705 1576108168.90 151.5599 60.0030 32.0000 1.9815 1.9827 415.8621 416.1907 0.0495 -1.0000 -1.0000 4956393 1576108169.00 151.5599 60.0030 32.0000 1.9814 1.9827 415.8717 416.2003 0.0496 -1.0000 -1.0000 4956455 1576108169.10 151.5599 60.0030 32.0000 1.9818 1.9831 415.9580 416.2866 0.0496 -1.0000 -1.0000 4956518 1576108169.20 151.5599 60.0030 32.0000 1.9821 1.9834 415.8166 416.1453 0.0495 -1.0000 -1.0000 4956596 1576108169.30 151.5599 60.0030 32.0000 1.9822 1.9835 415.6909 416.0194 0.0497 -1.0000 -1.0000 4956659 1576108169.40 151.5599 60.0030 32.0000 1.9818 1.9830 415.6696 415.9996 0.0497 -1.0000 -1.0000 4956721 1576108169.50 151.5599 60.0030 32.0000 1.9821 1.9834 415.6185 415.9472 0.0496 -1.0000 -1.0000 4956799 1576108169.60 151.5599 60.0030 32.0000 1.9822 1.9834 415.6550 415.9838 0.0496 -1.0000 -1.0000 4956862 1576108169.70 151.5033 60.0030 32.0000 1.9820 1.9833 415.8248 416.1535 0.0496 -1.0000 -1.0000 4956908 1576108169.80 151.5033 60.0030 32.0000 1.9818 1.9831 415.8492 416.1784 0.0497 -1.0000 -1.0000 4956987 1576108169.90 151.5033 60.0030 32.0000 1.9822 1.9835 415.8395 416.1698 0.0499 -1.0000 -1.0000 4957112 1576108170.00 151.5033 60.0030 32.0000 1.9819 1.9832 415.6565 415.9852 0.0496 -1.0000 -1.0000 4957174 1576108170.10 151.5033 60.0030 32.0000 1.9830 1.9843 415.6962 416.0249 0.0496 -1.0000 -1.0000 4957253 1576108170.20 151.5490 60.0029 32.0000 1.9825 1.9838 415.7403 416.0693 0.0497 -1.0000 -1.0000 4957315 1576108170.30 151.5509 60.0029 32.0000 1.9817 1.9829 415.8267 416.1556 0.0496 -1.0000 -1.0000 4957377 1576108170.40 151.5509 60.0029 32.0000 1.9815 1.9827 415.8528 416.1817 0.0497 -1.0000 -1.0000 4957612 1576108170.50 151.5509 60.0029 32.0000 1.9821 1.9834 415.8707 416.2001 0.0496 -1.0000 -1.0000 4957674 1576108170.60 151.5509 60.0029 32.0000 1.9817 1.9830 415.7743 416.1025 0.0495 -1.0000 -1.0000 4957753 1576108170.70 151.5510 60.0029 32.0000 1.9818 1.9831 415.7868 416.1159 0.0496 -1.0000 -1.0000 4957815 1576108170.80 151.5512 60.0029 32.0000 1.9821 1.9834 415.6784 416.0069 0.0497 -1.0000 -1.0000 4957877 1576108170.90 151.5512 60.0029 32.0000 1.9819 1.9832 415.7820 416.1119 0.0498 -1.0000 -1.0000 4957940 1576108171.00 151.5512 60.0029 32.0000 1.9812 1.9825 415.8463 416.1755 0.0496 -1.0000 -1.0000 4958346 1576108171.10 151.5512 60.0029 32.0000 1.9812 1.9824 415.8518 416.1806 0.0496 -1.0000 -1.0000 4958408 1576108171.20 151.5512 60.0029 32.0000 1.9819 1.9832 415.6823 416.0109 0.0496 -1.0000 -1.0000 4958487 1576108171.30 151.5203 60.0029 32.0000 1.9819 1.9832 415.6556 415.9843 0.0496 -1.0000 -1.0000 4958565 1576108171.40 151.5203 60.0029 32.0000 1.9815 1.9828 415.6938 416.0232 0.0497 -1.0000 -1.0000 4958627 1576108171.50 151.5203 60.0029 32.0000 1.9804 1.9817 415.7380 416.0664 0.0495 -1.0000 -1.0000 4958705 1576108171.60 151.5203 60.0029 32.0000 1.9808 1.9821 415.8117 416.1408 0.0498 -1.0000 -1.0000 4958768 1576108171.70 151.5203 60.0029 32.0000 1.9812 1.9825 415.8303 416.1593 0.0496 -1.0000 -1.0000 4958830 1576108171.80 151.5060 60.0029 32.0000 1.9823 1.9836 415.7694 416.0980 0.0496 -1.0000 -1.0000 4958893 1576108171.90 151.4984 60.0029 32.0000 1.9818 1.9831 415.6573 415.9858 0.0496 -1.0000 -1.0000 4958955 1576108172.00 151.4984 60.0029 32.0000 1.9823 1.9836 415.6865 416.0151 0.0496 -1.0000 -1.0000 4959096 1576108172.10 151.4984 60.0029 32.0000 1.9816 1.9828 415.7758 416.1052 0.0496 -1.0000 -1.0000 4959174 1576108172.20 151.4984 60.0029 32.0000 1.9819 1.9832 415.9333 416.2615 0.0496 -1.0000 -1.0000 4959237 1576108172.30 151.4984 60.0029 32.0000 1.9821 1.9834 415.8620 416.1918 0.0497 -1.0000 -1.0000 4959299 1576108172.40 151.4971 60.0029 32.0000 1.9822 1.9835 415.7449 416.0750 0.0498 -1.0000 -1.0000 4959377 1576108172.50 151.4971 60.0029 32.0000 1.9821 1.9834 415.6517 415.9802 0.0495 -1.0000 -1.0000 4959596 1576108172.60 151.4971 60.0029 32.0000 1.9818 1.9831 415.6029 415.9309 0.0495 -1.0000 -1.0000 4959674 1576108172.70 151.4971 60.0029 32.0000 1.9820 1.9833 415.6580 415.9873 0.0497 -1.0000 -1.0000 4959737 1576108172.80 151.4971 60.0029 32.0000 1.9810 1.9823 415.9349 416.2637 0.0496 -1.0000 -1.0000 4959799 1576108172.90 151.4971 60.0029 32.0000 1.9808 1.9821 415.8583 416.1870 0.0496 -1.0000 -1.0000 4959877 1576108173.00 151.4971 60.0029 32.0000 1.9819 1.9832 415.8058 416.1345 0.0496 -1.0000 -1.0000 5000346 1576108173.10 151.4971 60.0029 32.0000 1.9825 1.9838 415.8258 416.1555 0.0497 -1.0000 -1.0000 5000409 1576108173.20 151.4971 60.0029 32.0000 1.9816 1.9829 415.7363 416.0649 0.0497 -1.0000 -1.0000 5000487 1576108173.30 151.4971 60.0029 32.0000 1.9823 1.9836 415.7595 416.0885 0.0496 -1.0000 -1.0000 5000549 1576108173.40 151.5004 60.0029 32.0000 1.9821 1.9834 415.7151 416.0451 0.0498 -1.0000 -1.0000 5000612 1576108173.50 151.5087 60.0029 32.0000 1.9816 1.9829 415.9006 416.2302 0.0497 -1.0000 -1.0000 5000846 1576108173.60 151.5087 60.0029 32.0000 1.9811 1.9824 415.8844 416.2136 0.0497 -1.0000 -1.0000 5000909 1576108173.70 151.5087 60.0029 32.0000 1.9814 1.9827 415.8232 416.1524 0.0496 -1.0000 -1.0000 5000971 1576108173.80 151.5087 60.0029 32.0000 1.9813 1.9826 415.7445 416.0727 0.0496 -1.0000 -1.0000 5001049 1576108173.90 151.5087 60.0029 32.0000 1.9814 1.9827 415.6704 415.9995 0.0497 -1.0000 -1.0000 5001112 1576108174.00 151.5263 60.0029 32.0000 1.9820 1.9833 415.5831 415.9123 0.0497 -1.0000 -1.0000 5001377 1576108174.10 151.5263 60.0029 32.0000 1.9819 1.9831 415.6962 416.0248 0.0497 -1.0000 -1.0000 5001455 1576108174.20 151.5263 60.0029 32.0000 1.9813 1.9826 415.6847 416.0137 0.0496 -1.0000 -1.0000 5001518 1576108174.30 151.5263 60.0029 32.0000 1.9817 1.9830 415.7854 416.1146 0.0497 -1.0000 -1.0000 5001596 1576108174.40 151.5263 60.0029 32.0000 1.9815 1.9828 415.8073 416.1366 0.0496 -1.0000 -1.0000 5001659 1576108174.50 151.4364 60.0029 32.0000 1.9823 1.9836 415.8040 416.1323 0.0496 -1.0000 -1.0000 5001924 1576108174.60 151.4388 60.0029 32.0000 1.9821 1.9834 415.7331 416.0618 0.0497 -1.0000 -1.0000 5002002 1576108174.70 151.4388 60.0029 32.0000 1.9822 1.9835 415.7192 416.0476 0.0496 -1.0000 -1.0000 5002065 1576108174.80 151.4388 60.0029 32.0000 1.9822 1.9835 415.7225 416.0510 0.0496 -1.0000 -1.0000 5002127 1576108174.90 151.4388 60.0029 32.0000 1.9819 1.9832 415.7399 416.0687 0.0496 -1.0000 -1.0000 5002190 1576108175.00 151.4408 60.0029 32.0000 1.9814 1.9827 415.7778 416.1062 0.0496 -1.0000 -1.0000 5002252 1576108175.10 151.5527 60.0030 32.0000 1.9810 1.9823 415.9127 416.2416 0.0495 -1.0000 -1.0000 5002315 1576108175.20 151.5527 60.0030 32.0000 1.9811 1.9824 415.8225 416.1497 0.0494 -1.0000 -1.0000 5002393 1576108175.30 151.5527 60.0030 32.0000 1.9818 1.9831 415.7801 416.1087 0.0496 -1.0000 -1.0000 5002455 1576108175.40 151.5527 60.0030 32.0000 1.9816 1.9829 415.7302 416.0594 0.0496 -1.0000 -1.0000 5002518 1576108175.50 151.5527 60.0030 32.0000 1.9826 1.9839 415.7295 416.0583 0.0497 -1.0000 -1.0000 5002596 1576108175.60 151.5116 60.0030 32.0000 1.9819 1.9832 415.8729 416.2015 0.0495 -1.0000 -1.0000 5002862 1576108175.70 151.5107 60.0030 32.0000 1.9816 1.9829 415.8860 416.2149 0.0496 -1.0000 -1.0000 5002924 1576108175.80 151.5107 60.0030 32.0000 1.9818 1.9831 415.8472 416.1753 0.0496 -1.0000 -1.0000 5003002 1576108175.90 151.5107 60.0030 32.0000 1.9832 1.9845 415.7291 416.0576 0.0495 -1.0000 -1.0000 5003065 1576108176.00 151.5107 60.0030 32.0000 1.9829 1.9842 415.6620 415.9896 0.0495 -1.0000 -1.0000 5003127 1576108176.10 151.4687 60.0030 32.0000 1.9824 1.9837 415.6666 415.9966 0.0498 -1.0000 -1.0000 5003205 1576108176.20 151.4267 60.0030 32.0000 1.9821 1.9834 415.8172 416.1466 0.0497 -1.0000 -1.0000 5003268 1576108176.30 151.4267 60.0030 32.0000 1.9814 1.9827 415.8870 416.2147 0.0494 -1.0000 -1.0000 5003330 1576108176.40 151.4267 60.0030 32.0000 1.9814 1.9827 415.8674 416.1964 0.0496 -1.0000 -1.0000 5003393 1576108176.50 151.4267 60.0030 32.0000 1.9818 1.9831 415.8584 416.1872 0.0496 -1.0000 -1.0000 5003456 1576108176.60 151.4267 60.0030 32.0000 1.9821 1.9834 415.7549 416.0833 0.0496 -1.0000 -1.0000 5003862 1576108176.70 151.4267 60.0030 32.0000 1.9820 1.9833 415.7847 416.1137 0.0497 -1.0000 -1.0000 5003924 1576108176.80 151.4267 60.0030 32.0000 1.9822 1.9835 415.7976 416.1265 0.0496 -1.0000 -1.0000 5003987 1576108176.90 151.4267 60.0030 32.0000 1.9814 1.9827 415.9479 416.2764 0.0496 -1.0000 -1.0000 5004065 1576108177.00 151.4267 60.0030 32.0000 1.9822 1.9835 415.8893 416.2179 0.0496 -1.0000 -1.0000 5004127 1576108177.10 151.4267 60.0030 32.0000 1.9821 1.9834 415.7879 416.1172 0.0496 -1.0000 -1.0000 5004346 1576108177.20 151.4267 60.0030 32.0000 1.9830 1.9843 415.7669 416.0951 0.0496 -1.0000 -1.0000 5004424 1576108177.30 151.5034 60.0030 32.0000 1.9829 1.9842 415.7344 416.0629 0.0495 -1.0000 -1.0000 5004487 1576108177.40 151.5034 60.0030 32.0000 1.9825 1.9838 415.7825 416.1103 0.0495 -1.0000 -1.0000 5004549 1576108177.50 151.5894 60.0030 32.0000 1.9819 1.9832 415.7968 416.1256 0.0497 -1.0000 -1.0000 5004627 1576108177.60 151.5894 60.0030 32.0000 1.9818 1.9831 415.8722 416.2012 0.0496 -1.0000 -1.0000 5004846 1576108177.70 151.5894 60.0030 32.0000 1.9817 1.9830 415.9143 416.2425 0.0495 -1.0000 -1.0000 5004908 1576108177.80 151.5486 60.0030 32.0000 1.9820 1.9833 415.7506 416.0790 0.0496 -1.0000 -1.0000 5004987 1576108177.90 151.5343 60.0030 32.0000 1.9830 1.9843 415.7409 416.0692 0.0495 -1.0000 -1.0000 5005049 1576108178.00 151.5343 60.0030 32.0000 1.9830 1.9842 415.7074 416.0362 0.0496 -1.0000 -1.0000 5005112 1576108178.10 151.5343 60.0030 32.0000 1.9825 1.9838 415.6728 416.0009 0.0495 -1.0000 -1.0000 5005190 1576108178.20 151.5343 60.0030 32.0000 1.9818 1.9831 415.8335 416.1610 0.0494 -1.0000 -1.0000 5005893 1576108178.30 151.5343 60.0030 32.0000 1.9821 1.9834 415.8940 416.2221 0.0495 -1.0000 -1.0000 5005956 1576108178.40 151.5343 60.0030 32.0000 1.9817 1.9830 415.9629 416.2917 0.0496 -1.0000 -1.0000 5006018 1576108178.50 151.5343 60.0030 32.0000 1.9816 1.9829 415.7212 416.0496 0.0496 -1.0000 -1.0000 5006080 1576108178.60 151.5343 60.0030 32.0000 1.9822 1.9835 415.6614 415.9903 0.0497 -1.0000 -1.0000 5006159 1576108178.70 151.5343 60.0030 32.0000 1.9821 1.9834 415.7537 416.0821 0.0496 -1.0000 -1.0000 5006221 1576108178.80 151.4779 60.0030 32.0000 1.9825 1.9838 415.7354 416.0635 0.0495 -1.0000 -1.0000 5006283 1576108178.90 151.4734 60.0030 32.0000 1.9825 1.9838 415.8085 416.1364 0.0496 -1.0000 -1.0000 5006362 1576108179.00 151.4734 60.0030 32.0000 1.9828 1.9841 415.8601 416.1883 0.0495 -1.0000 -1.0000 5006424 1576108179.10 151.4734 60.0030 32.0000 1.9828 1.9840 415.6929 416.0216 0.0496 -1.0000 -1.0000 5006487 1576108179.20 151.4734 60.0030 32.0000 1.9828 1.9841 415.7283 416.0575 0.0497 -1.0000 -1.0000 5006565 1576108179.30 151.4734 60.0030 32.0000 1.9823 1.9836 415.8192 416.1482 0.0496 -1.0000 -1.0000 5006627 1576108179.40 151.4734 60.0030 32.0000 1.9813 1.9826 415.9486 416.2779 0.0497 -1.0000 -1.0000 5006690 1576108179.50 151.4734 60.0030 32.0000 1.9813 1.9826 415.8695 416.1980 0.0496 -1.0000 -1.0000 5006752 1576108179.60 151.5672 60.0031 32.0000 1.9817 1.9829 415.7641 416.0927 0.0495 -1.0000 -1.0000 5006815 1576108179.70 151.5672 60.0031 32.0000 1.9826 1.9839 415.7099 416.0380 0.0495 -1.0000 -1.0000 5007143 1576108179.80 151.5672 60.0031 32.0000 1.9815 1.9828 415.6688 415.9976 0.0496 -1.0000 -1.0000 5007221 1576108179.90 151.5672 60.0031 32.0000 1.9820 1.9833 415.8811 416.2093 0.0496 -1.0000 -1.0000 5007283 1576108180.00 151.5672 60.0031 32.0000 1.9809 1.9822 415.9030 416.2317 0.0496 -1.0000 -1.0000 5007346 1576108180.10 151.5672 60.0031 32.0000 1.9817 1.9830 415.8291 416.1573 0.0495 -1.0000 -1.0000 5007424 1576108180.20 151.5672 60.0031 32.0000 1.9821 1.9834 415.7112 416.0388 0.0495 -1.0000 -1.0000 5007487 1576108180.30 151.5672 60.0031 32.0000 1.9831 1.9844 415.7210 416.0494 0.0496 -1.0000 -1.0000 5007580 1576108180.40 151.5672 60.0031 32.0000 1.9818 1.9831 415.8166 416.1452 0.0497 -1.0000 -1.0000 5007643 1576108180.50 151.5672 60.0031 32.0000 1.9820 1.9832 416.0010 416.3295 0.0496 -1.0000 -1.0000 5007705 1576108180.60 151.5672 60.0031 32.0000 1.9815 1.9827 415.9926 416.3218 0.0497 -1.0000 -1.0000 5007783 1576108180.70 151.5672 60.0031 32.0000 1.9827 1.9840 415.8089 416.1377 0.0496 -1.0000 -1.0000 5007846 1576108180.80 151.5605 60.0031 32.0000 1.9819 1.9832 415.7953 416.1236 0.0496 -1.0000 -1.0000 5007908 1576108180.90 151.5603 60.0031 32.0000 1.9818 1.9831 415.7402 416.0696 0.0496 -1.0000 -1.0000 5007987 1576108181.00 151.5603 60.0031 32.0000 1.9815 1.9828 415.7681 416.0963 0.0496 -1.0000 -1.0000 5008033 1576108181.10 151.4122 60.0031 32.0000 1.9814 1.9827 415.7474 416.0759 0.0496 -1.0000 -1.0000 5008096 1576108181.20 151.4122 60.0031 32.0000 1.9806 1.9819 415.8059 416.1347 0.0496 -1.0000 -1.0000 5008174 1576108181.30 151.4122 60.0031 32.0000 1.9817 1.9830 415.7702 416.0989 0.0496 -1.0000 -1.0000 5008893 1576108181.40 151.4122 60.0031 32.0000 1.9826 1.9839 415.7424 416.0706 0.0495 -1.0000 -1.0000 5008956 1576108181.50 151.4122 60.0031 32.0000 1.9823 1.9836 415.8598 416.1885 0.0496 -1.0000 -1.0000 5009033 1576108181.60 151.4122 60.0031 32.0000 1.9820 1.9833 415.8444 416.1729 0.0496 -1.0000 -1.0000 5009096 1576108181.70 151.4122 60.0031 32.0000 1.9821 1.9834 415.8099 416.1385 0.0496 -1.0000 -1.0000 5009159 1576108181.80 151.4122 60.0031 32.0000 1.9815 1.9828 415.8416 416.1711 0.0496 -1.0000 -1.0000 5009221 1576108181.90 151.4122 60.0031 32.0000 1.9819 1.9832 415.9259 416.2540 0.0495 -1.0000 -1.0000 5009283 1576108182.00 151.4936 60.0031 32.0000 1.9818 1.9831 415.8772 416.2046 0.0494 -1.0000 -1.0000 5009346 1576108182.10 151.4936 60.0031 32.0000 1.9824 1.9837 415.8205 416.1486 0.0495 -1.0000 -1.0000 5009424 1576108182.20 151.4936 60.0031 32.0000 1.9818 1.9831 415.6957 416.0245 0.0496 -1.0000 -1.0000 5009487 1576108182.30 151.4936 60.0031 32.0000 1.9818 1.9831 415.6809 416.0090 0.0495 -1.0000 -1.0000 5009627 1576108182.40 151.4936 60.0031 32.0000 1.9811 1.9824 415.7894 416.1171 0.0495 -1.0000 -1.0000 5009690 1576108182.50 151.4881 60.0031 32.0000 1.9812 1.9825 415.8927 416.2213 0.0496 -1.0000 -1.0000 5009753 1576108182.60 151.4790 60.0031 32.0000 1.9819 1.9832 415.8095 416.1381 0.0495 -1.0000 -1.0000 5009815 1576108182.70 151.5002 60.0031 32.0000 1.9824 1.9837 415.7378 416.0663 0.0496 -1.0000 -1.0000 5009877 1576108182.80 151.5533 60.0031 32.0000 1.9831 1.9844 415.7326 416.0617 0.0497 -1.0000 -1.0000 5010112 1576108182.90 151.5533 60.0031 32.0000 1.9827 1.9840 415.7237 416.0528 0.0496 -1.0000 -1.0000 5010190 1576108183.00 151.5533 60.0031 32.0000 1.9821 1.9834 415.8192 416.1477 0.0496 -1.0000 -1.0000 5010252 1576108183.10 151.5533 60.0031 32.0000 1.9814 1.9827 415.7507 416.0796 0.0496 -1.0000 -1.0000 5010315 1576108183.20 151.5533 60.0031 32.0000 1.9814 1.9827 415.8621 416.1903 0.0495 -1.0000 -1.0000 5010377 1576108183.30 151.5533 60.0031 32.0000 1.9815 1.9828 415.8065 416.1353 0.0496 -1.0000 -1.0000 5010612 1576108183.40 151.5533 60.0031 32.0000 1.9826 1.9839 415.8516 416.1802 0.0496 -1.0000 -1.0000 5010674 1576108183.50 151.4360 60.0031 32.0000 1.9820 1.9833 415.7502 416.0786 0.0496 -1.0000 -1.0000 5010752 1576108183.60 151.4298 60.0031 32.0000 1.9810 1.9823 415.8425 416.1719 0.0497 -1.0000 -1.0000 5010815 1576108183.70 151.4174 60.0031 32.0000 1.9817 1.9830 415.8207 416.1499 0.0496 -1.0000 -1.0000 5010877 1576108183.80 151.4174 60.0031 32.0000 1.9816 1.9829 415.8975 416.2248 0.0494 -1.0000 -1.0000 5011112 1576108183.90 151.4174 60.0031 32.0000 1.9814 1.9826 415.8465 416.1755 0.0497 -1.0000 -1.0000 5011174 1576108184.00 151.4174 60.0031 32.0000 1.9822 1.9835 415.7313 416.0602 0.0496 -1.0000 -1.0000 5011237 1576108184.10 151.4174 60.0031 32.0000 1.9822 1.9835 415.6644 415.9925 0.0495 -1.0000 -1.0000 5011299 1576108184.20 151.5357 60.0031 32.0000 1.9822 1.9835 415.6775 416.0056 0.0495 -1.0000 -1.0000 5011362 1576108184.30 151.5357 60.0031 32.0000 1.9807 1.9820 415.7704 416.0985 0.0495 -1.0000 -1.0000 5011596 1576108184.40 151.5357 60.0031 32.0000 1.9809 1.9822 415.9512 416.2798 0.0495 -1.0000 -1.0000 5011659 1576108184.50 151.5357 60.0031 32.0000 1.9810 1.9823 415.8857 416.2136 0.0495 -1.0000 -1.0000 5011721 1576108184.60 151.5357 60.0031 32.0000 1.9822 1.9835 415.8260 416.1549 0.0497 -1.0000 -1.0000 5011799 1576108184.70 151.5416 60.0030 32.0000 1.9814 1.9827 415.7187 416.0470 0.0495 -1.0000 -1.0000 5011862 1576108184.80 151.5422 60.0030 32.0000 1.9816 1.9829 415.6699 415.9988 0.0496 -1.0000 -1.0000 5011924 1576108184.90 151.5422 60.0030 32.0000 1.9814 1.9827 415.7589 416.0866 0.0495 -1.0000 -1.0000 5012112 1576108185.00 151.5422 60.0030 32.0000 1.9818 1.9831 415.9162 416.2442 0.0495 -1.0000 -1.0000 5012174 1576108185.10 151.5422 60.0030 32.0000 1.9815 1.9828 415.9657 416.2954 0.0496 -1.0000 -1.0000 5012237 1576108185.20 151.5422 60.0030 32.0000 1.9810 1.9823 415.8520 416.1800 0.0495 -1.0000 -1.0000 5012315 1576108185.30 151.5422 60.0030 32.0000 1.9813 1.9826 415.7994 416.1279 0.0496 -1.0000 -1.0000 5012377 1576108185.40 151.5422 60.0030 32.0000 1.9824 1.9837 415.7391 416.0676 0.0496 -1.0000 -1.0000 5012862 1576108185.50 151.5422 60.0030 32.0000 1.9820 1.9833 415.7052 416.0337 0.0496 -1.0000 -1.0000 5012924 1576108185.60 151.5422 60.0030 32.0000 1.9825 1.9838 415.6984 416.0268 0.0496 -1.0000 -1.0000 5012987 1576108185.70 151.5422 60.0030 32.0000 1.9817 1.9830 415.7434 416.0716 0.0495 -1.0000 -1.0000 5013049 1576108185.80 151.4653 60.0030 32.0000 1.9815 1.9828 415.8753 416.2040 0.0496 -1.0000 -1.0000 5013127 1576108185.90 151.4653 60.0030 32.0000 1.9821 1.9834 415.7432 416.0726 0.0497 -1.0000 -1.0000 5013362 1576108186.00 151.4653 60.0030 32.0000 1.9833 1.9846 415.6991 416.0283 0.0497 -1.0000 -1.0000 5013424 1576108186.10 151.4653 60.0030 32.0000 1.9825 1.9838 415.7067 416.0361 0.0497 -1.0000 -1.0000 5013487 1576108186.20 151.4454 60.0030 32.0000 1.9822 1.9835 415.8687 416.1975 0.0496 -1.0000 -1.0000 5013549 1576108186.30 151.5043 60.0030 32.0000 1.9810 1.9823 415.9174 416.2458 0.0495 -1.0000 -1.0000 5013627 1576108186.40 151.5043 60.0030 32.0000 1.9814 1.9827 415.8741 416.2035 0.0497 -1.0000 -1.0000 5013846 1576108186.50 151.5043 60.0030 32.0000 1.9820 1.9833 415.9299 416.2582 0.0495 -1.0000 -1.0000 5013924 1576108186.60 151.5043 60.0030 32.0000 1.9825 1.9838 415.8267 416.1553 0.0496 -1.0000 -1.0000 5013987 1576108186.70 151.5043 60.0030 32.0000 1.9828 1.9841 415.6887 416.0173 0.0496 -1.0000 -1.0000 5014049 1576108186.80 151.5043 60.0030 32.0000 1.9822 1.9835 415.6930 416.0227 0.0497 -1.0000 -1.0000 5014112 1576108186.90 151.5675 60.0030 32.0000 1.9821 1.9834 415.6482 415.9762 0.0495 -1.0000 -1.0000 5014346 1576108187.00 151.5675 60.0030 32.0000 1.9815 1.9828 415.7976 416.1259 0.0496 -1.0000 -1.0000 5014408 1576108187.10 151.5177 60.0030 32.0000 1.9813 1.9826 415.9303 416.2589 0.0496 -1.0000 -1.0000 5014471 1576108187.20 151.5146 60.0030 32.0000 1.9816 1.9829 415.8586 416.1870 0.0495 -1.0000 -1.0000 5014549 1576108187.30 151.5146 60.0030 32.0000 1.9817 1.9830 415.6971 416.0257 0.0496 -1.0000 -1.0000 5014612 1576108187.40 151.5074 60.0030 32.0000 1.9825 1.9837 415.6634 415.9924 0.0497 -1.0000 -1.0000 5014830 1576108187.50 151.5074 60.0030 32.0000 1.9828 1.9841 415.8240 416.1522 0.0496 -1.0000 -1.0000 5014908 1576108187.60 151.5074 60.0030 32.0000 1.9814 1.9826 415.9132 416.2417 0.0496 -1.0000 -1.0000 5014987 1576108187.70 151.5074 60.0030 32.0000 1.9817 1.9829 415.8851 416.2143 0.0497 -1.0000 -1.0000 5015033 1576108187.80 151.5074 60.0030 32.0000 1.9822 1.9835 415.8845 416.2123 0.0495 -1.0000 -1.0000 5015112 1576108187.90 151.4970 60.0030 32.0000 1.9820 1.9833 415.7908 416.1199 0.0497 -1.0000 -1.0000 5015596 1576108188.00 151.4338 60.0030 32.0000 1.9824 1.9837 415.7435 416.0719 0.0495 -1.0000 -1.0000 5015659 1576108188.10 151.4338 60.0030 32.0000 1.9827 1.9839 415.6931 416.0220 0.0496 -1.0000 -1.0000 5015737 1576108188.20 151.4338 60.0030 32.0000 1.9812 1.9825 415.9163 416.2453 0.0497 -1.0000 -1.0000 5015799 1576108188.30 151.4338 60.0030 32.0000 1.9813 1.9826 415.9335 416.2625 0.0496 -1.0000 -1.0000 5015862 1576108188.40 151.4338 60.0030 32.0000 1.9819 1.9831 415.8794 416.2083 0.0497 -1.0000 -1.0000 5015924 1576108188.50 151.5884 60.0030 32.0000 1.9830 1.9843 415.8105 416.1404 0.0498 -1.0000 -1.0000 5015987 1576108188.60 151.5884 60.0030 32.0000 1.9829 1.9842 415.7298 416.0591 0.0496 -1.0000 -1.0000 5016065 1576108188.70 151.5884 60.0030 32.0000 1.9823 1.9836 415.7412 416.0699 0.0496 -1.0000 -1.0000 5016127 1576108188.80 151.5884 60.0030 32.0000 1.9817 1.9830 415.8298 416.1586 0.0496 -1.0000 -1.0000 5016190 1576108188.90 151.5884 60.0030 32.0000 1.9816 1.9829 415.8587 416.1872 0.0496 -1.0000 -1.0000 5016268 1576108189.00 151.5884 60.0030 32.0000 1.9813 1.9826 415.9363 416.2649 0.0496 -1.0000 -1.0000 5016362 1576108189.10 151.5884 60.0030 32.0000 1.9818 1.9831 415.8358 416.1655 0.0497 -1.0000 -1.0000 5016424 1576108189.20 151.5884 60.0030 32.0000 1.9821 1.9834 415.7989 416.1283 0.0497 -1.0000 -1.0000 5016502 1576108189.30 151.5884 60.0030 32.0000 1.9823 1.9836 415.7604 416.0901 0.0498 -1.0000 -1.0000 5016565 1576108189.40 151.5884 60.0030 32.0000 1.9811 1.9824 415.8977 416.2267 0.0496 -1.0000 -1.0000 5016627 1576108189.50 151.5884 60.0030 32.0000 1.9808 1.9821 415.9594 416.2882 0.0496 -1.0000 -1.0000 5016908 1576108189.60 151.5555 60.0030 32.0000 1.9813 1.9826 415.9442 416.2732 0.0496 -1.0000 -1.0000 5016971 1576108189.70 151.4887 60.0031 32.0000 1.9818 1.9831 415.8135 416.1432 0.0498 -1.0000 -1.0000 5017033 1576108189.80 151.4887 60.0031 32.0000 1.9817 1.9830 415.7337 416.0628 0.0496 -1.0000 -1.0000 5017096 1576108189.90 151.4887 60.0031 32.0000 1.9828 1.9841 415.6926 416.0211 0.0496 -1.0000 -1.0000 5017159 1576108190.00 151.4887 60.0031 32.0000 1.9823 1.9836 415.6894 416.0186 0.0497 -1.0000 -1.0000 5017346 1576108190.10 151.4887 60.0031 32.0000 1.9820 1.9833 415.8274 416.1569 0.0497 -1.0000 -1.0000 5017424 1576108190.20 151.5094 60.0031 32.0000 1.9816 1.9829 415.9209 416.2503 0.0497 -1.0000 -1.0000 5017487 1576108190.30 151.5173 60.0031 32.0000 1.9809 1.9822 415.9126 416.2423 0.0498 -1.0000 -1.0000 5017549 1576108190.40 151.5173 60.0031 32.0000 1.9813 1.9826 415.9877 416.3172 0.0497 -1.0000 -1.0000 5017612 1576108190.50 151.5173 60.0031 32.0000 1.9823 1.9836 415.7918 416.1210 0.0497 -1.0000 -1.0000 5018112 1576108190.60 151.5173 60.0031 32.0000 1.9812 1.9825 415.7547 416.0831 0.0495 -1.0000 -1.0000 5018174 1576108190.70 151.5173 60.0031 32.0000 1.9826 1.9839 415.6982 416.0270 0.0497 -1.0000 -1.0000 5018237 1576108190.80 151.5173 60.0031 32.0000 1.9817 1.9830 415.8860 416.2150 0.0496 -1.0000 -1.0000 5018299 1576108190.90 151.5054 60.0031 32.0000 1.9814 1.9827 415.9374 416.2668 0.0497 -1.0000 -1.0000 5018377 1576108191.00 151.5348 60.0031 32.0000 1.9818 1.9831 415.9445 416.2746 0.0498 -1.0000 -1.0000 5018596 1576108191.10 151.5348 60.0031 32.0000 1.9814 1.9827 415.9015 416.2308 0.0497 -1.0000 -1.0000 5018659 1576108191.20 151.5348 60.0031 32.0000 1.9821 1.9834 415.7655 416.0943 0.0496 -1.0000 -1.0000 5018737 1576108191.30 151.5348 60.0031 32.0000 1.9814 1.9827 415.7029 416.0320 0.0497 -1.0000 -1.0000 5018799 1576108191.40 151.5348 60.0031 32.0000 1.9813 1.9826 415.8684 416.1974 0.0496 -1.0000 -1.0000 5018862 1576108191.50 151.4906 60.0031 32.0000 1.9805 1.9818 415.8652 416.1946 0.0497 -1.0000 -1.0000 5019096 1576108191.60 151.4906 60.0031 32.0000 1.9801 1.9814 415.8711 416.2003 0.0496 -1.0000 -1.0000 5019159 1576108191.70 151.4906 60.0031 32.0000 1.9816 1.9829 415.8275 416.1564 0.0497 -1.0000 -1.0000 5019221 1576108191.80 151.4906 60.0031 32.0000 1.9819 1.9832 415.7902 416.1186 0.0495 -1.0000 -1.0000 5019299 1576108191.90 151.4768 60.0031 32.0000 1.9819 1.9832 415.7872 416.1152 0.0494 -1.0000 -1.0000 5019362 1576108192.00 151.3955 60.0031 32.0000 1.9809 1.9822 415.9193 416.2473 0.0495 -1.0000 -1.0000 5020080 1576108192.10 151.3955 60.0031 32.0000 1.9810 1.9823 416.0100 416.3390 0.0496 -1.0000 -1.0000 5020159 1576108192.20 151.3955 60.0031 32.0000 1.9808 1.9821 415.8898 416.2193 0.0497 -1.0000 -1.0000 5020221 1576108192.30 151.3955 60.0031 32.0000 1.9809 1.9822 415.8711 416.2006 0.0497 -1.0000 -1.0000 5020299 1576108192.40 151.3955 60.0031 32.0000 1.9817 1.9830 415.7077 416.0371 0.0497 -1.0000 -1.0000 5020362 1576108192.50 151.4594 60.0031 32.0000 1.9821 1.9834 415.7332 416.0616 0.0496 -1.0000 -1.0000 5020424 1576108192.60 151.4594 60.0031 32.0000 1.9829 1.9842 415.7728 416.1016 0.0496 -1.0000 -1.0000 5020502 1576108192.70 151.4594 60.0031 32.0000 1.9826 1.9839 415.8114 416.1384 0.0493 -1.0000 -1.0000 5020565 1576108192.80 151.4594 60.0031 32.0000 1.9822 1.9835 415.9290 416.2559 0.0494 -1.0000 -1.0000 5020627 1576108192.90 151.4594 60.0031 32.0000 1.9817 1.9830 415.9691 416.2979 0.0496 -1.0000 -1.0000 5020690 1576108193.00 151.4594 60.0031 32.0000 1.9818 1.9830 416.0163 416.3445 0.0495 -1.0000 -1.0000 5020752 1576108193.10 151.5323 60.0031 32.0000 1.9826 1.9838 415.9122 416.2403 0.0495 -1.0000 -1.0000 5020815 1576108193.20 151.6364 60.0031 32.0000 1.9822 1.9835 415.8038 416.1319 0.0495 -1.0000 -1.0000 5020893 1576108193.30 151.6364 60.0031 32.0000 1.9828 1.9841 415.7538 416.0825 0.0497 -1.0000 -1.0000 5020955 1576108193.40 151.6364 60.0031 32.0000 1.9822 1.9835 415.8014 416.1299 0.0496 -1.0000 -1.0000 5021018 1576108193.50 151.6364 60.0031 32.0000 1.9807 1.9820 415.9620 416.2916 0.0497 -1.0000 -1.0000 5021080 1576108193.60 151.5598 60.0031 32.0000 1.9820 1.9832 415.9639 416.2933 0.0497 -1.0000 -1.0000 5021143 1576108193.70 151.5190 60.0031 32.0000 1.9822 1.9835 415.9339 416.2618 0.0494 -1.0000 -1.0000 5021221 1576108193.80 151.5190 60.0031 32.0000 1.9828 1.9841 415.8723 416.2002 0.0495 -1.0000 -1.0000 5021283 1576108193.90 151.5190 60.0031 32.0000 1.9832 1.9845 415.7838 416.1125 0.0497 -1.0000 -1.0000 5021346 1576108194.00 151.5190 60.0031 32.0000 1.9823 1.9835 415.9238 416.2531 0.0496 -1.0000 -1.0000 5021408 1576108194.10 151.5190 60.0031 32.0000 1.9817 1.9830 416.0045 416.3324 0.0494 -1.0000 -1.0000 5021596 1576108194.20 151.5190 60.0031 32.0000 1.9816 1.9829 415.9685 416.2974 0.0496 -1.0000 -1.0000 5021659 1576108194.30 151.5190 60.0031 32.0000 1.9833 1.9846 415.9162 416.2453 0.0496 -1.0000 -1.0000 5021737 1576108194.40 151.5190 60.0031 32.0000 1.9827 1.9840 415.8167 416.1452 0.0495 -1.0000 -1.0000 5021799 1576108194.50 151.5190 60.0031 32.0000 1.9826 1.9839 415.7891 416.1172 0.0495 -1.0000 -1.0000 5021877 1576108194.60 151.5190 60.0031 32.0000 1.9822 1.9835 415.7521 416.0807 0.0496 -1.0000 -1.0000 5022174 1576108194.70 151.5190 60.0031 32.0000 1.9817 1.9829 415.9061 416.2340 0.0494 -1.0000 -1.0000 5022237 1576108194.80 151.5190 60.0031 32.0000 1.9814 1.9827 415.9540 416.2838 0.0497 -1.0000 -1.0000 5022299 1576108194.90 151.5190 60.0031 32.0000 1.9823 1.9836 415.9735 416.3014 0.0495 -1.0000 -1.0000 5022362 1576108195.00 151.5190 60.0031 32.0000 1.9821 1.9833 415.9272 416.2554 0.0495 -1.0000 -1.0000 5022424 1576108195.10 151.5190 60.0031 32.0000 1.9829 1.9842 415.7544 416.0823 0.0495 -1.0000 -1.0000 5022612 1576108195.20 151.5190 60.0031 32.0000 1.9826 1.9839 415.7721 416.1008 0.0495 -1.0000 -1.0000 5022674 1576108195.30 151.5669 60.0027 32.0000 1.9832 1.9845 415.8581 416.1856 0.0495 -1.0000 -1.0000 5022737 1576108195.40 151.5776 60.0027 32.0000 1.9824 1.9837 415.9853 416.3138 0.0496 -1.0000 -1.0000 5022799 1576108195.50 151.5776 60.0027 32.0000 1.9819 1.9832 415.9662 416.2943 0.0495 -1.0000 -1.0000 5022877 1576108195.60 151.5776 60.0027 32.0000 1.9822 1.9835 415.9765 416.3041 0.0494 -1.0000 -1.0000 5023330 1576108195.70 151.5464 60.0027 32.0000 1.9821 1.9833 415.8551 416.1823 0.0494 -1.0000 -1.0000 5023393 1576108195.80 151.5464 60.0027 32.0000 1.9826 1.9839 415.7955 416.1249 0.0497 -1.0000 -1.0000 5023471 1576108195.90 151.5464 60.0027 32.0000 1.9825 1.9837 415.7992 416.1281 0.0496 -1.0000 -1.0000 5023533 1576108196.00 151.4751 60.0027 32.0000 1.9820 1.9833 415.8970 416.2249 0.0495 -1.0000 -1.0000 5023596 1576108196.10 151.4751 60.0027 32.0000 1.9814 1.9827 415.9725 416.3018 0.0497 -1.0000 -1.0000 5023877 1576108196.20 151.4751 60.0027 32.0000 1.9812 1.9825 415.9741 416.3022 0.0495 -1.0000 -1.0000 5023940 1576108196.30 151.4751 60.0027 32.0000 1.9829 1.9841 415.8062 416.1348 0.0496 -1.0000 -1.0000 5024002 1576108196.40 151.4751 60.0027 32.0000 1.9828 1.9840 415.8397 416.1674 0.0494 -1.0000 -1.0000 5024080 1576108196.50 151.4751 60.0027 32.0000 1.9824 1.9836 415.8097 416.1375 0.0495 -1.0000 -1.0000 5024143 1576108196.60 151.4751 60.0027 32.0000 1.9816 1.9829 415.9184 416.2461 0.0494 -1.0000 -1.0000 5024205 1576108196.70 151.4751 60.0027 32.0000 1.9814 1.9827 416.0294 416.3569 0.0494 -1.0000 -1.0000 5024346 1576108196.80 151.4751 60.0027 32.0000 1.9823 1.9836 415.9735 416.3009 0.0494 -1.0000 -1.0000 5024393 1576108196.90 151.4751 60.0027 32.0000 1.9819 1.9831 415.7747 416.1029 0.0495 -1.0000 -1.0000 5024471 1576108197.00 151.4751 60.0027 32.0000 1.9818 1.9830 415.7877 416.1161 0.0496 -1.0000 -1.0000 5024533 1576108197.10 151.5151 60.0027 32.0000 1.9813 1.9826 415.7987 416.1271 0.0495 -1.0000 -1.0000 5024596 1576108197.20 151.5268 60.0027 32.0000 1.9813 1.9826 415.9331 416.2604 0.0494 -1.0000 -1.0000 5024674 1576108197.30 151.5457 60.0027 32.0000 1.9813 1.9825 415.9512 416.2795 0.0497 -1.0000 -1.0000 5024737 1576108197.40 151.5457 60.0027 32.0000 1.9810 1.9823 415.8855 416.2148 0.0496 -1.0000 -1.0000 5024799 1576108197.50 151.5457 60.0027 32.0000 1.9825 1.9838 415.7216 416.0495 0.0495 -1.0000 -1.0000 5024877 1576108197.60 151.5457 60.0027 32.0000 1.9818 1.9831 415.7819 416.1108 0.0496 -1.0000 -1.0000 5024940 1576108197.70 151.5457 60.0027 32.0000 1.9808 1.9821 415.7974 416.1259 0.0495 -1.0000 -1.0000 5025002 1576108197.80 151.4501 60.0027 32.0000 1.9816 1.9829 415.8174 416.1455 0.0496 -1.0000 -1.0000 5025065 1576108197.90 151.4501 60.0027 32.0000 1.9813 1.9826 415.9652 416.2932 0.0495 -1.0000 -1.0000 5025127 1576108198.00 151.4501 60.0027 32.0000 1.9816 1.9829 415.8713 416.1996 0.0495 -1.0000 -1.0000 5025190 1576108198.10 151.4501 60.0027 32.0000 1.9812 1.9825 415.8232 416.1502 0.0493 -1.0000 -1.0000 5025268 1576108198.20 151.4501 60.0027 32.0000 1.9820 1.9833 415.7781 416.1056 0.0497 -1.0000 -1.0000 5025393 1576108198.30 151.4501 60.0027 32.0000 1.9821 1.9834 415.7840 416.1125 0.0495 -1.0000 -1.0000 5025471 1576108198.40 151.4501 60.0027 32.0000 1.9821 1.9833 415.8054 416.1336 0.0496 -1.0000 -1.0000 5025533 1576108198.50 151.4501 60.0027 32.0000 1.9816 1.9829 415.8280 416.1568 0.0496 -1.0000 -1.0000 5025596 1576108198.60 151.4501 60.0027 32.0000 1.9810 1.9823 415.8517 416.1795 0.0495 -1.0000 -1.0000 5025674 1576108198.70 151.4501 60.0027 32.0000 1.9817 1.9830 415.7985 416.1269 0.0495 -1.0000 -1.0000 5026424 1576108198.80 151.4501 60.0027 32.0000 1.9830 1.9842 415.7486 416.0764 0.0495 -1.0000 -1.0000 5026487 1576108198.90 151.4367 60.0027 32.0000 1.9818 1.9831 415.7729 416.1006 0.0494 -1.0000 -1.0000 5026549 1576108199.00 151.4490 60.0027 32.0000 1.9814 1.9826 415.8341 416.1616 0.0494 -1.0000 -1.0000 5026627 1576108199.10 151.4490 60.0027 32.0000 1.9816 1.9829 415.8645 416.1922 0.0495 -1.0000 -1.0000 5026674 1576108199.20 151.4490 60.0027 32.0000 1.9815 1.9828 415.8288 416.1577 0.0496 -1.0000 -1.0000 5026752 1576108199.30 151.4490 60.0027 32.0000 1.9818 1.9831 415.8055 416.1342 0.0496 -1.0000 -1.0000 5026815 1576108199.40 151.4490 60.0027 32.0000 1.9817 1.9830 415.7277 416.0557 0.0495 -1.0000 -1.0000 5026877 1576108199.50 151.4572 60.0027 32.0000 1.9821 1.9834 415.7323 416.0602 0.0497 -1.0000 -1.0000 5026955 1576108199.60 151.4572 60.0027 32.0000 1.9823 1.9836 415.7229 416.0501 0.0494 -1.0000 -1.0000 5027018 1576108199.70 151.4572 60.0027 32.0000 1.9812 1.9825 415.8336 416.1611 0.0495 -1.0000 -1.0000 5027080 1576108199.80 151.4572 60.0027 32.0000 1.9811 1.9824 415.9263 416.2541 0.0494 -1.0000 -1.0000 5027159 1576108199.90 151.4572 60.0027 32.0000 1.9816 1.9829 415.8557 416.1842 0.0496 -1.0000 -1.0000 5027221 1576108200.00 151.4880 60.0028 32.0000 1.9818 1.9831 415.7048 416.0334 0.0496 -1.0000 -1.0000 5027283 1576108200.10 151.4900 60.0028 32.0000 1.9821 1.9834 415.6822 416.0104 0.0495 -1.0000 -1.0000 5027362 1576108200.20 151.4900 60.0028 32.0000 1.9817 1.9830 415.7627 416.0910 0.0495 -1.0000 -1.0000 5027424 1576108200.30 151.4900 60.0028 32.0000 1.9815 1.9828 415.8090 416.1369 0.0495 -1.0000 -1.0000 5027659 1576108200.40 151.4900 60.0028 32.0000 1.9813 1.9826 415.9382 416.2662 0.0495 -1.0000 -1.0000 5027721 1576108200.50 151.4900 60.0028 32.0000 1.9817 1.9829 415.9253 416.2532 0.0495 -1.0000 -1.0000 5027783 1576108200.60 151.4900 60.0028 32.0000 1.9817 1.9830 415.8036 416.1319 0.0495 -1.0000 -1.0000 5027862 1576108200.70 151.4900 60.0028 32.0000 1.9814 1.9827 415.7325 416.0604 0.0496 -1.0000 -1.0000 5027924 1576108200.80 151.4900 60.0028 32.0000 1.9821 1.9834 415.7495 416.0774 0.0495 -1.0000 -1.0000 5028408 1576108200.90 151.4900 60.0028 32.0000 1.9812 1.9825 415.8750 416.2031 0.0495 -1.0000 -1.0000 5028487 1576108201.00 151.4900 60.0028 32.0000 1.9815 1.9828 415.9265 416.2544 0.0495 -1.0000 -1.0000 5028533 1576108201.10 151.4900 60.0028 32.0000 1.9810 1.9823 415.9272 416.2553 0.0495 -1.0000 -1.0000 5028612 1576108201.20 151.4214 60.0028 32.0000 1.9821 1.9834 415.8013 416.1285 0.0494 -1.0000 -1.0000 5028690 1576108201.30 151.4214 60.0028 32.0000 1.9823 1.9836 415.7137 416.0421 0.0495 -1.0000 -1.0000 5028877 1576108201.40 151.4292 60.0028 32.0000 1.9823 1.9836 415.6760 416.0043 0.0496 -1.0000 -1.0000 5028940 1576108201.50 151.4378 60.0028 32.0000 1.9817 1.9830 415.7928 416.1214 0.0496 -1.0000 -1.0000 5029018 1576108201.60 151.4378 60.0028 32.0000 1.9813 1.9826 415.8401 416.1682 0.0496 -1.0000 -1.0000 5029080 1576108201.70 151.4378 60.0028 32.0000 1.9810 1.9823 415.8682 416.1967 0.0495 -1.0000 -1.0000 5029143 1576108201.80 151.4378 60.0028 32.0000 1.9811 1.9823 415.8811 416.2087 0.0494 -1.0000 -1.0000 5029596 1576108201.90 151.4437 60.0028 32.0000 1.9819 1.9831 415.7123 416.0402 0.0495 -1.0000 -1.0000 5029659 1576108202.00 151.4740 60.0028 32.0000 1.9822 1.9834 415.8071 416.1347 0.0494 -1.0000 -1.0000 5029721 1576108202.10 151.4740 60.0028 32.0000 1.9814 1.9827 415.8131 416.1412 0.0495 -1.0000 -1.0000 5029783 1576108202.20 151.4740 60.0028 32.0000 1.9810 1.9823 415.9427 416.2720 0.0497 -1.0000 -1.0000 5029846 1576108202.30 151.5272 60.0028 32.0000 1.9812 1.9824 415.7705 416.0986 0.0495 -1.0000 -1.0000 5029924 1576108202.40 151.5272 60.0028 32.0000 1.9822 1.9835 415.7155 416.0441 0.0497 -1.0000 -1.0000 5029987 1576108202.50 151.5272 60.0028 32.0000 1.9821 1.9834 415.7953 416.1241 0.0496 -1.0000 -1.0000 5030049 1576108202.60 151.5272 60.0028 32.0000 1.9813 1.9826 415.8003 416.1285 0.0495 -1.0000 -1.0000 5030127 1576108202.70 151.5272 60.0028 32.0000 1.9806 1.9819 415.8540 416.1815 0.0495 -1.0000 -1.0000 5030190 1576108202.80 151.5168 60.0028 32.0000 1.9816 1.9828 415.8307 416.1583 0.0494 -1.0000 -1.0000 5030252 1576108202.90 151.4805 60.0028 32.0000 1.9817 1.9830 415.7344 416.0631 0.0497 -1.0000 -1.0000 5030315 1576108203.00 151.4805 60.0028 32.0000 1.9818 1.9830 415.6208 415.9491 0.0496 -1.0000 -1.0000 5030377 1576108203.10 151.4805 60.0028 32.0000 1.9817 1.9830 415.6770 416.0053 0.0495 -1.0000 -1.0000 5030440 1576108203.20 151.4805 60.0028 32.0000 1.9815 1.9827 415.7955 416.1235 0.0495 -1.0000 -1.0000 5030518 1576108203.30 151.4805 60.0028 32.0000 1.9814 1.9827 415.9326 416.2600 0.0494 -1.0000 -1.0000 5030956 1576108203.40 151.4805 60.0028 32.0000 1.9818 1.9831 415.7958 416.1241 0.0495 -1.0000 -1.0000 5031018 1576108203.50 151.4805 60.0028 32.0000 1.9820 1.9833 415.7005 416.0287 0.0496 -1.0000 -1.0000 5031080 1576108203.60 151.4939 60.0028 32.0000 1.9819 1.9832 415.7493 416.0782 0.0496 -1.0000 -1.0000 5031143 1576108203.70 151.4939 60.0028 32.0000 1.9818 1.9830 415.7533 416.0810 0.0495 -1.0000 -1.0000 5031205 1576108203.80 151.4939 60.0028 32.0000 1.9815 1.9827 415.8414 416.1704 0.0497 -1.0000 -1.0000 5031283 1576108203.90 151.4939 60.0028 32.0000 1.9809 1.9822 415.8567 416.1841 0.0494 -1.0000 -1.0000 5031346 1576108204.00 151.4939 60.0028 32.0000 1.9815 1.9827 415.8702 416.1982 0.0495 -1.0000 -1.0000 5031408 1576108204.10 151.4939 60.0028 32.0000 1.9813 1.9826 415.8289 416.1577 0.0497 -1.0000 -1.0000 5031487 1576108204.20 151.4939 60.0028 32.0000 1.9824 1.9837 415.7943 416.1231 0.0496 -1.0000 -1.0000 5031549 1576108204.30 151.4939 60.0028 32.0000 1.9816 1.9829 415.7111 416.0388 0.0495 -1.0000 -1.0000 5031643 1576108204.40 151.4939 60.0028 32.0000 1.9811 1.9824 415.8233 416.1519 0.0497 -1.0000 -1.0000 5031705 1576108204.50 151.4939 60.0028 32.0000 1.9811 1.9824 415.9079 416.2374 0.0497 -1.0000 -1.0000 5031768 1576108204.60 151.5204 60.0031 32.0000 1.9814 1.9827 415.8791 416.2074 0.0495 -1.0000 -1.0000 5031846 1576108204.70 151.5204 60.0031 32.0000 1.9822 1.9835 415.8266 416.1549 0.0495 -1.0000 -1.0000 5031908 1576108204.80 151.5204 60.0031 32.0000 1.9819 1.9832 415.7692 416.0983 0.0497 -1.0000 -1.0000 5032143 1576108204.90 151.5204 60.0031 32.0000 1.9823 1.9836 415.6587 415.9877 0.0496 -1.0000 -1.0000 5032205 1576108205.00 151.5204 60.0031 32.0000 1.9829 1.9842 415.6733 416.0015 0.0495 -1.0000 -1.0000 5032268 1576108205.10 151.5204 60.0031 32.0000 1.9817 1.9830 415.8400 416.1681 0.0495 -1.0000 -1.0000 5032330 1576108205.20 151.5204 60.0031 32.0000 1.9816 1.9829 415.8439 416.1722 0.0495 -1.0000 -1.0000 5032408 1576108205.30 151.5204 60.0031 32.0000 1.9810 1.9822 415.9268 416.2548 0.0495 -1.0000 -1.0000 5032471 1576108205.40 151.5204 60.0031 32.0000 1.9811 1.9824 415.8882 416.2169 0.0497 -1.0000 -1.0000 5032643 1576108205.50 151.5204 60.0031 32.0000 1.9815 1.9827 415.7033 416.0320 0.0495 -1.0000 -1.0000 5032721 1576108205.60 151.5079 60.0031 32.0000 1.9818 1.9831 415.6885 416.0177 0.0497 -1.0000 -1.0000 5032783 1576108205.70 151.4861 60.0031 32.0000 1.9816 1.9829 415.7828 416.1113 0.0496 -1.0000 -1.0000 5032846 1576108205.80 151.4861 60.0031 32.0000 1.9809 1.9822 415.8573 416.1858 0.0495 -1.0000 -1.0000 5032908 1576108205.90 151.4861 60.0031 32.0000 1.9814 1.9827 415.8410 416.1698 0.0496 -1.0000 -1.0000 5033159 1576108206.00 151.4861 60.0031 32.0000 1.9817 1.9829 415.7902 416.1187 0.0496 -1.0000 -1.0000 5033205 1576108206.10 151.4861 60.0031 32.0000 1.9817 1.9830 415.6349 415.9635 0.0496 -1.0000 -1.0000 5033283 1576108206.20 151.4685 60.0031 32.0000 1.9817 1.9830 415.6950 416.0223 0.0494 -1.0000 -1.0000 5033346 1576108206.30 151.4617 60.0031 32.0000 1.9819 1.9831 415.8775 416.2067 0.0496 -1.0000 -1.0000 5033424 1576108206.40 151.4617 60.0031 32.0000 1.9819 1.9832 415.8930 416.2219 0.0496 -1.0000 -1.0000 5033893 1576108206.50 151.4617 60.0031 32.0000 1.9812 1.9825 415.9187 416.2477 0.0496 -1.0000 -1.0000 5033956 1576108206.60 151.4617 60.0031 32.0000 1.9812 1.9825 415.9847 416.3130 0.0495 -1.0000 -1.0000 5034033 1576108206.70 151.4617 60.0031 32.0000 1.9835 1.9848 415.6706 415.9991 0.0496 -1.0000 -1.0000 5034096 1576108206.80 151.5444 60.0031 32.0000 1.9826 1.9839 415.7810 416.1094 0.0496 -1.0000 -1.0000 5034159 1576108206.90 151.5444 60.0031 32.0000 1.9818 1.9831 415.8031 416.1310 0.0495 -1.0000 -1.0000 5034362 1576108207.00 151.5444 60.0031 32.0000 1.9815 1.9828 415.8717 416.2003 0.0496 -1.0000 -1.0000 5034424 1576108207.10 151.5444 60.0031 32.0000 1.9818 1.9831 415.9404 416.2694 0.0496 -1.0000 -1.0000 5034487 1576108207.20 151.5444 60.0031 32.0000 1.9818 1.9831 415.9231 416.2512 0.0494 -1.0000 -1.0000 5034565 1576108207.30 151.5378 60.0031 32.0000 1.9816 1.9829 415.9125 416.2410 0.0497 -1.0000 -1.0000 5034627 1576108207.40 151.5372 60.0031 32.0000 1.9837 1.9850 415.8195 416.1492 0.0497 -1.0000 -1.0000 5034862 1576108207.50 151.5372 60.0031 32.0000 1.9823 1.9836 415.7217 416.0503 0.0496 -1.0000 -1.0000 5034940 1576108207.60 151.5372 60.0031 32.0000 1.9822 1.9835 415.7674 416.0967 0.0497 -1.0000 -1.0000 5035002 1576108207.70 151.5372 60.0031 32.0000 1.9823 1.9836 415.7886 416.1173 0.0496 -1.0000 -1.0000 5035065 1576108207.80 151.5302 60.0031 32.0000 1.9817 1.9830 415.8486 416.1769 0.0495 -1.0000 -1.0000 5035127 1576108207.90 151.5024 60.0031 32.0000 1.9819 1.9832 415.8049 416.1333 0.0496 -1.0000 -1.0000 5035362 1576108208.00 151.5024 60.0031 32.0000 1.9819 1.9832 415.7162 416.0453 0.0496 -1.0000 -1.0000 5035424 1576108208.10 151.5024 60.0031 32.0000 1.9822 1.9835 415.7192 416.0472 0.0495 -1.0000 -1.0000 5035487 1576108208.20 151.5024 60.0031 32.0000 1.9821 1.9834 415.7966 416.1253 0.0497 -1.0000 -1.0000 5035549 1576108208.30 151.5024 60.0031 32.0000 1.9821 1.9833 415.8674 416.1963 0.0496 -1.0000 -1.0000 5035627 1576108208.40 151.4952 60.0031 32.0000 1.9809 1.9822 415.9459 416.2747 0.0496 -1.0000 -1.0000 5035690 1576108208.50 151.4952 60.0031 32.0000 1.9818 1.9831 415.8937 416.2213 0.0493 -1.0000 -1.0000 5036159 1576108208.60 151.4952 60.0031 32.0000 1.9826 1.9839 415.7618 416.0900 0.0496 -1.0000 -1.0000 5036237 1576108208.70 151.4952 60.0031 32.0000 1.9828 1.9841 415.7066 416.0353 0.0496 -1.0000 -1.0000 5036299 1576108208.80 151.4952 60.0031 32.0000 1.9829 1.9842 415.6757 416.0037 0.0495 -1.0000 -1.0000 5036362 1576108208.90 151.4985 60.0031 32.0000 1.9828 1.9841 415.7746 416.1032 0.0496 -1.0000 -1.0000 5036440 1576108209.00 151.5132 60.0031 32.0000 1.9822 1.9835 415.9031 416.2311 0.0496 -1.0000 -1.0000 5036502 1576108209.10 151.5132 60.0031 32.0000 1.9817 1.9830 415.9837 416.3131 0.0496 -1.0000 -1.0000 5036565 1576108209.20 151.5132 60.0031 32.0000 1.9819 1.9832 415.9011 416.2300 0.0497 -1.0000 -1.0000 5036627 1576108209.30 151.5132 60.0031 32.0000 1.9824 1.9837 415.7943 416.1233 0.0496 -1.0000 -1.0000 5036690 1576108209.40 151.5132 60.0031 32.0000 1.9824 1.9837 415.6869 416.0150 0.0496 -1.0000 -1.0000 5036752 1576108209.50 151.5134 60.0030 32.0000 1.9824 1.9837 415.7694 416.0978 0.0495 -1.0000 -1.0000 5037143 1576108209.60 151.5141 60.0026 32.0000 1.9812 1.9825 415.7969 416.1241 0.0494 -1.0000 -1.0000 5037205 1576108209.70 151.5141 60.0026 32.0000 1.9808 1.9820 415.8362 416.1645 0.0496 -1.0000 -1.0000 5037268 1576108209.80 151.5141 60.0026 32.0000 1.9815 1.9828 415.9316 416.2601 0.0495 -1.0000 -1.0000 5037346 1576108209.90 151.5141 60.0026 32.0000 1.9813 1.9826 415.7878 416.1170 0.0498 -1.0000 -1.0000 5037408 1576108210.00 151.5141 60.0026 32.0000 1.9816 1.9829 415.7702 416.0988 0.0495 -1.0000 -1.0000 5037471 1576108210.10 151.5062 60.0026 32.0000 1.9818 1.9831 415.7597 416.0875 0.0495 -1.0000 -1.0000 5037549 1576108210.20 151.4292 60.0026 32.0000 1.9810 1.9823 415.8310 416.1593 0.0495 -1.0000 -1.0000 5037612 1576108210.30 151.4292 60.0026 32.0000 1.9811 1.9824 415.9222 416.2516 0.0497 -1.0000 -1.0000 5037674 1576108210.40 151.4292 60.0026 32.0000 1.9811 1.9824 415.8950 416.2232 0.0496 -1.0000 -1.0000 5037737 1576108210.50 151.4292 60.0026 32.0000 1.9816 1.9829 415.8953 416.2240 0.0496 -1.0000 -1.0000 5037877 1576108210.60 151.4292 60.0026 32.0000 1.9825 1.9837 415.7779 416.1073 0.0497 -1.0000 -1.0000 5037956 1576108210.70 151.5234 60.0026 32.0000 1.9821 1.9834 415.7009 416.0300 0.0497 -1.0000 -1.0000 5038018 1576108210.80 151.5672 60.0026 32.0000 1.9820 1.9833 415.7106 416.0393 0.0495 -1.0000 -1.0000 5038080 1576108210.90 151.5672 60.0026 32.0000 1.9820 1.9833 415.8407 416.1698 0.0497 -1.0000 -1.0000 5038159 1576108211.00 151.5672 60.0026 32.0000 1.9824 1.9837 415.9538 416.2815 0.0495 -1.0000 -1.0000 5038377 1576108211.10 151.5672 60.0026 32.0000 1.9814 1.9827 415.9370 416.2661 0.0496 -1.0000 -1.0000 5038440 1576108211.20 151.5672 60.0026 32.0000 1.9820 1.9833 415.9197 416.2487 0.0496 -1.0000 -1.0000 5038518 1576108211.30 151.5672 60.0026 32.0000 1.9823 1.9836 415.7776 416.1068 0.0496 -1.0000 -1.0000 5038580 1576108211.40 151.5670 60.0026 32.0000 1.9819 1.9832 415.7031 416.0306 0.0494 -1.0000 -1.0000 5038643 1576108211.50 151.5670 60.0026 32.0000 1.9824 1.9837 415.7573 416.0857 0.0497 -1.0000 -1.0000 5038893 1576108211.60 151.5670 60.0026 32.0000 1.9821 1.9834 415.8232 416.1517 0.0495 -1.0000 -1.0000 5038940 1576108211.70 151.5670 60.0026 32.0000 1.9818 1.9830 415.8945 416.2223 0.0495 -1.0000 -1.0000 5039002 1576108211.80 151.5670 60.0026 32.0000 1.9814 1.9827 415.8415 416.1702 0.0496 -1.0000 -1.0000 5039080 1576108211.90 151.5670 60.0026 32.0000 1.9814 1.9827 415.8625 416.1900 0.0494 -1.0000 -1.0000 5039143 1576108212.00 151.4172 60.0026 32.0000 1.9822 1.9835 415.7554 416.0832 0.0495 -1.0000 -1.0000 5039737 1576108212.10 151.4172 60.0026 32.0000 1.9825 1.9838 415.7152 416.0445 0.0497 -1.0000 -1.0000 5039815 1576108212.20 151.4172 60.0026 32.0000 1.9829 1.9842 415.7246 416.0535 0.0496 -1.0000 -1.0000 5039877 1576108212.30 151.4172 60.0026 32.0000 1.9822 1.9834 415.7293 416.0569 0.0495 -1.0000 -1.0000 5039940 1576108212.40 151.4172 60.0026 32.0000 1.9815 1.9828 415.8013 416.1302 0.0496 -1.0000 -1.0000 5040002 1576108212.50 151.4172 60.0026 32.0000 1.9818 1.9831 415.9157 416.2443 0.0496 -1.0000 -1.0000 5040080 1576108212.60 151.5724 60.0026 32.0000 1.9824 1.9837 415.8492 416.1772 0.0495 -1.0000 -1.0000 5040143 1576108212.70 151.5724 60.0026 32.0000 1.9820 1.9833 415.7841 416.1123 0.0496 -1.0000 -1.0000 5040205 1576108212.80 151.5724 60.0026 32.0000 1.9826 1.9839 415.7323 416.0609 0.0496 -1.0000 -1.0000 5040268 1576108212.90 151.5724 60.0026 32.0000 1.9823 1.9836 415.7608 416.0892 0.0495 -1.0000 -1.0000 5040346 1576108213.00 151.5724 60.0026 32.0000 1.9817 1.9830 415.9259 416.2537 0.0495 -1.0000 -1.0000 5040408 1576108213.10 151.5953 60.0026 32.0000 1.9812 1.9825 415.8599 416.1884 0.0496 -1.0000 -1.0000 5040471 1576108213.20 151.5998 60.0026 32.0000 1.9830 1.9843 415.8309 416.1602 0.0497 -1.0000 -1.0000 5040533 1576108213.30 151.5998 60.0026 32.0000 1.9822 1.9835 415.8158 416.1446 0.0496 -1.0000 -1.0000 5040596 1576108213.40 151.5998 60.0026 32.0000 1.9824 1.9836 415.7714 416.1001 0.0496 -1.0000 -1.0000 5040659 1576108213.50 151.5998 60.0026 32.0000 1.9824 1.9837 415.7411 416.0704 0.0497 -1.0000 -1.0000 5040737 1576108213.60 151.5797 60.0026 32.0000 1.9816 1.9829 415.8085 416.1368 0.0495 -1.0000 -1.0000 5040862 1576108213.70 151.4047 60.0026 32.0000 1.9812 1.9825 415.8366 416.1635 0.0494 -1.0000 -1.0000 5040940 1576108213.80 151.4047 60.0026 32.0000 1.9814 1.9827 415.8680 416.1964 0.0495 -1.0000 -1.0000 5041002 1576108213.90 151.4047 60.0026 32.0000 1.9814 1.9827 415.7711 416.0987 0.0495 -1.0000 -1.0000 5041065 1576108214.00 151.4047 60.0026 32.0000 1.9817 1.9830 415.7449 416.0736 0.0496 -1.0000 -1.0000 5041127 1576108214.10 151.4047 60.0026 32.0000 1.9825 1.9838 415.6324 415.9616 0.0496 -1.0000 -1.0000 5041424 1576108214.20 151.4698 60.0026 32.0000 1.9830 1.9843 415.6845 416.0127 0.0495 -1.0000 -1.0000 5041487 1576108214.30 151.4852 60.0026 32.0000 1.9826 1.9839 415.7365 416.0659 0.0497 -1.0000 -1.0000 5041565 1576108214.40 151.4852 60.0026 32.0000 1.9817 1.9830 415.9202 416.2478 0.0494 -1.0000 -1.0000 5041627 1576108214.50 151.4852 60.0026 32.0000 1.9814 1.9827 415.9122 416.2404 0.0495 -1.0000 -1.0000 5041690 1576108214.60 151.4852 60.0026 32.0000 1.9813 1.9825 415.8454 416.1739 0.0496 -1.0000 -1.0000 5041940 1576108214.70 151.4852 60.0026 32.0000 1.9813 1.9826 415.8235 416.1519 0.0496 -1.0000 -1.0000 5042002 1576108214.80 151.5159 60.0025 32.0000 1.9825 1.9838 415.7156 416.0442 0.0496 -1.0000 -1.0000 5042065 1576108214.90 151.5605 60.0025 32.0000 1.9825 1.9838 415.7226 416.0511 0.0496 -1.0000 -1.0000 5042127 1576108215.00 151.5605 60.0025 32.0000 1.9824 1.9837 415.8077 416.1367 0.0496 -1.0000 -1.0000 5042190 1576108215.10 151.5605 60.0025 32.0000 1.9815 1.9828 415.8808 416.2091 0.0495 -1.0000 -1.0000 5042424 1576108215.20 151.5605 60.0025 32.0000 1.9802 1.9815 415.9120 416.2400 0.0495 -1.0000 -1.0000 5042502 1576108215.30 151.5195 60.0025 32.0000 1.9813 1.9826 415.8561 416.1847 0.0496 -1.0000 -1.0000 5042565 1576108215.40 151.4465 60.0025 32.0000 1.9819 1.9832 415.8089 416.1375 0.0496 -1.0000 -1.0000 5042627 1576108215.50 151.4465 60.0025 32.0000 1.9820 1.9833 415.7613 416.0901 0.0496 -1.0000 -1.0000 5042705 1576108215.60 151.4465 60.0025 32.0000 1.9822 1.9834 415.7015 416.0292 0.0495 -1.0000 -1.0000 5042768 1576108215.70 151.4465 60.0025 32.0000 1.9820 1.9833 415.6845 416.0135 0.0497 -1.0000 -1.0000 5043471 1576108215.80 151.4465 60.0025 32.0000 1.9820 1.9833 415.6934 416.0220 0.0496 -1.0000 -1.0000 5043549 1576108215.90 151.4513 60.0025 32.0000 1.9818 1.9830 415.8226 416.1512 0.0496 -1.0000 -1.0000 5043612 1576108216.00 151.5484 60.0025 32.0000 1.9818 1.9831 415.9447 416.2736 0.0496 -1.0000 -1.0000 5043674 1576108216.10 151.5484 60.0025 32.0000 1.9810 1.9823 415.8359 416.1646 0.0495 -1.0000 -1.0000 5043753 1576108216.20 151.5484 60.0025 32.0000 1.9821 1.9834 415.7519 416.0795 0.0494 -1.0000 -1.0000 5043815 1576108216.30 151.5484 60.0025 32.0000 1.9825 1.9838 415.7905 416.1178 0.0495 -1.0000 -1.0000 5043877 1576108216.40 151.5484 60.0025 32.0000 1.9829 1.9842 415.7148 416.0441 0.0496 -1.0000 -1.0000 5043940 1576108216.50 151.5484 60.0025 32.0000 1.9821 1.9834 415.7130 416.0412 0.0496 -1.0000 -1.0000 5044002 1576108216.60 151.5121 60.0025 32.0000 1.9820 1.9833 415.7247 416.0532 0.0496 -1.0000 -1.0000 5044080 1576108216.70 151.5121 60.0025 32.0000 1.9808 1.9821 415.8843 416.2131 0.0496 -1.0000 -1.0000 5044143 1576108216.80 151.5121 60.0025 32.0000 1.9808 1.9821 415.8601 416.1885 0.0496 -1.0000 -1.0000 5044205 1576108216.90 151.5121 60.0025 32.0000 1.9813 1.9826 415.8655 416.1949 0.0497 -1.0000 -1.0000 5044283 1576108217.00 151.5121 60.0025 32.0000 1.9812 1.9825 415.7565 416.0841 0.0494 -1.0000 -1.0000 5044346 1576108217.10 151.5068 60.0025 32.0000 1.9811 1.9824 415.7129 416.0408 0.0496 -1.0000 -1.0000 5044408 1576108217.20 151.4697 60.0025 32.0000 1.9816 1.9829 415.8414 416.1698 0.0495 -1.0000 -1.0000 5044471 1576108217.30 151.4697 60.0025 32.0000 1.9812 1.9825 415.8647 416.1925 0.0495 -1.0000 -1.0000 5044533 1576108217.40 151.4697 60.0025 32.0000 1.9812 1.9825 415.9301 416.2585 0.0495 -1.0000 -1.0000 5044596 1576108217.50 151.4697 60.0025 32.0000 1.9812 1.9825 415.8170 416.1457 0.0497 -1.0000 -1.0000 5044674 1576108217.60 151.4697 60.0025 32.0000 1.9820 1.9833 415.8357 416.1638 0.0495 -1.0000 -1.0000 5044737 1576108217.70 151.4697 60.0025 32.0000 1.9821 1.9834 415.7227 416.0507 0.0495 -1.0000 -1.0000 5045112 1576108217.80 151.5913 60.0025 32.0000 1.9828 1.9841 415.6952 416.0231 0.0495 -1.0000 -1.0000 5045190 1576108217.90 151.5913 60.0025 32.0000 1.9816 1.9828 415.7356 416.0634 0.0494 -1.0000 -1.0000 5045253 1576108218.00 151.5913 60.0025 32.0000 1.9815 1.9828 415.9345 416.2631 0.0495 -1.0000 -1.0000 5045315 1576108218.10 151.5913 60.0025 32.0000 1.9816 1.9829 415.9098 416.2375 0.0495 -1.0000 -1.0000 5045393 1576108218.20 151.5913 60.0025 32.0000 1.9823 1.9836 415.8244 416.1530 0.0496 -1.0000 -1.0000 5045612 1576108218.30 151.5447 60.0025 32.0000 1.9819 1.9832 415.7429 416.0714 0.0496 -1.0000 -1.0000 5045690 1576108218.40 151.5026 60.0025 32.0000 1.9826 1.9839 415.7191 416.0471 0.0495 -1.0000 -1.0000 5045753 1576108218.50 151.5026 60.0025 32.0000 1.9817 1.9830 415.7077 416.0352 0.0495 -1.0000 -1.0000 5045815 1576108218.60 151.5026 60.0025 32.0000 1.9819 1.9832 415.6711 415.9987 0.0495 -1.0000 -1.0000 5045893 1576108218.70 151.5026 60.0025 32.0000 1.9817 1.9830 415.6964 416.0254 0.0496 -1.0000 -1.0000 5046112 1576108218.80 151.5026 60.0025 32.0000 1.9815 1.9828 415.8014 416.1299 0.0496 -1.0000 -1.0000 5046174 1576108218.90 151.4941 60.0025 32.0000 1.9815 1.9828 415.8412 416.1700 0.0496 -1.0000 -1.0000 5046252 1576108219.00 151.4820 60.0025 32.0000 1.9824 1.9837 415.8805 416.2090 0.0495 -1.0000 -1.0000 5046315 1576108219.10 151.4820 60.0025 32.0000 1.9823 1.9836 415.8513 416.1799 0.0496 -1.0000 -1.0000 5046377 1576108219.20 151.4820 60.0025 32.0000 1.9823 1.9836 415.7306 416.0586 0.0495 -1.0000 -1.0000 5046862 1576108219.30 151.4820 60.0025 32.0000 1.9825 1.9838 415.7804 416.1087 0.0496 -1.0000 -1.0000 5046924 1576108219.40 151.4820 60.0025 32.0000 1.9824 1.9837 415.7976 416.1267 0.0496 -1.0000 -1.0000 5046987 1576108219.50 151.4521 60.0025 32.0000 1.9817 1.9830 415.9093 416.2377 0.0495 -1.0000 -1.0000 5047065 1576108219.60 151.4521 60.0025 32.0000 1.9809 1.9822 415.9109 416.2394 0.0495 -1.0000 -1.0000 5047127 1576108219.70 151.4521 60.0025 32.0000 1.9813 1.9826 415.8592 416.1876 0.0494 -1.0000 -1.0000 5047346 1576108219.80 151.4521 60.0025 32.0000 1.9815 1.9828 415.7686 416.0977 0.0498 -1.0000 -1.0000 5047424 1576108219.90 151.4521 60.0025 32.0000 1.9817 1.9830 415.6852 416.0147 0.0497 -1.0000 -1.0000 5047487 1576108220.00 151.4859 60.0024 32.0000 1.9822 1.9834 415.6317 415.9607 0.0497 -1.0000 -1.0000 5047549 1576108220.10 151.5067 60.0023 32.0000 1.9816 1.9829 415.7383 416.0671 0.0496 -1.0000 -1.0000 5047627 1576108220.20 151.5067 60.0023 32.0000 1.9814 1.9827 415.8781 416.2065 0.0496 -1.0000 -1.0000 5047690 1576108220.30 151.5067 60.0023 32.0000 1.9810 1.9822 415.9672 416.2958 0.0496 -1.0000 -1.0000 5047753 1576108220.40 151.5067 60.0023 32.0000 1.9813 1.9826 415.8991 416.2278 0.0496 -1.0000 -1.0000 5047830 1576108220.50 151.5067 60.0023 32.0000 1.9815 1.9828 415.7258 416.0542 0.0496 -1.0000 -1.0000 5047893 1576108220.60 151.5067 60.0023 32.0000 1.9818 1.9831 415.6267 415.9540 0.0494 -1.0000 -1.0000 5047956 1576108220.70 151.4420 60.0023 32.0000 1.9819 1.9831 415.7075 416.0351 0.0494 -1.0000 -1.0000 5048018 1576108220.80 151.4369 60.0023 32.0000 1.9818 1.9831 415.7962 416.1239 0.0494 -1.0000 -1.0000 5048346 1576108220.90 151.4369 60.0023 32.0000 1.9818 1.9831 415.8650 416.1932 0.0495 -1.0000 -1.0000 5048424 1576108221.00 151.4369 60.0023 32.0000 1.9819 1.9832 415.7728 416.1004 0.0495 -1.0000 -1.0000 5048487 1576108221.10 151.4369 60.0023 32.0000 1.9822 1.9834 415.8364 416.1651 0.0496 -1.0000 -1.0000 5048549 1576108221.20 151.4369 60.0023 32.0000 1.9826 1.9839 415.7465 416.0747 0.0495 -1.0000 -1.0000 5048627 1576108221.30 151.5113 60.0023 32.0000 1.9822 1.9835 415.6857 416.0139 0.0495 -1.0000 -1.0000 5048690 1576108221.40 151.5113 60.0023 32.0000 1.9819 1.9832 415.6767 416.0046 0.0495 -1.0000 -1.0000 5048752 1576108221.50 151.5113 60.0023 32.0000 1.9817 1.9830 415.8410 416.1696 0.0496 -1.0000 -1.0000 5048830 1576108221.60 151.5113 60.0023 32.0000 1.9812 1.9825 415.9054 416.2328 0.0494 -1.0000 -1.0000 5048893 1576108221.70 151.5113 60.0023 32.0000 1.9819 1.9832 415.6527 415.9812 0.0496 -1.0000 -1.0000 5048955 1576108221.80 151.5113 60.0023 32.0000 1.9826 1.9839 415.6822 416.0106 0.0496 -1.0000 -1.0000 5049143 1576108221.90 151.5125 60.0023 32.0000 1.9827 1.9840 415.6684 415.9971 0.0496 -1.0000 -1.0000 5049205 1576108222.00 151.5450 60.0023 32.0000 1.9817 1.9830 415.7192 416.0467 0.0494 -1.0000 -1.0000 5049268 1576108222.10 151.5450 60.0023 32.0000 1.9816 1.9829 415.8730 416.2003 0.0494 -1.0000 -1.0000 5049346 1576108222.20 151.5450 60.0023 32.0000 1.9813 1.9826 415.8148 416.1429 0.0495 -1.0000 -1.0000 5049408 1576108222.30 151.5450 60.0023 32.0000 1.9821 1.9834 415.6462 415.9739 0.0495 -1.0000 -1.0000 5049643 1576108222.40 151.5450 60.0023 32.0000 1.9821 1.9834 415.6365 415.9651 0.0496 -1.0000 -1.0000 5049705 1576108222.50 151.5378 60.0023 32.0000 1.9811 1.9824 415.6771 416.0051 0.0495 -1.0000 -1.0000 5049768 1576108222.60 151.5378 60.0023 32.0000 1.9816 1.9829 415.7427 416.0713 0.0496 -1.0000 -1.0000 5049846 1576108222.70 151.5378 60.0023 32.0000 1.9814 1.9827 415.8355 416.1638 0.0495 -1.0000 -1.0000 5049908 1576108222.80 151.5378 60.0023 32.0000 1.9818 1.9831 415.8187 416.1464 0.0495 -1.0000 -1.0000 5049971 1576108222.90 151.5378 60.0023 32.0000 1.9822 1.9835 415.6863 416.0154 0.0498 -1.0000 -1.0000 5050112 1576108223.00 151.5378 60.0023 32.0000 1.9820 1.9833 415.6830 416.0114 0.0496 -1.0000 -1.0000 5050174 1576108223.10 151.4077 60.0023 32.0000 1.9819 1.9831 415.6829 416.0120 0.0496 -1.0000 -1.0000 5050237 1576108223.20 151.4077 60.0023 32.0000 1.9818 1.9830 415.7151 416.0436 0.0496 -1.0000 -1.0000 5050315 1576108223.30 151.4077 60.0023 32.0000 1.9806 1.9819 415.8161 416.1442 0.0495 -1.0000 -1.0000 5050377 1576108223.40 151.4077 60.0023 32.0000 1.9808 1.9821 415.8691 416.1974 0.0496 -1.0000 -1.0000 5051190 1576108223.50 151.4077 60.0023 32.0000 1.9816 1.9828 415.8612 416.1904 0.0497 -1.0000 -1.0000 5051253 1576108223.60 151.4111 60.0023 32.0000 1.9817 1.9830 415.7412 416.0695 0.0495 -1.0000 -1.0000 5051315 1576108223.70 151.4760 60.0023 32.0000 1.9827 1.9840 415.6729 416.0003 0.0495 -1.0000 -1.0000 5051377 1576108223.80 151.4760 60.0023 32.0000 1.9830 1.9843 415.7115 416.0408 0.0498 -1.0000 -1.0000 5051456 1576108223.90 151.4760 60.0023 32.0000 1.9822 1.9835 415.6624 415.9911 0.0496 -1.0000 -1.0000 5051518 1576108224.00 151.4760 60.0023 32.0000 1.9818 1.9830 415.8919 416.2207 0.0496 -1.0000 -1.0000 5051580 1576108224.10 151.4760 60.0023 32.0000 1.9823 1.9835 415.8719 416.2004 0.0496 -1.0000 -1.0000 5051659 1576108224.20 151.5458 60.0023 32.0000 1.9821 1.9834 415.8238 416.1520 0.0495 -1.0000 -1.0000 5051721 1576108224.30 151.5507 60.0023 32.0000 1.9823 1.9836 415.7674 416.0961 0.0496 -1.0000 -1.0000 5051783 1576108224.40 151.5507 60.0023 32.0000 1.9823 1.9836 415.6413 415.9698 0.0496 -1.0000 -1.0000 5051862 1576108224.50 151.5507 60.0023 32.0000 1.9827 1.9840 415.7330 416.0608 0.0494 -1.0000 -1.0000 5051924 1576108224.60 151.5507 60.0023 32.0000 1.9817 1.9830 415.7389 416.0677 0.0497 -1.0000 -1.0000 5051987 1576108224.70 151.5379 60.0023 32.0000 1.9811 1.9824 416.0120 416.3412 0.0496 -1.0000 -1.0000 5052065 1576108224.80 151.4288 60.0023 32.0000 1.9824 1.9837 415.7887 416.1177 0.0497 -1.0000 -1.0000 5052127 1576108224.90 151.4288 60.0023 32.0000 1.9817 1.9830 415.6930 416.0225 0.0497 -1.0000 -1.0000 5052190 1576108225.00 151.4288 60.0023 32.0000 1.9815 1.9828 415.6904 416.0202 0.0498 -1.0000 -1.0000 5052252 1576108225.10 151.4288 60.0023 32.0000 1.9819 1.9832 415.7396 416.0683 0.0496 -1.0000 -1.0000 5052315 1576108225.20 151.4288 60.0023 32.0000 1.9815 1.9828 415.9053 416.2342 0.0496 -1.0000 -1.0000 5052393 1576108225.30 151.4288 60.0023 32.0000 1.9814 1.9826 415.8673 416.1954 0.0494 -1.0000 -1.0000 5052455 1576108225.40 151.4403 60.0023 32.0000 1.9822 1.9834 415.7696 416.0973 0.0494 -1.0000 -1.0000 5053096 1576108225.50 151.4406 60.0023 32.0000 1.9821 1.9834 415.6944 416.0221 0.0495 -1.0000 -1.0000 5053174 1576108225.60 151.4406 60.0023 32.0000 1.9825 1.9837 415.6877 416.0162 0.0496 -1.0000 -1.0000 5053237 1576108225.70 151.4406 60.0023 32.0000 1.9822 1.9835 415.6937 416.0221 0.0496 -1.0000 -1.0000 5053283 1576108225.80 151.4406 60.0023 32.0000 1.9815 1.9828 415.7981 416.1261 0.0494 -1.0000 -1.0000 5053424 1576108225.90 151.4610 60.0023 32.0000 1.9810 1.9823 415.9056 416.2340 0.0496 -1.0000 -1.0000 5053502 1576108226.00 151.5514 60.0023 32.0000 1.9817 1.9830 415.8950 416.2247 0.0497 -1.0000 -1.0000 5053596 1576108226.10 151.5514 60.0023 32.0000 1.9820 1.9833 415.8069 416.1350 0.0495 -1.0000 -1.0000 5053674 1576108226.20 151.5514 60.0023 32.0000 1.9822 1.9835 415.7569 416.0857 0.0497 -1.0000 -1.0000 5053737 1576108226.30 151.5514 60.0023 32.0000 1.9821 1.9834 415.7427 416.0710 0.0495 -1.0000 -1.0000 5053799 1576108226.40 151.5514 60.0023 32.0000 1.9816 1.9829 415.8134 416.1414 0.0495 -1.0000 -1.0000 5053862 1576108226.50 151.4810 60.0023 32.0000 1.9806 1.9819 415.8475 416.1761 0.0497 -1.0000 -1.0000 5053924 1576108226.60 151.4800 60.0023 32.0000 1.9805 1.9818 415.8273 416.1569 0.0497 -1.0000 -1.0000 5054002 1576108226.70 151.4800 60.0023 32.0000 1.9809 1.9822 415.7442 416.0716 0.0495 -1.0000 -1.0000 5054065 1576108226.80 151.4800 60.0023 32.0000 1.9811 1.9824 415.7018 416.0300 0.0495 -1.0000 -1.0000 5054127 1576108226.90 151.4800 60.0023 32.0000 1.9819 1.9832 415.7002 416.0285 0.0496 -1.0000 -1.0000 5054205 1576108227.00 151.4845 60.0023 32.0000 1.9818 1.9831 415.7254 416.0539 0.0495 -1.0000 -1.0000 5054268 1576108227.10 151.5069 60.0023 32.0000 1.9817 1.9830 415.6909 416.0188 0.0495 -1.0000 -1.0000 5054330 1576108227.20 151.5069 60.0023 32.0000 1.9812 1.9825 415.7918 416.1206 0.0496 -1.0000 -1.0000 5054393 1576108227.30 151.5069 60.0023 32.0000 1.9810 1.9823 415.8495 416.1776 0.0495 -1.0000 -1.0000 5054455 1576108227.40 151.5069 60.0023 32.0000 1.9806 1.9819 415.8292 416.1581 0.0496 -1.0000 -1.0000 5054518 1576108227.50 151.5069 60.0023 32.0000 1.9819 1.9832 415.6819 416.0101 0.0495 -1.0000 -1.0000 5055112 1576108227.60 151.4041 60.0023 32.0000 1.9824 1.9837 415.5954 415.9236 0.0495 -1.0000 -1.0000 5055174 1576108227.70 151.4041 60.0023 32.0000 1.9812 1.9825 415.7274 416.0545 0.0495 -1.0000 -1.0000 5055237 1576108227.80 151.4041 60.0023 32.0000 1.9812 1.9825 415.8381 416.1672 0.0496 -1.0000 -1.0000 5055299 1576108227.90 151.4041 60.0023 32.0000 1.9812 1.9825 415.8385 416.1673 0.0496 -1.0000 -1.0000 5055362 1576108228.00 151.4041 60.0023 32.0000 1.9817 1.9830 415.8709 416.1988 0.0495 -1.0000 -1.0000 5055424 1576108228.10 151.4041 60.0023 32.0000 1.9825 1.9838 415.7020 416.0302 0.0495 -1.0000 -1.0000 5055502 1576108228.20 151.4653 60.0023 32.0000 1.9816 1.9829 415.7004 416.0284 0.0495 -1.0000 -1.0000 5055565 1576108228.30 151.4653 60.0023 32.0000 1.9817 1.9830 415.6550 415.9835 0.0496 -1.0000 -1.0000 5055643 1576108228.40 151.4653 60.0023 32.0000 1.9822 1.9835 415.6702 415.9991 0.0496 -1.0000 -1.0000 5055705 1576108228.50 151.4653 60.0023 32.0000 1.9816 1.9828 415.7807 416.1086 0.0494 -1.0000 -1.0000 5055768 1576108228.60 151.4653 60.0023 32.0000 1.9817 1.9830 415.8823 416.2113 0.0497 -1.0000 -1.0000 5055893 1576108228.70 151.4653 60.0023 32.0000 1.9817 1.9830 415.7823 416.1110 0.0496 -1.0000 -1.0000 5055956 1576108228.80 151.4910 60.0023 32.0000 1.9822 1.9835 415.7504 416.0789 0.0496 -1.0000 -1.0000 5056018 1576108228.90 151.4910 60.0023 32.0000 1.9820 1.9833 415.7229 416.0516 0.0495 -1.0000 -1.0000 5056096 1576108229.00 151.4910 60.0023 32.0000 1.9812 1.9825 415.7103 416.0392 0.0496 -1.0000 -1.0000 5056159 1576108229.10 151.4910 60.0023 32.0000 1.9806 1.9819 415.8393 416.1671 0.0495 -1.0000 -1.0000 5056377 1576108229.20 151.4910 60.0023 32.0000 1.9821 1.9834 415.8970 416.2260 0.0497 -1.0000 -1.0000 5056455 1576108229.30 151.5567 60.0023 32.0000 1.9812 1.9825 415.7869 416.1155 0.0496 -1.0000 -1.0000 5056518 1576108229.40 151.5567 60.0023 32.0000 1.9818 1.9831 415.7223 416.0515 0.0498 -1.0000 -1.0000 5056580 1576108229.50 151.5567 60.0023 32.0000 1.9819 1.9832 415.6198 415.9561 0.0513 -1.0000 -1.0000 5056659 1576108229.60 151.5567 60.0023 32.0000 1.9818 1.9832 415.6642 416.0195 0.0537 -1.0000 -1.0000 5057565 1576108229.70 151.5567 60.0023 32.0000 1.9819 1.9833 415.7451 416.0976 0.0527 -1.0000 -1.0000 5057643 1576108229.80 151.5567 60.0023 32.0000 1.9808 1.9821 415.9242 416.2657 0.0509 -1.0000 -1.0000 5057721 1576108229.90 151.4814 60.0023 32.0000 1.9817 1.9830 415.8005 416.1318 0.0498 -1.0000 -1.0000 5057783 1576108230.00 151.4814 60.0023 32.0000 1.9815 1.9828 415.7485 416.0776 0.0497 -1.0000 -1.0000 5057846 1576108230.10 151.4814 60.0023 32.0000 1.9823 1.9836 415.7017 416.0315 0.0498 -1.0000 -1.0000 5057908 1576108230.20 151.4814 60.0023 32.0000 1.9819 1.9832 415.6313 415.9602 0.0496 -1.0000 -1.0000 5057971 1576108230.30 151.4814 60.0023 32.0000 1.9823 1.9836 415.6543 415.9826 0.0495 -1.0000 -1.0000 5058049 1576108230.40 151.4814 60.0023 32.0000 1.9825 1.9838 415.6669 415.9942 0.0494 -1.0000 -1.0000 5058112 1576108230.50 151.4464 60.0023 32.0000 1.9815 1.9828 415.8544 416.1824 0.0495 -1.0000 -1.0000 5058174 1576108230.60 151.4341 60.0023 32.0000 1.9815 1.9828 415.9011 416.2301 0.0496 -1.0000 -1.0000 5058252 1576108230.70 151.4341 60.0023 32.0000 1.9819 1.9832 415.8232 416.1516 0.0496 -1.0000 -1.0000 5058315 1576108230.80 151.4341 60.0023 32.0000 1.9823 1.9836 415.6143 415.9418 0.0494 -1.0000 -1.0000 5058377 1576108230.90 151.4341 60.0023 32.0000 1.9819 1.9832 415.7018 416.0303 0.0497 -1.0000 -1.0000 5058455 1576108231.00 151.4341 60.0023 32.0000 1.9814 1.9827 415.8056 416.1338 0.0496 -1.0000 -1.0000 5058518 1576108231.10 151.5291 60.0023 32.0000 1.9818 1.9831 415.8740 416.2026 0.0495 -1.0000 -1.0000 5058846 1576108231.20 151.5291 60.0023 32.0000 1.9813 1.9826 415.8728 416.2012 0.0495 -1.0000 -1.0000 5058908 1576108231.30 151.5291 60.0023 32.0000 1.9808 1.9821 415.8029 416.1315 0.0496 -1.0000 -1.0000 5058971 1576108231.40 151.5291 60.0023 32.0000 1.9818 1.9831 415.8392 416.1681 0.0496 -1.0000 -1.0000 5059033 1576108231.50 151.5291 60.0023 32.0000 1.9817 1.9830 415.7830 416.1113 0.0496 -1.0000 -1.0000 5059112 1576108231.60 151.4123 60.0023 32.0000 1.9821 1.9834 415.6907 416.0199 0.0497 -1.0000 -1.0000 5059174 1576108231.70 151.3897 60.0023 32.0000 1.9822 1.9835 415.6698 415.9988 0.0497 -1.0000 -1.0000 5059237 1576108231.80 151.3897 60.0023 32.0000 1.9812 1.9825 415.6875 416.0162 0.0496 -1.0000 -1.0000 5059315 1576108231.90 151.3897 60.0023 32.0000 1.9807 1.9820 415.8721 416.2007 0.0496 -1.0000 -1.0000 5059377 1576108232.00 151.3897 60.0023 32.0000 1.9808 1.9821 415.8415 416.1703 0.0496 -1.0000 -1.0000 5059440 1576108232.10 151.3833 60.0023 32.0000 1.9813 1.9826 415.7472 416.0760 0.0497 -1.0000 -1.0000 5059502 1576108232.20 151.3580 60.0023 32.0000 1.9813 1.9826 415.6923 416.0203 0.0495 -1.0000 -1.0000 5059565 1576108232.30 151.3580 60.0023 32.0000 1.9819 1.9832 415.6101 415.9379 0.0495 -1.0000 -1.0000 5059643 1576108232.40 151.3580 60.0023 32.0000 1.9825 1.9838 415.7095 416.0372 0.0494 -1.0000 -1.0000 5059705 1576108232.50 151.3580 60.0023 32.0000 1.9812 1.9825 415.7727 416.1013 0.0496 -1.0000 -1.0000 5059768 1576108232.60 151.3580 60.0023 32.0000 1.9811 1.9823 415.8274 416.1559 0.0496 -1.0000 -1.0000 5059846 1576108232.70 151.3580 60.0023 32.0000 1.9811 1.9824 415.8949 416.2234 0.0495 -1.0000 -1.0000 5059908 1576108232.80 151.3639 60.0023 32.0000 1.9826 1.9838 415.7422 416.0702 0.0495 -1.0000 -1.0000 5059971 1576108232.90 151.5167 60.0023 32.0000 1.9825 1.9838 415.7464 416.0745 0.0495 -1.0000 -1.0000 5100034 1576108233.00 151.5167 60.0023 32.0000 1.9827 1.9840 415.6983 416.0259 0.0495 -1.0000 -1.0000 5100096 1576108233.10 151.5167 60.0023 32.0000 1.9824 1.9837 415.7452 416.0740 0.0497 -1.0000 -1.0000 5100159 1576108233.20 151.5167 60.0023 32.0000 1.9819 1.9832 415.8916 416.2202 0.0496 -1.0000 -1.0000 5100409 1576108233.30 151.5167 60.0023 32.0000 1.9816 1.9828 415.8710 416.2004 0.0497 -1.0000 -1.0000 5100471 1576108233.40 151.5280 60.0023 32.0000 1.9815 1.9828 415.8439 416.1729 0.0496 -1.0000 -1.0000 5100533 1576108233.50 151.5620 60.0023 32.0000 1.9822 1.9835 415.7027 416.0315 0.0496 -1.0000 -1.0000 5100596 1576108233.60 151.5620 60.0023 32.0000 1.9818 1.9831 415.6025 415.9310 0.0496 -1.0000 -1.0000 5100659 1576108233.70 151.5620 60.0023 32.0000 1.9822 1.9835 415.7384 416.0666 0.0495 -1.0000 -1.0000 5101393 1576108233.80 151.5620 60.0023 32.0000 1.9820 1.9833 415.7742 416.1032 0.0496 -1.0000 -1.0000 5101471 1576108233.90 151.5620 60.0023 32.0000 1.9816 1.9829 415.7689 416.0966 0.0495 -1.0000 -1.0000 5101533 1576108234.00 151.5325 60.0023 32.0000 1.9808 1.9821 415.9118 416.2399 0.0495 -1.0000 -1.0000 5101596 1576108234.10 151.5166 60.0023 32.0000 1.9816 1.9829 415.9201 416.2480 0.0495 -1.0000 -1.0000 5101659 1576108234.20 151.5166 60.0023 32.0000 1.9815 1.9828 415.8054 416.1349 0.0497 -1.0000 -1.0000 5101721 1576108234.30 151.5166 60.0023 32.0000 1.9828 1.9841 415.7031 416.0319 0.0496 -1.0000 -1.0000 5101815 1576108234.40 151.5166 60.0023 32.0000 1.9825 1.9838 415.7370 416.0653 0.0495 -1.0000 -1.0000 5101877 1576108234.50 151.5148 60.0023 32.0000 1.9819 1.9831 415.8204 416.1483 0.0495 -1.0000 -1.0000 5101940 1576108234.60 151.4599 60.0019 32.0000 1.9820 1.9832 415.8787 416.2075 0.0496 -1.0000 -1.0000 5102002 1576108234.70 151.4599 60.0019 32.0000 1.9812 1.9825 415.8920 416.2204 0.0495 -1.0000 -1.0000 5102065 1576108234.80 151.4599 60.0019 32.0000 1.9819 1.9832 415.9005 416.2295 0.0496 -1.0000 -1.0000 5102127 1576108234.90 151.4599 60.0019 32.0000 1.9822 1.9835 415.7376 416.0666 0.0497 -1.0000 -1.0000 5102205 1576108235.00 151.4599 60.0019 32.0000 1.9826 1.9839 415.6975 416.0262 0.0495 -1.0000 -1.0000 5102268 1576108235.10 151.5055 60.0019 32.0000 1.9828 1.9841 415.7552 416.0828 0.0494 -1.0000 -1.0000 5102330 1576108235.20 151.5055 60.0019 32.0000 1.9820 1.9833 415.8013 416.1291 0.0495 -1.0000 -1.0000 5102408 1576108235.30 151.5055 60.0019 32.0000 1.9818 1.9831 415.8646 416.1930 0.0495 -1.0000 -1.0000 5102643 1576108235.40 151.5055 60.0019 32.0000 1.9814 1.9827 415.9391 416.2676 0.0496 -1.0000 -1.0000 5102705 1576108235.50 151.5055 60.0019 32.0000 1.9815 1.9828 415.6410 415.9698 0.0497 -1.0000 -1.0000 5102768 1576108235.60 151.5091 60.0019 32.0000 1.9818 1.9831 415.6578 415.9868 0.0496 -1.0000 -1.0000 5102846 1576108235.70 151.5272 60.0019 32.0000 1.9823 1.9836 415.7032 416.0317 0.0496 -1.0000 -1.0000 5102893 1576108235.80 151.5272 60.0019 32.0000 1.9823 1.9836 415.7856 416.1144 0.0496 -1.0000 -1.0000 5103112 1576108235.90 151.5272 60.0019 32.0000 1.9814 1.9827 415.8375 416.1663 0.0495 -1.0000 -1.0000 5103174 1576108236.00 151.5272 60.0019 32.0000 1.9806 1.9819 415.8893 416.2173 0.0495 -1.0000 -1.0000 5103237 1576108236.10 151.5272 60.0019 32.0000 1.9811 1.9824 415.9724 416.3003 0.0495 -1.0000 -1.0000 5103299 1576108236.20 151.5284 60.0019 32.0000 1.9807 1.9820 415.8828 416.2112 0.0495 -1.0000 -1.0000 5103362 1576108236.30 151.5284 60.0019 32.0000 1.9820 1.9833 415.7792 416.1078 0.0497 -1.0000 -1.0000 5103674 1576108236.40 151.5284 60.0019 32.0000 1.9828 1.9841 415.8082 416.1377 0.0496 -1.0000 -1.0000 5103737 1576108236.50 151.5284 60.0019 32.0000 1.9822 1.9835 415.7116 416.0397 0.0496 -1.0000 -1.0000 5103799 1576108236.60 151.5284 60.0019 32.0000 1.9824 1.9837 415.8231 416.1526 0.0498 -1.0000 -1.0000 5103877 1576108236.70 151.5284 60.0019 32.0000 1.9816 1.9828 415.8941 416.2232 0.0496 -1.0000 -1.0000 5103940 1576108236.80 151.4490 60.0019 32.0000 1.9817 1.9830 415.8518 416.1800 0.0496 -1.0000 -1.0000 5104362 1576108236.90 151.4490 60.0019 32.0000 1.9822 1.9835 415.8382 416.1674 0.0495 -1.0000 -1.0000 5104440 1576108237.00 151.4490 60.0019 32.0000 1.9825 1.9838 415.7555 416.0836 0.0496 -1.0000 -1.0000 5104502 1576108237.10 151.4490 60.0019 32.0000 1.9819 1.9831 415.7663 416.0948 0.0496 -1.0000 -1.0000 5104565 1576108237.20 151.4490 60.0019 32.0000 1.9821 1.9834 415.7964 416.1260 0.0497 -1.0000 -1.0000 5104643 1576108237.30 151.4705 60.0019 32.0000 1.9817 1.9830 415.9148 416.2433 0.0495 -1.0000 -1.0000 5104705 1576108237.40 151.4705 60.0019 32.0000 1.9815 1.9828 415.9244 416.2532 0.0496 -1.0000 -1.0000 5104893 1576108237.50 151.4705 60.0019 32.0000 1.9816 1.9829 415.8869 416.2157 0.0496 -1.0000 -1.0000 5104955 1576108237.60 151.4705 60.0019 32.0000 1.9820 1.9833 415.7608 416.0898 0.0497 -1.0000 -1.0000 5105018 1576108237.70 151.4705 60.0019 32.0000 1.9820 1.9833 415.7373 416.0654 0.0495 -1.0000 -1.0000 5105096 1576108237.80 151.4975 60.0019 32.0000 1.9818 1.9831 415.8988 416.2268 0.0495 -1.0000 -1.0000 5105159 1576108237.90 151.5882 60.0019 32.0000 1.9816 1.9829 415.8664 416.1955 0.0497 -1.0000 -1.0000 5105346 1576108238.00 151.5882 60.0019 32.0000 1.9810 1.9823 415.9038 416.2325 0.0495 -1.0000 -1.0000 5105408 1576108238.10 151.5882 60.0019 32.0000 1.9818 1.9831 415.8755 416.2040 0.0496 -1.0000 -1.0000 5105487 1576108238.20 151.5882 60.0019 32.0000 1.9827 1.9840 415.7203 416.0484 0.0496 -1.0000 -1.0000 5105549 1576108238.30 151.5882 60.0019 32.0000 1.9824 1.9837 415.6884 416.0164 0.0494 -1.0000 -1.0000 5105612 1576108238.40 151.4495 60.0019 32.0000 1.9824 1.9837 415.7232 416.0514 0.0496 -1.0000 -1.0000 5105846 1576108238.50 151.4495 60.0019 32.0000 1.9808 1.9820 415.8398 416.1685 0.0496 -1.0000 -1.0000 5105908 1576108238.60 151.4495 60.0019 32.0000 1.9818 1.9831 415.9110 416.2395 0.0496 -1.0000 -1.0000 5105987 1576108238.70 151.4495 60.0019 32.0000 1.9815 1.9827 415.8764 416.2047 0.0495 -1.0000 -1.0000 5106049 1576108238.80 151.4495 60.0019 32.0000 1.9822 1.9835 415.7851 416.1134 0.0496 -1.0000 -1.0000 5106112 1576108238.90 151.4465 60.0019 32.0000 1.9823 1.9836 415.7210 416.0495 0.0495 -1.0000 -1.0000 5106190 1576108239.00 151.4443 60.0019 32.0000 1.9820 1.9832 415.8615 416.1900 0.0496 -1.0000 -1.0000 5106252 1576108239.10 151.4443 60.0019 32.0000 1.9816 1.9829 415.9497 416.2796 0.0498 -1.0000 -1.0000 5106315 1576108239.20 151.4443 60.0019 32.0000 1.9816 1.9829 415.9341 416.2628 0.0496 -1.0000 -1.0000 5106377 1576108239.30 151.4443 60.0019 32.0000 1.9818 1.9831 415.7779 416.1062 0.0496 -1.0000 -1.0000 5106440 1576108239.40 151.4443 60.0019 32.0000 1.9824 1.9837 415.7292 416.0586 0.0498 -1.0000 -1.0000 5106502 1576108239.50 151.4722 60.0019 32.0000 1.9819 1.9832 415.6903 416.0188 0.0496 -1.0000 -1.0000 5106690 1576108239.60 151.4862 60.0019 32.0000 1.9814 1.9827 415.8900 416.2190 0.0496 -1.0000 -1.0000 5106752 1576108239.70 151.4862 60.0019 32.0000 1.9812 1.9825 415.8889 416.2172 0.0495 -1.0000 -1.0000 5106815 1576108239.80 151.4862 60.0019 32.0000 1.9828 1.9841 415.8031 416.1324 0.0498 -1.0000 -1.0000 5106893 1576108239.90 151.4862 60.0019 32.0000 1.9825 1.9838 415.7473 416.0759 0.0496 -1.0000 -1.0000 5106955 1576108240.00 151.4862 60.0019 32.0000 1.9827 1.9840 415.7327 416.0608 0.0496 -1.0000 -1.0000 5107237 1576108240.10 151.5250 60.0020 32.0000 1.9826 1.9839 415.8891 416.2184 0.0496 -1.0000 -1.0000 5107299 1576108240.20 151.5250 60.0020 32.0000 1.9816 1.9829 415.9319 416.2613 0.0497 -1.0000 -1.0000 5107362 1576108240.30 151.5250 60.0020 32.0000 1.9816 1.9828 415.7747 416.1034 0.0497 -1.0000 -1.0000 5107440 1576108240.40 151.5250 60.0020 32.0000 1.9825 1.9838 415.6163 415.9459 0.0497 -1.0000 -1.0000 5107502 1576108240.50 151.5250 60.0020 32.0000 1.9808 1.9821 415.7268 416.0550 0.0495 -1.0000 -1.0000 5107862 1576108240.60 151.5250 60.0020 32.0000 1.9815 1.9827 415.8362 416.1641 0.0495 -1.0000 -1.0000 5107940 1576108240.70 151.4774 60.0020 32.0000 1.9812 1.9825 415.8371 416.1654 0.0495 -1.0000 -1.0000 5108002 1576108240.80 151.4732 60.0020 32.0000 1.9803 1.9816 415.8816 416.2107 0.0497 -1.0000 -1.0000 5108065 1576108240.90 151.4732 60.0020 32.0000 1.9811 1.9824 415.8173 416.1472 0.0498 -1.0000 -1.0000 5108127 1576108241.00 151.4732 60.0020 32.0000 1.9813 1.9825 415.6589 415.9883 0.0497 -1.0000 -1.0000 5108190 1576108241.10 151.4732 60.0020 32.0000 1.9814 1.9827 415.6624 415.9915 0.0497 -1.0000 -1.0000 5108252 1576108241.20 151.4732 60.0020 32.0000 1.9821 1.9834 415.5696 415.8982 0.0496 -1.0000 -1.0000 5108330 1576108241.30 151.4680 60.0020 32.0000 1.9810 1.9823 415.8043 416.1335 0.0496 -1.0000 -1.0000 5108393 1576108241.40 151.4680 60.0020 32.0000 1.9814 1.9827 415.9308 416.2592 0.0496 -1.0000 -1.0000 5108455 1576108241.50 151.4680 60.0020 32.0000 1.9814 1.9827 415.8831 416.2124 0.0497 -1.0000 -1.0000 5109143 1576108241.60 151.4680 60.0020 32.0000 1.9816 1.9828 415.7401 416.0688 0.0496 -1.0000 -1.0000 5109205 1576108241.70 151.4680 60.0020 32.0000 1.9818 1.9830 415.6212 415.9497 0.0496 -1.0000 -1.0000 5109268 1576108241.80 151.4563 60.0020 32.0000 1.9826 1.9839 415.6819 416.0104 0.0496 -1.0000 -1.0000 5109346 1576108241.90 151.4563 60.0020 32.0000 1.9818 1.9831 415.7050 416.0340 0.0496 -1.0000 -1.0000 5109408 1576108242.00 151.4563 60.0020 32.0000 1.9820 1.9833 415.7656 416.0943 0.0497 -1.0000 -1.0000 5109471 1576108242.10 151.4563 60.0020 32.0000 1.9813 1.9826 415.9275 416.2572 0.0497 -1.0000 -1.0000 5109533 1576108242.20 151.4563 60.0020 32.0000 1.9814 1.9826 415.9229 416.2521 0.0496 -1.0000 -1.0000 5109596 1576108242.30 151.4563 60.0020 32.0000 1.9815 1.9828 415.8060 416.1344 0.0496 -1.0000 -1.0000 5109674 1576108242.40 151.5449 60.0020 32.0000 1.9814 1.9827 415.7846 416.1136 0.0496 -1.0000 -1.0000 5109737 1576108242.50 151.5449 60.0020 32.0000 1.9822 1.9835 415.7735 416.1021 0.0496 -1.0000 -1.0000 5109924 1576108242.60 151.5449 60.0020 32.0000 1.9817 1.9830 415.7722 416.1003 0.0495 -1.0000 -1.0000 5110002 1576108242.70 151.5449 60.0020 32.0000 1.9810 1.9823 415.8916 416.2206 0.0496 -1.0000 -1.0000 5110065 1576108242.80 151.5449 60.0020 32.0000 1.9808 1.9821 415.8785 416.2069 0.0495 -1.0000 -1.0000 5110127 1576108242.90 151.5362 60.0020 32.0000 1.9819 1.9832 415.7685 416.0964 0.0495 -1.0000 -1.0000 5110190 1576108243.00 151.5328 60.0020 32.0000 1.9822 1.9835 415.6672 415.9944 0.0495 -1.0000 -1.0000 5110471 1576108243.10 151.5328 60.0020 32.0000 1.9816 1.9829 415.6784 416.0065 0.0494 -1.0000 -1.0000 5110533 1576108243.20 151.5328 60.0020 32.0000 1.9817 1.9830 415.7624 416.0910 0.0496 -1.0000 -1.0000 5110612 1576108243.30 151.5328 60.0020 32.0000 1.9811 1.9824 415.8291 416.1567 0.0496 -1.0000 -1.0000 5110674 1576108243.40 151.5303 60.0020 32.0000 1.9807 1.9820 415.7580 416.0868 0.0495 -1.0000 -1.0000 5110737 1576108243.50 151.4248 60.0020 32.0000 1.9810 1.9823 415.8398 416.1679 0.0495 -1.0000 -1.0000 5110877 1576108243.60 151.4248 60.0020 32.0000 1.9817 1.9830 415.7272 416.0560 0.0496 -1.0000 -1.0000 5110955 1576108243.70 151.4248 60.0020 32.0000 1.9823 1.9836 415.7573 416.0860 0.0495 -1.0000 -1.0000 5111002 1576108243.80 151.4248 60.0020 32.0000 1.9809 1.9822 415.6854 416.0130 0.0495 -1.0000 -1.0000 5111080 1576108243.90 151.4248 60.0020 32.0000 1.9818 1.9831 415.7968 416.1256 0.0496 -1.0000 -1.0000 5111143 1576108244.00 151.5191 60.0020 32.0000 1.9814 1.9827 415.8660 416.1931 0.0495 -1.0000 -1.0000 5111877 1576108244.10 151.5191 60.0020 32.0000 1.9815 1.9828 415.9111 416.2407 0.0498 -1.0000 -1.0000 5111940 1576108244.20 151.5191 60.0020 32.0000 1.9811 1.9824 415.9227 416.2517 0.0496 -1.0000 -1.0000 5112002 1576108244.30 151.5191 60.0020 32.0000 1.9813 1.9826 415.7749 416.1034 0.0496 -1.0000 -1.0000 5112080 1576108244.40 151.5191 60.0020 32.0000 1.9824 1.9837 415.7096 416.0374 0.0495 -1.0000 -1.0000 5112143 1576108244.50 151.5191 60.0020 32.0000 1.9821 1.9834 415.6373 415.9657 0.0496 -1.0000 -1.0000 5112205 1576108244.60 151.5143 60.0020 32.0000 1.9817 1.9829 415.6645 415.9928 0.0495 -1.0000 -1.0000 5112283 1576108244.70 151.5031 60.0018 32.0000 1.9813 1.9826 415.7236 416.0513 0.0495 -1.0000 -1.0000 5112346 1576108244.80 151.5031 60.0018 32.0000 1.9809 1.9822 415.9246 416.2532 0.0496 -1.0000 -1.0000 5112408 1576108244.90 151.5031 60.0018 32.0000 1.9813 1.9826 415.8591 416.1886 0.0497 -1.0000 -1.0000 5112471 1576108245.00 151.5031 60.0018 32.0000 1.9817 1.9830 415.7274 416.0571 0.0496 -1.0000 -1.0000 5112533 1576108245.10 151.5031 60.0018 32.0000 1.9809 1.9822 415.6080 415.9356 0.0495 -1.0000 -1.0000 5112612 1576108245.20 151.4508 60.0018 32.0000 1.9821 1.9833 415.7235 416.0519 0.0496 -1.0000 -1.0000 5112674 1576108245.30 151.4508 60.0018 32.0000 1.9815 1.9828 415.8739 416.2025 0.0496 -1.0000 -1.0000 5112737 1576108245.40 151.4508 60.0018 32.0000 1.9809 1.9822 415.8403 416.1692 0.0497 -1.0000 -1.0000 5112799 1576108245.50 151.4508 60.0018 32.0000 1.9812 1.9825 415.8977 416.2267 0.0496 -1.0000 -1.0000 5112877 1576108245.60 151.4508 60.0018 32.0000 1.9816 1.9828 415.8220 416.1503 0.0496 -1.0000 -1.0000 5112940 1576108245.70 151.5155 60.0018 32.0000 1.9818 1.9831 415.8374 416.1666 0.0496 -1.0000 -1.0000 5113002 1576108245.80 151.5155 60.0018 32.0000 1.9825 1.9838 415.8199 416.1489 0.0497 -1.0000 -1.0000 5113080 1576108245.90 151.5155 60.0018 32.0000 1.9822 1.9835 415.8250 416.1529 0.0495 -1.0000 -1.0000 5113143 1576108246.00 151.5155 60.0018 32.0000 1.9819 1.9832 415.8013 416.1299 0.0496 -1.0000 -1.0000 5113205 1576108246.10 151.5155 60.0018 32.0000 1.9813 1.9826 415.8733 416.2023 0.0496 -1.0000 -1.0000 5113393 1576108246.20 151.5155 60.0018 32.0000 1.9812 1.9825 415.9388 416.2673 0.0496 -1.0000 -1.0000 5113456 1576108246.30 151.5360 60.0018 32.0000 1.9812 1.9825 415.8639 416.1927 0.0496 -1.0000 -1.0000 5113518 1576108246.40 151.5360 60.0018 32.0000 1.9818 1.9831 415.7591 416.0875 0.0496 -1.0000 -1.0000 5113580 1576108246.50 151.5360 60.0018 32.0000 1.9826 1.9839 415.7055 416.0347 0.0497 -1.0000 -1.0000 5113659 1576108246.60 151.5360 60.0018 32.0000 1.9831 1.9844 415.6772 416.0054 0.0496 -1.0000 -1.0000 5113877 1576108246.70 151.5360 60.0018 32.0000 1.9819 1.9832 415.8412 416.1698 0.0496 -1.0000 -1.0000 5113956 1576108246.80 151.6019 60.0018 32.0000 1.9818 1.9831 415.8454 416.1739 0.0496 -1.0000 -1.0000 5114018 1576108246.90 151.6019 60.0018 32.0000 1.9814 1.9827 415.8844 416.2128 0.0495 -1.0000 -1.0000 5114080 1576108247.00 151.6019 60.0018 32.0000 1.9814 1.9827 415.7803 416.1088 0.0497 -1.0000 -1.0000 5114143 1576108247.10 151.6019 60.0018 32.0000 1.9825 1.9838 415.7109 416.0400 0.0496 -1.0000 -1.0000 5115174 1576108247.20 151.6019 60.0018 32.0000 1.9825 1.9837 415.7509 416.0789 0.0495 -1.0000 -1.0000 5115252 1576108247.30 151.6019 60.0018 32.0000 1.9821 1.9834 415.6868 416.0144 0.0495 -1.0000 -1.0000 5115315 1576108247.40 151.4789 60.0018 32.0000 1.9811 1.9824 415.7790 416.1072 0.0496 -1.0000 -1.0000 5115377 1576108247.50 151.4639 60.0018 32.0000 1.9809 1.9822 415.9292 416.2567 0.0494 -1.0000 -1.0000 5115456 1576108247.60 151.4639 60.0018 32.0000 1.9813 1.9826 415.8912 416.2196 0.0495 -1.0000 -1.0000 5115518 1576108247.70 151.4639 60.0018 32.0000 1.9812 1.9824 415.8509 416.1799 0.0497 -1.0000 -1.0000 5115580 1576108247.80 151.4639 60.0018 32.0000 1.9821 1.9834 415.7197 416.0491 0.0497 -1.0000 -1.0000 5115659 1576108247.90 151.4717 60.0018 32.0000 1.9825 1.9838 415.6596 415.9875 0.0495 -1.0000 -1.0000 5115705 1576108248.00 151.5059 60.0018 32.0000 1.9832 1.9845 415.7713 416.0998 0.0496 -1.0000 -1.0000 5115768 1576108248.10 151.5059 60.0018 32.0000 1.9820 1.9833 415.7448 416.0726 0.0495 -1.0000 -1.0000 5115846 1576108248.20 151.5059 60.0018 32.0000 1.9815 1.9828 416.0055 416.3340 0.0495 -1.0000 -1.0000 5115908 1576108248.30 151.5059 60.0018 32.0000 1.9816 1.9829 415.9268 416.2551 0.0496 -1.0000 -1.0000 5115987 1576108248.40 151.5059 60.0018 32.0000 1.9821 1.9834 415.8430 416.1721 0.0497 -1.0000 -1.0000 5116049 1576108248.50 151.5750 60.0018 32.0000 1.9822 1.9835 415.7033 416.0317 0.0496 -1.0000 -1.0000 5116112 1576108248.60 151.5750 60.0018 32.0000 1.9824 1.9837 415.7189 416.0480 0.0496 -1.0000 -1.0000 5116174 1576108248.70 151.5094 60.0018 32.0000 1.9825 1.9838 415.7339 416.0619 0.0495 -1.0000 -1.0000 5116612 1576108248.80 151.5104 60.0018 32.0000 1.9825 1.9838 415.7756 416.1047 0.0496 -1.0000 -1.0000 5116674 1576108248.90 151.5104 60.0018 32.0000 1.9820 1.9833 415.8419 416.1705 0.0496 -1.0000 -1.0000 5116752 1576108249.00 151.5104 60.0018 32.0000 1.9813 1.9826 415.8931 416.2219 0.0496 -1.0000 -1.0000 5116815 1576108249.10 151.5104 60.0018 32.0000 1.9810 1.9823 415.7888 416.1178 0.0496 -1.0000 -1.0000 5116877 1576108249.20 151.5104 60.0018 32.0000 1.9809 1.9822 415.8592 416.1866 0.0495 -1.0000 -1.0000 5116955 1576108249.30 151.5104 60.0018 32.0000 1.9816 1.9829 415.6873 416.0159 0.0496 -1.0000 -1.0000 5117018 1576108249.40 151.5104 60.0018 32.0000 1.9823 1.9836 415.7103 416.0391 0.0496 -1.0000 -1.0000 5117080 1576108249.50 151.5105 60.0019 32.0000 1.9820 1.9833 415.6959 416.0249 0.0496 -1.0000 -1.0000 5117159 1576108249.60 151.5140 60.0029 32.0000 1.9821 1.9834 415.7935 416.1220 0.0494 -1.0000 -1.0000 5117221 1576108249.70 151.5140 60.0029 32.0000 1.9817 1.9830 415.9305 416.2589 0.0495 -1.0000 -1.0000 5117362 1576108249.80 151.5140 60.0029 32.0000 1.9817 1.9830 415.8932 416.2208 0.0495 -1.0000 -1.0000 5117424 1576108249.90 151.5140 60.0029 32.0000 1.9823 1.9836 415.9073 416.2362 0.0496 -1.0000 -1.0000 5117487 1576108250.00 151.5140 60.0029 32.0000 1.9824 1.9837 415.8442 416.1726 0.0496 -1.0000 -1.0000 5117549 1576108250.10 151.5140 60.0029 32.0000 1.9824 1.9837 415.6722 416.0014 0.0497 -1.0000 -1.0000 5117627 1576108250.20 151.5331 60.0029 32.0000 1.9826 1.9839 415.7439 416.0730 0.0497 -1.0000 -1.0000 5117690 1576108250.30 151.5536 60.0029 32.0000 1.9823 1.9836 415.8359 416.1650 0.0496 -1.0000 -1.0000 5117768 1576108250.40 151.5536 60.0029 32.0000 1.9820 1.9833 415.9306 416.2598 0.0497 -1.0000 -1.0000 5117830 1576108250.50 151.5536 60.0029 32.0000 1.9823 1.9836 415.9086 416.2379 0.0497 -1.0000 -1.0000 5117893 1576108250.60 151.5536 60.0029 32.0000 1.9820 1.9833 415.7477 416.0769 0.0497 -1.0000 -1.0000 5117956 1576108250.70 151.5536 60.0029 32.0000 1.9822 1.9835 415.7400 416.0688 0.0496 -1.0000 -1.0000 5118018 1576108250.80 151.5536 60.0029 32.0000 1.9817 1.9830 415.8104 416.1387 0.0496 -1.0000 -1.0000 5118471 1576108250.90 151.5831 60.0029 32.0000 1.9819 1.9832 415.9071 416.2359 0.0496 -1.0000 -1.0000 5118549 1576108251.00 151.5831 60.0029 32.0000 1.9814 1.9827 415.9703 416.2988 0.0496 -1.0000 -1.0000 5118612 1576108251.10 151.5831 60.0029 32.0000 1.9818 1.9831 415.8480 416.1753 0.0495 -1.0000 -1.0000 5118674 1576108251.20 151.5831 60.0029 32.0000 1.9827 1.9840 415.7856 416.1153 0.0497 -1.0000 -1.0000 5118752 1576108251.30 151.5831 60.0029 32.0000 1.9827 1.9840 415.6814 416.0105 0.0497 -1.0000 -1.0000 5118815 1576108251.40 151.5060 60.0029 32.0000 1.9823 1.9836 415.7721 416.1003 0.0495 -1.0000 -1.0000 5118877 1576108251.50 151.5060 60.0029 32.0000 1.9826 1.9839 415.9208 416.2499 0.0496 -1.0000 -1.0000 5118940 1576108251.60 151.5060 60.0029 32.0000 1.9816 1.9829 415.8457 416.1744 0.0496 -1.0000 -1.0000 5119002 1576108251.70 151.5060 60.0029 32.0000 1.9819 1.9832 415.7559 416.0850 0.0497 -1.0000 -1.0000 5119065 1576108251.80 151.5060 60.0029 32.0000 1.9823 1.9836 415.7080 416.0375 0.0497 -1.0000 -1.0000 5119174 1576108251.90 151.5060 60.0029 32.0000 1.9824 1.9836 415.7308 416.0594 0.0496 -1.0000 -1.0000 5119237 1576108252.00 151.5584 60.0029 32.0000 1.9816 1.9828 415.7513 416.0800 0.0496 -1.0000 -1.0000 5119299 1576108252.10 151.5584 60.0029 32.0000 1.9810 1.9823 415.8627 416.1916 0.0496 -1.0000 -1.0000 5119377 1576108252.20 151.5584 60.0029 32.0000 1.9815 1.9828 415.8664 416.1952 0.0497 -1.0000 -1.0000 5119440 1576108252.30 151.5584 60.0029 32.0000 1.9817 1.9830 415.8817 416.2113 0.0497 -1.0000 -1.0000 5119627 1576108252.40 151.5584 60.0029 32.0000 1.9821 1.9834 415.6840 416.0121 0.0495 -1.0000 -1.0000 5119690 1576108252.50 151.5584 60.0029 32.0000 1.9816 1.9829 415.6152 415.9441 0.0496 -1.0000 -1.0000 5119753 1576108252.60 151.5584 60.0029 32.0000 1.9828 1.9841 415.6643 415.9939 0.0497 -1.0000 -1.0000 5119815 1576108252.70 151.5584 60.0029 32.0000 1.9820 1.9833 415.7076 416.0368 0.0497 -1.0000 -1.0000 5119877 1576108252.80 151.5584 60.0029 32.0000 1.9820 1.9833 415.8585 416.1877 0.0497 -1.0000 -1.0000 5120612 1576108252.90 151.5584 60.0029 32.0000 1.9823 1.9836 415.7947 416.1234 0.0496 -1.0000 -1.0000 5120690 1576108253.00 151.5584 60.0029 32.0000 1.9823 1.9835 415.7606 416.0895 0.0497 -1.0000 -1.0000 5120752 1576108253.10 151.5417 60.0029 32.0000 1.9823 1.9836 415.7454 416.0745 0.0495 -1.0000 -1.0000 5120815 1576108253.20 151.5125 60.0029 32.0000 1.9821 1.9834 415.7156 416.0448 0.0497 -1.0000 -1.0000 5120893 1576108253.30 151.5125 60.0029 32.0000 1.9814 1.9827 415.7763 416.1056 0.0497 -1.0000 -1.0000 5120955 1576108253.40 151.5125 60.0029 32.0000 1.9809 1.9822 415.8874 416.2163 0.0496 -1.0000 -1.0000 5121002 1576108253.50 151.5125 60.0029 32.0000 1.9809 1.9821 415.8845 416.2139 0.0497 -1.0000 -1.0000 5121080 1576108253.60 151.5125 60.0029 32.0000 1.9815 1.9828 415.8583 416.1869 0.0496 -1.0000 -1.0000 5121143 1576108253.70 151.5068 60.0029 32.0000 1.9822 1.9835 415.8542 416.1833 0.0497 -1.0000 -1.0000 5121205 1576108253.80 151.4504 60.0029 32.0000 1.9820 1.9833 415.7310 416.0597 0.0496 -1.0000 -1.0000 5121284 1576108253.90 151.4504 60.0029 32.0000 1.9823 1.9836 415.7587 416.0882 0.0498 -1.0000 -1.0000 5121456 1576108254.00 151.4504 60.0029 32.0000 1.9807 1.9820 415.8265 416.1558 0.0496 -1.0000 -1.0000 5121518 1576108254.10 151.4504 60.0029 32.0000 1.9816 1.9829 415.8854 416.2152 0.0498 -1.0000 -1.0000 5121596 1576108254.20 151.4504 60.0029 32.0000 1.9811 1.9824 415.8773 416.2080 0.0499 -1.0000 -1.0000 5121659 1576108254.30 151.4905 60.0029 32.0000 1.9819 1.9832 415.8261 416.1560 0.0497 -1.0000 -1.0000 5121721 1576108254.40 151.4905 60.0029 32.0000 1.9822 1.9835 415.7235 416.0519 0.0495 -1.0000 -1.0000 5122612 1576108254.50 151.4905 60.0029 32.0000 1.9831 1.9844 415.7258 416.0540 0.0495 -1.0000 -1.0000 5122674 1576108254.60 151.4905 60.0029 32.0000 1.9827 1.9840 415.6129 415.9418 0.0497 -1.0000 -1.0000 5122752 1576108254.70 151.4905 60.0029 32.0000 1.9825 1.9838 415.6530 415.9824 0.0496 -1.0000 -1.0000 5122815 1576108254.80 151.5193 60.0028 32.0000 1.9822 1.9835 415.7847 416.1137 0.0497 -1.0000 -1.0000 5122877 1576108254.90 151.5527 60.0026 32.0000 1.9818 1.9831 415.9118 416.2416 0.0497 -1.0000 -1.0000 5122940 1576108255.00 151.5527 60.0026 32.0000 1.9820 1.9833 415.8379 416.1680 0.0498 -1.0000 -1.0000 5123002 1576108255.10 151.5527 60.0026 32.0000 1.9820 1.9833 415.7295 416.0578 0.0495 -1.0000 -1.0000 5123065 1576108255.20 151.5527 60.0026 32.0000 1.9818 1.9831 415.6402 415.9694 0.0497 -1.0000 -1.0000 5123143 1576108255.30 151.5527 60.0026 32.0000 1.9820 1.9833 415.6327 415.9621 0.0497 -1.0000 -1.0000 5123205 1576108255.40 151.5121 60.0026 32.0000 1.9815 1.9828 415.7026 416.0320 0.0496 -1.0000 -1.0000 5123268 1576108255.50 151.5121 60.0026 32.0000 1.9812 1.9825 415.8185 416.1482 0.0497 -1.0000 -1.0000 5123346 1576108255.60 151.5121 60.0026 32.0000 1.9801 1.9814 415.8552 416.1843 0.0497 -1.0000 -1.0000 5123408 1576108255.70 151.5121 60.0026 32.0000 1.9818 1.9831 415.7747 416.1034 0.0496 -1.0000 -1.0000 5123471 1576108255.80 151.5121 60.0026 32.0000 1.9820 1.9833 415.7603 416.0901 0.0498 -1.0000 -1.0000 5123549 1576108255.90 151.5121 60.0026 32.0000 1.9827 1.9840 415.6922 416.0220 0.0498 -1.0000 -1.0000 5123612 1576108256.00 151.5939 60.0026 32.0000 1.9824 1.9837 415.6577 415.9869 0.0496 -1.0000 -1.0000 5123674 1576108256.10 151.5939 60.0026 32.0000 1.9825 1.9838 415.6803 416.0090 0.0497 -1.0000 -1.0000 5123753 1576108256.20 151.5939 60.0026 32.0000 1.9812 1.9825 415.7794 416.1089 0.0497 -1.0000 -1.0000 5123815 1576108256.30 151.5939 60.0026 32.0000 1.9823 1.9836 415.8396 416.1691 0.0497 -1.0000 -1.0000 5123877 1576108256.40 151.5939 60.0026 32.0000 1.9824 1.9837 415.7652 416.0934 0.0496 -1.0000 -1.0000 5123940 1576108256.50 151.5939 60.0026 32.0000 1.9831 1.9844 415.7074 416.0369 0.0496 -1.0000 -1.0000 5124002 1576108256.60 151.5939 60.0026 32.0000 1.9830 1.9843 415.7067 416.0351 0.0496 -1.0000 -1.0000 5124080 1576108256.70 151.5939 60.0026 32.0000 1.9821 1.9834 415.7847 416.1130 0.0495 -1.0000 -1.0000 5124143 1576108256.80 151.5939 60.0026 32.0000 1.9820 1.9833 415.8474 416.1768 0.0496 -1.0000 -1.0000 5124205 1576108256.90 151.5939 60.0026 32.0000 1.9823 1.9836 415.8905 416.2189 0.0496 -1.0000 -1.0000 5124284 1576108257.00 151.5939 60.0026 32.0000 1.9819 1.9832 415.8405 416.1692 0.0496 -1.0000 -1.0000 5124502 1576108257.10 151.5939 60.0026 32.0000 1.9819 1.9832 415.7549 416.0829 0.0496 -1.0000 -1.0000 5124565 1576108257.20 151.5387 60.0026 32.0000 1.9823 1.9836 415.6419 415.9711 0.0497 -1.0000 -1.0000 5124643 1576108257.30 151.5387 60.0026 32.0000 1.9823 1.9836 415.6508 415.9786 0.0494 -1.0000 -1.0000 5124705 1576108257.40 151.5387 60.0026 32.0000 1.9822 1.9835 415.7460 416.0745 0.0496 -1.0000 -1.0000 5124768 1576108257.50 151.5387 60.0026 32.0000 1.9814 1.9827 415.8891 416.2177 0.0497 -1.0000 -1.0000 5125362 1576108257.60 151.5387 60.0026 32.0000 1.9809 1.9822 415.8789 416.2089 0.0498 -1.0000 -1.0000 5125424 1576108257.70 151.5387 60.0026 32.0000 1.9820 1.9833 415.7290 416.0577 0.0496 -1.0000 -1.0000 5125487 1576108257.80 151.5387 60.0026 32.0000 1.9820 1.9833 415.5743 415.9022 0.0495 -1.0000 -1.0000 5125565 1576108257.90 151.4286 60.0026 32.0000 1.9824 1.9837 415.7141 416.0425 0.0496 -1.0000 -1.0000 5125627 1576108258.00 151.4286 60.0026 32.0000 1.9820 1.9833 415.6767 416.0050 0.0495 -1.0000 -1.0000 5125690 1576108258.10 151.4286 60.0026 32.0000 1.9817 1.9830 415.7334 416.0621 0.0496 -1.0000 -1.0000 5125753 1576108258.20 151.4286 60.0026 32.0000 1.9814 1.9827 415.8980 416.2270 0.0497 -1.0000 -1.0000 5125830 1576108258.30 151.4286 60.0026 32.0000 1.9818 1.9831 415.8584 416.1883 0.0498 -1.0000 -1.0000 5125893 1576108258.40 151.4991 60.0026 32.0000 1.9823 1.9836 415.9073 416.2344 0.0494 -1.0000 -1.0000 5125956 1576108258.50 151.5172 60.0026 32.0000 1.9823 1.9836 415.7875 416.1169 0.0497 -1.0000 -1.0000 5126143 1576108258.60 151.5172 60.0026 32.0000 1.9827 1.9840 415.7432 416.0726 0.0497 -1.0000 -1.0000 5126205 1576108258.70 151.5172 60.0026 32.0000 1.9827 1.9840 415.7445 416.0740 0.0497 -1.0000 -1.0000 5126268 1576108258.80 151.5172 60.0026 32.0000 1.9819 1.9831 415.7751 416.1048 0.0498 -1.0000 -1.0000 5126330 1576108258.90 151.5172 60.0026 32.0000 1.9816 1.9829 415.9111 416.2397 0.0494 -1.0000 -1.0000 5126408 1576108259.00 151.5070 60.0027 32.0000 1.9813 1.9826 415.9292 416.2576 0.0496 -1.0000 -1.0000 5126471 1576108259.10 151.4734 60.0032 32.0000 1.9818 1.9830 415.8355 416.1646 0.0497 -1.0000 -1.0000 5126534 1576108259.20 151.4734 60.0032 32.0000 1.9822 1.9835 415.7414 416.0701 0.0496 -1.0000 -1.0000 5126612 1576108259.30 151.4734 60.0032 32.0000 1.9829 1.9842 415.6776 416.0065 0.0497 -1.0000 -1.0000 5126674 1576108259.40 151.4734 60.0032 32.0000 1.9822 1.9835 415.6684 415.9978 0.0497 -1.0000 -1.0000 5126737 1576108259.50 151.4734 60.0032 32.0000 1.9822 1.9835 415.7078 416.0366 0.0496 -1.0000 -1.0000 5126924 1576108259.60 151.4734 60.0032 32.0000 1.9816 1.9829 415.7392 416.0685 0.0497 -1.0000 -1.0000 5126987 1576108259.70 151.4734 60.0032 32.0000 1.9812 1.9825 415.7989 416.1285 0.0497 -1.0000 -1.0000 5127049 1576108259.80 151.4734 60.0032 32.0000 1.9819 1.9832 415.7224 416.0505 0.0496 -1.0000 -1.0000 5127127 1576108259.90 151.4734 60.0032 32.0000 1.9828 1.9841 415.7101 416.0382 0.0494 -1.0000 -1.0000 5127190 1576108260.00 151.4734 60.0032 32.0000 1.9821 1.9833 415.7630 416.0905 0.0497 -1.0000 -1.0000 5127440 1576108260.10 151.4734 60.0032 32.0000 1.9820 1.9833 415.7987 416.1272 0.0496 -1.0000 -1.0000 5127518 1576108260.20 151.4294 60.0032 32.0000 1.9817 1.9830 415.8167 416.1457 0.0496 -1.0000 -1.0000 5127580 1576108260.30 151.4043 60.0032 32.0000 1.9815 1.9828 415.8605 416.1888 0.0495 -1.0000 -1.0000 5127643 1576108260.40 151.4043 60.0032 32.0000 1.9816 1.9829 415.7485 416.0781 0.0496 -1.0000 -1.0000 5127705 1576108260.50 151.4043 60.0032 32.0000 1.9821 1.9834 415.6561 415.9831 0.0494 -1.0000 -1.0000 5128143 1576108260.60 151.4043 60.0032 32.0000 1.9827 1.9839 415.6672 415.9952 0.0495 -1.0000 -1.0000 5128205 1576108260.70 151.4043 60.0032 32.0000 1.9833 1.9846 415.6987 416.0274 0.0497 -1.0000 -1.0000 5128268 1576108260.80 151.4043 60.0032 32.0000 1.9833 1.9846 415.7701 416.0994 0.0496 -1.0000 -1.0000 5128330 1576108260.90 151.5042 60.0032 32.0000 1.9814 1.9826 415.8566 416.1851 0.0496 -1.0000 -1.0000 5128408 1576108261.00 151.5042 60.0032 32.0000 1.9812 1.9825 415.9173 416.2454 0.0495 -1.0000 -1.0000 5128940 1576108261.10 151.5042 60.0032 32.0000 1.9813 1.9826 415.8714 416.2005 0.0497 -1.0000 -1.0000 5129002 1576108261.20 151.5042 60.0032 32.0000 1.9820 1.9833 415.7341 416.0640 0.0498 -1.0000 -1.0000 5129080 1576108261.30 151.5042 60.0032 32.0000 1.9821 1.9834 415.7660 416.0951 0.0496 -1.0000 -1.0000 5129143 1576108261.40 151.5023 60.0032 32.0000 1.9822 1.9835 415.6880 416.0167 0.0495 -1.0000 -1.0000 5129205 1576108261.50 151.5016 60.0032 32.0000 1.9826 1.9839 415.5848 415.9127 0.0496 -1.0000 -1.0000 5129268 1576108261.60 151.5016 60.0032 32.0000 1.9818 1.9830 415.7533 416.0820 0.0496 -1.0000 -1.0000 5129330 1576108261.70 151.5016 60.0032 32.0000 1.9810 1.9823 415.8803 416.2088 0.0496 -1.0000 -1.0000 5129393 1576108261.80 151.5016 60.0032 32.0000 1.9814 1.9827 415.8066 416.1358 0.0496 -1.0000 -1.0000 5129471 1576108261.90 151.5016 60.0032 32.0000 1.9818 1.9830 415.8376 416.1670 0.0497 -1.0000 -1.0000 5129533 1576108262.00 151.4678 60.0032 32.0000 1.9821 1.9833 415.6581 415.9869 0.0496 -1.0000 -1.0000 5129596 1576108262.10 151.4678 60.0032 32.0000 1.9820 1.9833 415.6530 415.9816 0.0496 -1.0000 -1.0000 5129674 1576108262.20 151.4678 60.0032 32.0000 1.9819 1.9832 415.6602 415.9892 0.0497 -1.0000 -1.0000 5129737 1576108262.30 151.4678 60.0032 32.0000 1.9822 1.9835 415.7571 416.0861 0.0497 -1.0000 -1.0000 5129799 1576108262.40 151.4678 60.0032 32.0000 1.9818 1.9831 415.8684 416.1976 0.0497 -1.0000 -1.0000 5129862 1576108262.50 151.4678 60.0032 32.0000 1.9814 1.9827 415.8215 416.1516 0.0498 -1.0000 -1.0000 5129924 1576108262.60 151.5357 60.0032 32.0000 1.9817 1.9830 415.7411 416.0702 0.0496 -1.0000 -1.0000 5130002 1576108262.70 151.5357 60.0032 32.0000 1.9824 1.9837 415.7254 416.0532 0.0495 -1.0000 -1.0000 5130065 1576108262.80 151.5357 60.0032 32.0000 1.9824 1.9837 415.6124 415.9408 0.0496 -1.0000 -1.0000 5130127 1576108262.90 151.5357 60.0032 32.0000 1.9824 1.9837 415.6319 415.9607 0.0497 -1.0000 -1.0000 5130205 1576108263.00 151.5357 60.0032 32.0000 1.9823 1.9836 415.7700 416.0986 0.0496 -1.0000 -1.0000 5130268 1576108263.10 151.5357 60.0032 32.0000 1.9817 1.9830 415.7784 416.1071 0.0496 -1.0000 -1.0000 5130643 1576108263.20 151.5357 60.0032 32.0000 1.9823 1.9836 415.7451 416.0743 0.0497 -1.0000 -1.0000 5130721 1576108263.30 151.5357 60.0032 32.0000 1.9824 1.9837 415.7340 416.0631 0.0496 -1.0000 -1.0000 5130784 1576108263.40 151.5357 60.0032 32.0000 1.9818 1.9831 415.6488 415.9777 0.0496 -1.0000 -1.0000 5130846 1576108263.50 151.5357 60.0032 32.0000 1.9821 1.9834 415.6885 416.0176 0.0497 -1.0000 -1.0000 5130924 1576108263.60 151.5357 60.0032 32.0000 1.9812 1.9825 415.6822 416.0103 0.0495 -1.0000 -1.0000 5131143 1576108263.70 151.5242 60.0032 32.0000 1.9815 1.9828 415.8130 416.1417 0.0496 -1.0000 -1.0000 5131205 1576108263.80 151.4569 60.0032 32.0000 1.9809 1.9822 415.8659 416.1946 0.0496 -1.0000 -1.0000 5131283 1576108263.90 151.4569 60.0032 32.0000 1.9814 1.9827 415.7958 416.1250 0.0497 -1.0000 -1.0000 5131487 1576108264.00 151.4569 60.0032 32.0000 1.9820 1.9833 415.7078 416.0376 0.0498 -1.0000 -1.0000 5131549 1576108264.10 151.4569 60.0032 32.0000 1.9818 1.9831 415.7252 416.0545 0.0497 -1.0000 -1.0000 5131627 1576108264.20 151.4569 60.0032 32.0000 1.9823 1.9836 415.6057 415.9341 0.0496 -1.0000 -1.0000 5131690 1576108264.30 151.4901 60.0032 32.0000 1.9817 1.9830 415.8456 416.1743 0.0496 -1.0000 -1.0000 5131768 1576108264.40 151.5134 60.0032 32.0000 1.9823 1.9836 415.9060 416.2353 0.0497 -1.0000 -1.0000 5131830 1576108264.50 151.5134 60.0032 32.0000 1.9817 1.9830 415.8232 416.1526 0.0496 -1.0000 -1.0000 5131893 1576108264.60 151.5134 60.0032 32.0000 1.9822 1.9835 415.7384 416.0670 0.0496 -1.0000 -1.0000 5132190 1576108264.70 151.5134 60.0032 32.0000 1.9831 1.9844 415.6544 415.9829 0.0496 -1.0000 -1.0000 5132252 1576108264.80 151.5134 60.0032 32.0000 1.9830 1.9843 415.6722 416.0009 0.0496 -1.0000 -1.0000 5132315 1576108264.90 151.5545 60.0035 32.0000 1.9824 1.9837 415.7509 416.0798 0.0496 -1.0000 -1.0000 5132377 1576108265.00 151.5545 60.0035 32.0000 1.9818 1.9831 415.9834 416.3120 0.0496 -1.0000 -1.0000 5132440 1576108265.10 151.5545 60.0035 32.0000 1.9818 1.9831 415.8520 416.1802 0.0495 -1.0000 -1.0000 5132627 1576108265.20 151.5545 60.0035 32.0000 1.9817 1.9830 415.7965 416.1247 0.0495 -1.0000 -1.0000 5132705 1576108265.30 151.5545 60.0035 32.0000 1.9820 1.9833 415.6932 416.0219 0.0497 -1.0000 -1.0000 5132768 1576108265.40 151.5524 60.0035 32.0000 1.9814 1.9827 415.6210 415.9504 0.0497 -1.0000 -1.0000 5132830 1576108265.50 151.5414 60.0035 32.0000 1.9816 1.9829 415.7562 416.0849 0.0496 -1.0000 -1.0000 5132893 1576108265.60 151.5414 60.0035 32.0000 1.9809 1.9822 415.8604 416.1891 0.0496 -1.0000 -1.0000 5133127 1576108265.70 151.5414 60.0035 32.0000 1.9811 1.9824 415.8480 416.1755 0.0495 -1.0000 -1.0000 5133190 1576108265.80 151.5414 60.0035 32.0000 1.9814 1.9827 415.6511 415.9796 0.0496 -1.0000 -1.0000 5133268 1576108265.90 151.5414 60.0035 32.0000 1.9815 1.9828 415.6313 415.9599 0.0496 -1.0000 -1.0000 5133330 1576108266.00 151.4767 60.0035 32.0000 1.9821 1.9834 415.6074 415.9356 0.0496 -1.0000 -1.0000 5133393 1576108266.10 151.4767 60.0035 32.0000 1.9824 1.9837 415.6473 415.9762 0.0497 -1.0000 -1.0000 5133471 1576108266.20 151.4767 60.0035 32.0000 1.9807 1.9820 415.8119 416.1407 0.0496 -1.0000 -1.0000 5133643 1576108266.30 151.4767 60.0035 32.0000 1.9812 1.9825 415.9045 416.2331 0.0496 -1.0000 -1.0000 5133705 1576108266.40 151.4767 60.0035 32.0000 1.9822 1.9835 415.8414 416.1712 0.0498 -1.0000 -1.0000 5133768 1576108266.50 151.4767 60.0035 32.0000 1.9820 1.9833 415.7851 416.1147 0.0496 -1.0000 -1.0000 5133830 1576108266.60 151.4767 60.0035 32.0000 1.9815 1.9828 415.7891 416.1181 0.0497 -1.0000 -1.0000 5133908 1576108266.70 151.4533 60.0035 32.0000 1.9816 1.9829 415.6830 416.0120 0.0496 -1.0000 -1.0000 5134127 1576108266.80 151.4210 60.0035 32.0000 1.9807 1.9820 415.7821 416.1103 0.0495 -1.0000 -1.0000 5134190 1576108266.90 151.4210 60.0035 32.0000 1.9816 1.9829 415.8341 416.1624 0.0495 -1.0000 -1.0000 5134268 1576108267.00 151.4210 60.0035 32.0000 1.9818 1.9831 415.7191 416.0476 0.0496 -1.0000 -1.0000 5134330 1576108267.10 151.4210 60.0035 32.0000 1.9827 1.9840 415.6186 415.9470 0.0496 -1.0000 -1.0000 5134393 1576108267.20 151.4210 60.0035 32.0000 1.9822 1.9835 415.7129 416.0424 0.0497 -1.0000 -1.0000 5134627 1576108267.30 151.5205 60.0035 32.0000 1.9822 1.9835 415.6684 415.9976 0.0497 -1.0000 -1.0000 5134690 1576108267.40 151.5205 60.0035 32.0000 1.9814 1.9827 415.8531 416.1825 0.0497 -1.0000 -1.0000 5134768 1576108267.50 151.5205 60.0035 32.0000 1.9810 1.9823 415.8320 416.1616 0.0497 -1.0000 -1.0000 5134830 1576108267.60 151.5205 60.0035 32.0000 1.9816 1.9829 415.7474 416.0761 0.0495 -1.0000 -1.0000 5134893 1576108267.70 151.5205 60.0035 32.0000 1.9822 1.9835 415.6865 416.0149 0.0496 -1.0000 -1.0000 5135174 1576108267.80 151.5205 60.0035 32.0000 1.9827 1.9840 415.6531 415.9810 0.0495 -1.0000 -1.0000 5135253 1576108267.90 151.5602 60.0035 32.0000 1.9821 1.9834 415.8522 416.1808 0.0496 -1.0000 -1.0000 5135315 1576108268.00 151.5781 60.0035 32.0000 1.9815 1.9828 415.8016 416.1305 0.0497 -1.0000 -1.0000 5135377 1576108268.10 151.5781 60.0035 32.0000 1.9816 1.9829 415.9176 416.2461 0.0496 -1.0000 -1.0000 5135440 1576108268.20 151.5781 60.0035 32.0000 1.9820 1.9833 415.7202 416.0490 0.0497 -1.0000 -1.0000 5135877 1576108268.30 151.5781 60.0035 32.0000 1.9819 1.9832 415.5717 415.9004 0.0496 -1.0000 -1.0000 5135956 1576108268.40 151.5781 60.0035 32.0000 1.9822 1.9835 415.4951 415.8242 0.0497 -1.0000 -1.0000 5136002 1576108268.50 151.4786 60.0035 32.0000 1.9821 1.9834 415.6949 416.0232 0.0495 -1.0000 -1.0000 5136065 1576108268.60 151.4786 60.0035 32.0000 1.9815 1.9828 415.7807 416.1094 0.0497 -1.0000 -1.0000 5136143 1576108268.70 151.4786 60.0035 32.0000 1.9814 1.9827 415.9416 416.2705 0.0496 -1.0000 -1.0000 5136377 1576108268.80 151.4786 60.0035 32.0000 1.9814 1.9827 415.9114 416.2403 0.0496 -1.0000 -1.0000 5136440 1576108268.90 151.4786 60.0035 32.0000 1.9819 1.9832 415.7829 416.1113 0.0496 -1.0000 -1.0000 5136502 1576108269.00 151.4644 60.0035 32.0000 1.9824 1.9837 415.5887 415.9169 0.0495 -1.0000 -1.0000 5136565 1576108269.10 151.4644 60.0035 32.0000 1.9824 1.9837 415.7266 416.0559 0.0497 -1.0000 -1.0000 5136627 1576108269.20 151.4644 60.0035 32.0000 1.9820 1.9833 415.7202 416.0496 0.0496 -1.0000 -1.0000 5136705 1576108269.30 151.4644 60.0035 32.0000 1.9817 1.9830 415.8728 416.2015 0.0496 -1.0000 -1.0000 5136893 1576108269.40 151.4644 60.0035 32.0000 1.9815 1.9828 415.8882 416.2178 0.0497 -1.0000 -1.0000 5136955 1576108269.50 151.4644 60.0035 32.0000 1.9812 1.9825 415.8299 416.1592 0.0497 -1.0000 -1.0000 5137018 1576108269.60 151.5697 60.0027 32.0000 1.9813 1.9826 415.8100 416.1393 0.0497 -1.0000 -1.0000 5137080 1576108269.70 151.5697 60.0027 32.0000 1.9816 1.9829 415.7015 416.0304 0.0496 -1.0000 -1.0000 5137143 1576108269.80 151.5697 60.0027 32.0000 1.9825 1.9838 415.7086 416.0373 0.0496 -1.0000 -1.0000 5137377 1576108269.90 151.5697 60.0027 32.0000 1.9820 1.9833 415.7318 416.0605 0.0496 -1.0000 -1.0000 5137440 1576108270.00 151.5697 60.0027 32.0000 1.9817 1.9830 415.6929 416.0220 0.0497 -1.0000 -1.0000 5137502 1576108270.10 151.5697 60.0027 32.0000 1.9816 1.9829 415.8643 416.1935 0.0497 -1.0000 -1.0000 5137580 1576108270.20 151.5697 60.0027 32.0000 1.9810 1.9823 415.8408 416.1694 0.0495 -1.0000 -1.0000 5137643 1576108270.30 151.4951 60.0027 32.0000 1.9816 1.9829 415.7279 416.0557 0.0495 -1.0000 -1.0000 5138659 1576108270.40 151.4951 60.0027 32.0000 1.9822 1.9835 415.7035 416.0323 0.0497 -1.0000 -1.0000 5138721 1576108270.50 151.4951 60.0027 32.0000 1.9817 1.9830 415.7050 416.0342 0.0496 -1.0000 -1.0000 5138783 1576108270.60 151.4951 60.0027 32.0000 1.9814 1.9827 415.7541 416.0820 0.0495 -1.0000 -1.0000 5138846 1576108270.70 151.4951 60.0027 32.0000 1.9809 1.9822 415.8313 416.1601 0.0496 -1.0000 -1.0000 5138940 1576108270.80 151.4405 60.0027 32.0000 1.9817 1.9830 415.8810 416.2098 0.0496 -1.0000 -1.0000 5139018 1576108270.90 151.4372 60.0027 32.0000 1.9828 1.9841 415.7406 416.0691 0.0496 -1.0000 -1.0000 5139096 1576108271.00 151.4372 60.0027 32.0000 1.9822 1.9835 415.6733 416.0020 0.0497 -1.0000 -1.0000 5139159 1576108271.10 151.4372 60.0027 32.0000 1.9817 1.9830 415.7083 416.0382 0.0498 -1.0000 -1.0000 5139221 1576108271.20 151.4372 60.0027 32.0000 1.9823 1.9836 415.8120 416.1415 0.0496 -1.0000 -1.0000 5139283 1576108271.30 151.4372 60.0027 32.0000 1.9813 1.9826 415.9007 416.2292 0.0496 -1.0000 -1.0000 5139346 1576108271.40 151.4671 60.0027 32.0000 1.9821 1.9834 415.7659 416.0944 0.0495 -1.0000 -1.0000 5139409 1576108271.50 151.4671 60.0027 32.0000 1.9821 1.9834 415.7495 416.0767 0.0494 -1.0000 -1.0000 5139487 1576108271.60 151.4671 60.0027 32.0000 1.9819 1.9832 415.6809 416.0092 0.0496 -1.0000 -1.0000 5139549 1576108271.70 151.4671 60.0027 32.0000 1.9815 1.9828 415.7615 416.0907 0.0497 -1.0000 -1.0000 5139612 1576108271.80 151.4671 60.0027 32.0000 1.9814 1.9827 415.8267 416.1548 0.0495 -1.0000 -1.0000 5139690 1576108271.90 151.4745 60.0027 32.0000 1.9822 1.9835 415.9055 416.2345 0.0496 -1.0000 -1.0000 5139753 1576108272.00 151.5150 60.0027 32.0000 1.9819 1.9832 415.8596 416.1885 0.0496 -1.0000 -1.0000 5139815 1576108272.10 151.5150 60.0027 32.0000 1.9822 1.9835 415.7384 416.0674 0.0496 -1.0000 -1.0000 5139877 1576108272.20 151.5150 60.0027 32.0000 1.9824 1.9837 415.6890 416.0176 0.0497 -1.0000 -1.0000 5139940 1576108272.30 151.5150 60.0027 32.0000 1.9820 1.9833 415.6300 415.9590 0.0496 -1.0000 -1.0000 5140174 1576108272.40 151.5150 60.0027 32.0000 1.9812 1.9825 415.8122 416.1411 0.0496 -1.0000 -1.0000 5140237 1576108272.50 151.5150 60.0027 32.0000 1.9808 1.9821 415.7801 416.1092 0.0496 -1.0000 -1.0000 5140299 1576108272.60 151.5150 60.0027 32.0000 1.9809 1.9822 415.9006 416.2292 0.0496 -1.0000 -1.0000 5140362 1576108272.70 151.5150 60.0027 32.0000 1.9816 1.9829 415.8380 416.1674 0.0497 -1.0000 -1.0000 5140424 1576108272.80 151.5150 60.0027 32.0000 1.9819 1.9832 415.6861 416.0152 0.0496 -1.0000 -1.0000 5140487 1576108272.90 151.5150 60.0027 32.0000 1.9821 1.9834 415.6813 416.0101 0.0496 -1.0000 -1.0000 5140565 1576108273.00 151.5150 60.0027 32.0000 1.9826 1.9839 415.6939 416.0225 0.0496 -1.0000 -1.0000 5140627 1576108273.10 151.4772 60.0027 32.0000 1.9817 1.9830 415.7278 416.0567 0.0497 -1.0000 -1.0000 5140690 1576108273.20 151.3844 60.0027 32.0000 1.9803 1.9816 415.9375 416.2668 0.0496 -1.0000 -1.0000 5140768 1576108273.30 151.3844 60.0027 32.0000 1.9808 1.9821 415.9133 416.2421 0.0496 -1.0000 -1.0000 5140893 1576108273.40 151.3844 60.0027 32.0000 1.9807 1.9820 415.8346 416.1627 0.0495 -1.0000 -1.0000 5140955 1576108273.50 151.3844 60.0027 32.0000 1.9816 1.9829 415.7352 416.0635 0.0496 -1.0000 -1.0000 5141018 1576108273.60 151.3844 60.0027 32.0000 1.9823 1.9836 415.7352 416.0644 0.0497 -1.0000 -1.0000 5141080 1576108273.70 151.5419 60.0027 32.0000 1.9820 1.9833 415.8553 416.1857 0.0498 -1.0000 -1.0000 5141159 1576108273.80 151.5419 60.0027 32.0000 1.9821 1.9834 415.8822 416.2119 0.0496 -1.0000 -1.0000 5141221 1576108273.90 151.5419 60.0027 32.0000 1.9828 1.9841 415.8757 416.2049 0.0496 -1.0000 -1.0000 5141393 1576108274.00 151.5419 60.0027 32.0000 1.9819 1.9832 415.8825 416.2113 0.0496 -1.0000 -1.0000 5141456 1576108274.10 151.5419 60.0027 32.0000 1.9824 1.9836 415.7531 416.0815 0.0497 -1.0000 -1.0000 5141533 1576108274.20 151.5419 60.0027 32.0000 1.9830 1.9843 415.7486 416.0782 0.0497 -1.0000 -1.0000 5141596 1576108274.30 151.5419 60.0027 32.0000 1.9812 1.9825 415.8118 416.1398 0.0494 -1.0000 -1.0000 5141674 1576108274.40 151.5419 60.0027 32.0000 1.9821 1.9834 416.0492 416.3780 0.0496 -1.0000 -1.0000 5141940 1576108274.50 151.5419 60.0027 32.0000 1.9821 1.9834 416.0015 416.3310 0.0497 -1.0000 -1.0000 5142002 1576108274.60 151.5419 60.0027 32.0000 1.9825 1.9838 415.9082 416.2384 0.0498 -1.0000 -1.0000 5142080 1576108274.70 151.5419 60.0027 32.0000 1.9824 1.9837 415.7823 416.1114 0.0496 -1.0000 -1.0000 5142143 1576108274.80 151.5602 60.0029 32.0000 1.9821 1.9834 415.8589 416.1872 0.0495 -1.0000 -1.0000 5142205 1576108274.90 151.5602 60.0029 32.0000 1.9817 1.9830 415.8952 416.2242 0.0497 -1.0000 -1.0000 5142643 1576108275.00 151.5602 60.0029 32.0000 1.9821 1.9834 415.8666 416.1965 0.0495 -1.0000 -1.0000 5142705 1576108275.10 151.5602 60.0029 32.0000 1.9825 1.9837 415.7579 416.0874 0.0497 -1.0000 -1.0000 5142768 1576108275.20 151.5602 60.0029 32.0000 1.9829 1.9842 415.7344 416.0637 0.0497 -1.0000 -1.0000 5142846 1576108275.30 151.5641 60.0029 32.0000 1.9822 1.9835 415.7814 416.1097 0.0495 -1.0000 -1.0000 5142909 1576108275.40 151.5765 60.0029 32.0000 1.9815 1.9828 415.8021 416.1310 0.0496 -1.0000 -1.0000 5143143 1576108275.50 151.5765 60.0029 32.0000 1.9824 1.9837 415.9286 416.2566 0.0495 -1.0000 -1.0000 5143221 1576108275.60 151.5765 60.0029 32.0000 1.9814 1.9827 415.8438 416.1731 0.0497 -1.0000 -1.0000 5143283 1576108275.70 151.5765 60.0029 32.0000 1.9819 1.9831 415.8064 416.1348 0.0495 -1.0000 -1.0000 5143346 1576108275.80 151.5765 60.0029 32.0000 1.9825 1.9838 415.8452 416.1744 0.0496 -1.0000 -1.0000 5143409 1576108275.90 151.4404 60.0029 32.0000 1.9815 1.9828 415.9331 416.2614 0.0496 -1.0000 -1.0000 5143612 1576108276.00 151.4404 60.0029 32.0000 1.9816 1.9829 415.8809 416.2099 0.0496 -1.0000 -1.0000 5143674 1576108276.10 151.4404 60.0029 32.0000 1.9810 1.9823 415.8748 416.2037 0.0496 -1.0000 -1.0000 5143753 1576108276.20 151.4404 60.0029 32.0000 1.9809 1.9822 415.8399 416.1690 0.0496 -1.0000 -1.0000 5143815 1576108276.30 151.4404 60.0029 32.0000 1.9814 1.9827 415.8294 416.1582 0.0496 -1.0000 -1.0000 5143877 1576108276.40 151.4404 60.0029 32.0000 1.9823 1.9836 415.7614 416.0904 0.0497 -1.0000 -1.0000 5143940 1576108276.50 151.4743 60.0029 32.0000 1.9834 1.9847 415.7239 416.0531 0.0496 -1.0000 -1.0000 5144127 1576108276.60 151.4821 60.0029 32.0000 1.9823 1.9836 415.7571 416.0854 0.0496 -1.0000 -1.0000 5144205 1576108276.70 151.4821 60.0029 32.0000 1.9820 1.9832 415.9359 416.2653 0.0497 -1.0000 -1.0000 5144268 1576108276.80 151.4821 60.0029 32.0000 1.9815 1.9828 415.9529 416.2823 0.0496 -1.0000 -1.0000 5144330 1576108276.90 151.4821 60.0029 32.0000 1.9817 1.9830 415.9215 416.2499 0.0495 -1.0000 -1.0000 5144393 1576108277.00 151.4821 60.0029 32.0000 1.9816 1.9829 415.7416 416.0697 0.0495 -1.0000 -1.0000 5144471 1576108277.10 151.5288 60.0029 32.0000 1.9826 1.9839 415.6891 416.0193 0.0498 -1.0000 -1.0000 5144534 1576108277.20 151.5288 60.0029 32.0000 1.9825 1.9838 415.6801 416.0083 0.0495 -1.0000 -1.0000 5144596 1576108277.30 151.5288 60.0029 32.0000 1.9823 1.9836 415.8478 416.1761 0.0496 -1.0000 -1.0000 5144659 1576108277.40 151.5288 60.0029 32.0000 1.9816 1.9829 416.0146 416.3424 0.0494 -1.0000 -1.0000 5144721 1576108277.50 151.5288 60.0029 32.0000 1.9823 1.9836 415.8266 416.1560 0.0497 -1.0000 -1.0000 5144799 1576108277.60 151.6030 60.0029 32.0000 1.9823 1.9836 415.8793 416.2080 0.0495 -1.0000 -1.0000 5144862 1576108277.70 151.6030 60.0029 32.0000 1.9820 1.9833 415.7984 416.1271 0.0496 -1.0000 -1.0000 5144924 1576108277.80 151.6030 60.0029 32.0000 1.9824 1.9836 415.7043 416.0329 0.0496 -1.0000 -1.0000 5144987 1576108277.90 151.6030 60.0029 32.0000 1.9818 1.9831 415.7149 416.0441 0.0497 -1.0000 -1.0000 5145065 1576108278.00 151.6030 60.0029 32.0000 1.9825 1.9837 415.7663 416.0950 0.0495 -1.0000 -1.0000 5145909 1576108278.10 151.5586 60.0029 32.0000 1.9823 1.9835 415.8661 416.1930 0.0494 -1.0000 -1.0000 5145987 1576108278.20 151.4495 60.0029 32.0000 1.9816 1.9829 415.8433 416.1722 0.0497 -1.0000 -1.0000 5146049 1576108278.30 151.4495 60.0029 32.0000 1.9821 1.9834 415.7333 416.0626 0.0497 -1.0000 -1.0000 5146127 1576108278.40 151.4495 60.0029 32.0000 1.9815 1.9828 415.7629 416.0902 0.0495 -1.0000 -1.0000 5146190 1576108278.50 151.4495 60.0029 32.0000 1.9817 1.9830 415.6350 415.9642 0.0497 -1.0000 -1.0000 5146252 1576108278.60 151.4495 60.0029 32.0000 1.9812 1.9825 415.7466 416.0756 0.0497 -1.0000 -1.0000 5146330 1576108278.70 151.4532 60.0029 32.0000 1.9814 1.9827 415.9049 416.2336 0.0496 -1.0000 -1.0000 5146393 1576108278.80 151.4862 60.0029 32.0000 1.9814 1.9827 415.9158 416.2450 0.0496 -1.0000 -1.0000 5146455 1576108278.90 151.4862 60.0029 32.0000 1.9810 1.9823 415.8321 416.1611 0.0497 -1.0000 -1.0000 5146534 1576108279.00 151.4862 60.0029 32.0000 1.9823 1.9836 415.8012 416.1304 0.0497 -1.0000 -1.0000 5146596 1576108279.10 151.4862 60.0029 32.0000 1.9828 1.9841 415.7642 416.0928 0.0497 -1.0000 -1.0000 5146659 1576108279.20 151.4862 60.0029 32.0000 1.9825 1.9838 415.7017 416.0312 0.0497 -1.0000 -1.0000 5146721 1576108279.30 151.5337 60.0023 32.0000 1.9823 1.9836 415.8162 416.1450 0.0496 -1.0000 -1.0000 5146783 1576108279.40 151.5369 60.0023 32.0000 1.9818 1.9830 415.9657 416.2947 0.0496 -1.0000 -1.0000 5146862 1576108279.50 151.5369 60.0023 32.0000 1.9814 1.9827 415.9790 416.3081 0.0496 -1.0000 -1.0000 5146924 1576108279.60 151.5369 60.0023 32.0000 1.9821 1.9834 415.8789 416.2072 0.0497 -1.0000 -1.0000 5146987 1576108279.70 151.5369 60.0023 32.0000 1.9821 1.9834 415.7402 416.0685 0.0495 -1.0000 -1.0000 5147049 1576108279.80 151.5369 60.0023 32.0000 1.9820 1.9833 415.6722 416.0004 0.0496 -1.0000 -1.0000 5147127 1576108279.90 151.5369 60.0023 32.0000 1.9816 1.9829 415.7231 416.0519 0.0496 -1.0000 -1.0000 5147190 1576108280.00 151.5369 60.0023 32.0000 1.9806 1.9819 415.8334 416.1625 0.0497 -1.0000 -1.0000 5147253 1576108280.10 151.5369 60.0023 32.0000 1.9810 1.9822 415.9758 416.3032 0.0494 -1.0000 -1.0000 5147393 1576108280.20 151.5369 60.0023 32.0000 1.9815 1.9828 415.8681 416.1963 0.0495 -1.0000 -1.0000 5147456 1576108280.30 151.5369 60.0023 32.0000 1.9815 1.9828 415.7843 416.1126 0.0496 -1.0000 -1.0000 5147518 1576108280.40 151.5369 60.0023 32.0000 1.9821 1.9833 415.7447 416.0729 0.0496 -1.0000 -1.0000 5147596 1576108280.50 151.4606 60.0023 32.0000 1.9821 1.9834 415.7867 416.1155 0.0496 -1.0000 -1.0000 5147659 1576108280.60 151.4606 60.0023 32.0000 1.9815 1.9828 415.7440 416.0725 0.0496 -1.0000 -1.0000 5147893 1576108280.70 151.4606 60.0023 32.0000 1.9819 1.9832 415.8581 416.1876 0.0497 -1.0000 -1.0000 5147956 1576108280.80 151.4606 60.0023 32.0000 1.9817 1.9830 415.9147 416.2442 0.0496 -1.0000 -1.0000 5148018 1576108280.90 151.4606 60.0023 32.0000 1.9818 1.9830 415.8133 416.1414 0.0495 -1.0000 -1.0000 5148096 1576108281.00 151.4606 60.0023 32.0000 1.9828 1.9841 415.7925 416.1207 0.0496 -1.0000 -1.0000 5148159 1576108281.10 151.4403 60.0023 32.0000 1.9826 1.9839 415.6519 415.9809 0.0497 -1.0000 -1.0000 5148393 1576108281.20 151.4403 60.0023 32.0000 1.9822 1.9835 415.7794 416.1087 0.0496 -1.0000 -1.0000 5148455 1576108281.30 151.4403 60.0023 32.0000 1.9819 1.9832 415.8490 416.1776 0.0496 -1.0000 -1.0000 5148518 1576108281.40 151.4403 60.0023 32.0000 1.9813 1.9826 415.9142 416.2412 0.0494 -1.0000 -1.0000 5148580 1576108281.50 151.4403 60.0023 32.0000 1.9806 1.9819 415.8979 416.2263 0.0495 -1.0000 -1.0000 5148659 1576108281.60 151.4657 60.0023 32.0000 1.9816 1.9829 415.8106 416.1387 0.0495 -1.0000 -1.0000 5149674 1576108281.70 151.5312 60.0023 32.0000 1.9824 1.9837 415.6520 415.9804 0.0496 -1.0000 -1.0000 5149737 1576108281.80 151.5312 60.0023 32.0000 1.9826 1.9839 415.6866 416.0165 0.0497 -1.0000 -1.0000 5149799 1576108281.90 151.5312 60.0023 32.0000 1.9821 1.9834 415.7613 416.0896 0.0496 -1.0000 -1.0000 5149862 1576108282.00 151.5312 60.0023 32.0000 1.9807 1.9820 415.9031 416.2314 0.0495 -1.0000 -1.0000 5149924 1576108282.10 151.5312 60.0023 32.0000 1.9816 1.9829 415.9279 416.2559 0.0495 -1.0000 -1.0000 5150002 1576108282.20 151.4536 60.0023 32.0000 1.9817 1.9830 415.9078 416.2364 0.0495 -1.0000 -1.0000 5150065 1576108282.30 151.4536 60.0023 32.0000 1.9820 1.9833 415.9532 416.2820 0.0496 -1.0000 -1.0000 5150143 1576108282.40 151.4536 60.0023 32.0000 1.9825 1.9838 415.7905 416.1197 0.0497 -1.0000 -1.0000 5150205 1576108282.50 151.4536 60.0023 32.0000 1.9823 1.9836 415.6756 416.0052 0.0497 -1.0000 -1.0000 5150268 1576108282.60 151.4536 60.0023 32.0000 1.9825 1.9838 415.7878 416.1167 0.0496 -1.0000 -1.0000 5150330 1576108282.70 151.4538 60.0023 32.0000 1.9818 1.9831 415.8565 416.1848 0.0495 -1.0000 -1.0000 5150393 1576108282.80 151.4539 60.0023 32.0000 1.9822 1.9835 415.9070 416.2354 0.0495 -1.0000 -1.0000 5150455 1576108282.90 151.4539 60.0023 32.0000 1.9824 1.9837 415.7623 416.0905 0.0496 -1.0000 -1.0000 5150533 1576108283.00 151.4539 60.0023 32.0000 1.9825 1.9837 415.6883 416.0171 0.0497 -1.0000 -1.0000 5150596 1576108283.10 151.4539 60.0023 32.0000 1.9819 1.9832 415.7301 416.0585 0.0496 -1.0000 -1.0000 5150659 1576108283.20 151.4539 60.0023 32.0000 1.9816 1.9829 415.8319 416.1611 0.0497 -1.0000 -1.0000 5150737 1576108283.30 151.4958 60.0023 32.0000 1.9819 1.9832 415.8811 416.2105 0.0497 -1.0000 -1.0000 5150799 1576108283.40 151.4958 60.0023 32.0000 1.9823 1.9836 415.8264 416.1561 0.0497 -1.0000 -1.0000 5150862 1576108283.50 151.4958 60.0023 32.0000 1.9832 1.9845 415.6641 415.9911 0.0494 -1.0000 -1.0000 5150940 1576108283.60 151.4958 60.0023 32.0000 1.9826 1.9839 415.7090 416.0369 0.0495 -1.0000 -1.0000 5151002 1576108283.70 151.4958 60.0023 32.0000 1.9820 1.9833 415.8413 416.1705 0.0497 -1.0000 -1.0000 5151065 1576108283.80 151.5864 60.0023 32.0000 1.9816 1.9829 415.7493 416.0778 0.0496 -1.0000 -1.0000 5151127 1576108283.90 151.5864 60.0023 32.0000 1.9815 1.9828 415.8425 416.1715 0.0497 -1.0000 -1.0000 5151190 1576108284.00 151.5864 60.0023 32.0000 1.9826 1.9839 415.6281 415.9567 0.0495 -1.0000 -1.0000 5151253 1576108284.10 151.5864 60.0023 32.0000 1.9826 1.9839 415.6862 416.0140 0.0495 -1.0000 -1.0000 5151330 1576108284.20 151.5864 60.0023 32.0000 1.9826 1.9839 415.7020 416.0302 0.0496 -1.0000 -1.0000 5151393 1576108284.30 151.5551 60.0023 32.0000 1.9817 1.9830 415.8397 416.1687 0.0496 -1.0000 -1.0000 5151471 1576108284.40 151.5021 60.0023 32.0000 1.9821 1.9834 415.8383 416.1677 0.0498 -1.0000 -1.0000 5151533 1576108284.50 151.5021 60.0023 32.0000 1.9821 1.9834 415.9109 416.2397 0.0496 -1.0000 -1.0000 5151596 1576108284.60 151.5021 60.0023 32.0000 1.9820 1.9833 415.7225 416.0509 0.0496 -1.0000 -1.0000 5151674 1576108284.70 151.5021 60.0023 32.0000 1.9825 1.9838 415.7089 416.0382 0.0497 -1.0000 -1.0000 5151737 1576108284.80 151.5021 60.0023 32.0000 1.9823 1.9836 415.6359 415.9649 0.0496 -1.0000 -1.0000 5151799 1576108284.90 151.4677 60.0017 32.0000 1.9822 1.9835 415.7337 416.0616 0.0495 -1.0000 -1.0000 5151862 1576108285.00 151.4366 60.0011 32.0000 1.9816 1.9829 415.8727 416.2017 0.0496 -1.0000 -1.0000 5151924 1576108285.10 151.4366 60.0011 32.0000 1.9818 1.9831 415.8414 416.1698 0.0495 -1.0000 -1.0000 5151987 1576108285.20 151.4366 60.0011 32.0000 1.9823 1.9836 415.7545 416.0834 0.0497 -1.0000 -1.0000 5152971 1576108285.30 151.4366 60.0011 32.0000 1.9822 1.9834 415.7345 416.0633 0.0496 -1.0000 -1.0000 5153034 1576108285.40 151.4366 60.0011 32.0000 1.9820 1.9833 415.8394 416.1680 0.0495 -1.0000 -1.0000 5153096 1576108285.50 151.4500 60.0011 32.0000 1.9815 1.9828 415.9678 416.2963 0.0495 -1.0000 -1.0000 5153159 1576108285.60 151.4500 60.0011 32.0000 1.9819 1.9832 415.9302 416.2588 0.0495 -1.0000 -1.0000 5153221 1576108285.70 151.4500 60.0011 32.0000 1.9823 1.9836 415.9309 416.2587 0.0495 -1.0000 -1.0000 5153283 1576108285.80 151.4500 60.0011 32.0000 1.9821 1.9834 415.9261 416.2543 0.0495 -1.0000 -1.0000 5153362 1576108285.90 151.4500 60.0011 32.0000 1.9831 1.9844 415.6940 416.0225 0.0496 -1.0000 -1.0000 5153424 1576108286.00 151.6070 60.0011 32.0000 1.9822 1.9835 415.7829 416.1119 0.0497 -1.0000 -1.0000 5153487 1576108286.10 151.6070 60.0011 32.0000 1.9819 1.9832 415.8091 416.1373 0.0494 -1.0000 -1.0000 5153565 1576108286.20 151.6070 60.0011 32.0000 1.9816 1.9829 415.7650 416.0925 0.0495 -1.0000 -1.0000 5153627 1576108286.30 151.6070 60.0011 32.0000 1.9818 1.9831 415.8606 416.1891 0.0496 -1.0000 -1.0000 5153690 1576108286.40 151.6070 60.0011 32.0000 1.9826 1.9839 415.7980 416.1260 0.0495 -1.0000 -1.0000 5153753 1576108286.50 151.5989 60.0011 32.0000 1.9826 1.9839 415.7044 416.0326 0.0496 -1.0000 -1.0000 5153830 1576108286.60 151.5443 60.0011 32.0000 1.9818 1.9831 415.6727 416.0011 0.0496 -1.0000 -1.0000 5153893 1576108286.70 151.5443 60.0011 32.0000 1.9819 1.9831 415.8786 416.2077 0.0497 -1.0000 -1.0000 5153956 1576108286.80 151.5443 60.0011 32.0000 1.9816 1.9829 415.8568 416.1859 0.0496 -1.0000 -1.0000 5154018 1576108286.90 151.5443 60.0011 32.0000 1.9819 1.9832 415.8656 416.1955 0.0497 -1.0000 -1.0000 5154096 1576108287.00 151.4754 60.0011 32.0000 1.9821 1.9834 415.8343 416.1628 0.0496 -1.0000 -1.0000 5154159 1576108287.10 151.4754 60.0011 32.0000 1.9821 1.9833 415.7003 416.0288 0.0495 -1.0000 -1.0000 5154221 1576108287.20 151.4754 60.0011 32.0000 1.9823 1.9836 415.6895 416.0178 0.0496 -1.0000 -1.0000 5154299 1576108287.30 151.4754 60.0011 32.0000 1.9819 1.9832 415.8330 416.1616 0.0495 -1.0000 -1.0000 5154924 1576108287.40 151.4754 60.0011 32.0000 1.9816 1.9829 415.8933 416.2214 0.0495 -1.0000 -1.0000 5154987 1576108287.50 151.4754 60.0011 32.0000 1.9814 1.9827 415.7920 416.1200 0.0495 -1.0000 -1.0000 5155049 1576108287.60 151.4754 60.0011 32.0000 1.9824 1.9836 415.6426 415.9698 0.0494 -1.0000 -1.0000 5155112 1576108287.70 151.4771 60.0011 32.0000 1.9822 1.9835 415.7001 416.0289 0.0497 -1.0000 -1.0000 5155174 1576108287.80 151.4813 60.0011 32.0000 1.9820 1.9833 415.7823 416.1107 0.0495 -1.0000 -1.0000 5155253 1576108287.90 151.4813 60.0011 32.0000 1.9815 1.9828 415.8968 416.2248 0.0495 -1.0000 -1.0000 5155315 1576108288.00 151.4813 60.0011 32.0000 1.9816 1.9829 415.8776 416.2054 0.0495 -1.0000 -1.0000 5155377 1576108288.10 151.4813 60.0011 32.0000 1.9819 1.9832 415.9340 416.2626 0.0496 -1.0000 -1.0000 5155456 1576108288.20 151.4813 60.0011 32.0000 1.9824 1.9837 415.8413 416.1696 0.0495 -1.0000 -1.0000 5155518 1576108288.30 151.4813 60.0011 32.0000 1.9829 1.9842 415.7005 416.0292 0.0496 -1.0000 -1.0000 5155643 1576108288.40 151.4813 60.0011 32.0000 1.9820 1.9832 415.7056 416.0339 0.0496 -1.0000 -1.0000 5155705 1576108288.50 151.4813 60.0011 32.0000 1.9820 1.9832 415.6997 416.0289 0.0497 -1.0000 -1.0000 5155768 1576108288.60 151.4813 60.0011 32.0000 1.9810 1.9823 415.9240 416.2528 0.0497 -1.0000 -1.0000 5155846 1576108288.70 151.4813 60.0011 32.0000 1.9817 1.9830 415.8809 416.2107 0.0497 -1.0000 -1.0000 5155924 1576108288.80 151.4912 60.0011 32.0000 1.9820 1.9833 415.8018 416.1311 0.0497 -1.0000 -1.0000 5156205 1576108288.90 151.5258 60.0011 32.0000 1.9819 1.9832 415.8083 416.1362 0.0495 -1.0000 -1.0000 5156268 1576108289.00 151.5258 60.0011 32.0000 1.9819 1.9831 415.6717 416.0006 0.0496 -1.0000 -1.0000 5156330 1576108289.10 151.5258 60.0011 32.0000 1.9822 1.9835 415.6869 416.0161 0.0497 -1.0000 -1.0000 5156393 1576108289.20 151.5258 60.0011 32.0000 1.9820 1.9833 415.6162 415.9445 0.0496 -1.0000 -1.0000 5156471 1576108289.30 151.5258 60.0011 32.0000 1.9809 1.9822 415.8032 416.1316 0.0496 -1.0000 -1.0000 5157159 1576108289.40 151.4373 60.0011 32.0000 1.9805 1.9818 415.9149 416.2429 0.0494 -1.0000 -1.0000 5157221 1576108289.50 151.4373 60.0011 32.0000 1.9813 1.9826 415.9597 416.2893 0.0497 -1.0000 -1.0000 5157299 1576108289.60 151.4373 60.0011 32.0000 1.9811 1.9824 415.9720 416.3012 0.0497 -1.0000 -1.0000 5157362 1576108289.70 151.4373 60.0011 32.0000 1.9815 1.9828 415.8232 416.1526 0.0496 -1.0000 -1.0000 5157424 1576108289.80 151.4373 60.0011 32.0000 1.9819 1.9832 415.7445 416.0735 0.0497 -1.0000 -1.0000 5157502 1576108289.90 151.4845 60.0013 32.0000 1.9815 1.9828 415.8136 416.1423 0.0496 -1.0000 -1.0000 5157565 1576108290.00 151.4897 60.0013 32.0000 1.9822 1.9835 415.7903 416.1194 0.0496 -1.0000 -1.0000 5157627 1576108290.10 151.4897 60.0013 32.0000 1.9814 1.9827 415.9169 416.2454 0.0495 -1.0000 -1.0000 5157705 1576108290.20 151.4897 60.0013 32.0000 1.9819 1.9832 415.9706 416.3009 0.0498 -1.0000 -1.0000 5157768 1576108290.30 151.4897 60.0013 32.0000 1.9824 1.9837 415.8262 416.1554 0.0497 -1.0000 -1.0000 5157831 1576108290.40 151.4897 60.0013 32.0000 1.9819 1.9832 415.7769 416.1069 0.0498 -1.0000 -1.0000 5157893 1576108290.50 151.4897 60.0013 32.0000 1.9826 1.9839 415.7318 416.0613 0.0497 -1.0000 -1.0000 5157971 1576108290.60 151.5304 60.0013 32.0000 1.9823 1.9836 415.7682 416.0980 0.0497 -1.0000 -1.0000 5158034 1576108290.70 151.5304 60.0013 32.0000 1.9820 1.9833 415.8516 416.1799 0.0495 -1.0000 -1.0000 5158112 1576108290.80 151.5425 60.0013 32.0000 1.9814 1.9827 415.9192 416.2474 0.0495 -1.0000 -1.0000 5158174 1576108290.90 151.5520 60.0013 32.0000 1.9817 1.9830 415.7368 416.0659 0.0496 -1.0000 -1.0000 5158237 1576108291.00 151.5520 60.0013 32.0000 1.9820 1.9833 415.6806 416.0089 0.0496 -1.0000 -1.0000 5158299 1576108291.10 151.5520 60.0013 32.0000 1.9817 1.9830 415.6854 416.0144 0.0497 -1.0000 -1.0000 5158362 1576108291.20 151.5520 60.0013 32.0000 1.9815 1.9828 415.7814 416.1105 0.0497 -1.0000 -1.0000 5158440 1576108291.30 151.5520 60.0013 32.0000 1.9810 1.9823 415.9121 416.2409 0.0496 -1.0000 -1.0000 5158502 1576108291.40 151.5520 60.0013 32.0000 1.9818 1.9831 415.9519 416.2813 0.0498 -1.0000 -1.0000 5158627 1576108291.50 151.5520 60.0013 32.0000 1.9813 1.9826 415.9096 416.2393 0.0497 -1.0000 -1.0000 5158705 1576108291.60 151.5520 60.0013 32.0000 1.9812 1.9825 415.8018 416.1314 0.0497 -1.0000 -1.0000 5158768 1576108291.70 151.5183 60.0013 32.0000 1.9820 1.9833 415.7028 416.0319 0.0497 -1.0000 -1.0000 5158830 1576108291.80 151.4705 60.0013 32.0000 1.9817 1.9829 415.6627 415.9905 0.0495 -1.0000 -1.0000 5158893 1576108291.90 151.4705 60.0013 32.0000 1.9819 1.9832 415.6858 416.0149 0.0496 -1.0000 -1.0000 5159174 1576108292.00 151.4705 60.0013 32.0000 1.9819 1.9832 415.8096 416.1381 0.0496 -1.0000 -1.0000 5159237 1576108292.10 151.4705 60.0013 32.0000 1.9818 1.9830 415.8911 416.2210 0.0498 -1.0000 -1.0000 5159315 1576108292.20 151.4705 60.0013 32.0000 1.9815 1.9828 415.9522 416.2811 0.0496 -1.0000 -1.0000 5159377 1576108292.30 151.5001 60.0013 32.0000 1.9810 1.9823 415.8528 416.1815 0.0496 -1.0000 -1.0000 5159440 1576108292.40 151.5001 60.0013 32.0000 1.9819 1.9832 415.7565 416.0863 0.0498 -1.0000 -1.0000 5159690 1576108292.50 151.5001 60.0013 32.0000 1.9824 1.9837 415.6172 415.9448 0.0495 -1.0000 -1.0000 5159753 1576108292.60 151.5001 60.0013 32.0000 1.9827 1.9840 415.6752 416.0037 0.0495 -1.0000 -1.0000 5159831 1576108292.70 151.5001 60.0013 32.0000 1.9821 1.9834 415.8108 416.1391 0.0494 -1.0000 -1.0000 5159893 1576108292.80 151.4944 60.0013 32.0000 1.9817 1.9830 415.9479 416.2767 0.0496 -1.0000 -1.0000 5159956 1576108292.90 151.4940 60.0013 32.0000 1.9820 1.9833 415.9151 416.2441 0.0496 -1.0000 -1.0000 5200393 1576108293.00 151.4940 60.0013 32.0000 1.9808 1.9821 415.8447 416.1739 0.0497 -1.0000 -1.0000 5200455 1576108293.10 151.4940 60.0013 32.0000 1.9817 1.9830 415.8454 416.1743 0.0496 -1.0000 -1.0000 5200518 1576108293.20 151.4940 60.0013 32.0000 1.9811 1.9824 415.6862 416.0149 0.0496 -1.0000 -1.0000 5200580 1576108293.30 151.4940 60.0013 32.0000 1.9812 1.9825 415.8723 416.2016 0.0497 -1.0000 -1.0000 5200659 1576108293.40 151.5369 60.0013 32.0000 1.9818 1.9831 415.8259 416.1554 0.0497 -1.0000 -1.0000 5200877 1576108293.50 151.4672 60.0013 32.0000 1.9811 1.9824 415.8930 416.2224 0.0497 -1.0000 -1.0000 5200955 1576108293.60 151.4646 60.0013 32.0000 1.9817 1.9830 415.7451 416.0740 0.0496 -1.0000 -1.0000 5201018 1576108293.70 151.4646 60.0013 32.0000 1.9823 1.9836 415.6558 415.9838 0.0495 -1.0000 -1.0000 5201080 1576108293.80 151.4646 60.0013 32.0000 1.9822 1.9835 415.5792 415.9078 0.0497 -1.0000 -1.0000 5201159 1576108293.90 151.4861 60.0013 32.0000 1.9826 1.9839 415.7038 416.0331 0.0497 -1.0000 -1.0000 5201377 1576108294.00 151.4887 60.0013 32.0000 1.9813 1.9826 415.7944 416.1233 0.0497 -1.0000 -1.0000 5201440 1576108294.10 151.4887 60.0013 32.0000 1.9811 1.9824 415.9375 416.2664 0.0496 -1.0000 -1.0000 5201518 1576108294.20 151.4887 60.0013 32.0000 1.9816 1.9829 415.9138 416.2434 0.0498 -1.0000 -1.0000 5201580 1576108294.30 151.4887 60.0013 32.0000 1.9821 1.9834 415.8310 416.1612 0.0497 -1.0000 -1.0000 5201659 1576108294.40 151.4944 60.0013 32.0000 1.9826 1.9839 415.6921 416.0220 0.0498 -1.0000 -1.0000 5201721 1576108294.50 151.5035 60.0013 32.0000 1.9824 1.9837 415.7289 416.0573 0.0496 -1.0000 -1.0000 5201783 1576108294.60 151.5035 60.0013 32.0000 1.9818 1.9831 415.8983 416.2283 0.0497 -1.0000 -1.0000 5201846 1576108294.70 151.5035 60.0013 32.0000 1.9822 1.9835 415.9078 416.2370 0.0496 -1.0000 -1.0000 5201909 1576108294.80 151.5035 60.0013 32.0000 1.9820 1.9832 415.7979 416.1270 0.0497 -1.0000 -1.0000 5201971 1576108294.90 151.5035 60.0013 32.0000 1.9819 1.9832 415.8450 416.1745 0.0497 -1.0000 -1.0000 5202049 1576108295.00 151.6079 60.0005 32.0000 1.9829 1.9842 415.7527 416.0811 0.0495 -1.0000 -1.0000 5202440 1576108295.10 151.6079 60.0005 32.0000 1.9829 1.9842 415.7568 416.0854 0.0496 -1.0000 -1.0000 5202502 1576108295.20 151.6079 60.0005 32.0000 1.9819 1.9832 415.8409 416.1693 0.0496 -1.0000 -1.0000 5202580 1576108295.30 151.6079 60.0005 32.0000 1.9818 1.9831 415.8796 416.2085 0.0496 -1.0000 -1.0000 5202643 1576108295.40 151.6079 60.0005 32.0000 1.9812 1.9825 415.8223 416.1503 0.0495 -1.0000 -1.0000 5202705 1576108295.50 151.5828 60.0005 32.0000 1.9813 1.9826 415.6746 416.0032 0.0496 -1.0000 -1.0000 5202893 1576108295.60 151.5741 60.0005 32.0000 1.9829 1.9842 415.6706 415.9996 0.0497 -1.0000 -1.0000 5202955 1576108295.70 151.5741 60.0005 32.0000 1.9817 1.9830 415.8517 416.1812 0.0497 -1.0000 -1.0000 5203018 1576108295.80 151.5741 60.0005 32.0000 1.9816 1.9829 415.9249 416.2546 0.0498 -1.0000 -1.0000 5203096 1576108295.90 151.5741 60.0005 32.0000 1.9815 1.9828 415.8771 416.2061 0.0496 -1.0000 -1.0000 5203143 1576108296.00 151.5660 60.0005 32.0000 1.9812 1.9825 415.7964 416.1262 0.0498 -1.0000 -1.0000 5203690 1576108296.10 151.4461 60.0005 32.0000 1.9823 1.9836 415.7885 416.1177 0.0496 -1.0000 -1.0000 5203768 1576108296.20 151.4461 60.0005 32.0000 1.9821 1.9834 415.8165 416.1449 0.0496 -1.0000 -1.0000 5203831 1576108296.30 151.4461 60.0005 32.0000 1.9824 1.9836 415.6915 416.0202 0.0496 -1.0000 -1.0000 5203909 1576108296.40 151.4461 60.0005 32.0000 1.9813 1.9826 415.8234 416.1515 0.0495 -1.0000 -1.0000 5203971 1576108296.50 151.4461 60.0005 32.0000 1.9818 1.9831 415.9455 416.2742 0.0496 -1.0000 -1.0000 5204143 1576108296.60 151.4461 60.0005 32.0000 1.9819 1.9832 415.9454 416.2738 0.0496 -1.0000 -1.0000 5204221 1576108296.70 151.4461 60.0005 32.0000 1.9823 1.9836 415.7504 416.0801 0.0497 -1.0000 -1.0000 5204283 1576108296.80 151.4461 60.0005 32.0000 1.9820 1.9833 415.7688 416.0982 0.0497 -1.0000 -1.0000 5204346 1576108296.90 151.4461 60.0005 32.0000 1.9818 1.9831 415.7243 416.0536 0.0497 -1.0000 -1.0000 5204409 1576108297.00 151.4461 60.0005 32.0000 1.9814 1.9827 415.8194 416.1489 0.0496 -1.0000 -1.0000 5204471 1576108297.10 151.4526 60.0005 32.0000 1.9814 1.9827 415.9339 416.2634 0.0496 -1.0000 -1.0000 5204534 1576108297.20 151.4573 60.0005 32.0000 1.9817 1.9830 415.8755 416.2037 0.0495 -1.0000 -1.0000 5204612 1576108297.30 151.4573 60.0005 32.0000 1.9819 1.9832 415.7569 416.0856 0.0496 -1.0000 -1.0000 5204674 1576108297.40 151.4573 60.0005 32.0000 1.9822 1.9835 415.7285 416.0579 0.0497 -1.0000 -1.0000 5204737 1576108297.50 151.4573 60.0005 32.0000 1.9810 1.9823 415.6407 415.9698 0.0497 -1.0000 -1.0000 5204815 1576108297.60 151.4573 60.0005 32.0000 1.9814 1.9827 415.7547 416.0839 0.0497 -1.0000 -1.0000 5204877 1576108297.70 151.4910 60.0005 32.0000 1.9817 1.9830 415.9616 416.2916 0.0498 -1.0000 -1.0000 5204940 1576108297.80 151.4910 60.0005 32.0000 1.9818 1.9831 415.8355 416.1655 0.0498 -1.0000 -1.0000 5205002 1576108297.90 151.4910 60.0005 32.0000 1.9816 1.9829 415.7023 416.0309 0.0495 -1.0000 -1.0000 5205065 1576108298.00 151.4910 60.0005 32.0000 1.9817 1.9830 415.7493 416.0776 0.0496 -1.0000 -1.0000 5205159 1576108298.10 151.4910 60.0005 32.0000 1.9815 1.9828 415.7469 416.0764 0.0496 -1.0000 -1.0000 5205237 1576108298.20 151.4641 60.0005 32.0000 1.9814 1.9827 415.8751 416.2034 0.0494 -1.0000 -1.0000 5205299 1576108298.30 151.4237 60.0005 32.0000 1.9812 1.9825 415.9101 416.2385 0.0496 -1.0000 -1.0000 5205377 1576108298.40 151.4237 60.0005 32.0000 1.9816 1.9829 415.7975 416.1255 0.0495 -1.0000 -1.0000 5205440 1576108298.50 151.4237 60.0005 32.0000 1.9818 1.9831 415.7098 416.0382 0.0496 -1.0000 -1.0000 5205502 1576108298.60 151.4237 60.0005 32.0000 1.9822 1.9835 415.7091 416.0381 0.0497 -1.0000 -1.0000 5206455 1576108298.70 151.4237 60.0005 32.0000 1.9821 1.9834 415.6307 415.9586 0.0495 -1.0000 -1.0000 5206518 1576108298.80 151.5433 60.0005 32.0000 1.9817 1.9830 415.7298 416.0575 0.0494 -1.0000 -1.0000 5206580 1576108298.90 151.5433 60.0005 32.0000 1.9817 1.9829 415.9016 416.2299 0.0496 -1.0000 -1.0000 5206659 1576108299.00 151.5433 60.0005 32.0000 1.9821 1.9834 415.7784 416.1075 0.0497 -1.0000 -1.0000 5206721 1576108299.10 151.5433 60.0005 32.0000 1.9829 1.9842 415.7613 416.0905 0.0496 -1.0000 -1.0000 5206783 1576108299.20 151.5433 60.0005 32.0000 1.9824 1.9837 415.7715 416.0998 0.0495 -1.0000 -1.0000 5206846 1576108299.30 151.5430 60.0005 32.0000 1.9824 1.9837 415.7622 416.0908 0.0496 -1.0000 -1.0000 5206924 1576108299.40 151.5410 60.0005 32.0000 1.9817 1.9830 415.9220 416.2515 0.0497 -1.0000 -1.0000 5206971 1576108299.50 151.5410 60.0005 32.0000 1.9815 1.9828 415.8820 416.2105 0.0495 -1.0000 -1.0000 5207049 1576108299.60 151.5410 60.0005 32.0000 1.9816 1.9829 415.9315 416.2599 0.0496 -1.0000 -1.0000 5207112 1576108299.70 151.5410 60.0005 32.0000 1.9819 1.9832 415.8280 416.1561 0.0496 -1.0000 -1.0000 5207174 1576108299.80 151.5410 60.0005 32.0000 1.9826 1.9838 415.6863 416.0157 0.0497 -1.0000 -1.0000 5207253 1576108299.90 151.4902 59.9999 32.0000 1.9829 1.9842 415.6978 416.0268 0.0496 -1.0000 -1.0000 5207315 1576108300.00 151.4902 59.9999 32.0000 1.9819 1.9832 415.6161 415.9442 0.0496 -1.0000 -1.0000 5207377 1576108300.10 151.4902 59.9999 32.0000 1.9814 1.9827 415.6701 415.9988 0.0496 -1.0000 -1.0000 5207440 1576108300.20 151.4902 59.9999 32.0000 1.9811 1.9824 415.8417 416.1699 0.0495 -1.0000 -1.0000 5207502 1576108300.30 151.4902 59.9999 32.0000 1.9816 1.9829 415.9441 416.2736 0.0498 -1.0000 -1.0000 5207580 1576108300.40 151.4902 59.9999 32.0000 1.9822 1.9835 415.7878 416.1177 0.0498 -1.0000 -1.0000 5207643 1576108300.50 151.4795 59.9999 32.0000 1.9823 1.9836 415.7117 416.0410 0.0497 -1.0000 -1.0000 5207706 1576108300.60 151.4771 59.9999 32.0000 1.9822 1.9835 415.6637 415.9931 0.0498 -1.0000 -1.0000 5208143 1576108300.70 151.4771 59.9999 32.0000 1.9825 1.9838 415.6949 416.0243 0.0497 -1.0000 -1.0000 5208205 1576108300.80 151.4771 59.9999 32.0000 1.9817 1.9830 415.8681 416.1970 0.0497 -1.0000 -1.0000 5208268 1576108300.90 151.4771 59.9999 32.0000 1.9816 1.9829 415.9141 416.2440 0.0497 -1.0000 -1.0000 5208346 1576108301.00 151.4771 59.9999 32.0000 1.9816 1.9829 415.8124 416.1417 0.0497 -1.0000 -1.0000 5208409 1576108301.10 151.4771 59.9999 32.0000 1.9818 1.9831 415.8254 416.1540 0.0496 -1.0000 -1.0000 5208643 1576108301.20 151.4771 59.9999 32.0000 1.9818 1.9831 415.6895 416.0183 0.0496 -1.0000 -1.0000 5208721 1576108301.30 151.4771 59.9999 32.0000 1.9823 1.9836 415.7115 416.0406 0.0497 -1.0000 -1.0000 5208783 1576108301.40 151.4771 59.9999 32.0000 1.9819 1.9832 415.9527 416.2812 0.0496 -1.0000 -1.0000 5208846 1576108301.50 151.4771 59.9999 32.0000 1.9811 1.9824 415.8833 416.2126 0.0496 -1.0000 -1.0000 5208909 1576108301.60 151.4771 59.9999 32.0000 1.9813 1.9826 415.9321 416.2609 0.0497 -1.0000 -1.0000 5209143 1576108301.70 151.5485 59.9999 32.0000 1.9815 1.9828 415.8283 416.1580 0.0497 -1.0000 -1.0000 5209205 1576108301.80 151.5571 59.9999 32.0000 1.9817 1.9830 415.6909 416.0200 0.0497 -1.0000 -1.0000 5209283 1576108301.90 151.5571 59.9999 32.0000 1.9825 1.9838 415.6894 416.0181 0.0496 -1.0000 -1.0000 5209346 1576108302.00 151.4917 59.9999 32.0000 1.9821 1.9834 415.6615 415.9902 0.0496 -1.0000 -1.0000 5209409 1576108302.10 151.4917 59.9999 32.0000 1.9814 1.9827 415.8522 416.1810 0.0497 -1.0000 -1.0000 5209487 1576108302.20 151.4917 59.9999 32.0000 1.9817 1.9830 415.9212 416.2511 0.0497 -1.0000 -1.0000 5209549 1576108302.30 151.4671 59.9999 32.0000 1.9812 1.9824 415.9009 416.2297 0.0496 -1.0000 -1.0000 5209612 1576108302.40 151.4671 59.9999 32.0000 1.9814 1.9826 415.8528 416.1822 0.0497 -1.0000 -1.0000 5209674 1576108302.50 151.4671 59.9999 32.0000 1.9822 1.9835 415.7728 416.1024 0.0497 -1.0000 -1.0000 5209783 1576108302.60 151.4671 59.9999 32.0000 1.9831 1.9844 415.6702 415.9994 0.0497 -1.0000 -1.0000 5209862 1576108302.70 151.4671 59.9999 32.0000 1.9814 1.9827 415.7815 416.1115 0.0498 -1.0000 -1.0000 5209924 1576108302.80 151.4987 59.9999 32.0000 1.9816 1.9829 415.8712 416.2009 0.0497 -1.0000 -1.0000 5209987 1576108302.90 151.5069 59.9999 32.0000 1.9821 1.9834 415.9241 416.2533 0.0497 -1.0000 -1.0000 5210065 1576108303.00 151.5069 59.9999 32.0000 1.9817 1.9829 415.8551 416.1850 0.0498 -1.0000 -1.0000 5210127 1576108303.10 151.5069 59.9999 32.0000 1.9815 1.9828 415.7101 416.0394 0.0497 -1.0000 -1.0000 5210190 1576108303.20 151.5069 59.9999 32.0000 1.9816 1.9829 415.6953 416.0239 0.0497 -1.0000 -1.0000 5210377 1576108303.30 151.5020 59.9999 32.0000 1.9817 1.9830 415.7190 416.0480 0.0496 -1.0000 -1.0000 5210440 1576108303.40 151.4843 59.9999 32.0000 1.9811 1.9824 415.7464 416.0751 0.0496 -1.0000 -1.0000 5210502 1576108303.50 151.4843 59.9999 32.0000 1.9815 1.9828 415.8582 416.1873 0.0497 -1.0000 -1.0000 5210565 1576108303.60 151.4843 59.9999 32.0000 1.9811 1.9824 415.8640 416.1927 0.0495 -1.0000 -1.0000 5210627 1576108303.70 151.4843 59.9999 32.0000 1.9814 1.9826 415.7553 416.0840 0.0497 -1.0000 -1.0000 5211159 1576108303.80 151.4843 59.9999 32.0000 1.9815 1.9828 415.7084 416.0375 0.0497 -1.0000 -1.0000 5211237 1576108303.90 151.4420 59.9999 32.0000 1.9817 1.9830 415.6494 415.9785 0.0497 -1.0000 -1.0000 5211299 1576108304.00 151.4420 59.9999 32.0000 1.9823 1.9836 415.7570 416.0861 0.0496 -1.0000 -1.0000 5211362 1576108304.10 151.4420 59.9999 32.0000 1.9817 1.9830 415.8705 416.1992 0.0496 -1.0000 -1.0000 5211440 1576108304.20 151.4420 59.9999 32.0000 1.9813 1.9825 415.8588 416.1876 0.0496 -1.0000 -1.0000 5211502 1576108304.30 151.4420 59.9999 32.0000 1.9810 1.9823 415.9370 416.2659 0.0497 -1.0000 -1.0000 5211565 1576108304.40 151.5574 59.9999 32.0000 1.9817 1.9830 415.9081 416.2387 0.0499 -1.0000 -1.0000 5211643 1576108304.50 151.5574 59.9999 32.0000 1.9820 1.9833 415.8039 416.1336 0.0497 -1.0000 -1.0000 5211706 1576108304.60 151.5574 59.9999 32.0000 1.9833 1.9845 415.7830 416.1116 0.0496 -1.0000 -1.0000 5211783 1576108304.70 151.5574 59.9999 32.0000 1.9825 1.9838 415.7776 416.1067 0.0497 -1.0000 -1.0000 5211909 1576108304.80 151.5574 59.9999 32.0000 1.9819 1.9832 416.0172 416.3468 0.0497 -1.0000 -1.0000 5211971 1576108304.90 151.5574 59.9999 32.0000 1.9814 1.9827 415.9125 416.2411 0.0496 -1.0000 -1.0000 5212049 1576108305.00 151.5142 59.9991 32.0000 1.9810 1.9823 415.8765 416.2061 0.0497 -1.0000 -1.0000 5212112 1576108305.10 151.5041 59.9990 32.0000 1.9816 1.9829 415.7910 416.1200 0.0497 -1.0000 -1.0000 5212174 1576108305.20 151.5041 59.9990 32.0000 1.9824 1.9837 415.6929 416.0218 0.0497 -1.0000 -1.0000 5212409 1576108305.30 151.5041 59.9990 32.0000 1.9827 1.9840 415.6886 416.0177 0.0496 -1.0000 -1.0000 5212471 1576108305.40 151.5041 59.9990 32.0000 1.9818 1.9831 415.7349 416.0649 0.0498 -1.0000 -1.0000 5212534 1576108305.50 151.5001 59.9990 32.0000 1.9823 1.9836 415.7534 416.0813 0.0495 -1.0000 -1.0000 5212612 1576108305.60 151.4393 59.9990 32.0000 1.9818 1.9831 415.8464 416.1753 0.0496 -1.0000 -1.0000 5212674 1576108305.70 151.4393 59.9990 32.0000 1.9809 1.9822 415.9050 416.2338 0.0497 -1.0000 -1.0000 5213205 1576108305.80 151.4393 59.9990 32.0000 1.9827 1.9840 415.9562 416.2864 0.0498 -1.0000 -1.0000 5213283 1576108305.90 151.4393 59.9990 32.0000 1.9812 1.9825 415.8373 416.1663 0.0496 -1.0000 -1.0000 5213346 1576108306.00 151.4393 59.9990 32.0000 1.9824 1.9837 415.7309 416.0596 0.0496 -1.0000 -1.0000 5213409 1576108306.10 151.5327 59.9990 32.0000 1.9830 1.9843 415.7703 416.1003 0.0498 -1.0000 -1.0000 5213471 1576108306.20 151.5397 59.9990 32.0000 1.9826 1.9839 415.8781 416.2071 0.0497 -1.0000 -1.0000 5213533 1576108306.30 151.5397 59.9990 32.0000 1.9817 1.9830 416.0070 416.3359 0.0496 -1.0000 -1.0000 5213612 1576108306.40 151.5397 59.9990 32.0000 1.9821 1.9834 415.8800 416.2078 0.0494 -1.0000 -1.0000 5213674 1576108306.50 151.5397 59.9990 32.0000 1.9820 1.9832 415.7575 416.0868 0.0497 -1.0000 -1.0000 5213737 1576108306.60 151.5338 59.9990 32.0000 1.9816 1.9829 415.7340 416.0634 0.0498 -1.0000 -1.0000 5213815 1576108306.70 151.4985 59.9990 32.0000 1.9820 1.9833 415.6868 416.0166 0.0498 -1.0000 -1.0000 5214143 1576108306.80 151.4985 59.9990 32.0000 1.9817 1.9830 415.7829 416.1121 0.0496 -1.0000 -1.0000 5214221 1576108306.90 151.4985 59.9990 32.0000 1.9813 1.9826 415.7236 416.0526 0.0497 -1.0000 -1.0000 5214283 1576108307.00 151.4985 59.9990 32.0000 1.9818 1.9831 415.8131 416.1420 0.0496 -1.0000 -1.0000 5214346 1576108307.10 151.4985 59.9990 32.0000 1.9814 1.9827 415.8373 416.1673 0.0498 -1.0000 -1.0000 5214409 1576108307.20 151.4262 59.9990 32.0000 1.9816 1.9829 415.7720 416.1013 0.0496 -1.0000 -1.0000 5214487 1576108307.30 151.4262 59.9990 32.0000 1.9817 1.9829 415.6594 415.9879 0.0497 -1.0000 -1.0000 5214612 1576108307.40 151.4262 59.9990 32.0000 1.9824 1.9837 415.6598 415.9882 0.0495 -1.0000 -1.0000 5214674 1576108307.50 151.4262 59.9990 32.0000 1.9817 1.9830 415.7696 416.0998 0.0498 -1.0000 -1.0000 5214752 1576108307.60 151.4262 59.9990 32.0000 1.9820 1.9833 415.9459 416.2763 0.0499 -1.0000 -1.0000 5214815 1576108307.70 151.4262 59.9990 32.0000 1.9814 1.9827 415.8854 416.2155 0.0498 -1.0000 -1.0000 5214877 1576108307.80 151.4262 59.9990 32.0000 1.9818 1.9831 415.9083 416.2374 0.0497 -1.0000 -1.0000 5214940 1576108307.90 151.4262 59.9990 32.0000 1.9825 1.9838 415.8174 416.1470 0.0497 -1.0000 -1.0000 5215002 1576108308.00 151.4601 59.9990 32.0000 1.9825 1.9838 415.6348 415.9634 0.0495 -1.0000 -1.0000 5215065 1576108308.10 151.4601 59.9990 32.0000 1.9826 1.9839 415.6740 416.0029 0.0497 -1.0000 -1.0000 5215143 1576108308.20 151.4601 59.9990 32.0000 1.9833 1.9846 415.8328 416.1629 0.0498 -1.0000 -1.0000 5215205 1576108308.30 151.4601 59.9990 32.0000 1.9815 1.9828 415.8946 416.2248 0.0498 -1.0000 -1.0000 5215643 1576108308.40 151.4601 59.9990 32.0000 1.9824 1.9837 415.8439 416.1740 0.0498 -1.0000 -1.0000 5215706 1576108308.50 151.4601 59.9990 32.0000 1.9821 1.9834 415.7584 416.0878 0.0497 -1.0000 -1.0000 5215768 1576108308.60 151.4601 59.9990 32.0000 1.9823 1.9836 415.7247 416.0545 0.0498 -1.0000 -1.0000 5215846 1576108308.70 151.4601 59.9990 32.0000 1.9827 1.9840 415.8533 416.1832 0.0498 -1.0000 -1.0000 5215908 1576108308.80 151.4601 59.9990 32.0000 1.9813 1.9826 415.9404 416.2698 0.0497 -1.0000 -1.0000 5216143 1576108308.90 151.4601 59.9990 32.0000 1.9810 1.9823 415.8410 416.1708 0.0498 -1.0000 -1.0000 5216205 1576108309.00 151.5884 59.9990 32.0000 1.9817 1.9830 415.7526 416.0827 0.0498 -1.0000 -1.0000 5216268 1576108309.10 151.5952 59.9990 32.0000 1.9824 1.9837 415.6864 416.0159 0.0497 -1.0000 -1.0000 5216330 1576108309.20 151.5952 59.9990 32.0000 1.9820 1.9833 415.6944 416.0238 0.0497 -1.0000 -1.0000 5216408 1576108309.30 151.5952 59.9990 32.0000 1.9819 1.9832 415.7573 416.0866 0.0497 -1.0000 -1.0000 5216643 1576108309.40 151.5952 59.9990 32.0000 1.9827 1.9840 415.7982 416.1278 0.0497 -1.0000 -1.0000 5216705 1576108309.50 151.5856 59.9990 32.0000 1.9815 1.9828 415.8473 416.1765 0.0497 -1.0000 -1.0000 5216768 1576108309.60 151.5338 59.9990 32.0000 1.9814 1.9827 415.7965 416.1256 0.0497 -1.0000 -1.0000 5216830 1576108309.70 151.5338 59.9990 32.0000 1.9817 1.9830 415.6841 416.0142 0.0498 -1.0000 -1.0000 5216893 1576108309.80 151.5338 59.9990 32.0000 1.9823 1.9836 415.6702 415.9996 0.0497 -1.0000 -1.0000 5216971 1576108309.90 151.5338 59.9990 32.0000 1.9825 1.9838 415.7017 416.0311 0.0497 -1.0000 -1.0000 5217034 1576108310.00 151.4690 59.9992 32.0000 1.9824 1.9837 415.8139 416.1436 0.0498 -1.0000 -1.0000 5217096 1576108310.10 151.4689 59.9993 32.0000 1.9818 1.9831 415.8469 416.1766 0.0497 -1.0000 -1.0000 5217174 1576108310.20 151.4689 59.9993 32.0000 1.9812 1.9825 415.8490 416.1790 0.0498 -1.0000 -1.0000 5217237 1576108310.30 151.4689 59.9993 32.0000 1.9822 1.9835 415.8614 416.1920 0.0498 -1.0000 -1.0000 5217299 1576108310.40 151.4689 59.9993 32.0000 1.9815 1.9827 415.8584 416.1870 0.0495 -1.0000 -1.0000 5217643 1576108310.50 151.4689 59.9993 32.0000 1.9821 1.9834 415.7540 416.0821 0.0495 -1.0000 -1.0000 5217706 1576108310.60 151.4820 59.9993 32.0000 1.9815 1.9828 415.8170 416.1459 0.0497 -1.0000 -1.0000 5217768 1576108310.70 151.5687 59.9993 32.0000 1.9821 1.9834 415.8224 416.1519 0.0496 -1.0000 -1.0000 5217846 1576108310.80 151.5687 59.9993 32.0000 1.9813 1.9826 415.8281 416.1567 0.0496 -1.0000 -1.0000 5217908 1576108310.90 151.5687 59.9993 32.0000 1.9814 1.9827 415.8835 416.2135 0.0498 -1.0000 -1.0000 5217971 1576108311.00 151.5687 59.9993 32.0000 1.9812 1.9825 415.8191 416.1492 0.0499 -1.0000 -1.0000 5218034 1576108311.10 151.5687 59.9993 32.0000 1.9821 1.9834 415.7263 416.0552 0.0495 -1.0000 -1.0000 5218096 1576108311.20 151.4454 59.9993 32.0000 1.9825 1.9838 415.7252 416.0553 0.0497 -1.0000 -1.0000 5218174 1576108311.30 151.4454 59.9993 32.0000 1.9824 1.9837 415.6688 415.9968 0.0496 -1.0000 -1.0000 5218237 1576108311.40 151.4454 59.9993 32.0000 1.9815 1.9828 415.7901 416.1187 0.0496 -1.0000 -1.0000 5218424 1576108311.50 151.4454 59.9993 32.0000 1.9814 1.9827 415.8790 416.2085 0.0497 -1.0000 -1.0000 5218502 1576108311.60 151.4454 59.9993 32.0000 1.9812 1.9825 415.9154 416.2447 0.0497 -1.0000 -1.0000 5218565 1576108311.70 151.4920 59.9993 32.0000 1.9819 1.9832 415.8314 416.1608 0.0497 -1.0000 -1.0000 5218627 1576108311.80 151.4989 59.9993 32.0000 1.9829 1.9842 415.6622 415.9911 0.0496 -1.0000 -1.0000 5218690 1576108311.90 151.4989 59.9993 32.0000 1.9828 1.9841 415.7025 416.0318 0.0497 -1.0000 -1.0000 5218924 1576108312.00 151.4989 59.9993 32.0000 1.9822 1.9835 415.7384 416.0673 0.0496 -1.0000 -1.0000 5218987 1576108312.10 151.4989 59.9993 32.0000 1.9812 1.9825 415.8921 416.2210 0.0496 -1.0000 -1.0000 5219065 1576108312.20 151.4989 59.9993 32.0000 1.9811 1.9824 415.9116 416.2416 0.0497 -1.0000 -1.0000 5219127 1576108312.30 151.4989 59.9993 32.0000 1.9815 1.9827 415.9405 416.2695 0.0497 -1.0000 -1.0000 5219190 1576108312.40 151.4989 59.9993 32.0000 1.9812 1.9825 415.8984 416.2282 0.0497 -1.0000 -1.0000 5220018 1576108312.50 151.4989 59.9993 32.0000 1.9829 1.9842 415.7026 416.0317 0.0496 -1.0000 -1.0000 5220080 1576108312.60 151.4989 59.9993 32.0000 1.9824 1.9837 415.7156 416.0436 0.0496 -1.0000 -1.0000 5220143 1576108312.70 151.4989 59.9993 32.0000 1.9814 1.9827 415.6850 416.0139 0.0496 -1.0000 -1.0000 5220205 1576108312.80 151.6059 59.9993 32.0000 1.9819 1.9832 415.7064 416.0352 0.0497 -1.0000 -1.0000 5220268 1576108312.90 151.6059 59.9993 32.0000 1.9819 1.9832 415.8799 416.2096 0.0497 -1.0000 -1.0000 5220690 1576108313.00 151.6059 59.9993 32.0000 1.9821 1.9834 415.8041 416.1335 0.0496 -1.0000 -1.0000 5220752 1576108313.10 151.6059 59.9993 32.0000 1.9822 1.9835 415.7088 416.0370 0.0495 -1.0000 -1.0000 5220815 1576108313.20 151.6059 59.9993 32.0000 1.9823 1.9836 415.6759 416.0045 0.0498 -1.0000 -1.0000 5220877 1576108313.30 151.5256 59.9993 32.0000 1.9818 1.9831 415.6953 416.0245 0.0497 -1.0000 -1.0000 5220940 1576108313.40 151.4739 59.9993 32.0000 1.9817 1.9830 415.7544 416.0840 0.0497 -1.0000 -1.0000 5221002 1576108313.50 151.4739 59.9993 32.0000 1.9809 1.9822 415.8661 416.1953 0.0497 -1.0000 -1.0000 5221080 1576108313.60 151.4739 59.9993 32.0000 1.9816 1.9828 415.8293 416.1586 0.0497 -1.0000 -1.0000 5221143 1576108313.70 151.4739 59.9993 32.0000 1.9818 1.9830 415.8531 416.1824 0.0496 -1.0000 -1.0000 5221205 1576108313.80 151.4741 59.9993 32.0000 1.9820 1.9833 415.8044 416.1337 0.0498 -1.0000 -1.0000 5221283 1576108313.90 151.5496 59.9993 32.0000 1.9826 1.9839 415.8014 416.1310 0.0497 -1.0000 -1.0000 5221346 1576108314.00 151.5496 59.9993 32.0000 1.9822 1.9835 415.8000 416.1286 0.0495 -1.0000 -1.0000 5221408 1576108314.10 151.5496 59.9993 32.0000 1.9815 1.9828 415.8911 416.2197 0.0496 -1.0000 -1.0000 5221471 1576108314.20 151.5496 59.9993 32.0000 1.9817 1.9830 415.9047 416.2337 0.0496 -1.0000 -1.0000 5221534 1576108314.30 151.5496 59.9993 32.0000 1.9822 1.9834 415.8304 416.1585 0.0496 -1.0000 -1.0000 5221612 1576108314.40 151.5436 59.9993 32.0000 1.9830 1.9843 415.8420 416.1712 0.0497 -1.0000 -1.0000 5221674 1576108314.50 151.5422 59.9993 32.0000 1.9829 1.9842 415.7329 416.0622 0.0497 -1.0000 -1.0000 5221737 1576108314.60 151.5422 59.9993 32.0000 1.9818 1.9831 415.7879 416.1160 0.0495 -1.0000 -1.0000 5221815 1576108314.70 151.5422 59.9993 32.0000 1.9815 1.9828 415.8057 416.1337 0.0495 -1.0000 -1.0000 5221877 1576108314.80 151.5422 59.9993 32.0000 1.9819 1.9831 415.8080 416.1368 0.0496 -1.0000 -1.0000 5221940 1576108314.90 151.5422 59.9993 32.0000 1.9815 1.9828 415.7883 416.1172 0.0496 -1.0000 -1.0000 5222002 1576108315.00 151.3853 59.9988 32.0000 1.9821 1.9834 415.7308 416.0602 0.0497 -1.0000 -1.0000 5222143 1576108315.10 151.3853 59.9988 32.0000 1.9815 1.9828 415.7046 416.0335 0.0496 -1.0000 -1.0000 5222205 1576108315.20 151.3853 59.9988 32.0000 1.9830 1.9842 415.7525 416.0812 0.0496 -1.0000 -1.0000 5222283 1576108315.30 151.3853 59.9988 32.0000 1.9819 1.9832 415.8256 416.1531 0.0494 -1.0000 -1.0000 5222346 1576108315.40 151.3853 59.9988 32.0000 1.9815 1.9828 415.9090 416.2373 0.0495 -1.0000 -1.0000 5222408 1576108315.50 151.5388 59.9988 32.0000 1.9814 1.9826 415.9001 416.2288 0.0496 -1.0000 -1.0000 5222643 1576108315.60 151.5388 59.9988 32.0000 1.9822 1.9835 415.8147 416.1442 0.0497 -1.0000 -1.0000 5222705 1576108315.70 151.5388 59.9988 32.0000 1.9823 1.9836 415.7521 416.0807 0.0496 -1.0000 -1.0000 5222768 1576108315.80 151.5388 59.9988 32.0000 1.9826 1.9839 415.6755 416.0045 0.0496 -1.0000 -1.0000 5222846 1576108315.90 151.5388 59.9988 32.0000 1.9823 1.9836 415.6463 415.9748 0.0496 -1.0000 -1.0000 5222908 1576108316.00 151.5388 59.9988 32.0000 1.9827 1.9839 415.6921 416.0207 0.0496 -1.0000 -1.0000 5223127 1576108316.10 151.5388 59.9988 32.0000 1.9815 1.9828 415.8375 416.1670 0.0497 -1.0000 -1.0000 5223205 1576108316.20 151.5388 59.9988 32.0000 1.9815 1.9828 415.8428 416.1718 0.0496 -1.0000 -1.0000 5223268 1576108316.30 151.5388 59.9988 32.0000 1.9814 1.9827 415.9139 416.2419 0.0495 -1.0000 -1.0000 5223346 1576108316.40 151.5388 59.9988 32.0000 1.9825 1.9838 415.6563 415.9853 0.0497 -1.0000 -1.0000 5223424 1576108316.50 151.5388 59.9988 32.0000 1.9815 1.9828 415.6648 415.9938 0.0497 -1.0000 -1.0000 5223924 1576108316.60 151.5352 59.9988 32.0000 1.9816 1.9829 415.6833 416.0130 0.0498 -1.0000 -1.0000 5224002 1576108316.70 151.5352 59.9988 32.0000 1.9819 1.9832 415.8121 416.1421 0.0497 -1.0000 -1.0000 5224065 1576108316.80 151.5352 59.9988 32.0000 1.9819 1.9832 415.8661 416.1953 0.0497 -1.0000 -1.0000 5224127 1576108316.90 151.5352 59.9988 32.0000 1.9813 1.9826 415.8038 416.1330 0.0497 -1.0000 -1.0000 5224205 1576108317.00 151.5352 59.9988 32.0000 1.9817 1.9830 415.7488 416.0772 0.0496 -1.0000 -1.0000 5224268 1576108317.10 151.4982 59.9988 32.0000 1.9817 1.9830 415.6771 416.0060 0.0496 -1.0000 -1.0000 5224643 1576108317.20 151.4929 59.9988 32.0000 1.9832 1.9845 415.6396 415.9675 0.0495 -1.0000 -1.0000 5224705 1576108317.30 151.4929 59.9988 32.0000 1.9826 1.9839 415.6602 415.9889 0.0496 -1.0000 -1.0000 5224768 1576108317.40 151.4929 59.9988 32.0000 1.9823 1.9836 415.7121 416.0412 0.0497 -1.0000 -1.0000 5224830 1576108317.50 151.4929 59.9988 32.0000 1.9825 1.9838 415.8368 416.1660 0.0496 -1.0000 -1.0000 5224924 1576108317.60 151.4903 59.9988 32.0000 1.9819 1.9832 415.9401 416.2691 0.0496 -1.0000 -1.0000 5224987 1576108317.70 151.4560 59.9988 32.0000 1.9814 1.9826 415.8953 416.2234 0.0495 -1.0000 -1.0000 5225049 1576108317.80 151.4745 59.9988 32.0000 1.9816 1.9829 415.8179 416.1460 0.0495 -1.0000 -1.0000 5225127 1576108317.90 151.4745 59.9988 32.0000 1.9821 1.9834 415.7680 416.0954 0.0495 -1.0000 -1.0000 5225190 1576108318.00 151.4745 59.9988 32.0000 1.9821 1.9833 415.6764 416.0046 0.0495 -1.0000 -1.0000 5225253 1576108318.10 151.4745 59.9988 32.0000 1.9825 1.9837 415.6935 416.0214 0.0496 -1.0000 -1.0000 5225440 1576108318.20 151.5715 59.9988 32.0000 1.9821 1.9834 415.7621 416.0899 0.0495 -1.0000 -1.0000 5225502 1576108318.30 151.5715 59.9988 32.0000 1.9810 1.9823 415.8783 416.2072 0.0496 -1.0000 -1.0000 5225580 1576108318.40 151.5715 59.9988 32.0000 1.9823 1.9836 415.7835 416.1124 0.0497 -1.0000 -1.0000 5225643 1576108318.50 151.5715 59.9988 32.0000 1.9818 1.9831 415.6939 416.0230 0.0497 -1.0000 -1.0000 5225706 1576108318.60 151.5715 59.9988 32.0000 1.9819 1.9832 415.6772 416.0061 0.0496 -1.0000 -1.0000 5225893 1576108318.70 151.5491 59.9988 32.0000 1.9815 1.9828 415.7973 416.1254 0.0496 -1.0000 -1.0000 5225956 1576108318.80 151.5309 59.9988 32.0000 1.9814 1.9827 415.8272 416.1562 0.0496 -1.0000 -1.0000 5226018 1576108318.90 151.5309 59.9988 32.0000 1.9815 1.9828 415.8694 416.1973 0.0495 -1.0000 -1.0000 5226096 1576108319.00 151.5309 59.9988 32.0000 1.9816 1.9829 415.8264 416.1551 0.0495 -1.0000 -1.0000 5226158 1576108319.10 151.5309 59.9988 32.0000 1.9814 1.9826 415.7344 416.0623 0.0496 -1.0000 -1.0000 5226424 1576108319.20 151.5309 59.9988 32.0000 1.9821 1.9834 415.6448 415.9737 0.0497 -1.0000 -1.0000 5226502 1576108319.30 151.5312 59.9988 32.0000 1.9826 1.9839 415.6870 416.0159 0.0496 -1.0000 -1.0000 5226565 1576108319.40 151.5312 59.9988 32.0000 1.9835 1.9848 415.7214 416.0494 0.0495 -1.0000 -1.0000 5226627 1576108319.50 151.5312 59.9988 32.0000 1.9823 1.9836 415.8972 416.2253 0.0495 -1.0000 -1.0000 5226705 1576108319.60 151.5312 59.9988 32.0000 1.9814 1.9827 415.9041 416.2325 0.0496 -1.0000 -1.0000 5227221 1576108319.70 151.5312 59.9988 32.0000 1.9822 1.9835 415.9115 416.2402 0.0495 -1.0000 -1.0000 5227283 1576108319.80 151.5312 59.9988 32.0000 1.9824 1.9837 415.7341 416.0622 0.0495 -1.0000 -1.0000 5227362 1576108319.90 151.5312 59.9988 32.0000 1.9823 1.9836 415.6751 416.0027 0.0494 -1.0000 -1.0000 5227424 1576108320.00 151.5312 59.9988 32.0000 1.9824 1.9837 415.7968 416.1228 0.0493 -1.0000 -1.0000 5227487 1576108320.10 151.5312 59.9988 32.0000 1.9814 1.9827 415.7846 416.1123 0.0495 -1.0000 -1.0000 5227565 1576108320.20 151.5348 59.9988 32.0000 1.9818 1.9831 415.8543 416.1825 0.0495 -1.0000 -1.0000 5227627 1576108320.30 151.5660 59.9989 32.0000 1.9819 1.9832 415.8823 416.2118 0.0497 -1.0000 -1.0000 5227690 1576108320.40 151.5660 59.9989 32.0000 1.9819 1.9832 415.7917 416.1198 0.0494 -1.0000 -1.0000 5227753 1576108320.50 151.5251 59.9989 32.0000 1.9816 1.9828 415.8627 416.1904 0.0495 -1.0000 -1.0000 5227815 1576108320.60 151.5251 59.9989 32.0000 1.9818 1.9831 415.6642 415.9925 0.0496 -1.0000 -1.0000 5227893 1576108320.70 151.5251 59.9989 32.0000 1.9828 1.9841 415.6937 416.0224 0.0496 -1.0000 -1.0000 5227956 1576108320.80 151.5251 59.9989 32.0000 1.9818 1.9831 415.7313 416.0601 0.0496 -1.0000 -1.0000 5228018 1576108320.90 151.5251 59.9989 32.0000 1.9826 1.9839 415.7259 416.0546 0.0496 -1.0000 -1.0000 5228096 1576108321.00 151.5024 59.9989 32.0000 1.9820 1.9833 415.8312 416.1598 0.0496 -1.0000 -1.0000 5228158 1576108321.10 151.5024 59.9989 32.0000 1.9822 1.9835 415.8781 416.2064 0.0496 -1.0000 -1.0000 5228221 1576108321.20 151.5024 59.9989 32.0000 1.9829 1.9842 415.7490 416.0769 0.0495 -1.0000 -1.0000 5228408 1576108321.30 151.5030 59.9989 32.0000 1.9821 1.9834 415.7587 416.0871 0.0496 -1.0000 -1.0000 5228471 1576108321.40 151.5036 59.9989 32.0000 1.9824 1.9837 415.7976 416.1266 0.0496 -1.0000 -1.0000 5228534 1576108321.50 151.5036 59.9989 32.0000 1.9820 1.9833 415.8400 416.1686 0.0496 -1.0000 -1.0000 5228612 1576108321.60 151.5036 59.9989 32.0000 1.9818 1.9831 415.8956 416.2238 0.0495 -1.0000 -1.0000 5228674 1576108321.70 151.5020 59.9989 32.0000 1.9827 1.9840 415.7896 416.1182 0.0496 -1.0000 -1.0000 5228908 1576108321.80 151.5015 59.9989 32.0000 1.9824 1.9837 415.6160 415.9444 0.0495 -1.0000 -1.0000 5228971 1576108321.90 151.5015 59.9989 32.0000 1.9820 1.9833 415.6477 415.9750 0.0494 -1.0000 -1.0000 5229034 1576108322.00 151.5015 59.9989 32.0000 1.9819 1.9831 415.7305 416.0591 0.0495 -1.0000 -1.0000 5229096 1576108322.10 151.5015 59.9989 32.0000 1.9822 1.9835 415.8295 416.1574 0.0495 -1.0000 -1.0000 5229174 1576108322.20 151.5015 59.9989 32.0000 1.9819 1.9832 415.9125 416.2406 0.0495 -1.0000 -1.0000 5229456 1576108322.30 151.5015 59.9989 32.0000 1.9816 1.9829 415.9065 416.2349 0.0496 -1.0000 -1.0000 5229534 1576108322.40 151.5015 59.9989 32.0000 1.9812 1.9825 415.7748 416.1037 0.0496 -1.0000 -1.0000 5229596 1576108322.50 151.5015 59.9989 32.0000 1.9826 1.9839 415.6807 416.0094 0.0496 -1.0000 -1.0000 5229658 1576108322.60 151.5224 59.9989 32.0000 1.9823 1.9836 415.6806 416.0090 0.0495 -1.0000 -1.0000 5229737 1576108322.70 151.5407 59.9989 32.0000 1.9817 1.9830 415.6663 415.9935 0.0494 -1.0000 -1.0000 5230377 1576108322.80 151.4347 59.9989 32.0000 1.9819 1.9832 415.7045 416.0320 0.0494 -1.0000 -1.0000 5230440 1576108322.90 151.4235 59.9989 32.0000 1.9812 1.9825 415.8334 416.1606 0.0494 -1.0000 -1.0000 5230502 1576108323.00 151.4235 59.9989 32.0000 1.9810 1.9823 415.8900 416.2169 0.0494 -1.0000 -1.0000 5230565 1576108323.10 151.4235 59.9989 32.0000 1.9812 1.9825 415.9950 416.3227 0.0494 -1.0000 -1.0000 5230627 1576108323.20 151.4235 59.9989 32.0000 1.9820 1.9833 415.8572 416.1854 0.0495 -1.0000 -1.0000 5231174 1576108323.30 151.4235 59.9989 32.0000 1.9824 1.9837 415.5995 415.9277 0.0495 -1.0000 -1.0000 5231237 1576108323.40 151.4235 59.9989 32.0000 1.9824 1.9837 415.6330 415.9607 0.0494 -1.0000 -1.0000 5231299 1576108323.50 151.4235 59.9989 32.0000 1.9827 1.9839 415.7624 416.0898 0.0494 -1.0000 -1.0000 5231362 1576108323.60 151.4235 59.9989 32.0000 1.9819 1.9832 415.8581 416.1856 0.0495 -1.0000 -1.0000 5231424 1576108323.70 151.5542 59.9989 32.0000 1.9820 1.9833 415.9283 416.2572 0.0496 -1.0000 -1.0000 5231503 1576108323.80 151.6000 59.9989 32.0000 1.9819 1.9832 415.8891 416.2173 0.0495 -1.0000 -1.0000 5231565 1576108323.90 151.6000 59.9989 32.0000 1.9822 1.9835 415.8215 416.1493 0.0495 -1.0000 -1.0000 5231627 1576108324.00 151.6000 59.9989 32.0000 1.9828 1.9841 415.8108 416.1396 0.0497 -1.0000 -1.0000 5231690 1576108324.10 151.6000 59.9989 32.0000 1.9831 1.9844 415.6648 415.9925 0.0493 -1.0000 -1.0000 5231768 1576108324.20 151.5820 59.9989 32.0000 1.9822 1.9834 415.7327 416.0606 0.0495 -1.0000 -1.0000 5231831 1576108324.30 151.5017 59.9989 32.0000 1.9818 1.9831 415.8207 416.1482 0.0494 -1.0000 -1.0000 5231908 1576108324.40 151.5017 59.9989 32.0000 1.9825 1.9838 415.8183 416.1465 0.0496 -1.0000 -1.0000 5231971 1576108324.50 151.5017 59.9989 32.0000 1.9823 1.9836 415.8062 416.1357 0.0498 -1.0000 -1.0000 5232018 1576108324.60 151.5017 59.9989 32.0000 1.9819 1.9832 415.6100 415.9386 0.0496 -1.0000 -1.0000 5232096 1576108324.70 151.5017 59.9989 32.0000 1.9818 1.9831 415.7540 416.0819 0.0495 -1.0000 -1.0000 5232158 1576108324.80 151.5315 59.9992 32.0000 1.9816 1.9828 415.9133 416.2414 0.0495 -1.0000 -1.0000 5232237 1576108324.90 151.5315 59.9992 32.0000 1.9808 1.9821 415.9839 416.3111 0.0494 -1.0000 -1.0000 5232299 1576108325.00 151.5315 59.9992 32.0000 1.9807 1.9820 415.8992 416.2273 0.0495 -1.0000 -1.0000 5232362 1576108325.10 151.5315 59.9992 32.0000 1.9818 1.9831 415.9297 416.2584 0.0497 -1.0000 -1.0000 5232424 1576108325.20 151.5315 59.9992 32.0000 1.9824 1.9837 415.7166 416.0455 0.0496 -1.0000 -1.0000 5232502 1576108325.30 151.5315 59.9992 32.0000 1.9819 1.9832 415.7137 416.0417 0.0494 -1.0000 -1.0000 5232955 1576108325.40 151.5315 59.9992 32.0000 1.9819 1.9832 415.7318 416.0598 0.0496 -1.0000 -1.0000 5233018 1576108325.50 151.5315 59.9992 32.0000 1.9822 1.9835 415.7537 416.0811 0.0494 -1.0000 -1.0000 5233080 1576108325.60 151.5315 59.9992 32.0000 1.9822 1.9834 415.9005 416.2295 0.0496 -1.0000 -1.0000 5233143 1576108325.70 151.5315 59.9992 32.0000 1.9815 1.9828 415.9263 416.2541 0.0495 -1.0000 -1.0000 5233205 1576108325.80 151.5315 59.9992 32.0000 1.9829 1.9842 415.7969 416.1252 0.0496 -1.0000 -1.0000 5233283 1576108325.90 151.5315 59.9992 32.0000 1.9824 1.9836 415.7953 416.1236 0.0495 -1.0000 -1.0000 5233346 1576108326.00 151.5303 59.9992 32.0000 1.9827 1.9839 415.8133 416.1415 0.0495 -1.0000 -1.0000 5233408 1576108326.10 151.5082 59.9992 32.0000 1.9820 1.9833 415.8389 416.1661 0.0493 -1.0000 -1.0000 5233487 1576108326.20 151.5082 59.9992 32.0000 1.9814 1.9827 415.8546 416.1824 0.0495 -1.0000 -1.0000 5233549 1576108326.30 151.5082 59.9992 32.0000 1.9822 1.9835 415.9416 416.2691 0.0494 -1.0000 -1.0000 5233627 1576108326.40 151.5082 59.9992 32.0000 1.9821 1.9834 415.8077 416.1361 0.0496 -1.0000 -1.0000 5233690 1576108326.50 151.5082 59.9992 32.0000 1.9822 1.9835 415.7425 416.0706 0.0495 -1.0000 -1.0000 5233753 1576108326.60 151.4431 59.9992 32.0000 1.9828 1.9841 415.7294 416.0573 0.0495 -1.0000 -1.0000 5233831 1576108326.70 151.4431 59.9992 32.0000 1.9825 1.9838 415.6832 416.0110 0.0495 -1.0000 -1.0000 5233893 1576108326.80 151.4431 59.9992 32.0000 1.9812 1.9825 415.8549 416.1832 0.0496 -1.0000 -1.0000 5234158 1576108326.90 151.4431 59.9992 32.0000 1.9820 1.9833 415.8382 416.1661 0.0494 -1.0000 -1.0000 5234237 1576108327.00 151.4716 59.9992 32.0000 1.9821 1.9834 415.8676 416.1955 0.0495 -1.0000 -1.0000 5234299 1576108327.10 151.4779 59.9992 32.0000 1.9825 1.9838 415.7543 416.0829 0.0496 -1.0000 -1.0000 5234362 1576108327.20 151.4779 59.9992 32.0000 1.9828 1.9841 415.7254 416.0531 0.0494 -1.0000 -1.0000 5234440 1576108327.30 151.4779 59.9992 32.0000 1.9821 1.9834 415.7051 416.0323 0.0494 -1.0000 -1.0000 5234502 1576108327.40 151.4779 59.9992 32.0000 1.9825 1.9838 415.6122 415.9404 0.0495 -1.0000 -1.0000 5234565 1576108327.50 151.4779 59.9992 32.0000 1.9818 1.9831 415.8051 416.1329 0.0494 -1.0000 -1.0000 5234643 1576108327.60 151.5319 59.9992 32.0000 1.9815 1.9828 415.9604 416.2877 0.0494 -1.0000 -1.0000 5234705 1576108327.70 151.5319 59.9992 32.0000 1.9814 1.9827 415.9235 416.2519 0.0495 -1.0000 -1.0000 5234768 1576108327.80 151.5319 59.9992 32.0000 1.9812 1.9825 415.8433 416.1712 0.0495 -1.0000 -1.0000 5234846 1576108327.90 151.5319 59.9992 32.0000 1.9819 1.9832 415.6872 416.0150 0.0495 -1.0000 -1.0000 5235174 1576108328.00 151.5319 59.9992 32.0000 1.9819 1.9832 415.6118 415.9413 0.0497 -1.0000 -1.0000 5235237 1576108328.10 151.5319 59.9992 32.0000 1.9819 1.9832 415.6714 416.0001 0.0496 -1.0000 -1.0000 5235315 1576108328.20 151.4285 59.9992 32.0000 1.9818 1.9831 415.7523 416.0803 0.0495 -1.0000 -1.0000 5235377 1576108328.30 151.4285 59.9992 32.0000 1.9812 1.9825 415.8391 416.1682 0.0496 -1.0000 -1.0000 5235440 1576108328.40 151.4285 59.9992 32.0000 1.9812 1.9825 415.8879 416.2159 0.0495 -1.0000 -1.0000 5235690 1576108328.50 151.4285 59.9992 32.0000 1.9811 1.9824 415.9045 416.2334 0.0496 -1.0000 -1.0000 5235753 1576108328.60 151.4285 59.9992 32.0000 1.9816 1.9829 415.8931 416.2219 0.0496 -1.0000 -1.0000 5235815 1576108328.70 151.4285 59.9992 32.0000 1.9824 1.9837 415.6182 415.9470 0.0496 -1.0000 -1.0000 5235877 1576108328.80 151.4529 59.9992 32.0000 1.9829 1.9842 415.7314 416.0599 0.0495 -1.0000 -1.0000 5235940 1576108328.90 151.4805 59.9992 32.0000 1.9819 1.9832 415.7877 416.1161 0.0496 -1.0000 -1.0000 5236190 1576108329.00 151.4805 59.9992 32.0000 1.9818 1.9831 415.8018 416.1299 0.0495 -1.0000 -1.0000 5236252 1576108329.10 151.4805 59.9992 32.0000 1.9806 1.9819 415.9460 416.2742 0.0495 -1.0000 -1.0000 5236315 1576108329.20 151.4805 59.9992 32.0000 1.9816 1.9829 415.9178 416.2466 0.0497 -1.0000 -1.0000 5236393 1576108329.30 151.4805 59.9992 32.0000 1.9813 1.9826 415.8430 416.1711 0.0495 -1.0000 -1.0000 5236455 1576108329.40 151.4805 59.9992 32.0000 1.9826 1.9839 415.7297 416.0582 0.0496 -1.0000 -1.0000 5236690 1576108329.50 151.5227 59.9992 32.0000 1.9823 1.9835 415.6626 415.9915 0.0497 -1.0000 -1.0000 5236768 1576108329.60 151.5227 59.9992 32.0000 1.9819 1.9832 415.7842 416.1126 0.0495 -1.0000 -1.0000 5236830 1576108329.70 151.5227 59.9992 32.0000 1.9819 1.9832 415.7659 416.0946 0.0496 -1.0000 -1.0000 5236893 1576108329.80 151.4519 59.9994 32.0000 1.9805 1.9818 415.7942 416.1233 0.0497 -1.0000 -1.0000 5236971 1576108329.90 151.4451 59.9994 32.0000 1.9812 1.9825 415.9211 416.2498 0.0496 -1.0000 -1.0000 5237299 1576108330.00 151.4451 59.9994 32.0000 1.9813 1.9826 415.9285 416.2577 0.0496 -1.0000 -1.0000 5237362 1576108330.10 151.4451 59.9994 32.0000 1.9810 1.9823 415.8770 416.2047 0.0494 -1.0000 -1.0000 5237424 1576108330.20 151.4451 59.9994 32.0000 1.9818 1.9831 415.7930 416.1217 0.0497 -1.0000 -1.0000 5237503 1576108330.30 151.4711 59.9994 32.0000 1.9823 1.9836 415.6310 415.9601 0.0496 -1.0000 -1.0000 5237565 1576108330.40 151.5500 59.9994 32.0000 1.9823 1.9836 415.6880 416.0158 0.0495 -1.0000 -1.0000 5237658 1576108330.50 151.5500 59.9994 32.0000 1.9820 1.9833 415.7510 416.0784 0.0494 -1.0000 -1.0000 5237721 1576108330.60 151.5500 59.9994 32.0000 1.9824 1.9837 415.8551 416.1831 0.0495 -1.0000 -1.0000 5237799 1576108330.70 151.5500 59.9994 32.0000 1.9814 1.9827 415.9598 416.2875 0.0494 -1.0000 -1.0000 5237862 1576108330.80 151.5500 59.9994 32.0000 1.9821 1.9834 415.9594 416.2875 0.0495 -1.0000 -1.0000 5237924 1576108330.90 151.5508 59.9994 32.0000 1.9820 1.9833 415.9632 416.2930 0.0497 -1.0000 -1.0000 5238174 1576108331.00 151.5508 59.9994 32.0000 1.9823 1.9836 415.7214 416.0507 0.0496 -1.0000 -1.0000 5238237 1576108331.10 151.5508 59.9994 32.0000 1.9826 1.9838 415.6763 416.0044 0.0495 -1.0000 -1.0000 5238299 1576108331.20 151.5508 59.9994 32.0000 1.9823 1.9836 415.7035 416.0306 0.0494 -1.0000 -1.0000 5238362 1576108331.30 151.5508 59.9994 32.0000 1.9819 1.9832 415.7680 416.0956 0.0494 -1.0000 -1.0000 5238424 1576108331.40 151.4237 59.9994 32.0000 1.9807 1.9820 415.8133 416.1411 0.0495 -1.0000 -1.0000 5238705 1576108331.50 151.3971 59.9994 32.0000 1.9814 1.9827 415.8623 416.1912 0.0497 -1.0000 -1.0000 5238783 1576108331.60 151.3971 59.9994 32.0000 1.9820 1.9833 415.8650 416.1939 0.0496 -1.0000 -1.0000 5238846 1576108331.70 151.3971 59.9994 32.0000 1.9818 1.9830 415.6771 416.0057 0.0496 -1.0000 -1.0000 5238908 1576108331.80 151.3971 59.9994 32.0000 1.9812 1.9825 415.6828 416.0109 0.0495 -1.0000 -1.0000 5238987 1576108331.90 151.4050 59.9994 32.0000 1.9819 1.9832 415.6992 416.0268 0.0495 -1.0000 -1.0000 5239049 1576108332.00 151.5501 59.9994 32.0000 1.9820 1.9833 415.7684 416.0965 0.0495 -1.0000 -1.0000 5239424 1576108332.10 151.5501 59.9994 32.0000 1.9818 1.9831 415.8328 416.1621 0.0498 -1.0000 -1.0000 5239487 1576108332.20 151.5501 59.9994 32.0000 1.9819 1.9832 415.8967 416.2250 0.0495 -1.0000 -1.0000 5239549 1576108332.30 151.5501 59.9994 32.0000 1.9816 1.9829 415.9238 416.2527 0.0497 -1.0000 -1.0000 5239627 1576108332.40 151.5501 59.9994 32.0000 1.9819 1.9832 415.9265 416.2561 0.0497 -1.0000 -1.0000 5239690 1576108332.50 151.5356 59.9994 32.0000 1.9819 1.9831 415.7155 416.0444 0.0497 -1.0000 -1.0000 5239924 1576108332.60 151.5315 59.9994 32.0000 1.9814 1.9827 415.6545 415.9847 0.0497 -1.0000 -1.0000 5239987 1576108332.70 151.5315 59.9994 32.0000 1.9818 1.9831 415.6971 416.0257 0.0496 -1.0000 -1.0000 5240049 1576108332.80 151.5315 59.9994 32.0000 1.9816 1.9829 415.7438 416.0726 0.0497 -1.0000 -1.0000 5240127 1576108332.90 151.5315 59.9994 32.0000 1.9807 1.9820 415.8934 416.2236 0.0497 -1.0000 -1.0000 5240190 1576108333.00 151.5099 59.9994 32.0000 1.9808 1.9821 415.8565 416.1853 0.0497 -1.0000 -1.0000 5240518 1576108333.10 151.3653 59.9994 32.0000 1.9814 1.9827 415.8887 416.2172 0.0495 -1.0000 -1.0000 5240580 1576108333.20 151.3653 59.9994 32.0000 1.9818 1.9831 415.7765 416.1058 0.0497 -1.0000 -1.0000 5240658 1576108333.30 151.3653 59.9994 32.0000 1.9818 1.9831 415.6869 416.0163 0.0497 -1.0000 -1.0000 5240721 1576108333.40 151.3653 59.9994 32.0000 1.9818 1.9831 415.6548 415.9841 0.0497 -1.0000 -1.0000 5240783 1576108333.50 151.3653 59.9994 32.0000 1.9828 1.9841 415.7011 416.0295 0.0496 -1.0000 -1.0000 5240940 1576108333.60 151.4911 59.9994 32.0000 1.9817 1.9830 415.7630 416.0916 0.0496 -1.0000 -1.0000 5241002 1576108333.70 151.4911 59.9994 32.0000 1.9813 1.9826 415.9316 416.2597 0.0495 -1.0000 -1.0000 5241065 1576108333.80 151.4911 59.9994 32.0000 1.9814 1.9827 415.9635 416.2921 0.0496 -1.0000 -1.0000 5241127 1576108333.90 151.4911 59.9994 32.0000 1.9822 1.9835 415.8486 416.1770 0.0496 -1.0000 -1.0000 5241190 1576108334.00 151.4911 59.9994 32.0000 1.9822 1.9835 415.7224 416.0508 0.0495 -1.0000 -1.0000 5241253 1576108334.10 151.5402 59.9994 32.0000 1.9820 1.9833 415.6118 415.9402 0.0496 -1.0000 -1.0000 5241330 1576108334.20 151.5605 59.9994 32.0000 1.9822 1.9834 415.7285 416.0570 0.0496 -1.0000 -1.0000 5241393 1576108334.30 151.5605 59.9994 32.0000 1.9809 1.9821 415.7506 416.0798 0.0497 -1.0000 -1.0000 5241471 1576108334.40 151.5605 59.9994 32.0000 1.9814 1.9827 415.8524 416.1816 0.0496 -1.0000 -1.0000 5241534 1576108334.50 151.5605 59.9994 32.0000 1.9814 1.9827 415.8922 416.2218 0.0498 -1.0000 -1.0000 5241658 1576108334.60 151.5605 59.9994 32.0000 1.9817 1.9829 415.8537 416.1830 0.0496 -1.0000 -1.0000 5241721 1576108334.70 151.5086 60.0002 32.0000 1.9824 1.9837 415.7661 416.0944 0.0496 -1.0000 -1.0000 5241783 1576108334.80 151.5086 60.0002 32.0000 1.9825 1.9837 415.7744 416.1025 0.0495 -1.0000 -1.0000 5241846 1576108334.90 151.5086 60.0002 32.0000 1.9820 1.9833 415.8716 416.1996 0.0496 -1.0000 -1.0000 5241924 1576108335.00 151.5086 60.0002 32.0000 1.9814 1.9827 415.8399 416.1694 0.0497 -1.0000 -1.0000 5242143 1576108335.10 151.5086 60.0002 32.0000 1.9817 1.9830 415.8269 416.1552 0.0495 -1.0000 -1.0000 5242205 1576108335.20 151.4880 60.0002 32.0000 1.9819 1.9832 415.6767 416.0054 0.0496 -1.0000 -1.0000 5242283 1576108335.30 151.4880 60.0002 32.0000 1.9824 1.9837 415.6811 416.0099 0.0496 -1.0000 -1.0000 5242346 1576108335.40 151.4880 60.0002 32.0000 1.9822 1.9835 415.6513 415.9806 0.0497 -1.0000 -1.0000 5242409 1576108335.50 151.4880 60.0002 32.0000 1.9827 1.9840 415.6428 415.9717 0.0497 -1.0000 -1.0000 5242705 1576108335.60 151.4880 60.0002 32.0000 1.9824 1.9837 415.7808 416.1098 0.0496 -1.0000 -1.0000 5242768 1576108335.70 151.4847 60.0002 32.0000 1.9816 1.9829 415.8293 416.1587 0.0498 -1.0000 -1.0000 5242830 1576108335.80 151.4799 60.0002 32.0000 1.9813 1.9825 415.8636 416.1913 0.0495 -1.0000 -1.0000 5242908 1576108335.90 151.4799 60.0002 32.0000 1.9809 1.9822 415.7797 416.1100 0.0498 -1.0000 -1.0000 5242971 1576108336.00 151.4799 60.0002 32.0000 1.9826 1.9839 415.6557 415.9843 0.0495 -1.0000 -1.0000 5243393 1576108336.10 151.4799 60.0002 32.0000 1.9830 1.9842 415.6847 416.0129 0.0496 -1.0000 -1.0000 5243471 1576108336.20 151.4799 60.0002 32.0000 1.9822 1.9835 415.6945 416.0246 0.0498 -1.0000 -1.0000 5243534 1576108336.30 151.4867 60.0002 32.0000 1.9813 1.9826 415.8138 416.1433 0.0496 -1.0000 -1.0000 5243596 1576108336.40 151.4886 60.0002 32.0000 1.9811 1.9824 415.8759 416.2043 0.0495 -1.0000 -1.0000 5243674 1576108336.50 151.4886 60.0002 32.0000 1.9813 1.9826 415.7750 416.1034 0.0496 -1.0000 -1.0000 5243721 1576108336.60 151.4886 60.0002 32.0000 1.9818 1.9831 415.9485 416.2780 0.0496 -1.0000 -1.0000 5243799 1576108336.70 151.4886 60.0002 32.0000 1.9823 1.9836 415.8623 416.1906 0.0495 -1.0000 -1.0000 5243862 1576108336.80 151.4798 60.0002 32.0000 1.9827 1.9840 415.7659 416.0941 0.0496 -1.0000 -1.0000 5243924 1576108336.90 151.4666 60.0002 32.0000 1.9819 1.9832 415.6968 416.0259 0.0496 -1.0000 -1.0000 5244003 1576108337.00 151.4666 60.0002 32.0000 1.9821 1.9834 415.6759 416.0046 0.0496 -1.0000 -1.0000 5244065 1576108337.10 151.4666 60.0002 32.0000 1.9823 1.9836 415.8506 416.1791 0.0495 -1.0000 -1.0000 5244440 1576108337.20 151.4666 60.0002 32.0000 1.9820 1.9833 415.9630 416.2914 0.0495 -1.0000 -1.0000 5244502 1576108337.30 151.4666 60.0002 32.0000 1.9823 1.9836 415.9217 416.2499 0.0495 -1.0000 -1.0000 5244565 1576108337.40 151.5702 60.0002 32.0000 1.9823 1.9836 415.8446 416.1729 0.0496 -1.0000 -1.0000 5244643 1576108337.50 151.5702 60.0002 32.0000 1.9821 1.9834 415.7355 416.0646 0.0496 -1.0000 -1.0000 5244721 1576108337.60 151.5702 60.0002 32.0000 1.9827 1.9840 415.6893 416.0170 0.0495 -1.0000 -1.0000 5244955 1576108337.70 151.5702 60.0002 32.0000 1.9820 1.9833 415.6447 415.9738 0.0498 -1.0000 -1.0000 5245018 1576108337.80 151.5702 60.0002 32.0000 1.9815 1.9828 415.8382 416.1672 0.0496 -1.0000 -1.0000 5245080 1576108337.90 151.5013 60.0002 32.0000 1.9808 1.9821 415.7951 416.1234 0.0495 -1.0000 -1.0000 5245143 1576108338.00 151.4748 60.0002 32.0000 1.9809 1.9822 415.8730 416.2006 0.0495 -1.0000 -1.0000 5245205 1576108338.10 151.4748 60.0002 32.0000 1.9811 1.9824 415.9484 416.2777 0.0497 -1.0000 -1.0000 5245440 1576108338.20 151.4748 60.0002 32.0000 1.9819 1.9831 415.8150 416.1438 0.0496 -1.0000 -1.0000 5245503 1576108338.30 151.4748 60.0002 32.0000 1.9818 1.9831 415.6989 416.0275 0.0496 -1.0000 -1.0000 5245580 1576108338.40 151.4723 60.0002 32.0000 1.9823 1.9836 415.7716 416.1004 0.0496 -1.0000 -1.0000 5245643 1576108338.50 151.4453 60.0002 32.0000 1.9817 1.9830 415.7092 416.0375 0.0496 -1.0000 -1.0000 5245705 1576108338.60 151.4453 60.0002 32.0000 1.9808 1.9820 415.8421 416.1709 0.0496 -1.0000 -1.0000 5245940 1576108338.70 151.4453 60.0002 32.0000 1.9816 1.9829 415.9911 416.3199 0.0496 -1.0000 -1.0000 5246002 1576108338.80 151.4453 60.0002 32.0000 1.9813 1.9826 415.8679 416.1970 0.0496 -1.0000 -1.0000 5246065 1576108338.90 151.4453 60.0002 32.0000 1.9818 1.9831 415.9586 416.2870 0.0496 -1.0000 -1.0000 5246143 1576108339.00 151.5469 60.0002 32.0000 1.9830 1.9843 415.8498 416.1781 0.0495 -1.0000 -1.0000 5246205 1576108339.10 151.5469 60.0002 32.0000 1.9830 1.9843 415.7760 416.1031 0.0494 -1.0000 -1.0000 5246674 1576108339.20 151.5469 60.0002 32.0000 1.9826 1.9839 415.6985 416.0266 0.0496 -1.0000 -1.0000 5246752 1576108339.30 151.5469 60.0002 32.0000 1.9827 1.9840 415.8382 416.1669 0.0496 -1.0000 -1.0000 5246815 1576108339.40 151.5469 60.0002 32.0000 1.9826 1.9839 415.9646 416.2939 0.0497 -1.0000 -1.0000 5246877 1576108339.50 151.5469 60.0002 32.0000 1.9820 1.9833 415.8654 416.1948 0.0497 -1.0000 -1.0000 5246940 1576108339.60 151.6109 60.0003 32.0000 1.9825 1.9838 415.7769 416.1056 0.0496 -1.0000 -1.0000 5247002 1576108339.70 151.6109 60.0003 32.0000 1.9826 1.9839 415.7007 416.0302 0.0497 -1.0000 -1.0000 5247190 1576108339.80 151.6109 60.0003 32.0000 1.9831 1.9844 415.7826 416.1106 0.0495 -1.0000 -1.0000 5247253 1576108339.90 151.6109 60.0003 32.0000 1.9824 1.9837 415.7499 416.0787 0.0497 -1.0000 -1.0000 5247315 1576108340.00 151.6109 60.0003 32.0000 1.9819 1.9831 415.8924 416.2226 0.0498 -1.0000 -1.0000 5247377 1576108340.10 151.4582 60.0003 32.0000 1.9817 1.9830 415.9195 416.2493 0.0497 -1.0000 -1.0000 5247455 1576108340.20 151.4582 60.0003 32.0000 1.9813 1.9826 415.8608 416.1895 0.0496 -1.0000 -1.0000 5247674 1576108340.30 151.4582 60.0003 32.0000 1.9815 1.9828 415.8039 416.1315 0.0494 -1.0000 -1.0000 5247753 1576108340.40 151.4582 60.0003 32.0000 1.9824 1.9837 415.6811 416.0102 0.0497 -1.0000 -1.0000 5247815 1576108340.50 151.4582 60.0003 32.0000 1.9826 1.9839 415.8179 416.1468 0.0496 -1.0000 -1.0000 5247877 1576108340.60 151.4582 60.0003 32.0000 1.9814 1.9827 415.8491 416.1782 0.0497 -1.0000 -1.0000 5247955 1576108340.70 151.4447 60.0003 32.0000 1.9811 1.9824 415.9207 416.2497 0.0496 -1.0000 -1.0000 5248174 1576108340.80 151.4447 60.0003 32.0000 1.9813 1.9826 415.9085 416.2370 0.0496 -1.0000 -1.0000 5248237 1576108340.90 151.4447 60.0003 32.0000 1.9820 1.9833 415.8964 416.2249 0.0496 -1.0000 -1.0000 5248315 1576108341.00 151.4447 60.0003 32.0000 1.9825 1.9838 415.8113 416.1401 0.0496 -1.0000 -1.0000 5248377 1576108341.10 151.4447 60.0003 32.0000 1.9826 1.9839 415.6591 415.9878 0.0496 -1.0000 -1.0000 5248440 1576108341.20 151.5469 60.0003 32.0000 1.9821 1.9834 415.7356 416.0651 0.0498 -1.0000 -1.0000 5248674 1576108341.30 151.5532 60.0003 32.0000 1.9813 1.9826 415.7634 416.0925 0.0496 -1.0000 -1.0000 5248737 1576108341.40 151.5532 60.0003 32.0000 1.9814 1.9826 415.7509 416.0791 0.0496 -1.0000 -1.0000 5248799 1576108341.50 151.5532 60.0003 32.0000 1.9821 1.9834 415.9164 416.2459 0.0497 -1.0000 -1.0000 5248877 1576108341.60 151.5532 60.0003 32.0000 1.9808 1.9821 415.9400 416.2699 0.0498 -1.0000 -1.0000 5248940 1576108341.70 151.5491 60.0003 32.0000 1.9818 1.9831 415.8147 416.1435 0.0496 -1.0000 -1.0000 5249658 1576108341.80 151.5040 60.0003 32.0000 1.9815 1.9828 415.6840 416.0130 0.0496 -1.0000 -1.0000 5249737 1576108341.90 151.5040 60.0003 32.0000 1.9820 1.9833 415.6630 415.9911 0.0495 -1.0000 -1.0000 5249799 1576108342.00 151.5040 60.0003 32.0000 1.9820 1.9833 415.6868 416.0151 0.0497 -1.0000 -1.0000 5249862 1576108342.10 151.5040 60.0003 32.0000 1.9817 1.9830 415.8190 416.1480 0.0496 -1.0000 -1.0000 5249940 1576108342.20 151.5040 60.0003 32.0000 1.9814 1.9827 415.8419 416.1702 0.0496 -1.0000 -1.0000 5250003 1576108342.30 151.4524 60.0003 32.0000 1.9808 1.9820 415.9677 416.2968 0.0497 -1.0000 -1.0000 5250065 1576108342.40 151.4524 60.0003 32.0000 1.9809 1.9822 415.9163 416.2457 0.0497 -1.0000 -1.0000 5250127 1576108342.50 151.4524 60.0003 32.0000 1.9814 1.9827 415.8553 416.1847 0.0497 -1.0000 -1.0000 5250190 1576108342.60 151.4524 60.0003 32.0000 1.9818 1.9831 415.8575 416.1875 0.0498 -1.0000 -1.0000 5250268 1576108342.70 151.4524 60.0003 32.0000 1.9826 1.9839 415.7448 416.0739 0.0497 -1.0000 -1.0000 5250330 1576108342.80 151.4641 60.0003 32.0000 1.9826 1.9839 415.8179 416.1471 0.0496 -1.0000 -1.0000 5250408 1576108342.90 151.5180 60.0003 32.0000 1.9815 1.9828 415.8598 416.1878 0.0495 -1.0000 -1.0000 5250471 1576108343.00 151.5180 60.0003 32.0000 1.9816 1.9829 415.8474 416.1759 0.0496 -1.0000 -1.0000 5250534 1576108343.10 151.5180 60.0003 32.0000 1.9807 1.9819 415.7208 416.0500 0.0498 -1.0000 -1.0000 5250596 1576108343.20 151.5180 60.0003 32.0000 1.9817 1.9830 415.7836 416.1123 0.0496 -1.0000 -1.0000 5250674 1576108343.30 151.5180 60.0003 32.0000 1.9814 1.9827 415.7971 416.1260 0.0496 -1.0000 -1.0000 5250737 1576108343.40 151.4205 60.0003 32.0000 1.9821 1.9834 415.7020 416.0309 0.0497 -1.0000 -1.0000 5250799 1576108343.50 151.4205 60.0003 32.0000 1.9819 1.9832 415.6376 415.9667 0.0497 -1.0000 -1.0000 5250877 1576108343.60 151.4205 60.0003 32.0000 1.9822 1.9835 415.6552 415.9839 0.0496 -1.0000 -1.0000 5250940 1576108343.70 151.4205 60.0003 32.0000 1.9817 1.9830 415.7856 416.1144 0.0496 -1.0000 -1.0000 5251002 1576108343.80 151.4205 60.0003 32.0000 1.9809 1.9822 415.8687 416.1976 0.0496 -1.0000 -1.0000 5251065 1576108343.90 151.4205 60.0003 32.0000 1.9814 1.9827 415.8706 416.1994 0.0496 -1.0000 -1.0000 5251127 1576108344.00 151.4205 60.0003 32.0000 1.9820 1.9833 415.7745 416.1028 0.0496 -1.0000 -1.0000 5251190 1576108344.10 151.4205 60.0003 32.0000 1.9824 1.9837 415.6986 416.0282 0.0497 -1.0000 -1.0000 5251268 1576108344.20 151.4205 60.0003 32.0000 1.9828 1.9841 415.7354 416.0643 0.0496 -1.0000 -1.0000 5251331 1576108344.30 151.4205 60.0003 32.0000 1.9820 1.9833 415.7582 416.0873 0.0497 -1.0000 -1.0000 5251471 1576108344.40 151.4205 60.0003 32.0000 1.9812 1.9825 415.8972 416.2264 0.0496 -1.0000 -1.0000 5251534 1576108344.50 151.5354 60.0003 32.0000 1.9809 1.9821 415.9365 416.2649 0.0496 -1.0000 -1.0000 5251596 1576108344.60 151.5354 60.0003 32.0000 1.9816 1.9829 415.7843 416.1121 0.0495 -1.0000 -1.0000 5251658 1576108344.70 151.5354 60.0003 32.0000 1.9826 1.9839 415.8199 416.1486 0.0496 -1.0000 -1.0000 5251721 1576108344.80 151.5354 60.0003 32.0000 1.9825 1.9838 415.7417 416.0699 0.0495 -1.0000 -1.0000 5251955 1576108344.90 151.5354 60.0003 32.0000 1.9819 1.9832 415.7569 416.0859 0.0497 -1.0000 -1.0000 5252034 1576108345.00 151.5343 60.0001 32.0000 1.9820 1.9833 415.8266 416.1551 0.0496 -1.0000 -1.0000 5252096 1576108345.10 151.5322 59.9998 32.0000 1.9813 1.9826 415.8497 416.1782 0.0496 -1.0000 -1.0000 5252158 1576108345.20 151.5322 59.9998 32.0000 1.9813 1.9826 415.8631 416.1918 0.0497 -1.0000 -1.0000 5252221 1576108345.30 151.5322 59.9998 32.0000 1.9820 1.9833 415.7718 416.1003 0.0496 -1.0000 -1.0000 5252455 1576108345.40 151.5322 59.9998 32.0000 1.9818 1.9831 415.7531 416.0824 0.0497 -1.0000 -1.0000 5252518 1576108345.50 151.5322 59.9998 32.0000 1.9814 1.9827 415.7556 416.0843 0.0496 -1.0000 -1.0000 5252580 1576108345.60 151.4843 59.9998 32.0000 1.9818 1.9831 415.8419 416.1717 0.0499 -1.0000 -1.0000 5252643 1576108345.70 151.4843 59.9998 32.0000 1.9816 1.9829 415.9144 416.2433 0.0496 -1.0000 -1.0000 5252705 1576108345.80 151.4843 59.9998 32.0000 1.9815 1.9827 415.8937 416.2229 0.0497 -1.0000 -1.0000 5253205 1576108345.90 151.4843 59.9998 32.0000 1.9821 1.9834 415.7870 416.1156 0.0495 -1.0000 -1.0000 5253268 1576108346.00 151.4843 59.9998 32.0000 1.9824 1.9837 415.7357 416.0639 0.0496 -1.0000 -1.0000 5253331 1576108346.10 151.4299 59.9998 32.0000 1.9826 1.9839 415.7144 416.0439 0.0496 -1.0000 -1.0000 5253408 1576108346.20 151.4177 59.9998 32.0000 1.9822 1.9835 415.8218 416.1501 0.0496 -1.0000 -1.0000 5253471 1576108346.30 151.4177 59.9998 32.0000 1.9815 1.9828 415.9050 416.2342 0.0497 -1.0000 -1.0000 5253534 1576108346.40 151.4177 59.9998 32.0000 1.9812 1.9825 415.9127 416.2421 0.0497 -1.0000 -1.0000 5253721 1576108346.50 151.4177 59.9998 32.0000 1.9814 1.9827 415.9035 416.2322 0.0496 -1.0000 -1.0000 5253783 1576108346.60 151.4373 59.9998 32.0000 1.9820 1.9833 415.7815 416.1091 0.0494 -1.0000 -1.0000 5253846 1576108346.70 151.5315 59.9998 32.0000 1.9823 1.9836 415.6908 416.0191 0.0496 -1.0000 -1.0000 5253908 1576108346.80 151.5315 59.9998 32.0000 1.9822 1.9835 415.7995 416.1281 0.0495 -1.0000 -1.0000 5253971 1576108346.90 151.5315 59.9998 32.0000 1.9821 1.9833 415.8799 416.2091 0.0497 -1.0000 -1.0000 5254221 1576108347.00 151.5315 59.9998 32.0000 1.9816 1.9828 416.0371 416.3657 0.0496 -1.0000 -1.0000 5254283 1576108347.10 151.5315 59.9998 32.0000 1.9821 1.9834 415.8663 416.1953 0.0496 -1.0000 -1.0000 5254346 1576108347.20 151.5546 59.9998 32.0000 1.9815 1.9828 415.7754 416.1037 0.0496 -1.0000 -1.0000 5254408 1576108347.30 151.5546 59.9998 32.0000 1.9820 1.9832 415.7847 416.1139 0.0497 -1.0000 -1.0000 5254471 1576108347.40 151.5546 59.9998 32.0000 1.9823 1.9836 415.7463 416.0751 0.0496 -1.0000 -1.0000 5254955 1576108347.50 151.5546 59.9998 32.0000 1.9816 1.9829 415.7424 416.0711 0.0496 -1.0000 -1.0000 5255034 1576108347.60 151.5546 59.9998 32.0000 1.9816 1.9829 415.8993 416.2279 0.0495 -1.0000 -1.0000 5255096 1576108347.70 151.5434 59.9998 32.0000 1.9810 1.9823 415.9116 416.2394 0.0495 -1.0000 -1.0000 5255158 1576108347.80 151.4926 59.9998 32.0000 1.9817 1.9830 415.9384 416.2671 0.0496 -1.0000 -1.0000 5255221 1576108347.90 151.4926 59.9998 32.0000 1.9815 1.9828 415.8619 416.1908 0.0496 -1.0000 -1.0000 5255283 1576108348.00 151.4926 59.9998 32.0000 1.9823 1.9836 415.7834 416.1108 0.0494 -1.0000 -1.0000 5255346 1576108348.10 151.4926 59.9998 32.0000 1.9825 1.9838 415.7218 416.0490 0.0494 -1.0000 -1.0000 5255424 1576108348.20 151.4926 59.9998 32.0000 1.9823 1.9836 415.6901 416.0185 0.0496 -1.0000 -1.0000 5255487 1576108348.30 151.4287 59.9998 32.0000 1.9826 1.9839 415.9039 416.2325 0.0495 -1.0000 -1.0000 5255565 1576108348.40 151.4287 59.9998 32.0000 1.9815 1.9827 415.9371 416.2647 0.0494 -1.0000 -1.0000 5255690 1576108348.50 151.4287 59.9998 32.0000 1.9813 1.9826 415.8859 416.2142 0.0496 -1.0000 -1.0000 5255752 1576108348.60 151.4287 59.9998 32.0000 1.9816 1.9829 415.6834 416.0117 0.0495 -1.0000 -1.0000 5255815 1576108348.70 151.4287 59.9998 32.0000 1.9821 1.9833 415.6886 416.0170 0.0495 -1.0000 -1.0000 5255877 1576108348.80 151.5127 59.9998 32.0000 1.9821 1.9834 415.7531 416.0821 0.0497 -1.0000 -1.0000 5255940 1576108348.90 151.5442 59.9998 32.0000 1.9820 1.9832 415.8359 416.1649 0.0497 -1.0000 -1.0000 5256018 1576108349.00 151.5442 59.9998 32.0000 1.9819 1.9832 415.9178 416.2466 0.0496 -1.0000 -1.0000 5256440 1576108349.10 151.5442 59.9998 32.0000 1.9814 1.9826 415.9441 416.2727 0.0495 -1.0000 -1.0000 5256502 1576108349.20 151.5442 59.9998 32.0000 1.9818 1.9831 415.8229 416.1516 0.0496 -1.0000 -1.0000 5256580 1576108349.30 151.5442 59.9998 32.0000 1.9823 1.9836 415.8261 416.1549 0.0496 -1.0000 -1.0000 5256643 1576108349.40 151.5395 59.9998 32.0000 1.9828 1.9841 415.6658 415.9946 0.0496 -1.0000 -1.0000 5256705 1576108349.50 151.5395 59.9998 32.0000 1.9818 1.9831 415.7881 416.1161 0.0494 -1.0000 -1.0000 5256940 1576108349.60 151.5395 59.9998 32.0000 1.9819 1.9832 415.8010 416.1292 0.0496 -1.0000 -1.0000 5257002 1576108349.70 151.5395 59.9998 32.0000 1.9813 1.9826 415.8794 416.2079 0.0495 -1.0000 -1.0000 5257065 1576108349.80 151.5395 59.9998 32.0000 1.9819 1.9832 415.7797 416.1081 0.0496 -1.0000 -1.0000 5257143 1576108349.90 151.5425 59.9986 32.0000 1.9829 1.9841 415.7508 416.0784 0.0494 -1.0000 -1.0000 5257205 1576108350.00 151.5425 59.9986 32.0000 1.9822 1.9835 415.7123 416.0401 0.0494 -1.0000 -1.0000 5257440 1576108350.10 151.5425 59.9986 32.0000 1.9814 1.9827 415.8654 416.1936 0.0494 -1.0000 -1.0000 5257518 1576108350.20 151.5425 59.9986 32.0000 1.9814 1.9827 415.9926 416.3203 0.0494 -1.0000 -1.0000 5257580 1576108350.30 151.5425 59.9986 32.0000 1.9820 1.9832 415.8885 416.2167 0.0496 -1.0000 -1.0000 5257658 1576108350.40 151.5425 59.9986 32.0000 1.9819 1.9832 415.8248 416.1537 0.0495 -1.0000 -1.0000 5257721 1576108350.50 151.5022 59.9986 32.0000 1.9819 1.9831 415.7822 416.1098 0.0495 -1.0000 -1.0000 5258034 1576108350.60 151.4190 59.9986 32.0000 1.9822 1.9835 415.7542 416.0818 0.0494 -1.0000 -1.0000 5258112 1576108350.70 151.4190 59.9986 32.0000 1.9820 1.9833 415.6334 415.9624 0.0496 -1.0000 -1.0000 5258174 1576108350.80 151.4190 59.9986 32.0000 1.9824 1.9837 415.7425 416.0710 0.0495 -1.0000 -1.0000 5258237 1576108350.90 151.4190 59.9986 32.0000 1.9823 1.9836 415.8089 416.1368 0.0495 -1.0000 -1.0000 5258299 1576108351.00 151.4190 59.9986 32.0000 1.9820 1.9833 415.8135 416.1411 0.0494 -1.0000 -1.0000 5258940 1576108351.10 151.5441 59.9986 32.0000 1.9821 1.9833 415.7900 416.1184 0.0495 -1.0000 -1.0000 5259002 1576108351.20 151.5441 59.9986 32.0000 1.9830 1.9843 415.7564 416.0834 0.0495 -1.0000 -1.0000 5259080 1576108351.30 151.5441 59.9986 32.0000 1.9822 1.9835 415.8367 416.1638 0.0494 -1.0000 -1.0000 5259143 1576108351.40 151.5441 59.9986 32.0000 1.9814 1.9827 415.9190 416.2461 0.0494 -1.0000 -1.0000 5259205 1576108351.50 151.5441 59.9986 32.0000 1.9809 1.9822 415.9148 416.2431 0.0494 -1.0000 -1.0000 5259455 1576108351.60 151.5575 59.9986 32.0000 1.9814 1.9827 415.9282 416.2558 0.0495 -1.0000 -1.0000 5259518 1576108351.70 151.5883 59.9986 32.0000 1.9819 1.9832 415.8145 416.1425 0.0495 -1.0000 -1.0000 5259580 1576108351.80 151.5883 59.9986 32.0000 1.9820 1.9833 415.7916 416.1190 0.0494 -1.0000 -1.0000 5259658 1576108351.90 151.5883 59.9986 32.0000 1.9820 1.9833 415.7044 416.0324 0.0496 -1.0000 -1.0000 5259721 1576108352.00 151.5883 59.9986 32.0000 1.9821 1.9834 415.8458 416.1733 0.0494 -1.0000 -1.0000 5259783 1576108352.10 151.5883 59.9986 32.0000 1.9817 1.9830 415.9823 416.3102 0.0495 -1.0000 -1.0000 5259846 1576108352.20 151.5025 59.9986 32.0000 1.9818 1.9831 415.8872 416.2153 0.0495 -1.0000 -1.0000 5259908 1576108352.30 151.5025 59.9986 32.0000 1.9822 1.9835 415.8621 416.1900 0.0495 -1.0000 -1.0000 5259987 1576108352.40 151.5025 59.9986 32.0000 1.9823 1.9836 415.7936 416.1223 0.0496 -1.0000 -1.0000 5300049 1576108352.50 151.5025 59.9986 32.0000 1.9819 1.9832 415.8059 416.1333 0.0494 -1.0000 -1.0000 5300112 1576108352.60 151.5025 59.9986 32.0000 1.9816 1.9828 415.8329 416.1606 0.0495 -1.0000 -1.0000 5300190 1576108352.70 151.5834 59.9986 32.0000 1.9818 1.9830 415.9227 416.2509 0.0495 -1.0000 -1.0000 5300252 1576108352.80 151.5883 59.9986 32.0000 1.9816 1.9829 415.9067 416.2335 0.0493 -1.0000 -1.0000 5300315 1576108352.90 151.5883 59.9986 32.0000 1.9823 1.9836 415.7956 416.1223 0.0493 -1.0000 -1.0000 5300393 1576108353.00 151.5883 59.9986 32.0000 1.9826 1.9839 415.7076 416.0344 0.0493 -1.0000 -1.0000 5300455 1576108353.10 151.5883 59.9986 32.0000 1.9826 1.9839 415.7384 416.0670 0.0496 -1.0000 -1.0000 5301018 1576108353.20 151.5883 59.9986 32.0000 1.9826 1.9839 415.6948 416.0230 0.0495 -1.0000 -1.0000 5301080 1576108353.30 151.5883 59.9986 32.0000 1.9812 1.9824 415.8776 416.2049 0.0493 -1.0000 -1.0000 5301159 1576108353.40 151.5883 59.9986 32.0000 1.9819 1.9832 415.9748 416.3020 0.0494 -1.0000 -1.0000 5301205 1576108353.50 151.5883 59.9986 32.0000 1.9825 1.9838 415.7896 416.1173 0.0494 -1.0000 -1.0000 5301299 1576108353.60 151.5883 59.9986 32.0000 1.9824 1.9837 415.7758 416.1036 0.0496 -1.0000 -1.0000 5301362 1576108353.70 151.5883 59.9986 32.0000 1.9820 1.9833 415.7448 416.0733 0.0495 -1.0000 -1.0000 5301424 1576108353.80 151.4784 59.9986 32.0000 1.9822 1.9835 415.8080 416.1353 0.0494 -1.0000 -1.0000 5301487 1576108353.90 151.4784 59.9986 32.0000 1.9825 1.9838 415.8295 416.1573 0.0495 -1.0000 -1.0000 5301549 1576108354.00 151.4784 59.9986 32.0000 1.9811 1.9823 415.8742 416.2018 0.0494 -1.0000 -1.0000 5301612 1576108354.10 151.4784 59.9986 32.0000 1.9814 1.9827 415.8574 416.1844 0.0494 -1.0000 -1.0000 5301799 1576108354.20 151.4784 59.9986 32.0000 1.9822 1.9835 415.7289 416.0557 0.0493 -1.0000 -1.0000 5301862 1576108354.30 151.4784 59.9986 32.0000 1.9828 1.9841 415.7080 416.0351 0.0494 -1.0000 -1.0000 5301940 1576108354.40 151.4784 59.9986 32.0000 1.9818 1.9831 415.8165 416.1445 0.0495 -1.0000 -1.0000 5302002 1576108354.50 151.4583 59.9986 32.0000 1.9812 1.9825 415.9152 416.2431 0.0494 -1.0000 -1.0000 5302080 1576108354.60 151.4583 59.9986 32.0000 1.9815 1.9827 415.9712 416.2988 0.0495 -1.0000 -1.0000 5302221 1576108354.70 151.6043 59.9978 32.0000 1.9823 1.9836 415.8014 416.1299 0.0495 -1.0000 -1.0000 5302283 1576108354.80 151.6043 59.9978 32.0000 1.9827 1.9840 415.7470 416.0742 0.0494 -1.0000 -1.0000 5302346 1576108354.90 151.6043 59.9978 32.0000 1.9827 1.9840 415.8201 416.1478 0.0495 -1.0000 -1.0000 5302408 1576108355.00 151.6043 59.9978 32.0000 1.9825 1.9838 415.8581 416.1857 0.0494 -1.0000 -1.0000 5302471 1576108355.10 151.6043 59.9978 32.0000 1.9822 1.9835 415.9181 416.2460 0.0495 -1.0000 -1.0000 5302705 1576108355.20 151.6043 59.9978 32.0000 1.9816 1.9829 415.8775 416.2062 0.0496 -1.0000 -1.0000 5302768 1576108355.30 151.6043 59.9978 32.0000 1.9823 1.9836 415.8162 416.1439 0.0495 -1.0000 -1.0000 5302830 1576108355.40 151.6043 59.9978 32.0000 1.9827 1.9840 415.7799 416.1081 0.0495 -1.0000 -1.0000 5302893 1576108355.50 151.6043 59.9978 32.0000 1.9825 1.9838 415.6553 415.9823 0.0494 -1.0000 -1.0000 5302971 1576108355.60 151.5629 59.9978 32.0000 1.9820 1.9833 415.8612 416.1899 0.0496 -1.0000 -1.0000 5303034 1576108355.70 151.5629 59.9978 32.0000 1.9817 1.9830 415.9169 416.2442 0.0493 -1.0000 -1.0000 5303096 1576108355.80 151.5629 59.9978 32.0000 1.9814 1.9826 415.8853 416.2128 0.0495 -1.0000 -1.0000 5303174 1576108355.90 151.5629 59.9978 32.0000 1.9816 1.9829 415.8076 416.1358 0.0497 -1.0000 -1.0000 5303237 1576108356.00 151.5629 59.9978 32.0000 1.9826 1.9839 415.6918 416.0200 0.0495 -1.0000 -1.0000 5303299 1576108356.10 151.5629 59.9978 32.0000 1.9820 1.9833 415.7265 416.0540 0.0494 -1.0000 -1.0000 5303955 1576108356.20 151.5629 59.9978 32.0000 1.9817 1.9830 415.7364 416.0638 0.0494 -1.0000 -1.0000 5304018 1576108356.30 151.5007 59.9978 32.0000 1.9813 1.9826 415.9112 416.2391 0.0495 -1.0000 -1.0000 5304096 1576108356.40 151.4592 59.9978 32.0000 1.9822 1.9835 416.0139 416.3413 0.0493 -1.0000 -1.0000 5304158 1576108356.50 151.4592 59.9978 32.0000 1.9808 1.9821 415.8914 416.2191 0.0496 -1.0000 -1.0000 5304221 1576108356.60 151.4592 59.9978 32.0000 1.9819 1.9832 415.8050 416.1319 0.0494 -1.0000 -1.0000 5304299 1576108356.70 151.4592 59.9978 32.0000 1.9825 1.9838 415.7414 416.0692 0.0495 -1.0000 -1.0000 5304362 1576108356.80 151.4592 59.9978 32.0000 1.9814 1.9827 415.7786 416.1060 0.0493 -1.0000 -1.0000 5304424 1576108356.90 151.4592 59.9978 32.0000 1.9817 1.9829 415.9201 416.2476 0.0495 -1.0000 -1.0000 5304487 1576108357.00 151.5039 59.9978 32.0000 1.9811 1.9824 415.9084 416.2367 0.0496 -1.0000 -1.0000 5304549 1576108357.10 151.5039 59.9978 32.0000 1.9820 1.9833 415.8217 416.1505 0.0496 -1.0000 -1.0000 5304674 1576108357.20 151.5039 59.9978 32.0000 1.9828 1.9841 415.7911 416.1192 0.0495 -1.0000 -1.0000 5304752 1576108357.30 151.5039 59.9978 32.0000 1.9828 1.9841 415.7362 416.0632 0.0494 -1.0000 -1.0000 5304815 1576108357.40 151.5039 59.9978 32.0000 1.9825 1.9838 415.7718 416.0988 0.0494 -1.0000 -1.0000 5304877 1576108357.50 151.5550 59.9978 32.0000 1.9817 1.9830 415.9048 416.2327 0.0495 -1.0000 -1.0000 5304955 1576108357.60 151.5636 59.9978 32.0000 1.9820 1.9833 415.9463 416.2746 0.0495 -1.0000 -1.0000 5305315 1576108357.70 151.5636 59.9978 32.0000 1.9819 1.9832 415.9374 416.2647 0.0494 -1.0000 -1.0000 5305377 1576108357.80 151.5636 59.9978 32.0000 1.9822 1.9835 415.9566 416.2839 0.0494 -1.0000 -1.0000 5305440 1576108357.90 151.5636 59.9978 32.0000 1.9824 1.9836 415.7614 416.0886 0.0494 -1.0000 -1.0000 5305518 1576108358.00 151.5636 59.9978 32.0000 1.9823 1.9836 415.7320 416.0610 0.0496 -1.0000 -1.0000 5305565 1576108358.10 151.5410 59.9978 32.0000 1.9819 1.9832 415.6726 416.0004 0.0495 -1.0000 -1.0000 5306205 1576108358.20 151.5410 59.9978 32.0000 1.9814 1.9827 415.7978 416.1262 0.0496 -1.0000 -1.0000 5306283 1576108358.30 151.5410 59.9978 32.0000 1.9811 1.9824 415.9093 416.2371 0.0494 -1.0000 -1.0000 5306362 1576108358.40 151.5410 59.9978 32.0000 1.9816 1.9829 415.9158 416.2430 0.0494 -1.0000 -1.0000 5306424 1576108358.50 151.5410 59.9978 32.0000 1.9811 1.9824 415.9124 416.2402 0.0494 -1.0000 -1.0000 5306487 1576108358.60 151.4978 59.9978 32.0000 1.9814 1.9827 415.9087 416.2360 0.0494 -1.0000 -1.0000 5306549 1576108358.70 151.4120 59.9978 32.0000 1.9828 1.9840 415.7523 416.0793 0.0493 -1.0000 -1.0000 5306612 1576108358.80 151.4120 59.9978 32.0000 1.9825 1.9838 415.7801 416.1080 0.0495 -1.0000 -1.0000 5306674 1576108358.90 151.4120 59.9978 32.0000 1.9822 1.9835 415.7200 416.0470 0.0494 -1.0000 -1.0000 5306752 1576108359.00 151.4120 59.9978 32.0000 1.9821 1.9834 415.8381 416.1657 0.0495 -1.0000 -1.0000 5306815 1576108359.10 151.4120 59.9978 32.0000 1.9823 1.9836 415.8815 416.2099 0.0495 -1.0000 -1.0000 5306877 1576108359.20 151.4685 59.9978 32.0000 1.9826 1.9839 415.8566 416.1851 0.0496 -1.0000 -1.0000 5306955 1576108359.30 151.4685 59.9978 32.0000 1.9820 1.9833 415.7295 416.0570 0.0494 -1.0000 -1.0000 5307018 1576108359.40 151.4685 59.9978 32.0000 1.9815 1.9828 415.8080 416.1357 0.0495 -1.0000 -1.0000 5307080 1576108359.50 151.4685 59.9978 32.0000 1.9812 1.9825 415.8081 416.1364 0.0495 -1.0000 -1.0000 5307143 1576108359.60 151.4685 59.9978 32.0000 1.9809 1.9822 415.8895 416.2175 0.0495 -1.0000 -1.0000 5307205 1576108359.70 151.4685 59.9978 32.0000 1.9802 1.9815 415.8632 416.1914 0.0495 -1.0000 -1.0000 5307268 1576108359.80 151.4155 59.9984 32.0000 1.9814 1.9827 415.8368 416.1652 0.0496 -1.0000 -1.0000 5307346 1576108359.90 151.3907 59.9984 32.0000 1.9814 1.9826 415.7385 416.0656 0.0493 -1.0000 -1.0000 5307408 1576108360.00 151.3907 59.9984 32.0000 1.9821 1.9834 415.7278 416.0557 0.0495 -1.0000 -1.0000 5307471 1576108360.10 151.3907 59.9984 32.0000 1.9827 1.9840 415.6694 415.9976 0.0496 -1.0000 -1.0000 5307534 1576108360.20 151.3907 59.9984 32.0000 1.9817 1.9830 415.7822 416.1098 0.0494 -1.0000 -1.0000 5307612 1576108360.30 151.3907 59.9984 32.0000 1.9809 1.9821 415.8071 416.1358 0.0495 -1.0000 -1.0000 5307674 1576108360.40 151.3907 59.9984 32.0000 1.9810 1.9823 415.9969 416.3245 0.0495 -1.0000 -1.0000 5307737 1576108360.50 151.3907 59.9984 32.0000 1.9814 1.9827 415.9661 416.2936 0.0493 -1.0000 -1.0000 5307799 1576108360.60 151.3907 59.9984 32.0000 1.9820 1.9833 415.7178 416.0457 0.0495 -1.0000 -1.0000 5307877 1576108360.70 151.3907 59.9984 32.0000 1.9824 1.9837 415.7264 416.0545 0.0494 -1.0000 -1.0000 5307971 1576108360.80 151.3907 59.9984 32.0000 1.9819 1.9831 415.7851 416.1123 0.0494 -1.0000 -1.0000 5308034 1576108360.90 151.3907 59.9984 32.0000 1.9825 1.9838 415.6938 416.0217 0.0495 -1.0000 -1.0000 5308096 1576108361.00 151.5966 59.9984 32.0000 1.9826 1.9839 415.8699 416.1970 0.0494 -1.0000 -1.0000 5308174 1576108361.10 151.5966 59.9984 32.0000 1.9816 1.9829 415.8930 416.2212 0.0496 -1.0000 -1.0000 5308237 1576108361.20 151.5966 59.9984 32.0000 1.9810 1.9823 415.9449 416.2735 0.0496 -1.0000 -1.0000 5308721 1576108361.30 151.5966 59.9984 32.0000 1.9816 1.9828 415.8883 416.2176 0.0496 -1.0000 -1.0000 5308783 1576108361.40 151.5966 59.9984 32.0000 1.9819 1.9832 415.7713 416.0998 0.0496 -1.0000 -1.0000 5308862 1576108361.50 151.5870 59.9984 32.0000 1.9820 1.9833 415.7572 416.0856 0.0496 -1.0000 -1.0000 5308924 1576108361.60 151.5798 59.9984 32.0000 1.9815 1.9828 415.7426 416.0710 0.0495 -1.0000 -1.0000 5308987 1576108361.70 151.5798 59.9984 32.0000 1.9815 1.9828 416.0218 416.3492 0.0494 -1.0000 -1.0000 5309440 1576108361.80 151.5798 59.9984 32.0000 1.9814 1.9827 415.9357 416.2633 0.0495 -1.0000 -1.0000 5309502 1576108361.90 151.5798 59.9984 32.0000 1.9810 1.9823 415.8549 416.1821 0.0494 -1.0000 -1.0000 5309565 1576108362.00 151.5798 59.9984 32.0000 1.9820 1.9833 415.8467 416.1747 0.0495 -1.0000 -1.0000 5309627 1576108362.10 151.4584 59.9984 32.0000 1.9825 1.9837 415.7795 416.1074 0.0494 -1.0000 -1.0000 5309705 1576108362.20 151.4584 59.9984 32.0000 1.9824 1.9837 415.7409 416.0692 0.0496 -1.0000 -1.0000 5309924 1576108362.30 151.4584 59.9984 32.0000 1.9823 1.9836 415.7125 416.0407 0.0495 -1.0000 -1.0000 5310002 1576108362.40 151.4584 59.9984 32.0000 1.9818 1.9831 415.7933 416.1212 0.0495 -1.0000 -1.0000 5310065 1576108362.50 151.4584 59.9984 32.0000 1.9818 1.9831 415.8155 416.1436 0.0495 -1.0000 -1.0000 5310127 1576108362.60 151.4584 59.9984 32.0000 1.9824 1.9836 415.8590 416.1881 0.0497 -1.0000 -1.0000 5310205 1576108362.70 151.5266 59.9984 32.0000 1.9821 1.9833 415.7179 416.0467 0.0496 -1.0000 -1.0000 5310268 1576108362.80 151.5266 59.9984 32.0000 1.9821 1.9834 415.7039 416.0324 0.0496 -1.0000 -1.0000 5310330 1576108362.90 151.5266 59.9984 32.0000 1.9818 1.9831 415.8272 416.1567 0.0498 -1.0000 -1.0000 5310408 1576108363.00 151.5266 59.9984 32.0000 1.9818 1.9831 415.9767 416.3048 0.0495 -1.0000 -1.0000 5310471 1576108363.10 151.5266 59.9984 32.0000 1.9814 1.9827 415.9976 416.3261 0.0496 -1.0000 -1.0000 5310534 1576108363.20 151.5634 59.9984 32.0000 1.9802 1.9815 415.9621 416.2912 0.0496 -1.0000 -1.0000 5310596 1576108363.30 151.5634 59.9984 32.0000 1.9816 1.9829 415.7841 416.1127 0.0495 -1.0000 -1.0000 5310658 1576108363.40 151.5634 59.9984 32.0000 1.9824 1.9836 415.7913 416.1192 0.0495 -1.0000 -1.0000 5310721 1576108363.50 151.5634 59.9984 32.0000 1.9822 1.9835 415.7461 416.0745 0.0496 -1.0000 -1.0000 5310799 1576108363.60 151.5634 59.9984 32.0000 1.9820 1.9833 415.5712 415.8979 0.0494 -1.0000 -1.0000 5310862 1576108363.70 151.5634 59.9984 32.0000 1.9816 1.9829 415.9574 416.2852 0.0495 -1.0000 -1.0000 5310924 1576108363.80 151.5634 59.9984 32.0000 1.9809 1.9822 415.8928 416.2213 0.0496 -1.0000 -1.0000 5311002 1576108363.90 151.4608 59.9984 32.0000 1.9807 1.9820 415.9168 416.2460 0.0496 -1.0000 -1.0000 5311065 1576108364.00 151.4608 59.9984 32.0000 1.9820 1.9833 415.9380 416.2655 0.0494 -1.0000 -1.0000 5311127 1576108364.10 151.4608 59.9984 32.0000 1.9821 1.9834 415.7915 416.1189 0.0493 -1.0000 -1.0000 5311190 1576108364.20 151.4608 59.9984 32.0000 1.9818 1.9831 415.6768 416.0043 0.0495 -1.0000 -1.0000 5311252 1576108364.30 151.4608 59.9984 32.0000 1.9815 1.9828 415.6767 416.0047 0.0495 -1.0000 -1.0000 5311705 1576108364.40 151.4608 59.9984 32.0000 1.9813 1.9826 415.8130 416.1410 0.0495 -1.0000 -1.0000 5311768 1576108364.50 151.4607 59.9984 32.0000 1.9815 1.9828 415.9083 416.2360 0.0494 -1.0000 -1.0000 5311831 1576108364.60 151.4607 59.9984 32.0000 1.9815 1.9828 415.8211 416.1487 0.0494 -1.0000 -1.0000 5311893 1576108364.70 151.4607 59.9984 32.0000 1.9816 1.9829 415.9153 416.2435 0.0495 -1.0000 -1.0000 5311955 1576108364.80 151.4607 59.9984 32.0000 1.9814 1.9827 415.8190 416.1470 0.0495 -1.0000 -1.0000 5312440 1576108364.90 151.4607 59.9984 32.0000 1.9819 1.9832 415.7558 416.0832 0.0494 -1.0000 -1.0000 5312518 1576108365.00 151.4880 59.9984 32.0000 1.9817 1.9830 415.7849 416.1134 0.0495 -1.0000 -1.0000 5312580 1576108365.10 151.5816 59.9983 32.0000 1.9818 1.9831 415.7660 416.0937 0.0494 -1.0000 -1.0000 5312643 1576108365.20 151.5816 59.9983 32.0000 1.9813 1.9826 415.9590 416.2874 0.0496 -1.0000 -1.0000 5312721 1576108365.30 151.5816 59.9983 32.0000 1.9808 1.9821 415.9230 416.2516 0.0495 -1.0000 -1.0000 5312783 1576108365.40 151.5816 59.9983 32.0000 1.9813 1.9826 415.9038 416.2317 0.0494 -1.0000 -1.0000 5312846 1576108365.50 151.5816 59.9983 32.0000 1.9817 1.9830 415.8455 416.1718 0.0492 -1.0000 -1.0000 5312924 1576108365.60 151.4348 59.9983 32.0000 1.9818 1.9830 415.6702 415.9974 0.0495 -1.0000 -1.0000 5312987 1576108365.70 151.4348 59.9983 32.0000 1.9824 1.9837 415.6780 416.0066 0.0495 -1.0000 -1.0000 5313049 1576108365.80 151.4348 59.9983 32.0000 1.9817 1.9830 415.6976 416.0249 0.0494 -1.0000 -1.0000 5313221 1576108365.90 151.4348 59.9983 32.0000 1.9815 1.9828 415.8124 416.1404 0.0495 -1.0000 -1.0000 5313283 1576108366.00 151.4348 59.9983 32.0000 1.9807 1.9820 415.8029 416.1310 0.0495 -1.0000 -1.0000 5313346 1576108366.10 151.4322 59.9983 32.0000 1.9812 1.9825 415.7257 416.0541 0.0496 -1.0000 -1.0000 5313424 1576108366.20 151.4224 59.9983 32.0000 1.9817 1.9830 415.6707 415.9982 0.0494 -1.0000 -1.0000 5313487 1576108366.30 151.4224 59.9983 32.0000 1.9822 1.9835 415.7271 416.0548 0.0495 -1.0000 -1.0000 5313565 1576108366.40 151.4224 59.9983 32.0000 1.9816 1.9828 415.7643 416.0926 0.0496 -1.0000 -1.0000 5313737 1576108366.50 151.4224 59.9983 32.0000 1.9815 1.9828 415.7661 416.0938 0.0494 -1.0000 -1.0000 5313799 1576108366.60 151.4224 59.9983 32.0000 1.9813 1.9825 415.8045 416.1317 0.0494 -1.0000 -1.0000 5313877 1576108366.70 151.4922 59.9983 32.0000 1.9810 1.9823 415.8975 416.2257 0.0496 -1.0000 -1.0000 5313940 1576108366.80 151.5812 59.9983 32.0000 1.9808 1.9821 415.9378 416.2662 0.0495 -1.0000 -1.0000 5314002 1576108366.90 151.5812 59.9983 32.0000 1.9819 1.9832 415.8811 416.2096 0.0496 -1.0000 -1.0000 5314237 1576108367.00 151.5812 59.9983 32.0000 1.9819 1.9832 415.6853 416.0132 0.0494 -1.0000 -1.0000 5314299 1576108367.10 151.5812 59.9983 32.0000 1.9821 1.9834 415.8854 416.2133 0.0496 -1.0000 -1.0000 5314362 1576108367.20 151.5812 59.9983 32.0000 1.9818 1.9830 416.0226 416.3510 0.0495 -1.0000 -1.0000 5314440 1576108367.30 151.5353 59.9983 32.0000 1.9817 1.9830 415.9665 416.2958 0.0496 -1.0000 -1.0000 5314487 1576108367.40 151.5353 59.9983 32.0000 1.9818 1.9831 415.8853 416.2133 0.0495 -1.0000 -1.0000 5314971 1576108367.50 151.5353 59.9983 32.0000 1.9824 1.9837 415.8102 416.1384 0.0496 -1.0000 -1.0000 5315049 1576108367.60 151.5353 59.9983 32.0000 1.9824 1.9837 415.7406 416.0692 0.0496 -1.0000 -1.0000 5315112 1576108367.70 151.5353 59.9983 32.0000 1.9834 1.9847 415.6958 416.0243 0.0496 -1.0000 -1.0000 5315174 1576108367.80 151.5106 59.9983 32.0000 1.9828 1.9840 415.8512 416.1796 0.0495 -1.0000 -1.0000 5315237 1576108367.90 151.4694 59.9983 32.0000 1.9815 1.9828 415.9022 416.2296 0.0495 -1.0000 -1.0000 5315643 1576108368.00 151.4694 59.9983 32.0000 1.9817 1.9830 415.9098 416.2387 0.0496 -1.0000 -1.0000 5315705 1576108368.10 151.4694 59.9983 32.0000 1.9816 1.9829 416.0030 416.3316 0.0496 -1.0000 -1.0000 5315783 1576108368.20 151.4694 59.9983 32.0000 1.9816 1.9829 415.9213 416.2503 0.0496 -1.0000 -1.0000 5315846 1576108368.30 151.4694 59.9983 32.0000 1.9827 1.9840 415.7860 416.1150 0.0496 -1.0000 -1.0000 5315908 1576108368.40 151.5705 59.9983 32.0000 1.9826 1.9839 415.7755 416.1043 0.0497 -1.0000 -1.0000 5315971 1576108368.50 151.5705 59.9983 32.0000 1.9830 1.9843 415.7639 416.0919 0.0494 -1.0000 -1.0000 5316034 1576108368.60 151.5705 59.9983 32.0000 1.9824 1.9837 415.8611 416.1876 0.0494 -1.0000 -1.0000 5316112 1576108368.70 151.5705 59.9983 32.0000 1.9812 1.9825 415.8954 416.2244 0.0497 -1.0000 -1.0000 5316174 1576108368.80 151.5705 59.9983 32.0000 1.9816 1.9829 416.0088 416.3384 0.0497 -1.0000 -1.0000 5316237 1576108368.90 151.6114 59.9983 32.0000 1.9816 1.9829 415.9332 416.2618 0.0496 -1.0000 -1.0000 5316471 1576108369.00 151.6201 59.9983 32.0000 1.9819 1.9831 415.8830 416.2109 0.0494 -1.0000 -1.0000 5316534 1576108369.10 151.6201 59.9983 32.0000 1.9824 1.9837 415.7718 416.1000 0.0496 -1.0000 -1.0000 5316596 1576108369.20 151.6201 59.9983 32.0000 1.9831 1.9844 415.7493 416.0789 0.0497 -1.0000 -1.0000 5316674 1576108369.30 151.6201 59.9983 32.0000 1.9816 1.9829 415.6943 416.0228 0.0495 -1.0000 -1.0000 5316737 1576108369.40 151.6170 59.9983 32.0000 1.9820 1.9833 415.8389 416.1681 0.0497 -1.0000 -1.0000 5317424 1576108369.50 151.4999 59.9983 32.0000 1.9815 1.9828 415.9455 416.2751 0.0497 -1.0000 -1.0000 5317502 1576108369.60 151.4999 59.9983 32.0000 1.9818 1.9831 415.9215 416.2501 0.0496 -1.0000 -1.0000 5317565 1576108369.70 151.4999 59.9983 32.0000 1.9819 1.9832 415.9533 416.2818 0.0496 -1.0000 -1.0000 5317627 1576108369.80 151.4999 59.9983 32.0000 1.9825 1.9838 415.8262 416.1545 0.0496 -1.0000 -1.0000 5317690 1576108369.90 151.4999 59.9983 32.0000 1.9830 1.9843 415.7965 416.1259 0.0497 -1.0000 -1.0000 5317752 1576108370.00 151.4999 59.9983 32.0000 1.9828 1.9841 415.7781 416.1063 0.0494 -1.0000 -1.0000 5317815 1576108370.10 151.5806 59.9974 32.0000 1.9822 1.9835 415.8970 416.2257 0.0496 -1.0000 -1.0000 5317893 1576108370.20 151.5806 59.9974 32.0000 1.9814 1.9827 415.9743 416.3027 0.0495 -1.0000 -1.0000 5317955 1576108370.30 151.5806 59.9974 32.0000 1.9820 1.9833 415.9914 416.3202 0.0497 -1.0000 -1.0000 5318034 1576108370.40 151.5806 59.9974 32.0000 1.9824 1.9837 415.9032 416.2331 0.0498 -1.0000 -1.0000 5318096 1576108370.50 151.5806 59.9974 32.0000 1.9828 1.9841 415.8426 416.1711 0.0495 -1.0000 -1.0000 5318158 1576108370.60 151.5608 59.9974 32.0000 1.9821 1.9834 415.8895 416.2176 0.0495 -1.0000 -1.0000 5318237 1576108370.70 151.5433 59.9974 32.0000 1.9810 1.9823 415.7961 416.1244 0.0496 -1.0000 -1.0000 5318299 1576108370.80 151.5433 59.9974 32.0000 1.9811 1.9824 415.8875 416.2166 0.0497 -1.0000 -1.0000 5318362 1576108370.90 151.5433 59.9974 32.0000 1.9812 1.9825 415.8661 416.1954 0.0497 -1.0000 -1.0000 5318424 1576108371.00 151.5433 59.9974 32.0000 1.9816 1.9829 415.8555 416.1849 0.0497 -1.0000 -1.0000 5318487 1576108371.10 151.5433 59.9974 32.0000 1.9821 1.9834 415.8284 416.1574 0.0496 -1.0000 -1.0000 5318549 1576108371.20 151.4461 59.9974 32.0000 1.9823 1.9836 415.7606 416.0886 0.0496 -1.0000 -1.0000 5318627 1576108371.30 151.4461 59.9974 32.0000 1.9822 1.9835 415.6921 416.0223 0.0498 -1.0000 -1.0000 5318690 1576108371.40 151.4461 59.9974 32.0000 1.9814 1.9827 415.8765 416.2062 0.0497 -1.0000 -1.0000 5318752 1576108371.50 151.4461 59.9974 32.0000 1.9812 1.9825 415.8820 416.2110 0.0496 -1.0000 -1.0000 5318830 1576108371.60 151.5033 59.9974 32.0000 1.9816 1.9829 415.9117 416.2400 0.0496 -1.0000 -1.0000 5318893 1576108371.70 151.5033 59.9974 32.0000 1.9818 1.9831 415.9319 416.2621 0.0498 -1.0000 -1.0000 5318955 1576108371.80 151.5033 59.9974 32.0000 1.9824 1.9837 415.7307 416.0606 0.0498 -1.0000 -1.0000 5319018 1576108371.90 151.5033 59.9974 32.0000 1.9823 1.9836 415.7229 416.0526 0.0497 -1.0000 -1.0000 5319080 1576108372.00 151.5033 59.9974 32.0000 1.9821 1.9834 415.8113 416.1402 0.0496 -1.0000 -1.0000 5319940 1576108372.10 151.5033 59.9974 32.0000 1.9822 1.9835 415.9654 416.2942 0.0497 -1.0000 -1.0000 5320018 1576108372.20 151.5213 59.9974 32.0000 1.9816 1.9829 415.9630 416.2923 0.0497 -1.0000 -1.0000 5320080 1576108372.30 151.5898 59.9974 32.0000 1.9814 1.9827 415.7995 416.1279 0.0496 -1.0000 -1.0000 5320143 1576108372.40 151.5898 59.9974 32.0000 1.9815 1.9828 415.7528 416.0814 0.0495 -1.0000 -1.0000 5320205 1576108372.50 151.5898 59.9974 32.0000 1.9826 1.9839 415.7429 416.0712 0.0496 -1.0000 -1.0000 5320268 1576108372.60 151.5898 59.9974 32.0000 1.9817 1.9830 415.7707 416.0998 0.0496 -1.0000 -1.0000 5320346 1576108372.70 151.5898 59.9974 32.0000 1.9814 1.9827 415.7566 416.0854 0.0496 -1.0000 -1.0000 5320408 1576108372.80 151.5719 59.9974 32.0000 1.9817 1.9830 415.9276 416.2567 0.0497 -1.0000 -1.0000 5320471 1576108372.90 151.5216 59.9974 32.0000 1.9815 1.9828 415.9534 416.2826 0.0497 -1.0000 -1.0000 5320549 1576108373.00 151.5216 59.9974 32.0000 1.9821 1.9834 415.6929 416.0220 0.0496 -1.0000 -1.0000 5320612 1576108373.10 151.5216 59.9974 32.0000 1.9827 1.9840 415.7503 416.0786 0.0496 -1.0000 -1.0000 5320674 1576108373.20 151.5216 59.9974 32.0000 1.9823 1.9836 415.8085 416.1377 0.0495 -1.0000 -1.0000 5320737 1576108373.30 151.5216 59.9974 32.0000 1.9813 1.9826 415.8431 416.1722 0.0496 -1.0000 -1.0000 5320799 1576108373.40 151.5725 59.9974 32.0000 1.9816 1.9829 415.8397 416.1679 0.0496 -1.0000 -1.0000 5320862 1576108373.50 151.5725 59.9974 32.0000 1.9816 1.9829 415.9892 416.3192 0.0498 -1.0000 -1.0000 5321721 1576108373.60 151.5725 59.9974 32.0000 1.9816 1.9829 416.0512 416.3801 0.0496 -1.0000 -1.0000 5321783 1576108373.70 151.5725 59.9974 32.0000 1.9830 1.9843 415.8549 416.1836 0.0496 -1.0000 -1.0000 5321846 1576108373.80 151.5725 59.9974 32.0000 1.9824 1.9837 415.7582 416.0867 0.0495 -1.0000 -1.0000 5321924 1576108373.90 151.5725 59.9974 32.0000 1.9823 1.9836 415.7308 416.0608 0.0498 -1.0000 -1.0000 5321987 1576108374.00 151.5725 59.9974 32.0000 1.9822 1.9835 415.8417 416.1716 0.0497 -1.0000 -1.0000 5322049 1576108374.10 151.5725 59.9974 32.0000 1.9814 1.9827 415.9753 416.3042 0.0495 -1.0000 -1.0000 5322112 1576108374.20 151.5725 59.9974 32.0000 1.9823 1.9836 415.8448 416.1732 0.0496 -1.0000 -1.0000 5322174 1576108374.30 151.5725 59.9974 32.0000 1.9822 1.9835 415.8253 416.1534 0.0495 -1.0000 -1.0000 5322252 1576108374.40 151.5725 59.9974 32.0000 1.9825 1.9838 415.7577 416.0860 0.0495 -1.0000 -1.0000 5322315 1576108374.50 151.5327 59.9979 32.0000 1.9822 1.9835 415.6615 415.9900 0.0496 -1.0000 -1.0000 5322377 1576108374.60 151.4849 59.9985 32.0000 1.9818 1.9831 415.7508 416.0805 0.0497 -1.0000 -1.0000 5322455 1576108374.70 151.4849 59.9985 32.0000 1.9820 1.9833 415.7932 416.1218 0.0495 -1.0000 -1.0000 5322518 1576108374.80 151.4849 59.9985 32.0000 1.9821 1.9834 415.8680 416.1960 0.0495 -1.0000 -1.0000 5322580 1576108374.90 151.4849 59.9985 32.0000 1.9821 1.9834 415.8700 416.1985 0.0496 -1.0000 -1.0000 5322643 1576108375.00 151.4849 59.9985 32.0000 1.9821 1.9834 415.8162 416.1450 0.0496 -1.0000 -1.0000 5322705 1576108375.10 151.4869 59.9985 32.0000 1.9828 1.9841 415.8237 416.1530 0.0497 -1.0000 -1.0000 5322768 1576108375.20 151.5013 59.9985 32.0000 1.9827 1.9840 415.8983 416.2278 0.0497 -1.0000 -1.0000 5322846 1576108375.30 151.5013 59.9985 32.0000 1.9821 1.9834 416.0016 416.3316 0.0498 -1.0000 -1.0000 5322908 1576108375.40 151.5013 59.9985 32.0000 1.9818 1.9831 415.9567 416.2855 0.0496 -1.0000 -1.0000 5322971 1576108375.50 151.5013 59.9985 32.0000 1.9819 1.9832 415.9417 416.2702 0.0496 -1.0000 -1.0000 5323049 1576108375.60 151.5013 59.9985 32.0000 1.9818 1.9831 415.8004 416.1284 0.0495 -1.0000 -1.0000 5323112 1576108375.70 151.5013 59.9985 32.0000 1.9823 1.9836 415.7308 416.0603 0.0497 -1.0000 -1.0000 5323174 1576108375.80 151.5013 59.9985 32.0000 1.9821 1.9834 415.7606 416.0889 0.0496 -1.0000 -1.0000 5323252 1576108375.90 151.5013 59.9985 32.0000 1.9820 1.9833 415.7275 416.0561 0.0496 -1.0000 -1.0000 5323315 1576108376.00 151.5013 59.9985 32.0000 1.9818 1.9831 415.9274 416.2571 0.0497 -1.0000 -1.0000 5323377 1576108376.10 151.5013 59.9985 32.0000 1.9811 1.9824 415.9504 416.2792 0.0496 -1.0000 -1.0000 5323440 1576108376.20 151.5013 59.9985 32.0000 1.9812 1.9825 415.9674 416.2959 0.0496 -1.0000 -1.0000 5323502 1576108376.30 151.4947 59.9985 32.0000 1.9814 1.9827 415.8359 416.1652 0.0496 -1.0000 -1.0000 5323580 1576108376.40 151.4716 59.9985 32.0000 1.9819 1.9832 415.7312 416.0593 0.0495 -1.0000 -1.0000 5323643 1576108376.50 151.4716 59.9985 32.0000 1.9819 1.9832 415.7871 416.1157 0.0496 -1.0000 -1.0000 5323705 1576108376.60 151.4716 59.9985 32.0000 1.9810 1.9823 415.8465 416.1753 0.0496 -1.0000 -1.0000 5323940 1576108376.70 151.4716 59.9985 32.0000 1.9807 1.9820 415.8891 416.2176 0.0496 -1.0000 -1.0000 5324002 1576108376.80 151.4716 59.9985 32.0000 1.9814 1.9827 415.8933 416.2215 0.0495 -1.0000 -1.0000 5324065 1576108376.90 151.4716 59.9985 32.0000 1.9816 1.9829 415.7715 416.0997 0.0496 -1.0000 -1.0000 5324143 1576108377.00 151.4241 59.9985 32.0000 1.9821 1.9834 415.7915 416.1206 0.0497 -1.0000 -1.0000 5324205 1576108377.10 151.4241 59.9985 32.0000 1.9816 1.9829 415.7100 416.0391 0.0496 -1.0000 -1.0000 5324690 1576108377.20 151.4241 59.9985 32.0000 1.9821 1.9834 415.8306 416.1594 0.0496 -1.0000 -1.0000 5324752 1576108377.30 151.4241 59.9985 32.0000 1.9810 1.9823 415.9251 416.2541 0.0497 -1.0000 -1.0000 5324815 1576108377.40 151.4241 59.9985 32.0000 1.9804 1.9817 415.9155 416.2447 0.0496 -1.0000 -1.0000 5324877 1576108377.50 151.4241 59.9985 32.0000 1.9813 1.9826 415.8691 416.1980 0.0497 -1.0000 -1.0000 5324955 1576108377.60 151.4812 59.9985 32.0000 1.9825 1.9838 415.7782 416.1070 0.0496 -1.0000 -1.0000 5325237 1576108377.70 151.4832 59.9985 32.0000 1.9825 1.9837 415.8364 416.1650 0.0496 -1.0000 -1.0000 5325299 1576108377.80 151.4832 59.9985 32.0000 1.9819 1.9832 415.8270 416.1558 0.0496 -1.0000 -1.0000 5325362 1576108377.90 151.4832 59.9985 32.0000 1.9812 1.9825 415.9167 416.2442 0.0494 -1.0000 -1.0000 5325424 1576108378.00 151.4832 59.9985 32.0000 1.9820 1.9833 415.9881 416.3158 0.0495 -1.0000 -1.0000 5325487 1576108378.10 151.4832 59.9985 32.0000 1.9821 1.9834 415.9026 416.2311 0.0495 -1.0000 -1.0000 5325565 1576108378.20 151.5370 59.9985 32.0000 1.9831 1.9844 415.7632 416.0912 0.0495 -1.0000 -1.0000 5325627 1576108378.30 151.5455 59.9985 32.0000 1.9822 1.9835 415.6833 416.0119 0.0496 -1.0000 -1.0000 5325705 1576108378.40 151.5455 59.9985 32.0000 1.9821 1.9834 415.7819 416.1101 0.0495 -1.0000 -1.0000 5325768 1576108378.50 151.5455 59.9985 32.0000 1.9816 1.9828 415.8184 416.1472 0.0497 -1.0000 -1.0000 5325831 1576108378.60 151.5455 59.9985 32.0000 1.9812 1.9825 415.8033 416.1306 0.0494 -1.0000 -1.0000 5326205 1576108378.70 151.5455 59.9985 32.0000 1.9810 1.9823 415.9308 416.2597 0.0496 -1.0000 -1.0000 5326268 1576108378.80 151.4994 59.9985 32.0000 1.9816 1.9829 415.7430 416.0719 0.0496 -1.0000 -1.0000 5326330 1576108378.90 151.4994 59.9985 32.0000 1.9820 1.9833 415.6888 416.0178 0.0497 -1.0000 -1.0000 5326408 1576108379.00 151.4994 59.9985 32.0000 1.9816 1.9829 415.7052 416.0343 0.0496 -1.0000 -1.0000 5326471 1576108379.10 151.4994 59.9985 32.0000 1.9815 1.9828 415.7341 416.0631 0.0496 -1.0000 -1.0000 5326737 1576108379.20 151.4994 59.9985 32.0000 1.9815 1.9828 415.8530 416.1823 0.0497 -1.0000 -1.0000 5326799 1576108379.30 151.4329 59.9985 32.0000 1.9814 1.9827 415.8717 416.2008 0.0496 -1.0000 -1.0000 5326862 1576108379.40 151.4329 59.9985 32.0000 1.9807 1.9819 415.8972 416.2251 0.0496 -1.0000 -1.0000 5326924 1576108379.50 151.4329 59.9985 32.0000 1.9819 1.9832 415.7986 416.1277 0.0496 -1.0000 -1.0000 5327002 1576108379.60 151.4329 59.9985 32.0000 1.9824 1.9837 415.8139 416.1420 0.0495 -1.0000 -1.0000 5327065 1576108379.70 151.4329 59.9985 32.0000 1.9821 1.9834 415.7602 416.0884 0.0495 -1.0000 -1.0000 5327721 1576108379.80 151.4329 59.9985 32.0000 1.9816 1.9829 415.8816 416.2098 0.0495 -1.0000 -1.0000 5327799 1576108379.90 151.5396 59.9976 32.0000 1.9811 1.9824 415.9777 416.3065 0.0497 -1.0000 -1.0000 5327862 1576108380.00 151.5426 59.9976 32.0000 1.9816 1.9829 415.9042 416.2331 0.0495 -1.0000 -1.0000 5327924 1576108380.10 151.5426 59.9976 32.0000 1.9821 1.9834 415.8727 416.2003 0.0495 -1.0000 -1.0000 5328002 1576108380.20 151.5426 59.9976 32.0000 1.9827 1.9840 415.7888 416.1172 0.0495 -1.0000 -1.0000 5328065 1576108380.30 151.5426 59.9976 32.0000 1.9824 1.9837 415.7480 416.0775 0.0498 -1.0000 -1.0000 5328127 1576108380.40 151.5426 59.9976 32.0000 1.9822 1.9834 415.7542 416.0832 0.0496 -1.0000 -1.0000 5328190 1576108380.50 151.5328 59.9976 32.0000 1.9816 1.9829 415.8057 416.1346 0.0497 -1.0000 -1.0000 5328268 1576108380.60 151.4741 59.9976 32.0000 1.9814 1.9827 415.9009 416.2294 0.0495 -1.0000 -1.0000 5328330 1576108380.70 151.4741 59.9976 32.0000 1.9814 1.9827 415.8537 416.1819 0.0495 -1.0000 -1.0000 5328455 1576108380.80 151.4741 59.9976 32.0000 1.9814 1.9827 415.8921 416.2204 0.0495 -1.0000 -1.0000 5328518 1576108380.90 151.4741 59.9976 32.0000 1.9821 1.9834 415.6986 416.0267 0.0495 -1.0000 -1.0000 5328596 1576108381.00 151.4741 59.9976 32.0000 1.9817 1.9830 415.8231 416.1520 0.0497 -1.0000 -1.0000 5328658 1576108381.10 151.4741 59.9976 32.0000 1.9810 1.9823 415.9232 416.2522 0.0495 -1.0000 -1.0000 5328721 1576108381.20 151.4562 59.9976 32.0000 1.9814 1.9826 415.8648 416.1927 0.0496 -1.0000 -1.0000 5328955 1576108381.30 151.4400 59.9976 32.0000 1.9822 1.9835 415.8697 416.1983 0.0495 -1.0000 -1.0000 5329034 1576108381.40 151.4632 59.9976 32.0000 1.9824 1.9837 415.7706 416.0989 0.0496 -1.0000 -1.0000 5329096 1576108381.50 151.4897 59.9976 32.0000 1.9825 1.9838 415.7583 416.0872 0.0497 -1.0000 -1.0000 5329158 1576108381.60 151.4897 59.9976 32.0000 1.9824 1.9836 415.7731 416.1016 0.0495 -1.0000 -1.0000 5329221 1576108381.70 151.4897 59.9976 32.0000 1.9816 1.9829 415.7769 416.1050 0.0495 -1.0000 -1.0000 5329283 1576108381.80 151.4897 59.9976 32.0000 1.9820 1.9833 415.9339 416.2625 0.0496 -1.0000 -1.0000 5329362 1576108381.90 151.4897 59.9976 32.0000 1.9819 1.9832 415.9019 416.2301 0.0495 -1.0000 -1.0000 5329424 1576108382.00 151.4897 59.9976 32.0000 1.9819 1.9832 415.8579 416.1860 0.0495 -1.0000 -1.0000 5329487 1576108382.10 151.4897 59.9976 32.0000 1.9820 1.9833 415.7250 416.0543 0.0496 -1.0000 -1.0000 5329549 1576108382.20 151.4897 59.9976 32.0000 1.9818 1.9831 415.7786 416.1072 0.0497 -1.0000 -1.0000 5329612 1576108382.30 151.4897 59.9976 32.0000 1.9816 1.9829 415.8499 416.1794 0.0497 -1.0000 -1.0000 5329690 1576108382.40 151.5236 59.9976 32.0000 1.9814 1.9826 415.9215 416.2505 0.0496 -1.0000 -1.0000 5329752 1576108382.50 151.5236 59.9976 32.0000 1.9808 1.9821 415.8822 416.2112 0.0496 -1.0000 -1.0000 5329815 1576108382.60 151.5236 59.9976 32.0000 1.9822 1.9835 415.8521 416.1809 0.0496 -1.0000 -1.0000 5329893 1576108382.70 151.5236 59.9976 32.0000 1.9816 1.9829 415.8248 416.1542 0.0497 -1.0000 -1.0000 5330518 1576108382.80 151.5236 59.9976 32.0000 1.9819 1.9832 415.6787 416.0074 0.0496 -1.0000 -1.0000 5330580 1576108382.90 151.5121 59.9976 32.0000 1.9822 1.9835 415.7640 416.0928 0.0497 -1.0000 -1.0000 5330658 1576108383.00 151.5121 59.9976 32.0000 1.9819 1.9832 415.7727 416.1009 0.0494 -1.0000 -1.0000 5330721 1576108383.10 151.5121 59.9976 32.0000 1.9815 1.9827 415.7271 416.0542 0.0494 -1.0000 -1.0000 5330783 1576108383.20 151.5121 59.9976 32.0000 1.9823 1.9836 415.9297 416.2578 0.0495 -1.0000 -1.0000 5330846 1576108383.30 151.5121 59.9976 32.0000 1.9815 1.9828 415.8280 416.1570 0.0497 -1.0000 -1.0000 5330924 1576108383.40 151.4997 59.9976 32.0000 1.9827 1.9840 415.6755 416.0052 0.0498 -1.0000 -1.0000 5330987 1576108383.50 151.4569 59.9976 32.0000 1.9829 1.9842 415.6445 415.9726 0.0496 -1.0000 -1.0000 5331049 1576108383.60 151.4569 59.9976 32.0000 1.9822 1.9835 415.7997 416.1288 0.0494 -1.0000 -1.0000 5331112 1576108383.70 151.4569 59.9976 32.0000 1.9816 1.9829 415.8849 416.2142 0.0497 -1.0000 -1.0000 5331237 1576108383.80 151.4569 59.9976 32.0000 1.9813 1.9826 415.9159 416.2441 0.0495 -1.0000 -1.0000 5331315 1576108383.90 151.4569 59.9976 32.0000 1.9819 1.9832 415.9395 416.2678 0.0495 -1.0000 -1.0000 5331377 1576108384.00 151.4617 59.9976 32.0000 1.9826 1.9839 415.9248 416.2533 0.0496 -1.0000 -1.0000 5331440 1576108384.10 151.4971 59.9979 32.0000 1.9825 1.9838 415.7120 416.0424 0.0498 -1.0000 -1.0000 5331518 1576108384.20 151.4971 59.9979 32.0000 1.9825 1.9838 415.7414 416.0702 0.0496 -1.0000 -1.0000 5332205 1576108384.30 151.4971 59.9979 32.0000 1.9819 1.9832 415.9028 416.2314 0.0496 -1.0000 -1.0000 5332283 1576108384.40 151.4971 59.9979 32.0000 1.9816 1.9829 415.9369 416.2660 0.0496 -1.0000 -1.0000 5332330 1576108384.50 151.4971 59.9979 32.0000 1.9819 1.9832 415.8527 416.1813 0.0496 -1.0000 -1.0000 5332393 1576108384.60 151.4971 59.9979 32.0000 1.9819 1.9832 415.8068 416.1356 0.0495 -1.0000 -1.0000 5332471 1576108384.70 151.4971 59.9979 32.0000 1.9820 1.9833 415.7533 416.0816 0.0496 -1.0000 -1.0000 5332534 1576108384.80 151.4971 59.9979 32.0000 1.9818 1.9830 415.6939 416.0224 0.0497 -1.0000 -1.0000 5332596 1576108384.90 151.4971 59.9979 32.0000 1.9813 1.9826 415.7798 416.1093 0.0496 -1.0000 -1.0000 5332674 1576108385.00 151.4971 59.9979 32.0000 1.9815 1.9828 415.8512 416.1798 0.0496 -1.0000 -1.0000 5332737 1576108385.10 151.4971 59.9979 32.0000 1.9812 1.9825 415.8951 416.2238 0.0496 -1.0000 -1.0000 5332799 1576108385.20 151.4139 59.9979 32.0000 1.9806 1.9819 415.9299 416.2583 0.0496 -1.0000 -1.0000 5332862 1576108385.30 151.4139 59.9979 32.0000 1.9813 1.9826 415.8664 416.1956 0.0497 -1.0000 -1.0000 5332971 1576108385.40 151.4139 59.9979 32.0000 1.9811 1.9823 415.8328 416.1605 0.0495 -1.0000 -1.0000 5333034 1576108385.50 151.4139 59.9979 32.0000 1.9818 1.9831 415.8077 416.1363 0.0496 -1.0000 -1.0000 5333112 1576108385.60 151.4139 59.9979 32.0000 1.9825 1.9838 415.7570 416.0859 0.0497 -1.0000 -1.0000 5333174 1576108385.70 151.4139 59.9979 32.0000 1.9814 1.9827 415.8944 416.2230 0.0495 -1.0000 -1.0000 5333237 1576108385.80 151.5265 59.9979 32.0000 1.9807 1.9820 415.9729 416.3024 0.0497 -1.0000 -1.0000 5333471 1576108385.90 151.5421 59.9979 32.0000 1.9804 1.9817 415.8657 416.1939 0.0496 -1.0000 -1.0000 5333534 1576108386.00 151.5421 59.9979 32.0000 1.9807 1.9820 415.7860 416.1149 0.0496 -1.0000 -1.0000 5333596 1576108386.10 151.5421 59.9979 32.0000 1.9817 1.9829 415.7425 416.0704 0.0495 -1.0000 -1.0000 5333674 1576108386.20 151.5421 59.9979 32.0000 1.9814 1.9827 415.7313 416.0599 0.0496 -1.0000 -1.0000 5333737 1576108386.30 151.5421 59.9979 32.0000 1.9819 1.9832 415.7430 416.0717 0.0496 -1.0000 -1.0000 5333971 1576108386.40 151.5421 59.9979 32.0000 1.9820 1.9833 415.8382 416.1663 0.0496 -1.0000 -1.0000 5334034 1576108386.50 151.5421 59.9979 32.0000 1.9814 1.9827 415.8810 416.2103 0.0496 -1.0000 -1.0000 5334096 1576108386.60 151.5421 59.9979 32.0000 1.9813 1.9826 415.9640 416.2927 0.0496 -1.0000 -1.0000 5334174 1576108386.70 151.5421 59.9979 32.0000 1.9810 1.9823 415.9669 416.2964 0.0497 -1.0000 -1.0000 5334237 1576108386.80 151.5421 59.9979 32.0000 1.9820 1.9833 415.7479 416.0770 0.0497 -1.0000 -1.0000 5334299 1576108386.90 151.5214 59.9979 32.0000 1.9823 1.9836 415.6974 416.0261 0.0496 -1.0000 -1.0000 5334362 1576108387.00 151.5214 59.9979 32.0000 1.9820 1.9833 415.7618 416.0906 0.0496 -1.0000 -1.0000 5334424 1576108387.10 151.5214 59.9979 32.0000 1.9816 1.9829 415.8768 416.2055 0.0495 -1.0000 -1.0000 5334487 1576108387.20 151.5214 59.9979 32.0000 1.9812 1.9825 415.9411 416.2698 0.0496 -1.0000 -1.0000 5334565 1576108387.30 151.5214 59.9979 32.0000 1.9813 1.9825 415.8473 416.1763 0.0496 -1.0000 -1.0000 5334987 1576108387.40 151.5226 59.9979 32.0000 1.9814 1.9827 415.9640 416.2935 0.0497 -1.0000 -1.0000 5335049 1576108387.50 151.5249 59.9979 32.0000 1.9820 1.9833 415.8012 416.1299 0.0496 -1.0000 -1.0000 5335127 1576108387.60 151.5249 59.9979 32.0000 1.9822 1.9835 415.7413 416.0699 0.0496 -1.0000 -1.0000 5335190 1576108387.70 151.5249 59.9979 32.0000 1.9824 1.9837 415.7444 416.0733 0.0496 -1.0000 -1.0000 5335252 1576108387.80 151.5249 59.9979 32.0000 1.9819 1.9831 415.7231 416.0515 0.0496 -1.0000 -1.0000 5335331 1576108387.90 151.5249 59.9979 32.0000 1.9818 1.9831 415.8550 416.1839 0.0496 -1.0000 -1.0000 5335393 1576108388.00 151.5198 59.9979 32.0000 1.9824 1.9837 415.8949 416.2243 0.0497 -1.0000 -1.0000 5335455 1576108388.10 151.5198 59.9979 32.0000 1.9818 1.9831 415.7998 416.1293 0.0497 -1.0000 -1.0000 5335518 1576108388.20 151.5198 59.9979 32.0000 1.9826 1.9839 415.7948 416.1232 0.0495 -1.0000 -1.0000 5335580 1576108388.30 151.5198 59.9979 32.0000 1.9820 1.9833 415.8001 416.1293 0.0498 -1.0000 -1.0000 5335658 1576108388.40 151.5198 59.9979 32.0000 1.9813 1.9826 415.7415 416.0694 0.0495 -1.0000 -1.0000 5335721 1576108388.50 151.5198 59.9979 32.0000 1.9807 1.9820 415.7076 416.0363 0.0497 -1.0000 -1.0000 5335783 1576108388.60 151.4624 59.9979 32.0000 1.9811 1.9824 415.8759 416.2043 0.0494 -1.0000 -1.0000 5335862 1576108388.70 151.4635 59.9979 32.0000 1.9814 1.9827 415.8821 416.2109 0.0496 -1.0000 -1.0000 5335924 1576108388.80 151.4635 59.9979 32.0000 1.9815 1.9828 415.8277 416.1563 0.0496 -1.0000 -1.0000 5335987 1576108388.90 151.4635 59.9979 32.0000 1.9822 1.9835 415.7729 416.1014 0.0496 -1.0000 -1.0000 5336518 1576108389.00 151.4635 59.9979 32.0000 1.9824 1.9837 415.8120 416.1409 0.0496 -1.0000 -1.0000 5336580 1576108389.10 151.4635 59.9979 32.0000 1.9814 1.9827 415.8269 416.1550 0.0495 -1.0000 -1.0000 5336643 1576108389.20 151.4635 59.9979 32.0000 1.9814 1.9827 415.8392 416.1679 0.0496 -1.0000 -1.0000 5336721 1576108389.30 151.4635 59.9979 32.0000 1.9816 1.9829 415.8523 416.1806 0.0495 -1.0000 -1.0000 5336783 1576108389.40 151.4635 59.9979 32.0000 1.9814 1.9827 415.8961 416.2245 0.0496 -1.0000 -1.0000 5337721 1576108389.50 151.4635 59.9979 32.0000 1.9811 1.9824 415.9025 416.2315 0.0497 -1.0000 -1.0000 5337783 1576108389.60 151.4635 59.9979 32.0000 1.9823 1.9836 415.8845 416.2137 0.0496 -1.0000 -1.0000 5337846 1576108389.70 151.4635 59.9979 32.0000 1.9818 1.9831 415.7762 416.1041 0.0496 -1.0000 -1.0000 5337908 1576108389.80 151.5532 59.9982 32.0000 1.9824 1.9837 415.6907 416.0201 0.0497 -1.0000 -1.0000 5337987 1576108389.90 151.5532 59.9982 32.0000 1.9829 1.9842 415.7511 416.0804 0.0497 -1.0000 -1.0000 5338049 1576108390.00 151.5532 59.9982 32.0000 1.9823 1.9836 415.7477 416.0768 0.0497 -1.0000 -1.0000 5338112 1576108390.10 151.5532 59.9982 32.0000 1.9816 1.9829 415.7855 416.1142 0.0496 -1.0000 -1.0000 5338190 1576108390.20 151.5532 59.9982 32.0000 1.9820 1.9833 415.8667 416.1960 0.0498 -1.0000 -1.0000 5338252 1576108390.30 151.5532 59.9982 32.0000 1.9814 1.9827 416.0041 416.3328 0.0496 -1.0000 -1.0000 5338330 1576108390.40 151.5005 59.9982 32.0000 1.9817 1.9830 415.7963 416.1251 0.0496 -1.0000 -1.0000 5338393 1576108390.50 151.4213 59.9982 32.0000 1.9825 1.9838 415.7308 416.0589 0.0495 -1.0000 -1.0000 5338455 1576108390.60 151.4213 59.9982 32.0000 1.9818 1.9831 415.7184 416.0466 0.0496 -1.0000 -1.0000 5338518 1576108390.70 151.4213 59.9982 32.0000 1.9821 1.9834 415.8369 416.1653 0.0496 -1.0000 -1.0000 5338580 1576108390.80 151.4213 59.9982 32.0000 1.9819 1.9832 415.7500 416.0784 0.0495 -1.0000 -1.0000 5338643 1576108390.90 151.4213 59.9982 32.0000 1.9816 1.9829 415.8482 416.1759 0.0495 -1.0000 -1.0000 5338721 1576108391.00 151.4769 59.9982 32.0000 1.9823 1.9836 415.9160 416.2446 0.0495 -1.0000 -1.0000 5338783 1576108391.10 151.6200 59.9982 32.0000 1.9823 1.9836 415.9140 416.2420 0.0495 -1.0000 -1.0000 5338846 1576108391.20 151.6200 59.9982 32.0000 1.9825 1.9838 415.9808 416.3094 0.0496 -1.0000 -1.0000 5338924 1576108391.30 151.6200 59.9982 32.0000 1.9828 1.9841 415.8675 416.1954 0.0496 -1.0000 -1.0000 5338987 1576108391.40 151.6200 59.9982 32.0000 1.9835 1.9848 415.8020 416.1317 0.0498 -1.0000 -1.0000 5339049 1576108391.50 151.6200 59.9982 32.0000 1.9818 1.9830 415.8512 416.1805 0.0496 -1.0000 -1.0000 5339112 1576108391.60 151.6200 59.9982 32.0000 1.9826 1.9839 415.9683 416.2974 0.0496 -1.0000 -1.0000 5339174 1576108391.70 151.6200 59.9982 32.0000 1.9826 1.9839 416.0150 416.3433 0.0496 -1.0000 -1.0000 5339237 1576108391.80 151.6200 59.9982 32.0000 1.9823 1.9836 415.8781 416.2069 0.0495 -1.0000 -1.0000 5339315 1576108391.90 151.6200 59.9982 32.0000 1.9831 1.9844 415.7835 416.1124 0.0497 -1.0000 -1.0000 5339377 1576108392.00 151.6200 59.9982 32.0000 1.9830 1.9843 415.8674 416.1953 0.0495 -1.0000 -1.0000 5339455 1576108392.10 151.6200 59.9982 32.0000 1.9824 1.9837 415.8263 416.1542 0.0495 -1.0000 -1.0000 5339534 1576108392.20 151.6200 59.9982 32.0000 1.9822 1.9835 415.8805 416.2092 0.0497 -1.0000 -1.0000 5339596 1576108392.30 151.4498 59.9982 32.0000 1.9819 1.9831 415.9328 416.2609 0.0495 -1.0000 -1.0000 5339658 1576108392.40 151.4498 59.9982 32.0000 1.9814 1.9827 415.9259 416.2543 0.0496 -1.0000 -1.0000 5339721 1576108392.50 151.4498 59.9982 32.0000 1.9822 1.9835 415.8639 416.1923 0.0495 -1.0000 -1.0000 5340065 1576108392.60 151.4498 59.9982 32.0000 1.9826 1.9839 415.8179 416.1462 0.0495 -1.0000 -1.0000 5340143 1576108392.70 151.4498 59.9982 32.0000 1.9830 1.9843 415.7974 416.1260 0.0496 -1.0000 -1.0000 5340205 1576108392.80 151.4498 59.9982 32.0000 1.9831 1.9844 415.7892 416.1177 0.0496 -1.0000 -1.0000 5340268 1576108392.90 151.5250 59.9982 32.0000 1.9824 1.9836 415.8710 416.1987 0.0494 -1.0000 -1.0000 5340330 1576108393.00 151.5250 59.9982 32.0000 1.9816 1.9829 416.0097 416.3386 0.0497 -1.0000 -1.0000 5340721 1576108393.10 151.5250 59.9982 32.0000 1.9813 1.9826 415.9808 416.3101 0.0496 -1.0000 -1.0000 5340783 1576108393.20 151.5250 59.9982 32.0000 1.9818 1.9831 415.9049 416.2333 0.0496 -1.0000 -1.0000 5340846 1576108393.30 151.5250 59.9982 32.0000 1.9823 1.9836 415.7562 416.0847 0.0496 -1.0000 -1.0000 5340908 1576108393.40 151.5319 59.9982 32.0000 1.9830 1.9843 415.8035 416.1328 0.0497 -1.0000 -1.0000 5340971 1576108393.50 151.5321 59.9982 32.0000 1.9822 1.9835 415.7448 416.0735 0.0496 -1.0000 -1.0000 5341221 1576108393.60 151.5321 59.9982 32.0000 1.9825 1.9838 415.8031 416.1324 0.0497 -1.0000 -1.0000 5341283 1576108393.70 151.5321 59.9982 32.0000 1.9815 1.9828 415.9580 416.2867 0.0496 -1.0000 -1.0000 5341346 1576108393.80 151.5321 59.9982 32.0000 1.9812 1.9825 415.8826 416.2110 0.0496 -1.0000 -1.0000 5341424 1576108393.90 151.5283 59.9982 32.0000 1.9816 1.9828 415.8283 416.1567 0.0495 -1.0000 -1.0000 5341487 1576108394.00 151.4992 59.9982 32.0000 1.9824 1.9837 415.8447 416.1737 0.0496 -1.0000 -1.0000 5341549 1576108394.10 151.4992 59.9982 32.0000 1.9824 1.9837 415.7919 416.1198 0.0495 -1.0000 -1.0000 5341627 1576108394.20 151.4992 59.9982 32.0000 1.9828 1.9841 415.7884 416.1171 0.0496 -1.0000 -1.0000 5341690 1576108394.30 151.4992 59.9982 32.0000 1.9826 1.9839 415.7248 416.0534 0.0495 -1.0000 -1.0000 5341768 1576108394.40 151.4992 59.9982 32.0000 1.9814 1.9827 415.7599 416.0875 0.0495 -1.0000 -1.0000 5341831 1576108394.50 151.5063 59.9982 32.0000 1.9817 1.9829 415.9248 416.2531 0.0495 -1.0000 -1.0000 5341893 1576108394.60 151.5063 59.9982 32.0000 1.9817 1.9829 415.9689 416.2971 0.0495 -1.0000 -1.0000 5341955 1576108394.70 151.5063 59.9982 32.0000 1.9817 1.9830 415.9128 416.2409 0.0495 -1.0000 -1.0000 5342018 1576108394.80 151.5063 59.9982 32.0000 1.9829 1.9842 415.8404 416.1689 0.0496 -1.0000 -1.0000 5342080 1576108394.90 151.5063 59.9982 32.0000 1.9826 1.9839 415.7632 416.0920 0.0496 -1.0000 -1.0000 5342158 1576108395.00 151.5063 59.9982 32.0000 1.9820 1.9833 415.8832 416.2118 0.0495 -1.0000 -1.0000 5342221 1576108395.10 151.5063 59.9982 32.0000 1.9813 1.9826 415.9135 416.2412 0.0494 -1.0000 -1.0000 5342502 1576108395.20 151.5115 59.9979 32.0000 1.9815 1.9828 415.9499 416.2774 0.0494 -1.0000 -1.0000 5342580 1576108395.30 151.5155 59.9978 32.0000 1.9824 1.9837 415.8518 416.1797 0.0495 -1.0000 -1.0000 5342643 1576108395.40 151.5155 59.9978 32.0000 1.9822 1.9835 415.7456 416.0755 0.0497 -1.0000 -1.0000 5342705 1576108395.50 151.5155 59.9978 32.0000 1.9827 1.9840 415.7274 416.0554 0.0495 -1.0000 -1.0000 5342768 1576108395.60 151.5155 59.9978 32.0000 1.9825 1.9838 415.7748 416.1029 0.0495 -1.0000 -1.0000 5343002 1576108395.70 151.5155 59.9978 32.0000 1.9825 1.9838 415.8973 416.2250 0.0495 -1.0000 -1.0000 5343065 1576108395.80 151.4890 59.9978 32.0000 1.9817 1.9830 415.9214 416.2494 0.0494 -1.0000 -1.0000 5343143 1576108395.90 151.4749 59.9978 32.0000 1.9819 1.9831 415.9315 416.2599 0.0496 -1.0000 -1.0000 5343205 1576108396.00 151.4749 59.9978 32.0000 1.9824 1.9837 415.8356 416.1644 0.0496 -1.0000 -1.0000 5343268 1576108396.10 151.4749 59.9978 32.0000 1.9828 1.9841 415.7209 416.0495 0.0496 -1.0000 -1.0000 5343752 1576108396.20 151.4749 59.9978 32.0000 1.9824 1.9836 415.7920 416.1206 0.0495 -1.0000 -1.0000 5343815 1576108396.30 151.4749 59.9978 32.0000 1.9823 1.9836 415.8835 416.2113 0.0495 -1.0000 -1.0000 5343893 1576108396.40 151.5586 59.9978 32.0000 1.9817 1.9830 415.9681 416.2957 0.0494 -1.0000 -1.0000 5343955 1576108396.50 151.5586 59.9978 32.0000 1.9816 1.9828 415.9912 416.3193 0.0495 -1.0000 -1.0000 5344018 1576108396.60 151.5586 59.9978 32.0000 1.9815 1.9828 415.9014 416.2294 0.0495 -1.0000 -1.0000 5344080 1576108396.70 151.5586 59.9978 32.0000 1.9817 1.9829 415.8100 416.1383 0.0496 -1.0000 -1.0000 5344143 1576108396.80 151.5586 59.9978 32.0000 1.9815 1.9828 415.7340 416.0639 0.0497 -1.0000 -1.0000 5344205 1576108396.90 151.5411 59.9978 32.0000 1.9816 1.9828 415.7384 416.0661 0.0495 -1.0000 -1.0000 5344283 1576108397.00 151.5149 59.9978 32.0000 1.9813 1.9826 415.7465 416.0753 0.0497 -1.0000 -1.0000 5344346 1576108397.10 151.5149 59.9978 32.0000 1.9805 1.9818 415.8593 416.1876 0.0496 -1.0000 -1.0000 5344471 1576108397.20 151.5149 59.9978 32.0000 1.9816 1.9829 415.8621 416.1907 0.0496 -1.0000 -1.0000 5344549 1576108397.30 151.5149 59.9978 32.0000 1.9814 1.9827 415.7333 416.0617 0.0495 -1.0000 -1.0000 5344612 1576108397.40 151.5149 59.9978 32.0000 1.9821 1.9834 415.7153 416.0440 0.0496 -1.0000 -1.0000 5344674 1576108397.50 151.4762 59.9978 32.0000 1.9823 1.9836 415.7553 416.0842 0.0496 -1.0000 -1.0000 5344737 1576108397.60 151.4762 59.9978 32.0000 1.9827 1.9840 415.8059 416.1347 0.0496 -1.0000 -1.0000 5344971 1576108397.70 151.4762 59.9978 32.0000 1.9823 1.9836 415.9232 416.2519 0.0496 -1.0000 -1.0000 5345034 1576108397.80 151.4762 59.9978 32.0000 1.9813 1.9826 415.8951 416.2236 0.0495 -1.0000 -1.0000 5345112 1576108397.90 151.4762 59.9978 32.0000 1.9818 1.9831 415.9338 416.2620 0.0495 -1.0000 -1.0000 5345174 1576108398.00 151.6139 59.9978 32.0000 1.9823 1.9836 415.8206 416.1490 0.0496 -1.0000 -1.0000 5345237 1576108398.10 151.6326 59.9978 32.0000 1.9833 1.9846 415.7312 416.0589 0.0495 -1.0000 -1.0000 5345471 1576108398.20 151.6326 59.9978 32.0000 1.9830 1.9843 415.6917 416.0202 0.0496 -1.0000 -1.0000 5345534 1576108398.30 151.6326 59.9978 32.0000 1.9827 1.9840 415.8094 416.1381 0.0497 -1.0000 -1.0000 5345612 1576108398.40 151.6326 59.9978 32.0000 1.9817 1.9830 415.9475 416.2764 0.0496 -1.0000 -1.0000 5345674 1576108398.50 151.6326 59.9978 32.0000 1.9813 1.9826 415.8644 416.1929 0.0495 -1.0000 -1.0000 5345737 1576108398.60 151.4769 59.9978 32.0000 1.9821 1.9834 415.8998 416.2275 0.0495 -1.0000 -1.0000 5346627 1576108398.70 151.4705 59.9978 32.0000 1.9818 1.9831 415.7296 416.0566 0.0493 -1.0000 -1.0000 5346705 1576108398.80 151.4705 59.9978 32.0000 1.9823 1.9836 415.6143 415.9410 0.0494 -1.0000 -1.0000 5346752 1576108398.90 151.4705 59.9978 32.0000 1.9823 1.9836 415.6601 415.9877 0.0494 -1.0000 -1.0000 5346830 1576108399.00 151.4705 59.9978 32.0000 1.9821 1.9834 415.7721 416.1000 0.0496 -1.0000 -1.0000 5346893 1576108399.10 151.4705 59.9978 32.0000 1.9815 1.9828 415.8532 416.1815 0.0495 -1.0000 -1.0000 5346955 1576108399.20 151.5016 59.9978 32.0000 1.9818 1.9831 415.9021 416.2294 0.0494 -1.0000 -1.0000 5347034 1576108399.30 151.5016 59.9978 32.0000 1.9804 1.9817 415.8485 416.1764 0.0495 -1.0000 -1.0000 5347096 1576108399.40 151.5016 59.9978 32.0000 1.9810 1.9822 415.8192 416.1479 0.0496 -1.0000 -1.0000 5347158 1576108399.50 151.5016 59.9978 32.0000 1.9818 1.9831 415.7483 416.0772 0.0494 -1.0000 -1.0000 5347237 1576108399.60 151.5016 59.9978 32.0000 1.9824 1.9837 415.7064 416.0323 0.0493 -1.0000 -1.0000 5347283 1576108399.70 151.5542 59.9976 32.0000 1.9815 1.9828 415.7030 416.0301 0.0494 -1.0000 -1.0000 5347362 1576108399.80 151.5666 59.9975 32.0000 1.9812 1.9825 415.8087 416.1362 0.0494 -1.0000 -1.0000 5347424 1576108399.90 151.5666 59.9975 32.0000 1.9808 1.9821 415.8390 416.1664 0.0494 -1.0000 -1.0000 5347487 1576108400.00 151.5666 59.9975 32.0000 1.9816 1.9829 415.9005 416.2289 0.0496 -1.0000 -1.0000 5347549 1576108400.10 151.5666 59.9975 32.0000 1.9820 1.9833 415.8358 416.1650 0.0497 -1.0000 -1.0000 5347627 1576108400.20 151.5666 59.9975 32.0000 1.9819 1.9832 415.8236 416.1520 0.0495 -1.0000 -1.0000 5347721 1576108400.30 151.5666 59.9975 32.0000 1.9825 1.9838 415.7147 416.0416 0.0494 -1.0000 -1.0000 5347799 1576108400.40 151.4657 59.9975 32.0000 1.9817 1.9830 415.6714 415.9989 0.0495 -1.0000 -1.0000 5347862 1576108400.50 151.4657 59.9975 32.0000 1.9817 1.9830 415.6044 415.9319 0.0495 -1.0000 -1.0000 5347924 1576108400.60 151.4657 59.9975 32.0000 1.9817 1.9830 415.7986 416.1267 0.0495 -1.0000 -1.0000 5347987 1576108400.70 151.4657 59.9975 32.0000 1.9812 1.9825 415.9485 416.2763 0.0494 -1.0000 -1.0000 5348049 1576108400.80 151.4657 59.9975 32.0000 1.9816 1.9829 415.9410 416.2702 0.0497 -1.0000 -1.0000 5348112 1576108400.90 151.4657 59.9975 32.0000 1.9811 1.9823 415.9110 416.2391 0.0495 -1.0000 -1.0000 5348190 1576108401.00 151.5878 59.9975 32.0000 1.9827 1.9840 415.7732 416.1005 0.0493 -1.0000 -1.0000 5348252 1576108401.10 151.5878 59.9975 32.0000 1.9822 1.9835 415.6243 415.9521 0.0495 -1.0000 -1.0000 5348315 1576108401.20 151.5878 59.9975 32.0000 1.9823 1.9836 415.6699 415.9974 0.0495 -1.0000 -1.0000 5348502 1576108401.30 151.5878 59.9975 32.0000 1.9827 1.9840 415.7169 416.0453 0.0495 -1.0000 -1.0000 5348565 1576108401.40 151.5878 59.9975 32.0000 1.9822 1.9835 415.8078 416.1353 0.0494 -1.0000 -1.0000 5348627 1576108401.50 151.5812 59.9975 32.0000 1.9820 1.9833 415.8093 416.1370 0.0495 -1.0000 -1.0000 5348705 1576108401.60 151.4960 59.9975 32.0000 1.9814 1.9827 415.9119 416.2403 0.0495 -1.0000 -1.0000 5348768 1576108401.70 151.4960 59.9975 32.0000 1.9818 1.9831 415.9389 416.2663 0.0494 -1.0000 -1.0000 5348830 1576108401.80 151.4960 59.9975 32.0000 1.9823 1.9836 415.7870 416.1141 0.0494 -1.0000 -1.0000 5348908 1576108401.90 151.4960 59.9975 32.0000 1.9822 1.9835 415.7055 416.0334 0.0495 -1.0000 -1.0000 5348971 1576108402.00 151.4960 59.9975 32.0000 1.9829 1.9842 415.7166 416.0442 0.0494 -1.0000 -1.0000 5349034 1576108402.10 151.5636 59.9975 32.0000 1.9822 1.9835 415.7910 416.1181 0.0494 -1.0000 -1.0000 5349096 1576108402.20 151.5636 59.9975 32.0000 1.9819 1.9832 415.8541 416.1816 0.0494 -1.0000 -1.0000 5349471 1576108402.30 151.5636 59.9975 32.0000 1.9815 1.9828 415.9195 416.2477 0.0495 -1.0000 -1.0000 5349549 1576108402.40 151.5636 59.9975 32.0000 1.9809 1.9822 415.9015 416.2292 0.0494 -1.0000 -1.0000 5349612 1576108402.50 151.5636 59.9975 32.0000 1.9815 1.9828 415.8345 416.1625 0.0496 -1.0000 -1.0000 5349674 1576108402.60 151.5736 59.9975 32.0000 1.9814 1.9827 415.8062 416.1349 0.0495 -1.0000 -1.0000 5349752 1576108402.70 151.5808 59.9975 32.0000 1.9821 1.9834 415.7869 416.1135 0.0492 -1.0000 -1.0000 5349815 1576108402.80 151.5808 59.9975 32.0000 1.9826 1.9839 415.6715 416.0001 0.0495 -1.0000 -1.0000 5350346 1576108402.90 151.5808 59.9975 32.0000 1.9826 1.9839 415.7736 416.1000 0.0494 -1.0000 -1.0000 5350408 1576108403.00 151.5808 59.9975 32.0000 1.9810 1.9823 415.9713 416.2992 0.0494 -1.0000 -1.0000 5350471 1576108403.10 151.5808 59.9975 32.0000 1.9814 1.9827 415.8522 416.1797 0.0495 -1.0000 -1.0000 5350534 1576108403.20 151.4906 59.9975 32.0000 1.9817 1.9830 415.8452 416.1729 0.0495 -1.0000 -1.0000 5350612 1576108403.30 151.4906 59.9975 32.0000 1.9827 1.9840 415.7959 416.1231 0.0494 -1.0000 -1.0000 5350971 1576108403.40 151.4906 59.9975 32.0000 1.9827 1.9840 415.7920 416.1195 0.0495 -1.0000 -1.0000 5351034 1576108403.50 151.4906 59.9975 32.0000 1.9822 1.9835 415.7085 416.0357 0.0494 -1.0000 -1.0000 5351112 1576108403.60 151.4906 59.9975 32.0000 1.9823 1.9836 415.6396 415.9676 0.0496 -1.0000 -1.0000 5351174 1576108403.70 151.5224 59.9975 32.0000 1.9810 1.9823 415.7813 416.1095 0.0495 -1.0000 -1.0000 5351237 1576108403.80 151.5270 59.9975 32.0000 1.9810 1.9822 415.9121 416.2402 0.0495 -1.0000 -1.0000 5351299 1576108403.90 151.5270 59.9975 32.0000 1.9813 1.9826 415.9434 416.2709 0.0494 -1.0000 -1.0000 5351362 1576108404.00 151.5270 59.9975 32.0000 1.9812 1.9825 415.9177 416.2461 0.0496 -1.0000 -1.0000 5351424 1576108404.10 151.5270 59.9975 32.0000 1.9821 1.9834 415.7781 416.1060 0.0495 -1.0000 -1.0000 5351502 1576108404.20 151.5168 59.9975 32.0000 1.9824 1.9837 415.7510 416.0788 0.0495 -1.0000 -1.0000 5351580 1576108404.30 151.3942 59.9975 32.0000 1.9819 1.9832 415.6233 415.9512 0.0495 -1.0000 -1.0000 5351768 1576108404.40 151.3942 59.9975 32.0000 1.9815 1.9828 415.7099 416.0373 0.0497 -1.0000 -1.0000 5351831 1576108404.50 151.3942 59.9975 32.0000 1.9812 1.9825 415.7843 416.1116 0.0494 -1.0000 -1.0000 5351893 1576108404.60 151.3942 59.9975 32.0000 1.9813 1.9825 415.8658 416.1935 0.0494 -1.0000 -1.0000 5351971 1576108404.70 151.3942 59.9975 32.0000 1.9816 1.9829 415.8953 416.2234 0.0495 -1.0000 -1.0000 5352034 1576108404.80 151.4292 59.9971 32.0000 1.9819 1.9832 415.8100 416.1379 0.0495 -1.0000 -1.0000 5352205 1576108404.90 151.4292 59.9971 32.0000 1.9818 1.9831 415.6744 416.0028 0.0495 -1.0000 -1.0000 5352268 1576108405.00 151.4292 59.9971 32.0000 1.9823 1.9836 415.7036 416.0317 0.0496 -1.0000 -1.0000 5352330 1576108405.10 151.4292 59.9971 32.0000 1.9821 1.9834 415.7086 416.0369 0.0495 -1.0000 -1.0000 5352393 1576108405.20 151.4292 59.9971 32.0000 1.9820 1.9833 415.7316 416.0589 0.0493 -1.0000 -1.0000 5352471 1576108405.30 151.4292 59.9971 32.0000 1.9811 1.9824 415.9284 416.2551 0.0493 -1.0000 -1.0000 5352534 1576108405.40 151.4926 59.9971 32.0000 1.9820 1.9832 415.9353 416.2629 0.0494 -1.0000 -1.0000 5352596 1576108405.50 151.4926 59.9971 32.0000 1.9818 1.9831 415.8227 416.1510 0.0495 -1.0000 -1.0000 5352674 1576108405.60 151.4926 59.9971 32.0000 1.9820 1.9833 415.7933 416.1206 0.0494 -1.0000 -1.0000 5352737 1576108405.70 151.4926 59.9971 32.0000 1.9817 1.9830 415.7171 416.0448 0.0495 -1.0000 -1.0000 5352799 1576108405.80 151.4926 59.9971 32.0000 1.9824 1.9837 415.7542 416.0820 0.0494 -1.0000 -1.0000 5352862 1576108405.90 151.4926 59.9971 32.0000 1.9824 1.9837 415.7535 416.0808 0.0495 -1.0000 -1.0000 5352987 1576108406.00 151.4362 59.9971 32.0000 1.9820 1.9833 415.8386 416.1670 0.0496 -1.0000 -1.0000 5353049 1576108406.10 151.4308 59.9971 32.0000 1.9817 1.9830 415.9500 416.2776 0.0494 -1.0000 -1.0000 5353127 1576108406.20 151.4308 59.9971 32.0000 1.9821 1.9834 415.9554 416.2841 0.0495 -1.0000 -1.0000 5353190 1576108406.30 151.4308 59.9971 32.0000 1.9815 1.9828 415.8948 416.2229 0.0495 -1.0000 -1.0000 5353268 1576108406.40 151.4308 59.9971 32.0000 1.9819 1.9832 415.7568 416.0853 0.0496 -1.0000 -1.0000 5353705 1576108406.50 151.4308 59.9971 32.0000 1.9827 1.9840 415.7259 416.0547 0.0496 -1.0000 -1.0000 5353768 1576108406.60 151.5846 59.9971 32.0000 1.9820 1.9833 415.7440 416.0721 0.0495 -1.0000 -1.0000 5353846 1576108406.70 151.5846 59.9971 32.0000 1.9814 1.9827 415.8607 416.1890 0.0496 -1.0000 -1.0000 5353909 1576108406.80 151.5846 59.9971 32.0000 1.9816 1.9829 415.8471 416.1744 0.0494 -1.0000 -1.0000 5353971 1576108406.90 151.5846 59.9971 32.0000 1.9814 1.9827 415.9052 416.2335 0.0495 -1.0000 -1.0000 5354034 1576108407.00 151.5846 59.9971 32.0000 1.9825 1.9838 415.8568 416.1844 0.0494 -1.0000 -1.0000 5354096 1576108407.10 151.5537 59.9971 32.0000 1.9823 1.9836 415.7959 416.1239 0.0495 -1.0000 -1.0000 5354159 1576108407.20 151.5537 59.9971 32.0000 1.9829 1.9842 415.7510 416.0788 0.0495 -1.0000 -1.0000 5354237 1576108407.30 151.5537 59.9971 32.0000 1.9819 1.9832 415.7730 416.1005 0.0494 -1.0000 -1.0000 5354299 1576108407.40 151.5537 59.9971 32.0000 1.9814 1.9827 415.7423 416.0689 0.0493 -1.0000 -1.0000 5354534 1576108407.50 151.5537 59.9971 32.0000 1.9812 1.9824 415.7603 416.0890 0.0495 -1.0000 -1.0000 5354596 1576108407.60 151.4934 59.9971 32.0000 1.9818 1.9831 415.8322 416.1595 0.0494 -1.0000 -1.0000 5354659 1576108407.70 151.4123 59.9971 32.0000 1.9822 1.9835 415.7543 416.0822 0.0495 -1.0000 -1.0000 5354721 1576108407.80 151.4123 59.9971 32.0000 1.9822 1.9834 415.7596 416.0882 0.0496 -1.0000 -1.0000 5354799 1576108407.90 151.4123 59.9971 32.0000 1.9815 1.9828 415.6986 416.0269 0.0495 -1.0000 -1.0000 5355283 1576108408.00 151.4123 59.9971 32.0000 1.9812 1.9825 415.7396 416.0675 0.0496 -1.0000 -1.0000 5355346 1576108408.10 151.4123 59.9971 32.0000 1.9820 1.9832 415.8396 416.1677 0.0495 -1.0000 -1.0000 5355409 1576108408.20 151.5765 59.9971 32.0000 1.9819 1.9832 415.9382 416.2665 0.0495 -1.0000 -1.0000 5355471 1576108408.30 151.5765 59.9971 32.0000 1.9819 1.9831 415.8687 416.1961 0.0494 -1.0000 -1.0000 5355549 1576108408.40 151.5765 59.9971 32.0000 1.9825 1.9838 415.7942 416.1224 0.0495 -1.0000 -1.0000 5355971 1576108408.50 151.5765 59.9971 32.0000 1.9823 1.9836 415.7791 416.1070 0.0495 -1.0000 -1.0000 5356033 1576108408.60 151.5765 59.9971 32.0000 1.9835 1.9848 415.7700 416.0980 0.0496 -1.0000 -1.0000 5356112 1576108408.70 151.5735 59.9971 32.0000 1.9827 1.9840 415.8499 416.1780 0.0495 -1.0000 -1.0000 5356174 1576108408.80 151.5042 59.9971 32.0000 1.9816 1.9829 415.9040 416.2320 0.0495 -1.0000 -1.0000 5356237 1576108408.90 151.5042 59.9971 32.0000 1.9814 1.9827 415.9224 416.2509 0.0495 -1.0000 -1.0000 5356315 1576108409.00 151.5042 59.9971 32.0000 1.9815 1.9828 415.8914 416.2194 0.0496 -1.0000 -1.0000 5356377 1576108409.10 151.5042 59.9971 32.0000 1.9821 1.9834 415.7818 416.1086 0.0493 -1.0000 -1.0000 5356440 1576108409.20 151.5042 59.9971 32.0000 1.9822 1.9835 415.7262 416.0540 0.0495 -1.0000 -1.0000 5356502 1576108409.30 151.5047 59.9971 32.0000 1.9830 1.9843 415.7111 416.0387 0.0495 -1.0000 -1.0000 5356565 1576108409.40 151.5047 59.9971 32.0000 1.9831 1.9844 415.7328 416.0599 0.0493 -1.0000 -1.0000 5357096 1576108409.50 151.5047 59.9971 32.0000 1.9818 1.9831 415.9091 416.2369 0.0495 -1.0000 -1.0000 5357174 1576108409.60 151.5047 59.9971 32.0000 1.9814 1.9827 415.9206 416.2482 0.0494 -1.0000 -1.0000 5357237 1576108409.70 151.5047 59.9971 32.0000 1.9811 1.9824 415.9051 416.2331 0.0495 -1.0000 -1.0000 5357299 1576108409.80 151.5061 59.9970 32.0000 1.9819 1.9832 415.7799 416.1088 0.0497 -1.0000 -1.0000 5357377 1576108409.90 151.5153 59.9967 32.0000 1.9824 1.9837 415.6781 416.0065 0.0495 -1.0000 -1.0000 5357440 1576108410.00 151.5153 59.9967 32.0000 1.9823 1.9836 415.8102 416.1382 0.0495 -1.0000 -1.0000 5357502 1576108410.10 151.5153 59.9967 32.0000 1.9816 1.9829 415.9619 416.2904 0.0495 -1.0000 -1.0000 5357580 1576108410.20 151.5153 59.9967 32.0000 1.9820 1.9833 415.9577 416.2855 0.0494 -1.0000 -1.0000 5357643 1576108410.30 151.5153 59.9967 32.0000 1.9823 1.9836 415.8076 416.1354 0.0495 -1.0000 -1.0000 5357705 1576108410.40 151.5153 59.9967 32.0000 1.9827 1.9840 415.7292 416.0571 0.0495 -1.0000 -1.0000 5357768 1576108410.50 151.5153 59.9967 32.0000 1.9826 1.9839 415.8282 416.1560 0.0495 -1.0000 -1.0000 5357831 1576108410.60 151.5492 59.9967 32.0000 1.9825 1.9838 415.7352 416.0627 0.0494 -1.0000 -1.0000 5357908 1576108410.70 151.5536 59.9967 32.0000 1.9825 1.9838 415.7258 416.0534 0.0495 -1.0000 -1.0000 5357971 1576108410.80 151.5536 59.9967 32.0000 1.9823 1.9835 415.7857 416.1138 0.0495 -1.0000 -1.0000 5358034 1576108410.90 151.5536 59.9967 32.0000 1.9821 1.9834 415.8121 416.1393 0.0495 -1.0000 -1.0000 5358112 1576108411.00 151.5536 59.9967 32.0000 1.9816 1.9829 415.8525 416.1810 0.0495 -1.0000 -1.0000 5358487 1576108411.10 151.5461 59.9967 32.0000 1.9818 1.9831 415.8324 416.1610 0.0497 -1.0000 -1.0000 5358549 1576108411.20 151.4806 59.9967 32.0000 1.9820 1.9832 415.7982 416.1269 0.0496 -1.0000 -1.0000 5358612 1576108411.30 151.4806 59.9967 32.0000 1.9820 1.9833 415.7865 416.1157 0.0496 -1.0000 -1.0000 5358674 1576108411.40 151.4806 59.9967 32.0000 1.9826 1.9839 415.7265 416.0543 0.0494 -1.0000 -1.0000 5358737 1576108411.50 151.4806 59.9967 32.0000 1.9820 1.9832 415.8650 416.1924 0.0494 -1.0000 -1.0000 5358815 1576108411.60 151.4806 59.9967 32.0000 1.9819 1.9832 415.8468 416.1757 0.0496 -1.0000 -1.0000 5358877 1576108411.70 151.5058 59.9967 32.0000 1.9818 1.9831 415.8797 416.2090 0.0498 -1.0000 -1.0000 5358940 1576108411.80 151.5058 59.9967 32.0000 1.9817 1.9830 415.8237 416.1521 0.0495 -1.0000 -1.0000 5359018 1576108411.90 151.5058 59.9967 32.0000 1.9818 1.9831 415.7621 416.0904 0.0495 -1.0000 -1.0000 5359080 1576108412.00 151.5058 59.9967 32.0000 1.9818 1.9831 415.7816 416.1096 0.0495 -1.0000 -1.0000 5359252 1576108412.10 151.5058 59.9967 32.0000 1.9826 1.9839 415.8099 416.1385 0.0496 -1.0000 -1.0000 5359315 1576108412.20 151.5082 59.9967 32.0000 1.9823 1.9836 415.7768 416.1052 0.0495 -1.0000 -1.0000 5359377 1576108412.30 151.5124 59.9967 32.0000 1.9820 1.9833 415.8760 416.2037 0.0495 -1.0000 -1.0000 5359455 1576108412.40 151.5124 59.9967 32.0000 1.9813 1.9826 415.9134 416.2418 0.0496 -1.0000 -1.0000 5359518 1576108412.50 151.5124 59.9967 32.0000 1.9813 1.9826 415.8580 416.1867 0.0494 -1.0000 -1.0000 5359737 1576108412.60 151.5124 59.9967 32.0000 1.9821 1.9833 415.7352 416.0642 0.0497 -1.0000 -1.0000 5359815 1576108412.70 151.5124 59.9967 32.0000 1.9819 1.9831 415.7133 416.0423 0.0497 -1.0000 -1.0000 5359877 1576108412.80 151.4337 59.9967 32.0000 1.9823 1.9836 415.7277 416.0565 0.0496 -1.0000 -1.0000 5359940 1576108412.90 151.4337 59.9967 32.0000 1.9829 1.9842 415.7008 416.0283 0.0494 -1.0000 -1.0000 5400018 1576108413.00 151.4337 59.9967 32.0000 1.9818 1.9831 415.8976 416.2255 0.0495 -1.0000 -1.0000 5400284 1576108413.10 151.4337 59.9967 32.0000 1.9816 1.9829 415.9247 416.2528 0.0495 -1.0000 -1.0000 5400346 1576108413.20 151.4337 59.9967 32.0000 1.9820 1.9833 415.8844 416.2127 0.0495 -1.0000 -1.0000 5400424 1576108413.30 151.4337 59.9967 32.0000 1.9817 1.9830 415.8793 416.2078 0.0496 -1.0000 -1.0000 5400487 1576108413.40 151.4337 59.9967 32.0000 1.9825 1.9838 415.7461 416.0753 0.0497 -1.0000 -1.0000 5400549 1576108413.50 151.4337 59.9967 32.0000 1.9827 1.9840 415.7232 416.0511 0.0495 -1.0000 -1.0000 5400627 1576108413.60 151.5682 59.9967 32.0000 1.9826 1.9839 415.7790 416.1083 0.0497 -1.0000 -1.0000 5400752 1576108413.70 151.5682 59.9967 32.0000 1.9812 1.9825 415.9050 416.2338 0.0496 -1.0000 -1.0000 5400815 1576108413.80 151.5682 59.9967 32.0000 1.9811 1.9824 415.9403 416.2685 0.0495 -1.0000 -1.0000 5400877 1576108413.90 151.5311 59.9967 32.0000 1.9816 1.9829 415.8813 416.2091 0.0494 -1.0000 -1.0000 5400940 1576108414.00 151.5311 59.9967 32.0000 1.9814 1.9827 415.7924 416.1199 0.0494 -1.0000 -1.0000 5401002 1576108414.10 151.5311 59.9967 32.0000 1.9831 1.9844 415.7537 416.0823 0.0497 -1.0000 -1.0000 5401252 1576108414.20 151.5311 59.9967 32.0000 1.9820 1.9833 415.7635 416.0919 0.0495 -1.0000 -1.0000 5401315 1576108414.30 151.5311 59.9967 32.0000 1.9814 1.9827 415.7992 416.1270 0.0495 -1.0000 -1.0000 5401393 1576108414.40 151.4792 59.9967 32.0000 1.9814 1.9827 415.8293 416.1577 0.0496 -1.0000 -1.0000 5401455 1576108414.50 151.4792 59.9967 32.0000 1.9815 1.9828 415.8259 416.1547 0.0496 -1.0000 -1.0000 5401518 1576108414.60 151.4792 59.9967 32.0000 1.9822 1.9835 415.7666 416.0952 0.0496 -1.0000 -1.0000 5401768 1576108414.70 151.4792 59.9967 32.0000 1.9831 1.9844 415.7198 416.0482 0.0495 -1.0000 -1.0000 5401830 1576108414.80 151.4792 59.9967 32.0000 1.9826 1.9839 415.6926 416.0207 0.0495 -1.0000 -1.0000 5401893 1576108414.90 151.4901 59.9967 32.0000 1.9816 1.9829 415.7970 416.1249 0.0495 -1.0000 -1.0000 5401955 1576108415.00 151.5023 59.9967 32.0000 1.9817 1.9830 415.9268 416.2558 0.0496 -1.0000 -1.0000 5402018 1576108415.10 151.5023 59.9967 32.0000 1.9813 1.9825 415.9506 416.2788 0.0495 -1.0000 -1.0000 5402252 1576108415.20 151.5023 59.9967 32.0000 1.9813 1.9826 415.9794 416.3085 0.0497 -1.0000 -1.0000 5402330 1576108415.30 151.5023 59.9967 32.0000 1.9819 1.9832 415.8569 416.1854 0.0496 -1.0000 -1.0000 5402393 1576108415.40 151.5023 59.9967 32.0000 1.9818 1.9831 415.7887 416.1171 0.0496 -1.0000 -1.0000 5402455 1576108415.50 151.5460 59.9967 32.0000 1.9819 1.9831 415.7444 416.0729 0.0496 -1.0000 -1.0000 5402534 1576108415.60 151.5460 59.9967 32.0000 1.9820 1.9833 415.7411 416.0694 0.0496 -1.0000 -1.0000 5402768 1576108415.70 151.5460 59.9967 32.0000 1.9817 1.9830 415.9254 416.2550 0.0498 -1.0000 -1.0000 5402830 1576108415.80 151.5460 59.9967 32.0000 1.9818 1.9831 415.9408 416.2706 0.0496 -1.0000 -1.0000 5402909 1576108415.90 151.5460 59.9967 32.0000 1.9813 1.9826 415.9460 416.2750 0.0497 -1.0000 -1.0000 5402971 1576108416.00 151.4591 59.9967 32.0000 1.9816 1.9829 415.8375 416.1668 0.0496 -1.0000 -1.0000 5403034 1576108416.10 151.4035 59.9967 32.0000 1.9823 1.9836 415.7409 416.0698 0.0496 -1.0000 -1.0000 5403096 1576108416.20 151.4035 59.9967 32.0000 1.9826 1.9839 415.6878 416.0162 0.0496 -1.0000 -1.0000 5403737 1576108416.30 151.4035 59.9967 32.0000 1.9821 1.9834 415.7473 416.0751 0.0495 -1.0000 -1.0000 5403815 1576108416.40 151.4035 59.9967 32.0000 1.9821 1.9834 415.7802 416.1077 0.0494 -1.0000 -1.0000 5403877 1576108416.50 151.4035 59.9967 32.0000 1.9821 1.9833 415.8062 416.1342 0.0495 -1.0000 -1.0000 5403940 1576108416.60 151.5616 59.9967 32.0000 1.9819 1.9832 415.9501 416.2796 0.0497 -1.0000 -1.0000 5404018 1576108416.70 151.5616 59.9967 32.0000 1.9815 1.9828 415.9491 416.2779 0.0496 -1.0000 -1.0000 5404283 1576108416.80 151.5616 59.9967 32.0000 1.9813 1.9826 415.9213 416.2498 0.0496 -1.0000 -1.0000 5404377 1576108416.90 151.5616 59.9967 32.0000 1.9820 1.9833 415.8354 416.1635 0.0495 -1.0000 -1.0000 5404487 1576108417.00 151.5616 59.9967 32.0000 1.9811 1.9824 415.7686 416.0970 0.0496 -1.0000 -1.0000 5404549 1576108417.10 151.5616 59.9967 32.0000 1.9818 1.9831 415.7465 416.0752 0.0495 -1.0000 -1.0000 5404612 1576108417.20 151.5616 59.9967 32.0000 1.9813 1.9825 415.9029 416.2314 0.0496 -1.0000 -1.0000 5404674 1576108417.30 151.5616 59.9967 32.0000 1.9815 1.9827 416.0399 416.3683 0.0495 -1.0000 -1.0000 5404737 1576108417.40 151.5616 59.9967 32.0000 1.9799 1.9811 415.9183 416.2468 0.0496 -1.0000 -1.0000 5404799 1576108417.50 151.5616 59.9967 32.0000 1.9809 1.9822 415.9398 416.2691 0.0496 -1.0000 -1.0000 5404877 1576108417.60 151.5159 59.9967 32.0000 1.9815 1.9828 415.7730 416.1006 0.0495 -1.0000 -1.0000 5404940 1576108417.70 151.5039 59.9967 32.0000 1.9825 1.9838 415.7185 416.0470 0.0496 -1.0000 -1.0000 5405002 1576108417.80 151.5039 59.9967 32.0000 1.9829 1.9842 415.7185 416.0468 0.0495 -1.0000 -1.0000 5405080 1576108417.90 151.5039 59.9967 32.0000 1.9826 1.9839 415.8036 416.1320 0.0495 -1.0000 -1.0000 5405143 1576108418.00 151.5039 59.9967 32.0000 1.9818 1.9831 415.9380 416.2668 0.0495 -1.0000 -1.0000 5405205 1576108418.10 151.5039 59.9967 32.0000 1.9815 1.9827 415.9518 416.2795 0.0494 -1.0000 -1.0000 5405268 1576108418.20 151.5573 59.9967 32.0000 1.9810 1.9823 416.0208 416.3502 0.0497 -1.0000 -1.0000 5405471 1576108418.30 151.5573 59.9967 32.0000 1.9816 1.9828 415.9475 416.2761 0.0495 -1.0000 -1.0000 5405534 1576108418.40 151.5573 59.9967 32.0000 1.9823 1.9836 415.9067 416.2350 0.0495 -1.0000 -1.0000 5405596 1576108418.50 151.5573 59.9967 32.0000 1.9817 1.9830 415.8200 416.1472 0.0494 -1.0000 -1.0000 5405659 1576108418.60 151.5573 59.9967 32.0000 1.9817 1.9830 415.7654 416.0949 0.0498 -1.0000 -1.0000 5405737 1576108418.70 151.4998 59.9967 32.0000 1.9825 1.9838 415.7400 416.0690 0.0496 -1.0000 -1.0000 5405971 1576108418.80 151.4896 59.9967 32.0000 1.9819 1.9831 415.7284 416.0561 0.0494 -1.0000 -1.0000 5406034 1576108418.90 151.4896 59.9967 32.0000 1.9813 1.9826 415.7711 416.0986 0.0494 -1.0000 -1.0000 5406096 1576108419.00 151.4896 59.9967 32.0000 1.9812 1.9825 415.8314 416.1599 0.0496 -1.0000 -1.0000 5406159 1576108419.10 151.4896 59.9967 32.0000 1.9813 1.9826 415.9060 416.2348 0.0496 -1.0000 -1.0000 5406221 1576108419.20 151.4881 59.9967 32.0000 1.9819 1.9832 415.8512 416.1801 0.0496 -1.0000 -1.0000 5406471 1576108419.30 151.4611 59.9967 32.0000 1.9825 1.9838 415.8603 416.1898 0.0498 -1.0000 -1.0000 5406534 1576108419.40 151.4611 59.9967 32.0000 1.9827 1.9840 415.8690 416.1980 0.0496 -1.0000 -1.0000 5406596 1576108419.50 151.4611 59.9967 32.0000 1.9820 1.9833 415.8052 416.1325 0.0494 -1.0000 -1.0000 5406659 1576108419.60 151.4611 59.9967 32.0000 1.9823 1.9836 415.8297 416.1580 0.0496 -1.0000 -1.0000 5406721 1576108419.70 151.4611 59.9967 32.0000 1.9814 1.9827 415.9421 416.2711 0.0497 -1.0000 -1.0000 5407549 1576108419.80 151.5921 59.9970 32.0000 1.9815 1.9828 415.8721 416.2011 0.0496 -1.0000 -1.0000 5407627 1576108419.90 151.5921 59.9970 32.0000 1.9816 1.9829 415.9621 416.2900 0.0495 -1.0000 -1.0000 5407690 1576108420.00 151.5921 59.9970 32.0000 1.9819 1.9831 415.9636 416.2924 0.0496 -1.0000 -1.0000 5407752 1576108420.10 151.5921 59.9970 32.0000 1.9824 1.9837 415.9189 416.2472 0.0496 -1.0000 -1.0000 5407831 1576108420.20 151.5921 59.9970 32.0000 1.9822 1.9835 415.8514 416.1801 0.0495 -1.0000 -1.0000 5407893 1576108420.30 151.5777 59.9970 32.0000 1.9812 1.9825 415.7698 416.0975 0.0496 -1.0000 -1.0000 5407971 1576108420.40 151.5585 59.9970 32.0000 1.9819 1.9832 415.8578 416.1858 0.0495 -1.0000 -1.0000 5408034 1576108420.50 151.5585 59.9970 32.0000 1.9812 1.9825 415.8615 416.1904 0.0496 -1.0000 -1.0000 5408096 1576108420.60 151.5585 59.9970 32.0000 1.9812 1.9824 415.9082 416.2368 0.0496 -1.0000 -1.0000 5408174 1576108420.70 151.5585 59.9970 32.0000 1.9815 1.9828 415.9151 416.2442 0.0496 -1.0000 -1.0000 5408237 1576108420.80 151.5585 59.9970 32.0000 1.9823 1.9836 415.8508 416.1794 0.0495 -1.0000 -1.0000 5408299 1576108420.90 151.5585 59.9970 32.0000 1.9824 1.9837 415.7775 416.1052 0.0495 -1.0000 -1.0000 5408377 1576108421.00 151.5585 59.9970 32.0000 1.9828 1.9841 415.7616 416.0901 0.0496 -1.0000 -1.0000 5408440 1576108421.10 151.5585 59.9970 32.0000 1.9827 1.9840 415.7264 416.0548 0.0496 -1.0000 -1.0000 5408502 1576108421.20 151.5585 59.9970 32.0000 1.9821 1.9834 415.8202 416.1490 0.0496 -1.0000 -1.0000 5408580 1576108421.30 151.5585 59.9970 32.0000 1.9827 1.9840 415.8364 416.1638 0.0494 -1.0000 -1.0000 5408643 1576108421.40 151.5225 59.9970 32.0000 1.9817 1.9830 416.0096 416.3377 0.0495 -1.0000 -1.0000 5408705 1576108421.50 151.5198 59.9970 32.0000 1.9811 1.9824 415.8960 416.2240 0.0495 -1.0000 -1.0000 5408768 1576108421.60 151.5198 59.9970 32.0000 1.9819 1.9832 415.8739 416.2012 0.0493 -1.0000 -1.0000 5408830 1576108421.70 151.5198 59.9970 32.0000 1.9822 1.9835 415.8063 416.1333 0.0495 -1.0000 -1.0000 5408893 1576108421.80 151.5198 59.9970 32.0000 1.9824 1.9837 415.7050 416.0320 0.0494 -1.0000 -1.0000 5409018 1576108421.90 151.5198 59.9970 32.0000 1.9825 1.9838 415.7224 416.0495 0.0493 -1.0000 -1.0000 5409080 1576108422.00 151.4911 59.9970 32.0000 1.9817 1.9830 415.9061 416.2351 0.0496 -1.0000 -1.0000 5409143 1576108422.10 151.4911 59.9970 32.0000 1.9821 1.9833 415.9068 416.2350 0.0495 -1.0000 -1.0000 5409221 1576108422.20 151.4911 59.9970 32.0000 1.9808 1.9821 415.9457 416.2729 0.0493 -1.0000 -1.0000 5409283 1576108422.30 151.4911 59.9970 32.0000 1.9806 1.9819 415.8706 416.1994 0.0496 -1.0000 -1.0000 5409971 1576108422.40 151.4911 59.9970 32.0000 1.9808 1.9821 415.9230 416.2510 0.0494 -1.0000 -1.0000 5410034 1576108422.50 151.4911 59.9970 32.0000 1.9813 1.9826 415.8141 416.1423 0.0496 -1.0000 -1.0000 5410096 1576108422.60 151.4799 59.9970 32.0000 1.9817 1.9830 415.7315 416.0606 0.0497 -1.0000 -1.0000 5410174 1576108422.70 151.4799 59.9970 32.0000 1.9819 1.9832 415.8069 416.1354 0.0496 -1.0000 -1.0000 5410237 1576108422.80 151.4799 59.9970 32.0000 1.9819 1.9832 415.8450 416.1741 0.0496 -1.0000 -1.0000 5410299 1576108422.90 151.4799 59.9970 32.0000 1.9816 1.9829 415.8753 416.2048 0.0497 -1.0000 -1.0000 5410362 1576108423.00 151.4799 59.9970 32.0000 1.9817 1.9830 415.7576 416.0860 0.0495 -1.0000 -1.0000 5410424 1576108423.10 151.4799 59.9970 32.0000 1.9823 1.9835 415.7145 416.0424 0.0495 -1.0000 -1.0000 5410487 1576108423.20 151.4799 59.9970 32.0000 1.9826 1.9839 415.7858 416.1146 0.0497 -1.0000 -1.0000 5410565 1576108423.30 151.4799 59.9970 32.0000 1.9826 1.9839 415.8747 416.2040 0.0497 -1.0000 -1.0000 5410659 1576108423.40 151.4799 59.9970 32.0000 1.9819 1.9832 416.0120 416.3399 0.0495 -1.0000 -1.0000 5410737 1576108423.50 151.4799 59.9970 32.0000 1.9823 1.9836 416.0445 416.3727 0.0495 -1.0000 -1.0000 5410799 1576108423.60 151.4799 59.9970 32.0000 1.9821 1.9834 416.0381 416.3667 0.0496 -1.0000 -1.0000 5410862 1576108423.70 151.5182 59.9970 32.0000 1.9826 1.9839 415.7842 416.1133 0.0497 -1.0000 -1.0000 5410924 1576108423.80 151.5182 59.9970 32.0000 1.9824 1.9837 415.7358 416.0643 0.0496 -1.0000 -1.0000 5411002 1576108423.90 151.5182 59.9970 32.0000 1.9819 1.9831 415.8070 416.1353 0.0495 -1.0000 -1.0000 5411283 1576108424.00 151.5182 59.9970 32.0000 1.9813 1.9826 415.9191 416.2470 0.0495 -1.0000 -1.0000 5411346 1576108424.10 151.5182 59.9970 32.0000 1.9821 1.9834 415.9832 416.3106 0.0494 -1.0000 -1.0000 5411409 1576108424.20 151.4835 59.9970 32.0000 1.9809 1.9822 415.9885 416.3162 0.0494 -1.0000 -1.0000 5411471 1576108424.30 151.4621 59.9970 32.0000 1.9816 1.9829 415.9309 416.2593 0.0495 -1.0000 -1.0000 5411549 1576108424.40 151.4621 59.9970 32.0000 1.9826 1.9839 415.8772 416.2049 0.0494 -1.0000 -1.0000 5411721 1576108424.50 151.4621 59.9970 32.0000 1.9827 1.9839 415.7919 416.1199 0.0496 -1.0000 -1.0000 5411783 1576108424.60 151.4621 59.9970 32.0000 1.9823 1.9836 415.7462 416.0751 0.0496 -1.0000 -1.0000 5411862 1576108424.70 151.4621 59.9970 32.0000 1.9827 1.9840 415.7885 416.1161 0.0495 -1.0000 -1.0000 5411924 1576108424.80 151.5189 59.9970 32.0000 1.9827 1.9839 415.9449 416.2739 0.0496 -1.0000 -1.0000 5412002 1576108424.90 151.5189 59.9970 32.0000 1.9818 1.9831 415.9506 416.2785 0.0495 -1.0000 -1.0000 5412237 1576108425.00 151.5189 59.9970 32.0000 1.9815 1.9828 415.9264 416.2543 0.0495 -1.0000 -1.0000 5412283 1576108425.10 151.5189 59.9970 32.0000 1.9813 1.9826 415.9063 416.2349 0.0496 -1.0000 -1.0000 5412362 1576108425.20 151.5189 59.9970 32.0000 1.9830 1.9843 415.7981 416.1264 0.0494 -1.0000 -1.0000 5412424 1576108425.30 151.5604 59.9970 32.0000 1.9822 1.9835 415.7596 416.0869 0.0494 -1.0000 -1.0000 5412487 1576108425.40 151.5604 59.9970 32.0000 1.9822 1.9835 415.7033 416.0319 0.0495 -1.0000 -1.0000 5413283 1576108425.50 151.5604 59.9970 32.0000 1.9812 1.9825 415.8965 416.2245 0.0495 -1.0000 -1.0000 5413346 1576108425.60 151.5604 59.9970 32.0000 1.9816 1.9829 416.0063 416.3352 0.0496 -1.0000 -1.0000 5413409 1576108425.70 151.5604 59.9970 32.0000 1.9811 1.9824 415.8907 416.2187 0.0495 -1.0000 -1.0000 5413471 1576108425.80 151.5604 59.9970 32.0000 1.9807 1.9820 415.8286 416.1571 0.0495 -1.0000 -1.0000 5413549 1576108425.90 151.4629 59.9970 32.0000 1.9809 1.9822 415.7928 416.1208 0.0495 -1.0000 -1.0000 5413612 1576108426.00 151.4629 59.9970 32.0000 1.9811 1.9824 415.7385 416.0661 0.0494 -1.0000 -1.0000 5413674 1576108426.10 151.4629 59.9970 32.0000 1.9817 1.9830 415.7858 416.1133 0.0494 -1.0000 -1.0000 5413752 1576108426.20 151.4629 59.9970 32.0000 1.9820 1.9833 415.9628 416.2906 0.0495 -1.0000 -1.0000 5413815 1576108426.30 151.4629 59.9970 32.0000 1.9812 1.9825 415.9106 416.2387 0.0495 -1.0000 -1.0000 5413877 1576108426.40 151.4629 59.9970 32.0000 1.9823 1.9836 415.8895 416.2179 0.0496 -1.0000 -1.0000 5413971 1576108426.50 151.4629 59.9970 32.0000 1.9824 1.9837 415.8817 416.2105 0.0495 -1.0000 -1.0000 5414034 1576108426.60 151.4629 59.9970 32.0000 1.9824 1.9837 415.8163 416.1441 0.0495 -1.0000 -1.0000 5414096 1576108426.70 151.4629 59.9970 32.0000 1.9826 1.9839 415.8012 416.1294 0.0495 -1.0000 -1.0000 5414159 1576108426.80 151.4629 59.9970 32.0000 1.9818 1.9830 415.8658 416.1927 0.0494 -1.0000 -1.0000 5414221 1576108426.90 151.4629 59.9970 32.0000 1.9812 1.9825 415.9120 416.2401 0.0495 -1.0000 -1.0000 5414471 1576108427.00 151.5268 59.9970 32.0000 1.9811 1.9824 415.9694 416.2974 0.0495 -1.0000 -1.0000 5414534 1576108427.10 151.5268 59.9970 32.0000 1.9811 1.9824 415.9951 416.3233 0.0495 -1.0000 -1.0000 5414596 1576108427.20 151.5268 59.9970 32.0000 1.9821 1.9834 415.7540 416.0824 0.0495 -1.0000 -1.0000 5414659 1576108427.30 151.5268 59.9970 32.0000 1.9821 1.9834 415.7944 416.1226 0.0496 -1.0000 -1.0000 5414721 1576108427.40 151.5268 59.9970 32.0000 1.9818 1.9831 415.7760 416.1033 0.0494 -1.0000 -1.0000 5414783 1576108427.50 151.4493 59.9970 32.0000 1.9811 1.9824 415.8299 416.1590 0.0496 -1.0000 -1.0000 5414971 1576108427.60 151.4457 59.9970 32.0000 1.9814 1.9827 415.9535 416.2814 0.0494 -1.0000 -1.0000 5415033 1576108427.70 151.4457 59.9970 32.0000 1.9811 1.9824 416.0032 416.3309 0.0494 -1.0000 -1.0000 5415096 1576108427.80 151.4457 59.9970 32.0000 1.9818 1.9831 415.9385 416.2666 0.0496 -1.0000 -1.0000 5415174 1576108427.90 151.4457 59.9970 32.0000 1.9815 1.9828 415.8292 416.1586 0.0497 -1.0000 -1.0000 5415237 1576108428.00 151.4451 59.9970 32.0000 1.9824 1.9836 415.7717 416.1002 0.0495 -1.0000 -1.0000 5415299 1576108428.10 151.4421 59.9970 32.0000 1.9819 1.9832 415.7314 416.0592 0.0495 -1.0000 -1.0000 5415362 1576108428.20 151.4421 59.9970 32.0000 1.9820 1.9833 415.8095 416.1377 0.0495 -1.0000 -1.0000 5415424 1576108428.30 151.4421 59.9970 32.0000 1.9820 1.9832 415.9984 416.3260 0.0494 -1.0000 -1.0000 5415502 1576108428.40 151.4421 59.9970 32.0000 1.9811 1.9823 415.9675 416.2960 0.0496 -1.0000 -1.0000 5415565 1576108428.50 151.4421 59.9970 32.0000 1.9817 1.9830 415.8978 416.2258 0.0495 -1.0000 -1.0000 5415752 1576108428.60 151.5584 59.9970 32.0000 1.9823 1.9836 415.7926 416.1206 0.0495 -1.0000 -1.0000 5415815 1576108428.70 151.5584 59.9970 32.0000 1.9828 1.9841 415.7197 416.0484 0.0496 -1.0000 -1.0000 5415877 1576108428.80 151.5584 59.9970 32.0000 1.9820 1.9833 415.7623 416.0896 0.0494 -1.0000 -1.0000 5415940 1576108428.90 151.5584 59.9970 32.0000 1.9808 1.9821 415.8081 416.1356 0.0494 -1.0000 -1.0000 5416018 1576108429.00 151.5584 59.9970 32.0000 1.9807 1.9819 415.8789 416.2057 0.0493 -1.0000 -1.0000 5416283 1576108429.10 151.5229 59.9970 32.0000 1.9811 1.9824 415.9165 416.2452 0.0496 -1.0000 -1.0000 5416346 1576108429.20 151.5213 59.9970 32.0000 1.9815 1.9828 415.9044 416.2321 0.0494 -1.0000 -1.0000 5416424 1576108429.30 151.5213 59.9970 32.0000 1.9819 1.9832 415.8455 416.1736 0.0495 -1.0000 -1.0000 5416487 1576108429.40 151.5213 59.9970 32.0000 1.9821 1.9834 415.8064 416.1339 0.0494 -1.0000 -1.0000 5416549 1576108429.50 151.5213 59.9970 32.0000 1.9820 1.9833 415.7856 416.1137 0.0495 -1.0000 -1.0000 5416783 1576108429.60 151.5184 59.9970 32.0000 1.9819 1.9832 415.8193 416.1471 0.0495 -1.0000 -1.0000 5416846 1576108429.70 151.4513 59.9966 32.0000 1.9819 1.9831 415.9996 416.3271 0.0494 -1.0000 -1.0000 5416909 1576108429.80 151.4513 59.9966 32.0000 1.9822 1.9835 416.0245 416.3523 0.0494 -1.0000 -1.0000 5416987 1576108429.90 151.4513 59.9966 32.0000 1.9815 1.9828 415.9720 416.3002 0.0495 -1.0000 -1.0000 5417049 1576108430.00 151.4513 59.9966 32.0000 1.9823 1.9836 415.8969 416.2244 0.0494 -1.0000 -1.0000 5417268 1576108430.10 151.4513 59.9966 32.0000 1.9822 1.9835 415.8096 416.1369 0.0494 -1.0000 -1.0000 5417346 1576108430.20 151.4513 59.9966 32.0000 1.9823 1.9836 415.9036 416.2311 0.0494 -1.0000 -1.0000 5417409 1576108430.30 151.5682 59.9966 32.0000 1.9826 1.9839 415.8246 416.1521 0.0495 -1.0000 -1.0000 5417487 1576108430.40 151.5682 59.9966 32.0000 1.9812 1.9825 415.8169 416.1445 0.0494 -1.0000 -1.0000 5417549 1576108430.50 151.5682 59.9966 32.0000 1.9814 1.9827 415.9653 416.2931 0.0494 -1.0000 -1.0000 5417768 1576108430.60 151.5682 59.9966 32.0000 1.9818 1.9830 415.8680 416.1955 0.0494 -1.0000 -1.0000 5417846 1576108430.70 151.5682 59.9966 32.0000 1.9824 1.9837 415.7978 416.1252 0.0494 -1.0000 -1.0000 5417909 1576108430.80 151.4892 59.9966 32.0000 1.9826 1.9839 415.7808 416.1086 0.0495 -1.0000 -1.0000 5417971 1576108430.90 151.4892 59.9966 32.0000 1.9818 1.9831 415.8449 416.1729 0.0494 -1.0000 -1.0000 5418034 1576108431.00 151.4892 59.9966 32.0000 1.9813 1.9826 415.8665 416.1938 0.0494 -1.0000 -1.0000 5418971 1576108431.10 151.4892 59.9966 32.0000 1.9814 1.9827 415.9393 416.2666 0.0493 -1.0000 -1.0000 5419034 1576108431.20 151.4892 59.9966 32.0000 1.9812 1.9825 415.9917 416.3180 0.0492 -1.0000 -1.0000 5419112 1576108431.30 151.4892 59.9966 32.0000 1.9817 1.9830 415.9611 416.2880 0.0494 -1.0000 -1.0000 5419174 1576108431.40 151.4502 59.9966 32.0000 1.9817 1.9830 415.8368 416.1639 0.0493 -1.0000 -1.0000 5419237 1576108431.50 151.4502 59.9966 32.0000 1.9818 1.9831 415.8085 416.1348 0.0493 -1.0000 -1.0000 5419315 1576108431.60 151.4502 59.9966 32.0000 1.9820 1.9833 415.8136 416.1404 0.0493 -1.0000 -1.0000 5419377 1576108431.70 151.4502 59.9966 32.0000 1.9822 1.9835 415.8945 416.2214 0.0493 -1.0000 -1.0000 5419440 1576108431.80 151.4502 59.9966 32.0000 1.9815 1.9828 415.9406 416.2679 0.0494 -1.0000 -1.0000 5419502 1576108431.90 151.5778 59.9966 32.0000 1.9812 1.9825 416.0080 416.3351 0.0493 -1.0000 -1.0000 5419580 1576108432.00 151.5778 59.9966 32.0000 1.9815 1.9828 416.0178 416.3441 0.0492 -1.0000 -1.0000 5419643 1576108432.10 151.5778 59.9966 32.0000 1.9823 1.9836 415.9024 416.2284 0.0493 -1.0000 -1.0000 5419705 1576108432.20 151.5778 59.9966 32.0000 1.9819 1.9832 415.7770 416.1032 0.0493 -1.0000 -1.0000 5419768 1576108432.30 151.5778 59.9966 32.0000 1.9827 1.9840 415.7739 416.1009 0.0494 -1.0000 -1.0000 5419846 1576108432.40 151.5712 59.9966 32.0000 1.9826 1.9839 415.7835 416.1103 0.0494 -1.0000 -1.0000 5419909 1576108432.50 151.5699 59.9966 32.0000 1.9813 1.9826 415.8781 416.2055 0.0494 -1.0000 -1.0000 5420002 1576108432.60 151.5699 59.9966 32.0000 1.9811 1.9824 415.9564 416.2838 0.0494 -1.0000 -1.0000 5420065 1576108432.70 151.5699 59.9966 32.0000 1.9821 1.9834 415.9195 416.2475 0.0495 -1.0000 -1.0000 5420127 1576108432.80 151.5699 59.9966 32.0000 1.9819 1.9832 415.9714 416.2992 0.0495 -1.0000 -1.0000 5420190 1576108432.90 151.5699 59.9966 32.0000 1.9820 1.9832 415.8789 416.2066 0.0494 -1.0000 -1.0000 5420268 1576108433.00 151.5675 59.9966 32.0000 1.9816 1.9828 415.9054 416.2325 0.0494 -1.0000 -1.0000 5420330 1576108433.10 151.4741 59.9966 32.0000 1.9814 1.9827 415.8906 416.2171 0.0493 -1.0000 -1.0000 5420471 1576108433.20 151.4741 59.9966 32.0000 1.9809 1.9822 415.9851 416.3121 0.0494 -1.0000 -1.0000 5420534 1576108433.30 151.4741 59.9966 32.0000 1.9815 1.9828 415.9323 416.2591 0.0493 -1.0000 -1.0000 5420596 1576108433.40 151.4741 59.9966 32.0000 1.9827 1.9840 415.7852 416.1121 0.0493 -1.0000 -1.0000 5420659 1576108433.50 151.4741 59.9966 32.0000 1.9827 1.9839 415.7213 416.0476 0.0492 -1.0000 -1.0000 5420737 1576108433.60 151.4995 59.9966 32.0000 1.9830 1.9843 415.8488 416.1766 0.0495 -1.0000 -1.0000 5420971 1576108433.70 151.4995 59.9966 32.0000 1.9823 1.9836 415.8725 416.1997 0.0493 -1.0000 -1.0000 5421034 1576108433.80 151.4995 59.9966 32.0000 1.9825 1.9838 415.8822 416.2086 0.0492 -1.0000 -1.0000 5421096 1576108433.90 151.4995 59.9966 32.0000 1.9821 1.9833 415.9875 416.3141 0.0493 -1.0000 -1.0000 5421159 1576108434.00 151.4995 59.9966 32.0000 1.9819 1.9832 416.0672 416.3948 0.0493 -1.0000 -1.0000 5421221 1576108434.10 151.4989 59.9966 32.0000 1.9822 1.9835 415.7636 416.0898 0.0493 -1.0000 -1.0000 5421721 1576108434.20 151.4805 59.9966 32.0000 1.9823 1.9836 415.8315 416.1585 0.0494 -1.0000 -1.0000 5421783 1576108434.30 151.4805 59.9966 32.0000 1.9821 1.9834 415.8084 416.1353 0.0493 -1.0000 -1.0000 5421846 1576108434.40 151.4805 59.9966 32.0000 1.9817 1.9830 415.9031 416.2306 0.0494 -1.0000 -1.0000 5421909 1576108434.50 151.4805 59.9966 32.0000 1.9805 1.9818 415.9474 416.2751 0.0494 -1.0000 -1.0000 5421971 1576108434.60 151.4805 59.9966 32.0000 1.9815 1.9828 415.9666 416.2933 0.0493 -1.0000 -1.0000 5422268 1576108434.70 151.5023 59.9971 32.0000 1.9821 1.9834 415.9135 416.2404 0.0494 -1.0000 -1.0000 5422330 1576108434.80 151.5023 59.9971 32.0000 1.9819 1.9832 415.9352 416.2632 0.0494 -1.0000 -1.0000 5422393 1576108434.90 151.5023 59.9971 32.0000 1.9820 1.9833 415.8187 416.1458 0.0494 -1.0000 -1.0000 5422455 1576108435.00 151.5023 59.9971 32.0000 1.9818 1.9831 415.8573 416.1854 0.0495 -1.0000 -1.0000 5422518 1576108435.10 151.5023 59.9971 32.0000 1.9817 1.9830 415.9365 416.2639 0.0494 -1.0000 -1.0000 5422705 1576108435.20 151.5023 59.9971 32.0000 1.9815 1.9827 415.9130 416.2406 0.0494 -1.0000 -1.0000 5422783 1576108435.30 151.5023 59.9971 32.0000 1.9817 1.9830 415.8496 416.1771 0.0495 -1.0000 -1.0000 5422846 1576108435.40 151.5023 59.9971 32.0000 1.9826 1.9838 415.8109 416.1385 0.0494 -1.0000 -1.0000 5422909 1576108435.50 151.5023 59.9971 32.0000 1.9820 1.9833 415.7891 416.1163 0.0494 -1.0000 -1.0000 5422971 1576108435.60 151.5023 59.9971 32.0000 1.9819 1.9832 415.8746 416.2019 0.0494 -1.0000 -1.0000 5423034 1576108435.70 151.5023 59.9971 32.0000 1.9813 1.9826 415.9607 416.2887 0.0495 -1.0000 -1.0000 5423096 1576108435.80 151.5157 59.9971 32.0000 1.9821 1.9834 416.0592 416.3869 0.0494 -1.0000 -1.0000 5423174 1576108435.90 151.5656 59.9971 32.0000 1.9815 1.9828 415.9802 416.3077 0.0494 -1.0000 -1.0000 5423237 1576108436.00 151.5656 59.9971 32.0000 1.9835 1.9848 415.8993 416.2274 0.0495 -1.0000 -1.0000 5423299 1576108436.10 151.5656 59.9971 32.0000 1.9825 1.9838 415.7940 416.1209 0.0494 -1.0000 -1.0000 5423377 1576108436.20 151.5656 59.9971 32.0000 1.9826 1.9839 415.8292 416.1567 0.0494 -1.0000 -1.0000 5423502 1576108436.30 151.5620 59.9971 32.0000 1.9822 1.9835 415.9434 416.2709 0.0494 -1.0000 -1.0000 5423565 1576108436.40 151.5612 59.9971 32.0000 1.9822 1.9834 415.9583 416.2858 0.0494 -1.0000 -1.0000 5423627 1576108436.50 151.5612 59.9971 32.0000 1.9823 1.9836 415.8764 416.2053 0.0496 -1.0000 -1.0000 5423706 1576108436.60 151.5612 59.9971 32.0000 1.9828 1.9841 415.8614 416.1890 0.0495 -1.0000 -1.0000 5423783 1576108436.70 151.5612 59.9971 32.0000 1.9829 1.9842 415.8519 416.1796 0.0494 -1.0000 -1.0000 5424002 1576108436.80 151.5612 59.9971 32.0000 1.9825 1.9838 415.9200 416.2465 0.0493 -1.0000 -1.0000 5424065 1576108436.90 151.5665 59.9971 32.0000 1.9819 1.9832 416.0129 416.3405 0.0493 -1.0000 -1.0000 5424143 1576108437.00 151.5665 59.9971 32.0000 1.9809 1.9822 416.0186 416.3452 0.0493 -1.0000 -1.0000 5424205 1576108437.10 151.5665 59.9971 32.0000 1.9815 1.9828 415.9583 416.2860 0.0494 -1.0000 -1.0000 5424268 1576108437.20 151.5665 59.9971 32.0000 1.9820 1.9832 415.8836 416.2105 0.0493 -1.0000 -1.0000 5424768 1576108437.30 151.5665 59.9971 32.0000 1.9825 1.9838 415.8993 416.2266 0.0494 -1.0000 -1.0000 5424830 1576108437.40 151.5040 59.9971 32.0000 1.9826 1.9839 415.8673 416.1934 0.0492 -1.0000 -1.0000 5424893 1576108437.50 151.5040 59.9971 32.0000 1.9822 1.9835 415.8365 416.1638 0.0494 -1.0000 -1.0000 5424971 1576108437.60 151.5040 59.9971 32.0000 1.9822 1.9835 416.0011 416.3281 0.0493 -1.0000 -1.0000 5425034 1576108437.70 151.5040 59.9971 32.0000 1.9816 1.9829 416.0492 416.3766 0.0494 -1.0000 -1.0000 5425268 1576108437.80 151.5040 59.9971 32.0000 1.9817 1.9830 416.0129 416.3394 0.0493 -1.0000 -1.0000 5425331 1576108437.90 151.5040 59.9971 32.0000 1.9821 1.9834 415.9482 416.2756 0.0494 -1.0000 -1.0000 5425393 1576108438.00 151.5040 59.9971 32.0000 1.9823 1.9836 415.9464 416.2740 0.0494 -1.0000 -1.0000 5425456 1576108438.10 151.5040 59.9971 32.0000 1.9823 1.9836 415.8048 416.1322 0.0494 -1.0000 -1.0000 5425534 1576108438.20 151.5040 59.9971 32.0000 1.9827 1.9840 415.7676 416.0944 0.0493 -1.0000 -1.0000 5425596 1576108438.30 151.5040 59.9971 32.0000 1.9827 1.9840 415.8452 416.1720 0.0493 -1.0000 -1.0000 5426252 1576108438.40 151.5040 59.9971 32.0000 1.9817 1.9830 416.0004 416.3281 0.0494 -1.0000 -1.0000 5426315 1576108438.50 151.5899 59.9971 32.0000 1.9815 1.9828 416.0132 416.3398 0.0493 -1.0000 -1.0000 5426377 1576108438.60 151.4356 59.9971 32.0000 1.9815 1.9828 415.9033 416.2304 0.0494 -1.0000 -1.0000 5426440 1576108438.70 151.4356 59.9971 32.0000 1.9817 1.9830 415.8112 416.1388 0.0495 -1.0000 -1.0000 5426502 1576108438.80 151.4356 59.9971 32.0000 1.9820 1.9832 415.7674 416.0937 0.0492 -1.0000 -1.0000 5426565 1576108438.90 151.4356 59.9971 32.0000 1.9821 1.9834 415.7428 416.0702 0.0494 -1.0000 -1.0000 5426643 1576108439.00 151.4356 59.9971 32.0000 1.9823 1.9836 415.7896 416.1161 0.0492 -1.0000 -1.0000 5426830 1576108439.10 151.4565 59.9971 32.0000 1.9821 1.9833 415.8910 416.2176 0.0493 -1.0000 -1.0000 5426893 1576108439.20 151.4680 59.9971 32.0000 1.9813 1.9826 415.9916 416.3193 0.0494 -1.0000 -1.0000 5426971 1576108439.30 151.4680 59.9971 32.0000 1.9818 1.9831 415.9766 416.3036 0.0493 -1.0000 -1.0000 5427034 1576108439.40 151.4680 59.9971 32.0000 1.9812 1.9825 416.0018 416.3296 0.0494 -1.0000 -1.0000 5427096 1576108439.50 151.4680 59.9971 32.0000 1.9820 1.9833 415.8819 416.2080 0.0493 -1.0000 -1.0000 5427174 1576108439.60 151.4680 59.9971 32.0000 1.9816 1.9829 415.6829 416.0097 0.0493 -1.0000 -1.0000 5427237 1576108439.70 151.5155 59.9972 32.0000 1.9820 1.9833 415.7514 416.0790 0.0495 -1.0000 -1.0000 5427299 1576108439.80 151.5398 59.9972 32.0000 1.9824 1.9836 415.8759 416.2026 0.0493 -1.0000 -1.0000 5427737 1576108439.90 151.4628 59.9972 32.0000 1.9823 1.9835 415.9059 416.2321 0.0493 -1.0000 -1.0000 5427799 1576108440.00 151.4628 59.9972 32.0000 1.9825 1.9838 416.0055 416.3329 0.0494 -1.0000 -1.0000 5427862 1576108440.10 151.4628 59.9972 32.0000 1.9822 1.9835 415.9234 416.2502 0.0493 -1.0000 -1.0000 5427940 1576108440.20 151.4628 59.9972 32.0000 1.9820 1.9833 415.7900 416.1168 0.0494 -1.0000 -1.0000 5428002 1576108440.30 151.4628 59.9972 32.0000 1.9830 1.9843 415.7415 416.0694 0.0494 -1.0000 -1.0000 5428096 1576108440.40 151.4628 59.9972 32.0000 1.9819 1.9831 415.8109 416.1377 0.0493 -1.0000 -1.0000 5428221 1576108440.50 151.4628 59.9972 32.0000 1.9816 1.9829 415.8798 416.2071 0.0494 -1.0000 -1.0000 5428283 1576108440.60 151.4628 59.9972 32.0000 1.9815 1.9828 415.8842 416.2114 0.0493 -1.0000 -1.0000 5428362 1576108440.70 151.4628 59.9972 32.0000 1.9819 1.9832 415.9395 416.2666 0.0493 -1.0000 -1.0000 5428424 1576108440.80 151.4628 59.9972 32.0000 1.9815 1.9828 415.8699 416.1972 0.0494 -1.0000 -1.0000 5428487 1576108440.90 151.4774 59.9972 32.0000 1.9816 1.9829 415.8570 416.1841 0.0493 -1.0000 -1.0000 5428549 1576108441.00 151.4780 59.9972 32.0000 1.9823 1.9836 415.8202 416.1476 0.0495 -1.0000 -1.0000 5428612 1576108441.10 151.4780 59.9972 32.0000 1.9815 1.9828 415.8632 416.1903 0.0493 -1.0000 -1.0000 5428674 1576108441.20 151.4780 59.9972 32.0000 1.9823 1.9836 415.9525 416.2802 0.0494 -1.0000 -1.0000 5428752 1576108441.30 151.4780 59.9972 32.0000 1.9811 1.9824 415.9824 416.3101 0.0494 -1.0000 -1.0000 5428815 1576108441.40 151.4780 59.9972 32.0000 1.9808 1.9821 415.9029 416.2300 0.0493 -1.0000 -1.0000 5428877 1576108441.50 151.4701 59.9972 32.0000 1.9818 1.9831 415.8200 416.1468 0.0494 -1.0000 -1.0000 5428955 1576108441.60 151.4472 59.9972 32.0000 1.9824 1.9837 415.7475 416.0750 0.0494 -1.0000 -1.0000 5429018 1576108441.70 151.4472 59.9972 32.0000 1.9822 1.9835 415.7390 416.0670 0.0495 -1.0000 -1.0000 5429080 1576108441.80 151.4472 59.9972 32.0000 1.9824 1.9836 415.8831 416.2104 0.0494 -1.0000 -1.0000 5429159 1576108441.90 151.4472 59.9972 32.0000 1.9821 1.9833 415.8458 416.1731 0.0494 -1.0000 -1.0000 5429252 1576108442.00 151.4472 59.9972 32.0000 1.9817 1.9830 415.8351 416.1626 0.0494 -1.0000 -1.0000 5429315 1576108442.10 151.4472 59.9972 32.0000 1.9816 1.9829 415.7999 416.1261 0.0493 -1.0000 -1.0000 5429393 1576108442.20 151.4472 59.9972 32.0000 1.9810 1.9823 415.9758 416.3035 0.0495 -1.0000 -1.0000 5429456 1576108442.30 151.4472 59.9972 32.0000 1.9813 1.9826 415.9967 416.3239 0.0493 -1.0000 -1.0000 5429518 1576108442.40 151.4472 59.9972 32.0000 1.9821 1.9834 415.8222 416.1505 0.0495 -1.0000 -1.0000 5429752 1576108442.50 151.4472 59.9972 32.0000 1.9824 1.9837 415.8225 416.1505 0.0494 -1.0000 -1.0000 5429815 1576108442.60 151.4472 59.9972 32.0000 1.9817 1.9830 415.7770 416.1046 0.0494 -1.0000 -1.0000 5429877 1576108442.70 151.4463 59.9972 32.0000 1.9815 1.9828 415.7136 416.0407 0.0494 -1.0000 -1.0000 5429940 1576108442.80 151.4463 59.9972 32.0000 1.9810 1.9823 415.8623 416.1898 0.0494 -1.0000 -1.0000 5430002 1576108442.90 151.4463 59.9972 32.0000 1.9813 1.9826 415.9235 416.2511 0.0494 -1.0000 -1.0000 5430237 1576108443.00 151.4463 59.9972 32.0000 1.9813 1.9826 415.9272 416.2550 0.0494 -1.0000 -1.0000 5430299 1576108443.10 151.4463 59.9972 32.0000 1.9816 1.9829 415.8919 416.2200 0.0494 -1.0000 -1.0000 5430362 1576108443.20 151.4451 59.9972 32.0000 1.9817 1.9830 415.8586 416.1860 0.0495 -1.0000 -1.0000 5430440 1576108443.30 151.4315 59.9972 32.0000 1.9818 1.9831 415.7906 416.1181 0.0494 -1.0000 -1.0000 5430502 1576108443.40 151.4315 59.9972 32.0000 1.9818 1.9831 415.6780 416.0055 0.0494 -1.0000 -1.0000 5431283 1576108443.50 151.4315 59.9972 32.0000 1.9814 1.9827 415.8189 416.1463 0.0494 -1.0000 -1.0000 5431362 1576108443.60 151.4315 59.9972 32.0000 1.9816 1.9829 415.8768 416.2041 0.0493 -1.0000 -1.0000 5431424 1576108443.70 151.4315 59.9972 32.0000 1.9812 1.9824 415.9978 416.3248 0.0493 -1.0000 -1.0000 5431487 1576108443.80 151.4600 59.9972 32.0000 1.9818 1.9831 415.9797 416.3075 0.0495 -1.0000 -1.0000 5431565 1576108443.90 151.4600 59.9972 32.0000 1.9819 1.9832 415.7986 416.1272 0.0496 -1.0000 -1.0000 5431627 1576108444.00 151.4600 59.9972 32.0000 1.9822 1.9835 415.8161 416.1438 0.0494 -1.0000 -1.0000 5431690 1576108444.10 151.4994 59.9972 32.0000 1.9819 1.9832 415.8460 416.1735 0.0494 -1.0000 -1.0000 5431752 1576108444.20 151.4994 59.9972 32.0000 1.9821 1.9834 415.9095 416.2362 0.0492 -1.0000 -1.0000 5431815 1576108444.30 151.4994 59.9972 32.0000 1.9819 1.9832 415.9478 416.2749 0.0494 -1.0000 -1.0000 5431893 1576108444.40 151.4994 59.9972 32.0000 1.9818 1.9831 415.9166 416.2445 0.0494 -1.0000 -1.0000 5431956 1576108444.50 151.4994 59.9972 32.0000 1.9814 1.9827 415.7375 416.0646 0.0494 -1.0000 -1.0000 5432018 1576108444.60 151.3799 59.9972 32.0000 1.9817 1.9830 415.7380 416.0653 0.0494 -1.0000 -1.0000 5432096 1576108444.70 151.3799 59.9972 32.0000 1.9822 1.9835 415.7247 416.0520 0.0494 -1.0000 -1.0000 5432159 1576108444.80 151.3799 59.9972 32.0000 1.9822 1.9835 415.8346 416.1624 0.0495 -1.0000 -1.0000 5432221 1576108444.90 151.5676 59.9978 32.0000 1.9815 1.9828 415.9164 416.2444 0.0495 -1.0000 -1.0000 5432283 1576108445.00 151.5676 59.9978 32.0000 1.9810 1.9822 415.9590 416.2868 0.0495 -1.0000 -1.0000 5432518 1576108445.10 151.5676 59.9978 32.0000 1.9817 1.9830 415.9466 416.2745 0.0495 -1.0000 -1.0000 5432580 1576108445.20 151.5676 59.9978 32.0000 1.9820 1.9833 415.8456 416.1735 0.0495 -1.0000 -1.0000 5432643 1576108445.30 151.5676 59.9978 32.0000 1.9824 1.9837 415.8118 416.1391 0.0494 -1.0000 -1.0000 5432705 1576108445.40 151.5676 59.9978 32.0000 1.9832 1.9844 415.7640 416.0916 0.0495 -1.0000 -1.0000 5432783 1576108445.50 151.5676 59.9978 32.0000 1.9820 1.9833 415.7444 416.0722 0.0494 -1.0000 -1.0000 5433018 1576108445.60 151.5676 59.9978 32.0000 1.9820 1.9833 415.9259 416.2529 0.0493 -1.0000 -1.0000 5433080 1576108445.70 151.5676 59.9978 32.0000 1.9811 1.9824 416.0120 416.3399 0.0494 -1.0000 -1.0000 5433143 1576108445.80 151.5676 59.9978 32.0000 1.9812 1.9825 415.9756 416.3036 0.0495 -1.0000 -1.0000 5433221 1576108445.90 151.5676 59.9978 32.0000 1.9816 1.9829 415.8962 416.2239 0.0494 -1.0000 -1.0000 5433283 1576108446.00 151.4899 59.9978 32.0000 1.9823 1.9836 415.8007 416.1291 0.0496 -1.0000 -1.0000 5433518 1576108446.10 151.4899 59.9978 32.0000 1.9821 1.9834 415.7271 416.0546 0.0494 -1.0000 -1.0000 5433580 1576108446.20 151.4899 59.9978 32.0000 1.9821 1.9834 415.7251 416.0532 0.0496 -1.0000 -1.0000 5433643 1576108446.30 151.4899 59.9978 32.0000 1.9825 1.9838 415.8295 416.1554 0.0492 -1.0000 -1.0000 5433721 1576108446.40 151.4899 59.9978 32.0000 1.9818 1.9831 415.9519 416.2787 0.0493 -1.0000 -1.0000 5433783 1576108446.50 151.4990 59.9978 32.0000 1.9818 1.9830 415.9689 416.2969 0.0495 -1.0000 -1.0000 5434003 1576108446.60 151.5007 59.9978 32.0000 1.9815 1.9828 415.9693 416.2978 0.0495 -1.0000 -1.0000 5434080 1576108446.70 151.5007 59.9978 32.0000 1.9814 1.9826 415.9060 416.2333 0.0494 -1.0000 -1.0000 5434143 1576108446.80 151.5007 59.9978 32.0000 1.9834 1.9847 415.7473 416.0752 0.0494 -1.0000 -1.0000 5434205 1576108446.90 151.5007 59.9978 32.0000 1.9817 1.9830 415.7225 416.0498 0.0494 -1.0000 -1.0000 5434299 1576108447.00 151.5007 59.9978 32.0000 1.9816 1.9829 415.7577 416.0846 0.0494 -1.0000 -1.0000 5434721 1576108447.10 151.5007 59.9978 32.0000 1.9819 1.9832 415.9214 416.2496 0.0495 -1.0000 -1.0000 5434783 1576108447.20 151.5441 59.9978 32.0000 1.9811 1.9824 415.9273 416.2555 0.0495 -1.0000 -1.0000 5434862 1576108447.30 151.5374 59.9978 32.0000 1.9811 1.9824 415.8525 416.1806 0.0495 -1.0000 -1.0000 5434924 1576108447.40 151.5374 59.9978 32.0000 1.9817 1.9830 415.8481 416.1755 0.0493 -1.0000 -1.0000 5434987 1576108447.50 151.5374 59.9978 32.0000 1.9814 1.9827 415.7585 416.0852 0.0493 -1.0000 -1.0000 5435065 1576108447.60 151.4587 59.9978 32.0000 1.9813 1.9826 415.7365 416.0645 0.0496 -1.0000 -1.0000 5435127 1576108447.70 151.4587 59.9978 32.0000 1.9813 1.9826 415.7896 416.1181 0.0495 -1.0000 -1.0000 5435190 1576108447.80 151.4587 59.9978 32.0000 1.9815 1.9828 415.8913 416.2188 0.0494 -1.0000 -1.0000 5435252 1576108447.90 151.4587 59.9978 32.0000 1.9809 1.9822 415.9203 416.2479 0.0494 -1.0000 -1.0000 5435315 1576108448.00 151.4587 59.9978 32.0000 1.9826 1.9839 415.8710 416.1980 0.0493 -1.0000 -1.0000 5435377 1576108448.10 151.4714 59.9978 32.0000 1.9825 1.9838 415.8380 416.1653 0.0494 -1.0000 -1.0000 5435456 1576108448.20 151.5323 59.9978 32.0000 1.9823 1.9836 415.7884 416.1157 0.0494 -1.0000 -1.0000 5435518 1576108448.30 151.5323 59.9978 32.0000 1.9819 1.9831 415.8149 416.1430 0.0496 -1.0000 -1.0000 5435596 1576108448.40 151.5323 59.9978 32.0000 1.9814 1.9827 415.8464 416.1749 0.0495 -1.0000 -1.0000 5435659 1576108448.50 151.5323 59.9978 32.0000 1.9811 1.9824 415.8628 416.1907 0.0495 -1.0000 -1.0000 5435721 1576108448.60 151.5323 59.9978 32.0000 1.9814 1.9827 415.9356 416.2633 0.0494 -1.0000 -1.0000 5436362 1576108448.70 151.5641 59.9978 32.0000 1.9818 1.9831 415.8599 416.1881 0.0495 -1.0000 -1.0000 5436424 1576108448.80 151.5641 59.9978 32.0000 1.9823 1.9836 415.8750 416.2022 0.0494 -1.0000 -1.0000 5436487 1576108448.90 151.5641 59.9978 32.0000 1.9823 1.9836 415.7662 416.0934 0.0493 -1.0000 -1.0000 5436565 1576108449.00 151.5641 59.9978 32.0000 1.9818 1.9831 415.6743 416.0030 0.0496 -1.0000 -1.0000 5436627 1576108449.10 151.5641 59.9978 32.0000 1.9815 1.9828 415.9263 416.2540 0.0494 -1.0000 -1.0000 5436690 1576108449.20 151.5641 59.9978 32.0000 1.9806 1.9819 415.9370 416.2644 0.0494 -1.0000 -1.0000 5436768 1576108449.30 151.4332 59.9978 32.0000 1.9820 1.9833 416.0103 416.3380 0.0494 -1.0000 -1.0000 5436830 1576108449.40 151.4332 59.9978 32.0000 1.9820 1.9832 415.9049 416.2328 0.0494 -1.0000 -1.0000 5436893 1576108449.50 151.4332 59.9978 32.0000 1.9818 1.9831 415.7929 416.1208 0.0495 -1.0000 -1.0000 5436971 1576108449.60 151.4332 59.9978 32.0000 1.9823 1.9836 415.8162 416.1445 0.0496 -1.0000 -1.0000 5437034 1576108449.70 151.4332 59.9978 32.0000 1.9824 1.9837 415.7479 416.0759 0.0495 -1.0000 -1.0000 5437080 1576108449.80 151.4332 59.9978 32.0000 1.9830 1.9843 415.8270 416.1555 0.0495 -1.0000 -1.0000 5437159 1576108449.90 151.4280 59.9971 32.0000 1.9814 1.9827 415.9117 416.2396 0.0494 -1.0000 -1.0000 5437221 1576108450.00 151.4264 59.9969 32.0000 1.9812 1.9824 415.9124 416.2398 0.0494 -1.0000 -1.0000 5437283 1576108450.10 151.4264 59.9969 32.0000 1.9816 1.9829 416.0216 416.3495 0.0494 -1.0000 -1.0000 5437362 1576108450.20 151.4264 59.9969 32.0000 1.9817 1.9830 415.8851 416.2125 0.0494 -1.0000 -1.0000 5437596 1576108450.30 151.4264 59.9969 32.0000 1.9821 1.9834 415.7569 416.0850 0.0495 -1.0000 -1.0000 5437674 1576108450.40 151.4264 59.9969 32.0000 1.9819 1.9832 415.8058 416.1337 0.0495 -1.0000 -1.0000 5437737 1576108450.50 151.4264 59.9969 32.0000 1.9818 1.9831 415.9048 416.2336 0.0493 -1.0000 -1.0000 5437799 1576108450.60 151.4264 59.9969 32.0000 1.9812 1.9825 415.8999 416.2289 0.0496 -1.0000 -1.0000 5437862 1576108450.70 151.4264 59.9969 32.0000 1.9813 1.9826 415.9583 416.2859 0.0494 -1.0000 -1.0000 5438299 1576108450.80 151.4264 59.9969 32.0000 1.9810 1.9823 415.9104 416.2380 0.0494 -1.0000 -1.0000 5438362 1576108450.90 151.4264 59.9969 32.0000 1.9806 1.9818 415.7560 416.0841 0.0496 -1.0000 -1.0000 5438424 1576108451.00 151.4264 59.9969 32.0000 1.9816 1.9829 415.6872 416.0155 0.0496 -1.0000 -1.0000 5438487 1576108451.10 151.4450 59.9969 32.0000 1.9825 1.9838 415.8055 416.1341 0.0496 -1.0000 -1.0000 5438549 1576108451.20 151.4496 59.9969 32.0000 1.9819 1.9832 415.8639 416.1924 0.0496 -1.0000 -1.0000 5438783 1576108451.30 151.4496 59.9969 32.0000 1.9814 1.9827 415.9332 416.2621 0.0496 -1.0000 -1.0000 5438846 1576108451.40 151.4496 59.9969 32.0000 1.9822 1.9835 415.7824 416.1108 0.0496 -1.0000 -1.0000 5438909 1576108451.50 151.4496 59.9969 32.0000 1.9828 1.9840 415.7902 416.1188 0.0496 -1.0000 -1.0000 5438987 1576108451.60 151.4538 59.9969 32.0000 1.9837 1.9850 415.7959 416.1238 0.0495 -1.0000 -1.0000 5439049 1576108451.70 151.5055 59.9969 32.0000 1.9824 1.9837 415.8952 416.2226 0.0495 -1.0000 -1.0000 5439237 1576108451.80 151.5055 59.9969 32.0000 1.9817 1.9830 416.0345 416.3611 0.0494 -1.0000 -1.0000 5439299 1576108451.90 151.5055 59.9969 32.0000 1.9818 1.9831 415.8478 416.1766 0.0495 -1.0000 -1.0000 5439362 1576108452.00 151.5055 59.9969 32.0000 1.9815 1.9828 415.8997 416.2276 0.0495 -1.0000 -1.0000 5439424 1576108452.10 151.5038 59.9969 32.0000 1.9825 1.9838 415.9334 416.2617 0.0496 -1.0000 -1.0000 5439503 1576108452.20 151.4666 59.9969 32.0000 1.9822 1.9835 415.6973 416.0258 0.0495 -1.0000 -1.0000 5439565 1576108452.30 151.4666 59.9969 32.0000 1.9823 1.9836 415.7595 416.0876 0.0496 -1.0000 -1.0000 5440252 1576108452.40 151.4666 59.9969 32.0000 1.9825 1.9838 415.8312 416.1595 0.0495 -1.0000 -1.0000 5440315 1576108452.50 151.4666 59.9969 32.0000 1.9815 1.9828 415.8887 416.2173 0.0496 -1.0000 -1.0000 5440377 1576108452.60 151.4666 59.9969 32.0000 1.9814 1.9827 415.8591 416.1879 0.0497 -1.0000 -1.0000 5440455 1576108452.70 151.4666 59.9969 32.0000 1.9824 1.9837 415.8319 416.1609 0.0496 -1.0000 -1.0000 5440518 1576108452.80 151.4520 59.9969 32.0000 1.9826 1.9839 415.7765 416.1042 0.0495 -1.0000 -1.0000 5440580 1576108452.90 151.4520 59.9969 32.0000 1.9822 1.9835 415.8335 416.1621 0.0496 -1.0000 -1.0000 5440658 1576108453.00 151.4520 59.9969 32.0000 1.9828 1.9841 415.8400 416.1683 0.0495 -1.0000 -1.0000 5440721 1576108453.10 151.4520 59.9969 32.0000 1.9821 1.9834 415.9015 416.2301 0.0496 -1.0000 -1.0000 5440783 1576108453.20 151.4520 59.9969 32.0000 1.9817 1.9830 416.0282 416.3566 0.0495 -1.0000 -1.0000 5440846 1576108453.30 151.4750 59.9969 32.0000 1.9814 1.9827 415.9280 416.2562 0.0495 -1.0000 -1.0000 5440909 1576108453.40 151.5758 59.9969 32.0000 1.9819 1.9832 415.9552 416.2839 0.0496 -1.0000 -1.0000 5440971 1576108453.50 151.5758 59.9969 32.0000 1.9819 1.9832 415.7462 416.0732 0.0494 -1.0000 -1.0000 5441049 1576108453.60 151.5758 59.9969 32.0000 1.9827 1.9840 415.7653 416.0937 0.0495 -1.0000 -1.0000 5441127 1576108453.70 151.5758 59.9969 32.0000 1.9824 1.9837 415.8424 416.1710 0.0497 -1.0000 -1.0000 5441190 1576108453.80 151.5758 59.9969 32.0000 1.9821 1.9834 415.9654 416.2942 0.0496 -1.0000 -1.0000 5441331 1576108453.90 151.4828 59.9969 32.0000 1.9813 1.9826 415.9284 416.2572 0.0496 -1.0000 -1.0000 5441393 1576108454.00 151.4828 59.9969 32.0000 1.9815 1.9828 415.8615 416.1896 0.0494 -1.0000 -1.0000 5441456 1576108454.10 151.4828 59.9969 32.0000 1.9822 1.9835 415.7580 416.0854 0.0495 -1.0000 -1.0000 5441534 1576108454.20 151.4828 59.9969 32.0000 1.9826 1.9839 415.7943 416.1219 0.0494 -1.0000 -1.0000 5441596 1576108454.30 151.4828 59.9969 32.0000 1.9825 1.9838 415.7844 416.1122 0.0495 -1.0000 -1.0000 5441674 1576108454.40 151.4828 59.9969 32.0000 1.9824 1.9837 415.7964 416.1238 0.0494 -1.0000 -1.0000 5441737 1576108454.50 151.4828 59.9969 32.0000 1.9818 1.9831 415.8649 416.1941 0.0497 -1.0000 -1.0000 5441799 1576108454.60 151.4828 59.9969 32.0000 1.9817 1.9830 415.8987 416.2276 0.0496 -1.0000 -1.0000 5441877 1576108454.70 151.4828 59.9969 32.0000 1.9815 1.9828 415.9913 416.3201 0.0496 -1.0000 -1.0000 5441940 1576108454.80 151.4828 59.9969 32.0000 1.9820 1.9832 415.9895 416.3182 0.0496 -1.0000 -1.0000 5442018 1576108454.90 151.4828 59.9969 32.0000 1.9826 1.9839 415.8347 416.1639 0.0496 -1.0000 -1.0000 5442080 1576108455.00 151.4828 59.9969 32.0000 1.9820 1.9833 415.7808 416.1087 0.0495 -1.0000 -1.0000 5442143 1576108455.10 151.5213 59.9969 32.0000 1.9818 1.9831 415.7506 416.0791 0.0496 -1.0000 -1.0000 5442205 1576108455.20 151.5213 59.9969 32.0000 1.9809 1.9822 415.8754 416.2031 0.0494 -1.0000 -1.0000 5442284 1576108455.30 151.5213 59.9969 32.0000 1.9807 1.9820 415.9482 416.2763 0.0495 -1.0000 -1.0000 5442518 1576108455.40 151.5213 59.9969 32.0000 1.9810 1.9823 416.0331 416.3612 0.0495 -1.0000 -1.0000 5442580 1576108455.50 151.5213 59.9969 32.0000 1.9812 1.9825 415.9334 416.2629 0.0496 -1.0000 -1.0000 5442658 1576108455.60 151.4901 59.9969 32.0000 1.9818 1.9831 415.9128 416.2404 0.0494 -1.0000 -1.0000 5442721 1576108455.70 151.4853 59.9969 32.0000 1.9808 1.9821 415.7593 416.0868 0.0494 -1.0000 -1.0000 5442783 1576108455.80 151.4853 59.9969 32.0000 1.9824 1.9836 415.6634 415.9916 0.0495 -1.0000 -1.0000 5443268 1576108455.90 151.4853 59.9969 32.0000 1.9824 1.9837 415.7254 416.0533 0.0495 -1.0000 -1.0000 5443331 1576108456.00 151.4853 59.9969 32.0000 1.9820 1.9833 415.8484 416.1767 0.0496 -1.0000 -1.0000 5443393 1576108456.10 151.4821 59.9969 32.0000 1.9813 1.9826 415.9645 416.2925 0.0495 -1.0000 -1.0000 5443471 1576108456.20 151.4470 59.9969 32.0000 1.9814 1.9827 415.9036 416.2326 0.0496 -1.0000 -1.0000 5443534 1576108456.30 151.4470 59.9969 32.0000 1.9821 1.9834 415.8783 416.2066 0.0495 -1.0000 -1.0000 5443768 1576108456.40 151.4470 59.9969 32.0000 1.9822 1.9834 415.8010 416.1280 0.0493 -1.0000 -1.0000 5443831 1576108456.50 151.4470 59.9969 32.0000 1.9822 1.9835 415.7850 416.1133 0.0496 -1.0000 -1.0000 5443893 1576108456.60 151.4470 59.9969 32.0000 1.9832 1.9845 415.7718 416.1006 0.0496 -1.0000 -1.0000 5443971 1576108456.70 151.4868 59.9969 32.0000 1.9827 1.9840 415.8259 416.1545 0.0496 -1.0000 -1.0000 5444034 1576108456.80 151.4868 59.9969 32.0000 1.9820 1.9833 415.9055 416.2345 0.0496 -1.0000 -1.0000 5444096 1576108456.90 151.4868 59.9969 32.0000 1.9808 1.9821 415.9749 416.3038 0.0497 -1.0000 -1.0000 5444440 1576108457.00 151.4868 59.9969 32.0000 1.9812 1.9825 415.9701 416.2994 0.0496 -1.0000 -1.0000 5444502 1576108457.10 151.4868 59.9969 32.0000 1.9817 1.9829 415.9094 416.2379 0.0496 -1.0000 -1.0000 5444565 1576108457.20 151.4996 59.9969 32.0000 1.9823 1.9836 415.8032 416.1319 0.0496 -1.0000 -1.0000 5444643 1576108457.30 151.5458 59.9969 32.0000 1.9826 1.9839 415.7770 416.1053 0.0495 -1.0000 -1.0000 5444705 1576108457.40 151.5458 59.9969 32.0000 1.9821 1.9834 415.7724 416.1002 0.0495 -1.0000 -1.0000 5445487 1576108457.50 151.5458 59.9969 32.0000 1.9814 1.9827 415.9036 416.2319 0.0495 -1.0000 -1.0000 5445565 1576108457.60 151.5458 59.9969 32.0000 1.9813 1.9826 415.9355 416.2635 0.0495 -1.0000 -1.0000 5445627 1576108457.70 151.5458 59.9969 32.0000 1.9809 1.9822 415.8994 416.2293 0.0498 -1.0000 -1.0000 5445690 1576108457.80 151.4386 59.9969 32.0000 1.9815 1.9827 415.9013 416.2294 0.0495 -1.0000 -1.0000 5445768 1576108457.90 151.4386 59.9969 32.0000 1.9830 1.9842 415.8955 416.2237 0.0494 -1.0000 -1.0000 5445831 1576108458.00 151.4386 59.9969 32.0000 1.9830 1.9843 415.7274 416.0562 0.0497 -1.0000 -1.0000 5445893 1576108458.10 151.4386 59.9969 32.0000 1.9828 1.9841 415.7060 416.0346 0.0496 -1.0000 -1.0000 5445971 1576108458.20 151.4386 59.9969 32.0000 1.9831 1.9844 415.7504 416.0788 0.0496 -1.0000 -1.0000 5446034 1576108458.30 151.4525 59.9969 32.0000 1.9822 1.9835 415.8851 416.2136 0.0496 -1.0000 -1.0000 5446096 1576108458.40 151.5490 59.9969 32.0000 1.9816 1.9829 415.8975 416.2265 0.0496 -1.0000 -1.0000 5446158 1576108458.50 151.5490 59.9969 32.0000 1.9821 1.9833 415.9079 416.2372 0.0497 -1.0000 -1.0000 5446221 1576108458.60 151.5490 59.9969 32.0000 1.9820 1.9833 415.8183 416.1477 0.0496 -1.0000 -1.0000 5446299 1576108458.70 151.5490 59.9969 32.0000 1.9825 1.9838 415.8248 416.1538 0.0496 -1.0000 -1.0000 5446362 1576108458.80 151.5490 59.9969 32.0000 1.9823 1.9836 415.8210 416.1490 0.0495 -1.0000 -1.0000 5446424 1576108458.90 151.5490 59.9969 32.0000 1.9826 1.9838 415.9461 416.2744 0.0496 -1.0000 -1.0000 5446815 1576108459.00 151.4354 59.9977 32.0000 1.9819 1.9832 415.8461 416.1744 0.0495 -1.0000 -1.0000 5446877 1576108459.10 151.4354 59.9977 32.0000 1.9814 1.9827 416.0001 416.3287 0.0496 -1.0000 -1.0000 5446956 1576108459.20 151.4354 59.9977 32.0000 1.9808 1.9821 415.9465 416.2749 0.0495 -1.0000 -1.0000 5447018 1576108459.30 151.4354 59.9977 32.0000 1.9814 1.9827 416.0402 416.3681 0.0495 -1.0000 -1.0000 5447080 1576108459.40 151.4354 59.9977 32.0000 1.9814 1.9827 415.8501 416.1797 0.0497 -1.0000 -1.0000 5447143 1576108459.50 151.4354 59.9977 32.0000 1.9818 1.9831 415.7871 416.1159 0.0496 -1.0000 -1.0000 5447221 1576108459.60 151.4354 59.9977 32.0000 1.9813 1.9826 415.9198 416.2488 0.0496 -1.0000 -1.0000 5447284 1576108459.70 151.4354 59.9977 32.0000 1.9815 1.9827 415.9759 416.3044 0.0495 -1.0000 -1.0000 5447346 1576108459.80 151.4354 59.9977 32.0000 1.9814 1.9827 416.0092 416.3375 0.0495 -1.0000 -1.0000 5447424 1576108459.90 151.4354 59.9977 32.0000 1.9819 1.9832 415.9276 416.2569 0.0498 -1.0000 -1.0000 5447487 1576108460.00 151.4354 59.9977 32.0000 1.9825 1.9838 415.8623 416.1907 0.0494 -1.0000 -1.0000 5447565 1576108460.10 151.4354 59.9977 32.0000 1.9823 1.9836 415.7592 416.0877 0.0496 -1.0000 -1.0000 5447627 1576108460.20 151.4835 59.9977 32.0000 1.9824 1.9837 415.7352 416.0643 0.0497 -1.0000 -1.0000 5447690 1576108460.30 151.4863 59.9977 32.0000 1.9817 1.9830 415.8663 416.1949 0.0496 -1.0000 -1.0000 5447768 1576108460.40 151.4863 59.9977 32.0000 1.9815 1.9828 415.9512 416.2801 0.0496 -1.0000 -1.0000 5447831 1576108460.50 151.4863 59.9977 32.0000 1.9810 1.9823 415.9461 416.2740 0.0495 -1.0000 -1.0000 5448003 1576108460.60 151.4863 59.9977 32.0000 1.9817 1.9830 415.8548 416.1833 0.0496 -1.0000 -1.0000 5448080 1576108460.70 151.4863 59.9977 32.0000 1.9816 1.9829 415.7719 416.1004 0.0495 -1.0000 -1.0000 5448143 1576108460.80 151.4863 59.9977 32.0000 1.9816 1.9829 415.8166 416.1448 0.0496 -1.0000 -1.0000 5448205 1576108460.90 151.4863 59.9977 32.0000 1.9814 1.9827 415.8486 416.1782 0.0497 -1.0000 -1.0000 5448268 1576108461.00 151.4863 59.9977 32.0000 1.9810 1.9823 415.9603 416.2893 0.0496 -1.0000 -1.0000 5448518 1576108461.10 151.4863 59.9977 32.0000 1.9814 1.9827 415.9791 416.3081 0.0496 -1.0000 -1.0000 5448580 1576108461.20 151.4863 59.9977 32.0000 1.9819 1.9832 415.8923 416.2204 0.0495 -1.0000 -1.0000 5448643 1576108461.30 151.4863 59.9977 32.0000 1.9814 1.9827 415.8541 416.1824 0.0496 -1.0000 -1.0000 5448706 1576108461.40 151.4717 59.9977 32.0000 1.9816 1.9829 415.7712 416.0991 0.0495 -1.0000 -1.0000 5448768 1576108461.50 151.4717 59.9977 32.0000 1.9819 1.9832 415.7541 416.0818 0.0495 -1.0000 -1.0000 5449721 1576108461.60 151.4717 59.9977 32.0000 1.9832 1.9845 415.8899 416.2193 0.0497 -1.0000 -1.0000 5449799 1576108461.70 151.4717 59.9977 32.0000 1.9823 1.9836 415.9546 416.2829 0.0495 -1.0000 -1.0000 5449846 1576108461.80 151.4717 59.9977 32.0000 1.9818 1.9831 415.9805 416.3086 0.0495 -1.0000 -1.0000 5449924 1576108461.90 151.5186 59.9977 32.0000 1.9819 1.9832 415.9414 416.2698 0.0496 -1.0000 -1.0000 5449987 1576108462.00 151.5186 59.9977 32.0000 1.9828 1.9841 415.9082 416.2354 0.0492 -1.0000 -1.0000 5450049 1576108462.10 151.5186 59.9977 32.0000 1.9825 1.9837 415.8401 416.1676 0.0495 -1.0000 -1.0000 5450127 1576108462.20 151.5186 59.9977 32.0000 1.9824 1.9837 415.7494 416.0773 0.0494 -1.0000 -1.0000 5450190 1576108462.30 151.5186 59.9977 32.0000 1.9829 1.9842 415.7987 416.1270 0.0496 -1.0000 -1.0000 5450268 1576108462.40 151.5285 59.9977 32.0000 1.9826 1.9839 415.8744 416.2024 0.0496 -1.0000 -1.0000 5450331 1576108462.50 151.5566 59.9977 32.0000 1.9823 1.9835 415.9226 416.2512 0.0495 -1.0000 -1.0000 5450393 1576108462.60 151.5566 59.9977 32.0000 1.9813 1.9826 415.9672 416.2960 0.0497 -1.0000 -1.0000 5450456 1576108462.70 151.5566 59.9977 32.0000 1.9809 1.9822 415.9330 416.2615 0.0496 -1.0000 -1.0000 5450518 1576108462.80 151.5566 59.9977 32.0000 1.9812 1.9825 415.9258 416.2546 0.0496 -1.0000 -1.0000 5450596 1576108462.90 151.5566 59.9977 32.0000 1.9820 1.9833 415.8185 416.1469 0.0495 -1.0000 -1.0000 5450674 1576108463.00 151.5566 59.9977 32.0000 1.9831 1.9844 415.7764 416.1053 0.0496 -1.0000 -1.0000 5450737 1576108463.10 151.5432 59.9977 32.0000 1.9823 1.9836 415.7958 416.1235 0.0494 -1.0000 -1.0000 5450799 1576108463.20 151.5432 59.9977 32.0000 1.9819 1.9832 415.8398 416.1673 0.0494 -1.0000 -1.0000 5450877 1576108463.30 151.5432 59.9977 32.0000 1.9811 1.9824 415.9502 416.2775 0.0494 -1.0000 -1.0000 5450940 1576108463.40 151.5432 59.9977 32.0000 1.9813 1.9826 416.0083 416.3370 0.0496 -1.0000 -1.0000 5451003 1576108463.50 151.5432 59.9977 32.0000 1.9819 1.9832 416.0349 416.3636 0.0495 -1.0000 -1.0000 5451065 1576108463.60 151.5432 59.9977 32.0000 1.9817 1.9830 415.9892 416.3183 0.0496 -1.0000 -1.0000 5451127 1576108463.70 151.5432 59.9977 32.0000 1.9822 1.9835 415.7443 416.0726 0.0495 -1.0000 -1.0000 5451190 1576108463.80 151.5432 59.9977 32.0000 1.9832 1.9845 415.7764 416.1048 0.0496 -1.0000 -1.0000 5451268 1576108463.90 151.5432 59.9977 32.0000 1.9821 1.9834 415.7400 416.0686 0.0496 -1.0000 -1.0000 5451331 1576108464.00 151.5432 59.9977 32.0000 1.9817 1.9829 415.7329 416.0604 0.0495 -1.0000 -1.0000 5451393 1576108464.10 151.5356 59.9977 32.0000 1.9808 1.9820 415.9528 416.2812 0.0495 -1.0000 -1.0000 5451924 1576108464.20 151.5226 59.9977 32.0000 1.9812 1.9825 415.9035 416.2316 0.0496 -1.0000 -1.0000 5451987 1576108464.30 151.5226 59.9977 32.0000 1.9816 1.9829 415.8827 416.2103 0.0494 -1.0000 -1.0000 5452065 1576108464.40 151.5226 59.9977 32.0000 1.9820 1.9833 415.8299 416.1580 0.0496 -1.0000 -1.0000 5452127 1576108464.50 151.5226 59.9977 32.0000 1.9828 1.9841 415.7906 416.1193 0.0496 -1.0000 -1.0000 5452190 1576108464.60 151.5226 59.9977 32.0000 1.9825 1.9838 415.8098 416.1385 0.0496 -1.0000 -1.0000 5452268 1576108464.70 151.4486 59.9979 32.0000 1.9819 1.9832 415.7876 416.1161 0.0495 -1.0000 -1.0000 5452330 1576108464.80 151.4486 59.9979 32.0000 1.9815 1.9827 415.9305 416.2579 0.0494 -1.0000 -1.0000 5452393 1576108464.90 151.4486 59.9979 32.0000 1.9818 1.9831 415.9402 416.2667 0.0492 -1.0000 -1.0000 5452471 1576108465.00 151.4486 59.9979 32.0000 1.9815 1.9828 415.9367 416.2653 0.0495 -1.0000 -1.0000 5452534 1576108465.10 151.4486 59.9979 32.0000 1.9817 1.9830 415.9013 416.2293 0.0495 -1.0000 -1.0000 5452596 1576108465.20 151.4486 59.9979 32.0000 1.9821 1.9834 415.8009 416.1293 0.0496 -1.0000 -1.0000 5452658 1576108465.30 151.5200 59.9979 32.0000 1.9827 1.9840 415.8507 416.1779 0.0493 -1.0000 -1.0000 5452721 1576108465.40 151.5200 59.9979 32.0000 1.9826 1.9839 415.7482 416.0747 0.0493 -1.0000 -1.0000 5452784 1576108465.50 151.5200 59.9979 32.0000 1.9823 1.9836 415.9612 416.2887 0.0495 -1.0000 -1.0000 5452862 1576108465.60 151.5200 59.9979 32.0000 1.9818 1.9831 415.9926 416.3214 0.0496 -1.0000 -1.0000 5453284 1576108465.70 151.5200 59.9979 32.0000 1.9820 1.9832 416.0150 416.3427 0.0494 -1.0000 -1.0000 5453346 1576108465.80 151.5200 59.9979 32.0000 1.9820 1.9833 415.9626 416.2903 0.0495 -1.0000 -1.0000 5453424 1576108465.90 151.5200 59.9979 32.0000 1.9819 1.9832 415.8513 416.1800 0.0496 -1.0000 -1.0000 5453487 1576108466.00 151.5200 59.9979 32.0000 1.9817 1.9830 415.6908 416.0189 0.0495 -1.0000 -1.0000 5453549 1576108466.10 151.5200 59.9979 32.0000 1.9830 1.9843 415.7613 416.0892 0.0496 -1.0000 -1.0000 5453627 1576108466.20 151.5200 59.9979 32.0000 1.9826 1.9839 415.7337 416.0610 0.0493 -1.0000 -1.0000 5453753 1576108466.30 151.5200 59.9979 32.0000 1.9829 1.9841 415.8120 416.1402 0.0495 -1.0000 -1.0000 5453831 1576108466.40 151.4907 59.9979 32.0000 1.9817 1.9830 416.0663 416.3944 0.0494 -1.0000 -1.0000 5453893 1576108466.50 151.4857 59.9979 32.0000 1.9817 1.9830 415.9145 416.2418 0.0494 -1.0000 -1.0000 5453956 1576108466.60 151.4857 59.9979 32.0000 1.9819 1.9832 415.8072 416.1346 0.0494 -1.0000 -1.0000 5454034 1576108466.70 151.4857 59.9979 32.0000 1.9822 1.9835 415.7533 416.0811 0.0495 -1.0000 -1.0000 5454268 1576108466.80 151.4857 59.9979 32.0000 1.9828 1.9841 415.7232 416.0509 0.0494 -1.0000 -1.0000 5454330 1576108466.90 151.4880 59.9979 32.0000 1.9821 1.9834 415.7466 416.0744 0.0495 -1.0000 -1.0000 5454393 1576108467.00 151.4985 59.9979 32.0000 1.9818 1.9831 415.7934 416.1210 0.0494 -1.0000 -1.0000 5454455 1576108467.10 151.4985 59.9979 32.0000 1.9808 1.9821 415.8588 416.1864 0.0494 -1.0000 -1.0000 5454518 1576108467.20 151.4985 59.9979 32.0000 1.9811 1.9824 415.9969 416.3248 0.0495 -1.0000 -1.0000 5454877 1576108467.30 151.4985 59.9979 32.0000 1.9811 1.9824 415.8336 416.1612 0.0495 -1.0000 -1.0000 5454940 1576108467.40 151.4985 59.9979 32.0000 1.9809 1.9822 415.8934 416.2212 0.0494 -1.0000 -1.0000 5455002 1576108467.50 151.4985 59.9979 32.0000 1.9816 1.9829 415.8152 416.1423 0.0494 -1.0000 -1.0000 5455080 1576108467.60 151.4483 59.9979 32.0000 1.9815 1.9828 415.8132 416.1413 0.0495 -1.0000 -1.0000 5455143 1576108467.70 151.4483 59.9979 32.0000 1.9812 1.9824 415.8929 416.2192 0.0493 -1.0000 -1.0000 5455268 1576108467.80 151.4483 59.9979 32.0000 1.9806 1.9819 415.9340 416.2626 0.0496 -1.0000 -1.0000 5455346 1576108467.90 151.4483 59.9979 32.0000 1.9813 1.9826 415.9785 416.3080 0.0497 -1.0000 -1.0000 5455409 1576108468.00 151.4483 59.9979 32.0000 1.9813 1.9826 415.8715 416.1997 0.0495 -1.0000 -1.0000 5455471 1576108468.10 151.4295 59.9979 32.0000 1.9813 1.9826 415.8417 416.1704 0.0496 -1.0000 -1.0000 5455534 1576108468.20 151.3792 59.9979 32.0000 1.9821 1.9834 415.7958 416.1239 0.0495 -1.0000 -1.0000 5455596 1576108468.30 151.3792 59.9979 32.0000 1.9818 1.9831 415.6996 416.0281 0.0495 -1.0000 -1.0000 5456003 1576108468.40 151.3792 59.9979 32.0000 1.9812 1.9825 415.8044 416.1311 0.0494 -1.0000 -1.0000 5456065 1576108468.50 151.3792 59.9979 32.0000 1.9813 1.9826 415.8479 416.1754 0.0494 -1.0000 -1.0000 5456127 1576108468.60 151.3792 59.9979 32.0000 1.9818 1.9831 415.9977 416.3258 0.0495 -1.0000 -1.0000 5456190 1576108468.70 151.5372 59.9979 32.0000 1.9822 1.9835 415.7828 416.1119 0.0496 -1.0000 -1.0000 5456252 1576108468.80 151.5372 59.9979 32.0000 1.9822 1.9835 415.7446 416.0724 0.0494 -1.0000 -1.0000 5456487 1576108468.90 151.5372 59.9979 32.0000 1.9817 1.9829 415.8505 416.1777 0.0494 -1.0000 -1.0000 5456549 1576108469.00 151.5372 59.9979 32.0000 1.9815 1.9828 415.8598 416.1876 0.0495 -1.0000 -1.0000 5456612 1576108469.10 151.5372 59.9979 32.0000 1.9812 1.9825 415.9305 416.2581 0.0494 -1.0000 -1.0000 5456674 1576108469.20 151.5237 59.9979 32.0000 1.9814 1.9827 415.8765 416.2044 0.0496 -1.0000 -1.0000 5456768 1576108469.30 151.5225 59.9979 32.0000 1.9816 1.9829 415.8006 416.1289 0.0495 -1.0000 -1.0000 5456831 1576108469.40 151.5225 59.9979 32.0000 1.9814 1.9827 415.7421 416.0701 0.0494 -1.0000 -1.0000 5456893 1576108469.50 151.5225 59.9979 32.0000 1.9820 1.9833 415.8749 416.2017 0.0493 -1.0000 -1.0000 5456956 1576108469.60 151.5225 59.9979 32.0000 1.9819 1.9831 415.8504 416.1774 0.0493 -1.0000 -1.0000 5457018 1576108469.70 151.5225 59.9979 32.0000 1.9814 1.9827 415.8774 416.2053 0.0495 -1.0000 -1.0000 5457080 1576108469.80 151.5224 59.9979 32.0000 1.9805 1.9818 415.8854 416.2138 0.0495 -1.0000 -1.0000 5457158 1576108469.90 151.5080 59.9978 32.0000 1.9821 1.9834 415.8209 416.1483 0.0494 -1.0000 -1.0000 5457221 1576108470.00 151.5080 59.9978 32.0000 1.9826 1.9839 415.6517 415.9806 0.0496 -1.0000 -1.0000 5457283 1576108470.10 151.5080 59.9978 32.0000 1.9829 1.9842 415.7324 416.0594 0.0494 -1.0000 -1.0000 5457362 1576108470.20 151.5080 59.9978 32.0000 1.9820 1.9833 415.8925 416.2200 0.0494 -1.0000 -1.0000 5457424 1576108470.30 151.5080 59.9978 32.0000 1.9817 1.9830 415.9942 416.3227 0.0496 -1.0000 -1.0000 5457533 1576108470.40 151.5174 59.9978 32.0000 1.9818 1.9831 416.0666 416.3955 0.0496 -1.0000 -1.0000 5457596 1576108470.50 151.5219 59.9978 32.0000 1.9816 1.9828 415.9457 416.2740 0.0495 -1.0000 -1.0000 5457658 1576108470.60 151.5219 59.9978 32.0000 1.9823 1.9836 415.8835 416.2103 0.0493 -1.0000 -1.0000 5457721 1576108470.70 151.5219 59.9978 32.0000 1.9831 1.9844 415.7968 416.1246 0.0495 -1.0000 -1.0000 5457783 1576108470.80 151.5219 59.9978 32.0000 1.9821 1.9834 415.7929 416.1213 0.0496 -1.0000 -1.0000 5458018 1576108470.90 151.5219 59.9978 32.0000 1.9829 1.9841 415.7443 416.0722 0.0495 -1.0000 -1.0000 5458096 1576108471.00 151.5591 59.9978 32.0000 1.9817 1.9830 416.0188 416.3472 0.0495 -1.0000 -1.0000 5458143 1576108471.10 151.5689 59.9978 32.0000 1.9815 1.9828 415.9477 416.2749 0.0494 -1.0000 -1.0000 5458221 1576108471.20 151.5689 59.9978 32.0000 1.9810 1.9823 415.9031 416.2317 0.0496 -1.0000 -1.0000 5458283 1576108471.30 151.5689 59.9978 32.0000 1.9823 1.9836 415.8596 416.1882 0.0496 -1.0000 -1.0000 5458346 1576108471.40 151.5689 59.9978 32.0000 1.9828 1.9841 415.8123 416.1414 0.0496 -1.0000 -1.0000 5458580 1576108471.50 151.5689 59.9978 32.0000 1.9820 1.9833 415.7162 416.0450 0.0497 -1.0000 -1.0000 5458643 1576108471.60 151.5689 59.9978 32.0000 1.9819 1.9832 415.6468 415.9744 0.0495 -1.0000 -1.0000 5458721 1576108471.70 151.5560 59.9978 32.0000 1.9817 1.9830 415.7175 416.0457 0.0495 -1.0000 -1.0000 5458783 1576108471.80 151.4797 59.9978 32.0000 1.9818 1.9831 415.9057 416.2339 0.0495 -1.0000 -1.0000 5458862 1576108471.90 151.4797 59.9978 32.0000 1.9812 1.9825 415.9142 416.2426 0.0495 -1.0000 -1.0000 5459033 1576108472.00 151.4797 59.9978 32.0000 1.9820 1.9833 415.9442 416.2721 0.0495 -1.0000 -1.0000 5459096 1576108472.10 151.4715 59.9978 32.0000 1.9821 1.9834 415.9339 416.2622 0.0495 -1.0000 -1.0000 5459174 1576108472.20 151.4609 59.9978 32.0000 1.9834 1.9847 415.7855 416.1137 0.0495 -1.0000 -1.0000 5459237 1576108472.30 151.4609 59.9978 32.0000 1.9828 1.9841 415.7719 416.1003 0.0496 -1.0000 -1.0000 5459315 1576108472.40 151.4609 59.9978 32.0000 1.9831 1.9844 415.7171 416.0456 0.0495 -1.0000 -1.0000 5459580 1576108472.50 151.4609 59.9978 32.0000 1.9823 1.9836 415.8000 416.1280 0.0495 -1.0000 -1.0000 5459643 1576108472.60 151.4609 59.9978 32.0000 1.9824 1.9837 415.9452 416.2731 0.0495 -1.0000 -1.0000 5459721 1576108472.70 151.5714 59.9978 32.0000 1.9816 1.9829 415.8810 416.2089 0.0495 -1.0000 -1.0000 5459783 1576108472.80 151.5714 59.9978 32.0000 1.9813 1.9826 415.8653 416.1935 0.0495 -1.0000 -1.0000 5459846 1576108472.90 151.5714 59.9978 32.0000 1.9820 1.9833 415.8677 416.1946 0.0494 -1.0000 -1.0000 5500033 1576108473.00 151.5714 59.9978 32.0000 1.9828 1.9841 415.7899 416.1181 0.0496 -1.0000 -1.0000 5500096 1576108473.10 151.5714 59.9978 32.0000 1.9819 1.9832 415.7486 416.0764 0.0494 -1.0000 -1.0000 5500159 1576108473.20 151.4939 59.9978 32.0000 1.9821 1.9834 415.6795 416.0073 0.0495 -1.0000 -1.0000 5500237 1576108473.30 151.4474 59.9978 32.0000 1.9812 1.9825 415.8996 416.2281 0.0495 -1.0000 -1.0000 5500299 1576108473.40 151.4474 59.9978 32.0000 1.9816 1.9829 415.9078 416.2360 0.0496 -1.0000 -1.0000 5500518 1576108473.50 151.4474 59.9978 32.0000 1.9814 1.9827 415.8871 416.2156 0.0495 -1.0000 -1.0000 5500596 1576108473.60 151.4474 59.9978 32.0000 1.9820 1.9833 415.8230 416.1508 0.0494 -1.0000 -1.0000 5500658 1576108473.70 151.4474 59.9978 32.0000 1.9826 1.9839 415.7645 416.0916 0.0494 -1.0000 -1.0000 5500721 1576108473.80 151.4474 59.9978 32.0000 1.9824 1.9837 415.7190 416.0460 0.0494 -1.0000 -1.0000 5500799 1576108473.90 151.4474 59.9978 32.0000 1.9824 1.9837 415.8343 416.1623 0.0495 -1.0000 -1.0000 5501018 1576108474.00 151.4474 59.9978 32.0000 1.9819 1.9832 415.8879 416.2155 0.0494 -1.0000 -1.0000 5501080 1576108474.10 151.4474 59.9978 32.0000 1.9820 1.9833 415.9698 416.2979 0.0495 -1.0000 -1.0000 5501158 1576108474.20 151.4474 59.9978 32.0000 1.9817 1.9830 415.9336 416.2619 0.0495 -1.0000 -1.0000 5501221 1576108474.30 151.5222 59.9978 32.0000 1.9815 1.9828 415.9265 416.2544 0.0494 -1.0000 -1.0000 5501299 1576108474.40 151.5222 59.9978 32.0000 1.9823 1.9836 415.8752 416.2033 0.0496 -1.0000 -1.0000 5502346 1576108474.50 151.5222 59.9978 32.0000 1.9825 1.9838 415.8185 416.1466 0.0494 -1.0000 -1.0000 5502409 1576108474.60 151.5222 59.9978 32.0000 1.9814 1.9827 415.8383 416.1661 0.0495 -1.0000 -1.0000 5502502 1576108474.70 151.5222 59.9978 32.0000 1.9817 1.9830 415.9283 416.2560 0.0495 -1.0000 -1.0000 5502737 1576108474.80 151.5329 59.9978 32.0000 1.9811 1.9824 415.8475 416.1750 0.0494 -1.0000 -1.0000 5502799 1576108474.90 151.5735 59.9978 32.0000 1.9818 1.9831 415.8645 416.1925 0.0495 -1.0000 -1.0000 5502877 1576108475.00 151.5735 59.9978 32.0000 1.9820 1.9832 415.6703 415.9979 0.0494 -1.0000 -1.0000 5502955 1576108475.10 151.5735 59.9978 32.0000 1.9827 1.9840 415.7168 416.0448 0.0496 -1.0000 -1.0000 5503002 1576108475.20 151.5735 59.9978 32.0000 1.9814 1.9827 415.7159 416.0444 0.0496 -1.0000 -1.0000 5503080 1576108475.30 151.5735 59.9978 32.0000 1.9813 1.9826 415.8635 416.1928 0.0496 -1.0000 -1.0000 5503143 1576108475.40 151.4794 59.9981 32.0000 1.9802 1.9815 415.8345 416.1619 0.0494 -1.0000 -1.0000 5503205 1576108475.50 151.4794 59.9981 32.0000 1.9817 1.9830 415.9674 416.2954 0.0495 -1.0000 -1.0000 5503283 1576108475.60 151.4794 59.9981 32.0000 1.9821 1.9834 415.7491 416.0776 0.0496 -1.0000 -1.0000 5503346 1576108475.70 151.4531 59.9981 32.0000 1.9820 1.9832 415.7518 416.0795 0.0495 -1.0000 -1.0000 5503409 1576108475.80 151.4531 59.9981 32.0000 1.9827 1.9839 415.7305 416.0581 0.0494 -1.0000 -1.0000 5503487 1576108475.90 151.5318 59.9981 32.0000 1.9821 1.9834 415.8130 416.1410 0.0496 -1.0000 -1.0000 5503549 1576108476.00 151.4615 59.9981 32.0000 1.9813 1.9826 415.9042 416.2331 0.0495 -1.0000 -1.0000 5503612 1576108476.10 151.4409 59.9981 32.0000 1.9823 1.9836 415.9098 416.2373 0.0495 -1.0000 -1.0000 5503690 1576108476.20 151.4409 59.9981 32.0000 1.9813 1.9826 415.9587 416.2872 0.0496 -1.0000 -1.0000 5503753 1576108476.30 151.4409 59.9981 32.0000 1.9819 1.9832 416.0005 416.3293 0.0496 -1.0000 -1.0000 5503831 1576108476.40 151.4409 59.9981 32.0000 1.9820 1.9833 415.8591 416.1877 0.0496 -1.0000 -1.0000 5503893 1576108476.50 151.4409 59.9981 32.0000 1.9823 1.9836 415.6939 416.0224 0.0495 -1.0000 -1.0000 5503987 1576108476.60 151.4409 59.9981 32.0000 1.9823 1.9836 415.6519 415.9800 0.0496 -1.0000 -1.0000 5504065 1576108476.70 151.4409 59.9981 32.0000 1.9826 1.9839 415.7833 416.1119 0.0495 -1.0000 -1.0000 5504127 1576108476.80 151.4409 59.9981 32.0000 1.9810 1.9823 415.9016 416.2296 0.0495 -1.0000 -1.0000 5504190 1576108476.90 151.4409 59.9981 32.0000 1.9806 1.9819 415.9365 416.2646 0.0495 -1.0000 -1.0000 5504268 1576108477.00 151.4493 59.9981 32.0000 1.9813 1.9826 415.8835 416.2113 0.0495 -1.0000 -1.0000 5504487 1576108477.10 151.4493 59.9981 32.0000 1.9820 1.9833 415.7793 416.1078 0.0496 -1.0000 -1.0000 5504549 1576108477.20 151.4493 59.9981 32.0000 1.9823 1.9836 415.6902 416.0186 0.0496 -1.0000 -1.0000 5504627 1576108477.30 151.4493 59.9981 32.0000 1.9827 1.9840 415.7292 416.0573 0.0495 -1.0000 -1.0000 5504690 1576108477.40 151.4493 59.9981 32.0000 1.9828 1.9841 415.7744 416.1025 0.0496 -1.0000 -1.0000 5504753 1576108477.50 151.4493 59.9981 32.0000 1.9819 1.9832 415.8643 416.1924 0.0495 -1.0000 -1.0000 5505503 1576108477.60 151.4807 59.9981 32.0000 1.9817 1.9829 415.8856 416.2134 0.0495 -1.0000 -1.0000 5505565 1576108477.70 151.4807 59.9981 32.0000 1.9824 1.9836 415.7955 416.1236 0.0496 -1.0000 -1.0000 5505627 1576108477.80 151.4807 59.9981 32.0000 1.9829 1.9842 415.8193 416.1480 0.0495 -1.0000 -1.0000 5505690 1576108477.90 151.4807 59.9981 32.0000 1.9824 1.9837 415.8492 416.1770 0.0494 -1.0000 -1.0000 5505753 1576108478.00 151.4807 59.9981 32.0000 1.9812 1.9825 415.8602 416.1888 0.0496 -1.0000 -1.0000 5505815 1576108478.10 151.5285 59.9981 32.0000 1.9811 1.9824 415.9283 416.2554 0.0494 -1.0000 -1.0000 5505893 1576108478.20 151.5285 59.9981 32.0000 1.9809 1.9821 415.9858 416.3141 0.0495 -1.0000 -1.0000 5505955 1576108478.30 151.5285 59.9981 32.0000 1.9817 1.9830 415.7812 416.1091 0.0495 -1.0000 -1.0000 5506033 1576108478.40 151.5285 59.9981 32.0000 1.9811 1.9824 415.7006 416.0279 0.0494 -1.0000 -1.0000 5506096 1576108478.50 151.5285 59.9981 32.0000 1.9806 1.9819 415.6043 415.9324 0.0495 -1.0000 -1.0000 5506158 1576108478.60 151.5140 59.9981 32.0000 1.9813 1.9826 415.6623 415.9896 0.0494 -1.0000 -1.0000 5506221 1576108478.70 151.4641 59.9981 32.0000 1.9808 1.9821 415.8716 416.2004 0.0495 -1.0000 -1.0000 5506283 1576108478.80 151.4641 59.9981 32.0000 1.9804 1.9817 415.7991 416.1259 0.0493 -1.0000 -1.0000 5506346 1576108478.90 151.4641 59.9981 32.0000 1.9806 1.9819 415.8800 416.2083 0.0496 -1.0000 -1.0000 5506424 1576108479.00 151.4641 59.9981 32.0000 1.9803 1.9816 415.8775 416.2049 0.0495 -1.0000 -1.0000 5506487 1576108479.10 151.4641 59.9981 32.0000 1.9807 1.9820 415.7709 416.0994 0.0495 -1.0000 -1.0000 5506549 1576108479.20 151.4273 59.9981 32.0000 1.9819 1.9831 415.6510 415.9786 0.0494 -1.0000 -1.0000 5506627 1576108479.30 151.4273 59.9981 32.0000 1.9820 1.9832 415.6662 415.9944 0.0496 -1.0000 -1.0000 5506690 1576108479.40 151.4273 59.9981 32.0000 1.9808 1.9821 415.7650 416.0927 0.0495 -1.0000 -1.0000 5506752 1576108479.50 151.4273 59.9981 32.0000 1.9811 1.9824 415.8440 416.1721 0.0496 -1.0000 -1.0000 5506815 1576108479.60 151.4273 59.9981 32.0000 1.9808 1.9821 415.8611 416.1884 0.0493 -1.0000 -1.0000 5506877 1576108479.70 151.4266 59.9979 32.0000 1.9810 1.9823 415.8986 416.2263 0.0495 -1.0000 -1.0000 5506940 1576108479.80 151.4255 59.9975 32.0000 1.9815 1.9828 415.8254 416.1543 0.0497 -1.0000 -1.0000 5507018 1576108479.90 151.4255 59.9975 32.0000 1.9818 1.9831 415.7463 416.0752 0.0496 -1.0000 -1.0000 5507080 1576108480.00 151.4255 59.9975 32.0000 1.9808 1.9821 415.7159 416.0450 0.0496 -1.0000 -1.0000 5507143 1576108480.10 151.4255 59.9975 32.0000 1.9807 1.9819 415.8515 416.1776 0.0493 -1.0000 -1.0000 5507580 1576108480.20 151.4255 59.9975 32.0000 1.9804 1.9816 415.8311 416.1589 0.0495 -1.0000 -1.0000 5507643 1576108480.30 151.4255 59.9975 32.0000 1.9806 1.9819 415.7231 416.0512 0.0495 -1.0000 -1.0000 5507721 1576108480.40 151.3843 59.9975 32.0000 1.9813 1.9826 415.6562 415.9829 0.0494 -1.0000 -1.0000 5507783 1576108480.50 151.3843 59.9975 32.0000 1.9816 1.9828 415.7310 416.0590 0.0495 -1.0000 -1.0000 5507846 1576108480.60 151.3843 59.9975 32.0000 1.9809 1.9822 415.7568 416.0841 0.0494 -1.0000 -1.0000 5508049 1576108480.70 151.3843 59.9975 32.0000 1.9814 1.9827 415.7714 416.0987 0.0494 -1.0000 -1.0000 5508112 1576108480.80 151.3843 59.9975 32.0000 1.9807 1.9820 415.8974 416.2242 0.0493 -1.0000 -1.0000 5508174 1576108480.90 151.3628 59.9975 32.0000 1.9810 1.9823 415.8900 416.2182 0.0496 -1.0000 -1.0000 5508237 1576108481.00 151.3607 59.9975 32.0000 1.9816 1.9829 415.7932 416.1210 0.0494 -1.0000 -1.0000 5508315 1576108481.10 151.3607 59.9975 32.0000 1.9814 1.9827 415.7941 416.1221 0.0495 -1.0000 -1.0000 5508580 1576108481.20 151.3607 59.9975 32.0000 1.9820 1.9833 415.7506 416.0789 0.0495 -1.0000 -1.0000 5508658 1576108481.30 151.3607 59.9975 32.0000 1.9818 1.9831 415.6527 415.9815 0.0496 -1.0000 -1.0000 5508721 1576108481.40 151.3673 59.9975 32.0000 1.9813 1.9826 415.8707 416.1993 0.0495 -1.0000 -1.0000 5508783 1576108481.50 151.4897 59.9975 32.0000 1.9819 1.9832 415.9353 416.2626 0.0492 -1.0000 -1.0000 5508846 1576108481.60 151.4897 59.9975 32.0000 1.9804 1.9817 415.9094 416.2364 0.0495 -1.0000 -1.0000 5509080 1576108481.70 151.4897 59.9975 32.0000 1.9809 1.9822 415.7984 416.1265 0.0495 -1.0000 -1.0000 5509143 1576108481.80 151.4897 59.9975 32.0000 1.9817 1.9830 415.6871 416.0150 0.0495 -1.0000 -1.0000 5509221 1576108481.90 151.4897 59.9975 32.0000 1.9819 1.9832 415.7370 416.0640 0.0493 -1.0000 -1.0000 5509283 1576108482.00 151.3315 59.9975 32.0000 1.9816 1.9828 415.7061 416.0337 0.0495 -1.0000 -1.0000 5509346 1576108482.10 151.3315 59.9975 32.0000 1.9813 1.9826 415.6782 416.0061 0.0495 -1.0000 -1.0000 5509409 1576108482.20 151.3315 59.9975 32.0000 1.9805 1.9818 415.7929 416.1203 0.0494 -1.0000 -1.0000 5509753 1576108482.30 151.3315 59.9975 32.0000 1.9806 1.9819 415.9117 416.2394 0.0495 -1.0000 -1.0000 5509831 1576108482.40 151.3315 59.9975 32.0000 1.9801 1.9814 415.9216 416.2495 0.0494 -1.0000 -1.0000 5509893 1576108482.50 151.3315 59.9975 32.0000 1.9815 1.9828 415.8151 416.1430 0.0496 -1.0000 -1.0000 5509955 1576108482.60 151.3315 59.9975 32.0000 1.9823 1.9836 415.7359 416.0632 0.0494 -1.0000 -1.0000 5510018 1576108482.70 151.3315 59.9975 32.0000 1.9817 1.9830 415.7671 416.0952 0.0496 -1.0000 -1.0000 5510252 1576108482.80 151.3315 59.9975 32.0000 1.9822 1.9835 415.7491 416.0776 0.0494 -1.0000 -1.0000 5510330 1576108482.90 151.3609 59.9975 32.0000 1.9811 1.9824 415.8897 416.2173 0.0494 -1.0000 -1.0000 5510393 1576108483.00 151.3609 59.9975 32.0000 1.9812 1.9825 415.9234 416.2528 0.0497 -1.0000 -1.0000 5510455 1576108483.10 151.3609 59.9975 32.0000 1.9812 1.9825 415.8684 416.1969 0.0495 -1.0000 -1.0000 5510518 1576108483.20 151.3609 59.9975 32.0000 1.9825 1.9838 415.8649 416.1930 0.0495 -1.0000 -1.0000 5510752 1576108483.30 151.3609 59.9975 32.0000 1.9819 1.9832 415.7675 416.0949 0.0494 -1.0000 -1.0000 5510815 1576108483.40 151.3609 59.9975 32.0000 1.9813 1.9826 415.8012 416.1287 0.0494 -1.0000 -1.0000 5510877 1576108483.50 151.3609 59.9975 32.0000 1.9804 1.9816 415.8635 416.1907 0.0494 -1.0000 -1.0000 5510955 1576108483.60 151.3609 59.9975 32.0000 1.9812 1.9825 415.9645 416.2919 0.0494 -1.0000 -1.0000 5511018 1576108483.70 151.5047 59.9975 32.0000 1.9814 1.9827 415.8644 416.1922 0.0494 -1.0000 -1.0000 5511253 1576108483.80 151.5283 59.9975 32.0000 1.9817 1.9830 415.8103 416.1367 0.0492 -1.0000 -1.0000 5511315 1576108483.90 151.5283 59.9975 32.0000 1.9815 1.9828 415.8080 416.1352 0.0494 -1.0000 -1.0000 5511377 1576108484.00 151.5283 59.9975 32.0000 1.9822 1.9835 415.7921 416.1202 0.0494 -1.0000 -1.0000 5511440 1576108484.10 151.5283 59.9975 32.0000 1.9822 1.9835 415.8050 416.1318 0.0494 -1.0000 -1.0000 5511518 1576108484.20 151.5283 59.9975 32.0000 1.9811 1.9824 415.9662 416.2942 0.0494 -1.0000 -1.0000 5511580 1576108484.30 151.4296 59.9975 32.0000 1.9807 1.9820 415.9509 416.2788 0.0495 -1.0000 -1.0000 5511658 1576108484.40 151.4296 59.9975 32.0000 1.9816 1.9829 415.8954 416.2230 0.0494 -1.0000 -1.0000 5511721 1576108484.50 151.4296 59.9975 32.0000 1.9824 1.9837 415.7125 416.0402 0.0495 -1.0000 -1.0000 5511783 1576108484.60 151.4296 59.9975 32.0000 1.9817 1.9830 415.7794 416.1068 0.0494 -1.0000 -1.0000 5511846 1576108484.70 151.4296 59.9975 32.0000 1.9814 1.9827 415.8432 416.1703 0.0494 -1.0000 -1.0000 5511909 1576108484.80 151.4296 59.9975 32.0000 1.9810 1.9823 415.8954 416.2232 0.0495 -1.0000 -1.0000 5511971 1576108484.90 151.4296 59.9975 32.0000 1.9820 1.9832 415.9252 416.2531 0.0495 -1.0000 -1.0000 5512049 1576108485.00 151.4296 59.9975 32.0000 1.9826 1.9839 415.8724 416.2001 0.0494 -1.0000 -1.0000 5512112 1576108485.10 151.4296 59.9975 32.0000 1.9825 1.9838 415.8273 416.1549 0.0495 -1.0000 -1.0000 5512174 1576108485.20 151.4296 59.9975 32.0000 1.9817 1.9830 415.8200 416.1486 0.0496 -1.0000 -1.0000 5512565 1576108485.30 151.4437 59.9973 32.0000 1.9813 1.9826 415.9557 416.2841 0.0495 -1.0000 -1.0000 5512627 1576108485.40 151.4477 59.9973 32.0000 1.9808 1.9821 415.9336 416.2618 0.0495 -1.0000 -1.0000 5512690 1576108485.50 151.4477 59.9973 32.0000 1.9813 1.9826 415.9013 416.2301 0.0495 -1.0000 -1.0000 5512768 1576108485.60 151.4477 59.9973 32.0000 1.9818 1.9830 415.8833 416.2109 0.0495 -1.0000 -1.0000 5512831 1576108485.70 151.4477 59.9973 32.0000 1.9823 1.9836 415.8169 416.1448 0.0495 -1.0000 -1.0000 5513049 1576108485.80 151.5027 59.9973 32.0000 1.9825 1.9838 415.7833 416.1111 0.0495 -1.0000 -1.0000 5513127 1576108485.90 151.5419 59.9973 32.0000 1.9819 1.9831 415.7607 416.0891 0.0496 -1.0000 -1.0000 5513190 1576108486.00 151.5419 59.9973 32.0000 1.9809 1.9822 415.8626 416.1906 0.0494 -1.0000 -1.0000 5513253 1576108486.10 151.5419 59.9973 32.0000 1.9811 1.9824 415.9976 416.3273 0.0497 -1.0000 -1.0000 5513331 1576108486.20 151.5419 59.9973 32.0000 1.9819 1.9831 415.8793 416.2074 0.0495 -1.0000 -1.0000 5513549 1576108486.30 151.5403 59.9973 32.0000 1.9818 1.9831 415.7978 416.1252 0.0493 -1.0000 -1.0000 5513627 1576108486.40 151.4386 59.9973 32.0000 1.9825 1.9838 415.7412 416.0685 0.0494 -1.0000 -1.0000 5513690 1576108486.50 151.4314 59.9973 32.0000 1.9819 1.9832 415.7330 416.0615 0.0495 -1.0000 -1.0000 5513753 1576108486.60 151.4314 59.9973 32.0000 1.9818 1.9831 415.7521 416.0800 0.0495 -1.0000 -1.0000 5513831 1576108486.70 151.4314 59.9973 32.0000 1.9816 1.9828 415.9388 416.2677 0.0496 -1.0000 -1.0000 5513893 1576108486.80 151.4314 59.9973 32.0000 1.9814 1.9827 415.9612 416.2894 0.0495 -1.0000 -1.0000 5514065 1576108486.90 151.4314 59.9973 32.0000 1.9814 1.9827 415.9830 416.3112 0.0495 -1.0000 -1.0000 5514143 1576108487.00 151.4351 59.9973 32.0000 1.9825 1.9838 415.9010 416.2294 0.0496 -1.0000 -1.0000 5514205 1576108487.10 151.4417 59.9973 32.0000 1.9815 1.9828 415.8282 416.1564 0.0495 -1.0000 -1.0000 5514283 1576108487.20 151.4417 59.9973 32.0000 1.9818 1.9831 415.7315 416.0587 0.0494 -1.0000 -1.0000 5514346 1576108487.30 151.4417 59.9973 32.0000 1.9816 1.9829 415.8003 416.1277 0.0494 -1.0000 -1.0000 5514580 1576108487.40 151.4417 59.9973 32.0000 1.9809 1.9821 415.8553 416.1827 0.0494 -1.0000 -1.0000 5514643 1576108487.50 151.4417 59.9973 32.0000 1.9809 1.9822 415.8709 416.1981 0.0494 -1.0000 -1.0000 5514721 1576108487.60 151.4417 59.9973 32.0000 1.9809 1.9822 415.8649 416.1924 0.0495 -1.0000 -1.0000 5514768 1576108487.70 151.4417 59.9973 32.0000 1.9814 1.9827 415.8323 416.1605 0.0496 -1.0000 -1.0000 5514846 1576108487.80 151.4417 59.9973 32.0000 1.9814 1.9827 415.7685 416.0972 0.0496 -1.0000 -1.0000 5515080 1576108487.90 151.4564 59.9973 32.0000 1.9828 1.9841 415.7142 416.0424 0.0495 -1.0000 -1.0000 5515143 1576108488.00 151.4564 59.9973 32.0000 1.9821 1.9834 415.7596 416.0875 0.0495 -1.0000 -1.0000 5515206 1576108488.10 151.4564 59.9973 32.0000 1.9811 1.9824 415.8260 416.1543 0.0495 -1.0000 -1.0000 5515283 1576108488.20 151.4429 59.9973 32.0000 1.9813 1.9826 415.8634 416.1913 0.0494 -1.0000 -1.0000 5515346 1576108488.30 151.4492 59.9973 32.0000 1.9819 1.9832 415.8898 416.2179 0.0495 -1.0000 -1.0000 5516283 1576108488.40 151.4492 59.9973 32.0000 1.9818 1.9831 415.7258 416.0537 0.0495 -1.0000 -1.0000 5516346 1576108488.50 151.4492 59.9973 32.0000 1.9824 1.9837 415.7670 416.0953 0.0495 -1.0000 -1.0000 5516409 1576108488.60 151.4492 59.9973 32.0000 1.9819 1.9832 415.7689 416.0972 0.0496 -1.0000 -1.0000 5516487 1576108488.70 151.4492 59.9973 32.0000 1.9813 1.9826 415.9156 416.2450 0.0497 -1.0000 -1.0000 5516549 1576108488.80 151.4492 59.9973 32.0000 1.9810 1.9823 415.8939 416.2227 0.0496 -1.0000 -1.0000 5516612 1576108488.90 151.4374 59.9973 32.0000 1.9817 1.9830 415.9493 416.2776 0.0495 -1.0000 -1.0000 5516690 1576108489.00 151.4890 59.9973 32.0000 1.9815 1.9828 415.9186 416.2475 0.0496 -1.0000 -1.0000 5516752 1576108489.10 151.4890 59.9973 32.0000 1.9819 1.9832 415.7721 416.1002 0.0495 -1.0000 -1.0000 5516815 1576108489.20 151.4890 59.9973 32.0000 1.9816 1.9829 415.8013 416.1299 0.0496 -1.0000 -1.0000 5516877 1576108489.30 151.4890 59.9973 32.0000 1.9815 1.9828 415.7180 416.0461 0.0495 -1.0000 -1.0000 5516940 1576108489.40 151.5267 59.9973 32.0000 1.9825 1.9838 415.7810 416.1094 0.0495 -1.0000 -1.0000 5517018 1576108489.50 151.5635 59.9973 32.0000 1.9819 1.9832 415.8649 416.1931 0.0495 -1.0000 -1.0000 5517080 1576108489.60 151.5635 59.9973 32.0000 1.9817 1.9830 415.9694 416.2979 0.0496 -1.0000 -1.0000 5517143 1576108489.70 151.5635 59.9973 32.0000 1.9810 1.9823 415.9626 416.2913 0.0496 -1.0000 -1.0000 5517206 1576108489.80 151.4355 59.9975 32.0000 1.9819 1.9832 415.8121 416.1406 0.0496 -1.0000 -1.0000 5517283 1576108489.90 151.4355 59.9975 32.0000 1.9826 1.9839 415.7344 416.0623 0.0494 -1.0000 -1.0000 5517346 1576108490.00 151.4355 59.9975 32.0000 1.9828 1.9841 415.7694 416.0973 0.0495 -1.0000 -1.0000 5517409 1576108490.10 151.4355 59.9975 32.0000 1.9829 1.9842 415.7417 416.0704 0.0496 -1.0000 -1.0000 5517487 1576108490.20 151.4355 59.9975 32.0000 1.9827 1.9839 415.7898 416.1176 0.0494 -1.0000 -1.0000 5517549 1576108490.30 151.4355 59.9975 32.0000 1.9819 1.9832 415.9010 416.2287 0.0495 -1.0000 -1.0000 5517612 1576108490.40 151.4355 59.9975 32.0000 1.9819 1.9832 415.9934 416.3206 0.0495 -1.0000 -1.0000 5517674 1576108490.50 151.4355 59.9975 32.0000 1.9812 1.9825 415.9515 416.2801 0.0495 -1.0000 -1.0000 5517737 1576108490.60 151.4355 59.9975 32.0000 1.9818 1.9831 415.7787 416.1070 0.0496 -1.0000 -1.0000 5517815 1576108490.70 151.4355 59.9975 32.0000 1.9819 1.9832 415.6790 416.0072 0.0495 -1.0000 -1.0000 5517877 1576108490.80 151.4355 59.9975 32.0000 1.9819 1.9831 415.7832 416.1118 0.0496 -1.0000 -1.0000 5518565 1576108490.90 151.4355 59.9975 32.0000 1.9814 1.9827 415.8595 416.1881 0.0496 -1.0000 -1.0000 5518627 1576108491.00 151.5950 59.9975 32.0000 1.9821 1.9834 415.9080 416.2368 0.0496 -1.0000 -1.0000 5518690 1576108491.10 151.5950 59.9975 32.0000 1.9820 1.9833 415.9152 416.2430 0.0495 -1.0000 -1.0000 5518753 1576108491.20 151.5950 59.9975 32.0000 1.9822 1.9835 415.8776 416.2056 0.0495 -1.0000 -1.0000 5518846 1576108491.30 151.5950 59.9975 32.0000 1.9823 1.9836 415.7541 416.0813 0.0494 -1.0000 -1.0000 5518987 1576108491.40 151.5950 59.9975 32.0000 1.9818 1.9831 415.6884 416.0157 0.0494 -1.0000 -1.0000 5519049 1576108491.50 151.5468 59.9975 32.0000 1.9812 1.9824 415.9141 416.2411 0.0494 -1.0000 -1.0000 5519127 1576108491.60 151.5400 59.9975 32.0000 1.9819 1.9832 415.9761 416.3042 0.0495 -1.0000 -1.0000 5519190 1576108491.70 151.5400 59.9975 32.0000 1.9815 1.9828 415.9581 416.2865 0.0495 -1.0000 -1.0000 5519253 1576108491.80 151.5400 59.9975 32.0000 1.9814 1.9826 415.8127 416.1396 0.0494 -1.0000 -1.0000 5519330 1576108491.90 151.5400 59.9975 32.0000 1.9823 1.9836 415.7873 416.1149 0.0495 -1.0000 -1.0000 5519393 1576108492.00 151.5326 59.9975 32.0000 1.9822 1.9835 415.7368 416.0645 0.0494 -1.0000 -1.0000 5519455 1576108492.10 151.4891 59.9975 32.0000 1.9813 1.9826 415.8603 416.1875 0.0494 -1.0000 -1.0000 5519518 1576108492.20 151.4891 59.9975 32.0000 1.9820 1.9832 415.9839 416.3116 0.0494 -1.0000 -1.0000 5519580 1576108492.30 151.4891 59.9975 32.0000 1.9817 1.9830 415.9118 416.2400 0.0495 -1.0000 -1.0000 5519658 1576108492.40 151.4891 59.9975 32.0000 1.9818 1.9831 416.0032 416.3311 0.0494 -1.0000 -1.0000 5519721 1576108492.50 151.4891 59.9975 32.0000 1.9820 1.9833 415.8647 416.1929 0.0496 -1.0000 -1.0000 5519783 1576108492.60 151.4891 59.9975 32.0000 1.9818 1.9830 415.7383 416.0664 0.0495 -1.0000 -1.0000 5519846 1576108492.70 151.4891 59.9975 32.0000 1.9822 1.9835 415.7598 416.0873 0.0495 -1.0000 -1.0000 5519909 1576108492.80 151.4891 59.9975 32.0000 1.9827 1.9840 415.7095 416.0379 0.0496 -1.0000 -1.0000 5519971 1576108492.90 151.4891 59.9975 32.0000 1.9828 1.9841 415.9247 416.2533 0.0496 -1.0000 -1.0000 5520580 1576108493.00 151.4891 59.9975 32.0000 1.9813 1.9826 415.9667 416.2949 0.0495 -1.0000 -1.0000 5520643 1576108493.10 151.5331 59.9975 32.0000 1.9818 1.9831 415.9231 416.2512 0.0495 -1.0000 -1.0000 5520705 1576108493.20 151.5802 59.9975 32.0000 1.9825 1.9838 415.8716 416.1990 0.0494 -1.0000 -1.0000 5520768 1576108493.30 151.5802 59.9975 32.0000 1.9822 1.9835 415.7598 416.0870 0.0494 -1.0000 -1.0000 5520830 1576108493.40 151.5802 59.9975 32.0000 1.9822 1.9835 415.6787 416.0066 0.0495 -1.0000 -1.0000 5520893 1576108493.50 151.5802 59.9975 32.0000 1.9820 1.9833 415.7293 416.0573 0.0495 -1.0000 -1.0000 5520971 1576108493.60 151.5802 59.9975 32.0000 1.9817 1.9830 415.8116 416.1393 0.0495 -1.0000 -1.0000 5521033 1576108493.70 151.5802 59.9975 32.0000 1.9815 1.9828 415.8545 416.1832 0.0495 -1.0000 -1.0000 5521096 1576108493.80 151.4975 59.9975 32.0000 1.9822 1.9835 415.8770 416.2045 0.0494 -1.0000 -1.0000 5521174 1576108493.90 151.4975 59.9975 32.0000 1.9818 1.9831 415.9650 416.2923 0.0494 -1.0000 -1.0000 5521346 1576108494.00 151.4975 59.9975 32.0000 1.9826 1.9839 415.8944 416.2233 0.0495 -1.0000 -1.0000 5521409 1576108494.10 151.4975 59.9975 32.0000 1.9828 1.9841 415.7413 416.0688 0.0494 -1.0000 -1.0000 5521471 1576108494.20 151.4975 59.9975 32.0000 1.9823 1.9836 415.8155 416.1435 0.0495 -1.0000 -1.0000 5521549 1576108494.30 151.5084 59.9973 32.0000 1.9819 1.9832 415.8266 416.1536 0.0493 -1.0000 -1.0000 5521612 1576108494.40 151.5193 59.9971 32.0000 1.9814 1.9827 415.9370 416.2643 0.0494 -1.0000 -1.0000 5521799 1576108494.50 151.5193 59.9971 32.0000 1.9819 1.9831 415.9356 416.2624 0.0493 -1.0000 -1.0000 5521862 1576108494.60 151.5193 59.9971 32.0000 1.9826 1.9839 415.8448 416.1731 0.0496 -1.0000 -1.0000 5521924 1576108494.70 151.5193 59.9971 32.0000 1.9821 1.9834 415.9115 416.2396 0.0495 -1.0000 -1.0000 5521987 1576108494.80 151.5193 59.9971 32.0000 1.9829 1.9841 415.7933 416.1212 0.0494 -1.0000 -1.0000 5522049 1576108494.90 151.5193 59.9971 32.0000 1.9826 1.9839 415.6905 416.0184 0.0495 -1.0000 -1.0000 5522252 1576108495.00 151.5193 59.9971 32.0000 1.9821 1.9834 415.7020 416.0293 0.0494 -1.0000 -1.0000 5522315 1576108495.10 151.5193 59.9971 32.0000 1.9821 1.9834 415.7240 416.0517 0.0494 -1.0000 -1.0000 5522377 1576108495.20 151.5193 59.9971 32.0000 1.9822 1.9835 415.8573 416.1848 0.0494 -1.0000 -1.0000 5522440 1576108495.30 151.5193 59.9971 32.0000 1.9826 1.9839 415.8545 416.1815 0.0493 -1.0000 -1.0000 5522518 1576108495.40 151.4716 59.9971 32.0000 1.9823 1.9836 415.7889 416.1157 0.0493 -1.0000 -1.0000 5522846 1576108495.50 151.4685 59.9971 32.0000 1.9821 1.9833 415.7803 416.1074 0.0494 -1.0000 -1.0000 5522909 1576108495.60 151.4685 59.9971 32.0000 1.9821 1.9834 415.8000 416.1273 0.0494 -1.0000 -1.0000 5522971 1576108495.70 151.4685 59.9971 32.0000 1.9821 1.9834 415.8530 416.1803 0.0494 -1.0000 -1.0000 5523033 1576108495.80 151.4685 59.9971 32.0000 1.9823 1.9835 415.9190 416.2463 0.0494 -1.0000 -1.0000 5523112 1576108495.90 151.4685 59.9971 32.0000 1.9823 1.9836 415.8617 416.1882 0.0492 -1.0000 -1.0000 5523174 1576108496.00 151.5465 59.9971 32.0000 1.9822 1.9835 415.8722 416.1995 0.0494 -1.0000 -1.0000 5523503 1576108496.10 151.5465 59.9971 32.0000 1.9819 1.9832 415.8368 416.1642 0.0493 -1.0000 -1.0000 5523580 1576108496.20 151.5465 59.9971 32.0000 1.9824 1.9837 415.8190 416.1464 0.0495 -1.0000 -1.0000 5523627 1576108496.30 151.5465 59.9971 32.0000 1.9828 1.9841 415.7444 416.0712 0.0493 -1.0000 -1.0000 5523706 1576108496.40 151.5465 59.9971 32.0000 1.9826 1.9839 415.8188 416.1465 0.0494 -1.0000 -1.0000 5523768 1576108496.50 151.5466 59.9971 32.0000 1.9816 1.9829 415.8720 416.1994 0.0494 -1.0000 -1.0000 5524018 1576108496.60 151.5469 59.9971 32.0000 1.9811 1.9823 415.9158 416.2425 0.0493 -1.0000 -1.0000 5524096 1576108496.70 151.5469 59.9971 32.0000 1.9813 1.9826 415.9461 416.2729 0.0494 -1.0000 -1.0000 5524158 1576108496.80 151.5469 59.9971 32.0000 1.9817 1.9830 415.9125 416.2397 0.0494 -1.0000 -1.0000 5524221 1576108496.90 151.5469 59.9971 32.0000 1.9821 1.9834 415.8104 416.1372 0.0493 -1.0000 -1.0000 5524299 1576108497.00 151.5469 59.9971 32.0000 1.9824 1.9836 415.6739 415.9995 0.0492 -1.0000 -1.0000 5524362 1576108497.10 151.4410 59.9971 32.0000 1.9823 1.9836 415.6925 416.0200 0.0495 -1.0000 -1.0000 5524424 1576108497.20 151.4410 59.9971 32.0000 1.9821 1.9834 415.7496 416.0762 0.0491 -1.0000 -1.0000 5524487 1576108497.30 151.4410 59.9971 32.0000 1.9816 1.9829 415.8780 416.2057 0.0494 -1.0000 -1.0000 5524549 1576108497.40 151.4410 59.9971 32.0000 1.9812 1.9825 415.7916 416.1181 0.0493 -1.0000 -1.0000 5524612 1576108497.50 151.4410 59.9971 32.0000 1.9818 1.9831 415.7939 416.1206 0.0493 -1.0000 -1.0000 5524690 1576108497.60 151.4560 59.9971 32.0000 1.9825 1.9837 415.7273 416.0535 0.0492 -1.0000 -1.0000 5524752 1576108497.70 151.4698 59.9971 32.0000 1.9830 1.9843 415.7219 416.0492 0.0494 -1.0000 -1.0000 5524815 1576108497.80 151.4698 59.9971 32.0000 1.9830 1.9843 415.6915 416.0192 0.0494 -1.0000 -1.0000 5524893 1576108497.90 151.4698 59.9971 32.0000 1.9814 1.9827 415.7819 416.1106 0.0496 -1.0000 -1.0000 5524955 1576108498.00 151.4698 59.9971 32.0000 1.9814 1.9827 415.8586 416.1862 0.0495 -1.0000 -1.0000 5525080 1576108498.10 151.4698 59.9971 32.0000 1.9814 1.9827 415.9294 416.2577 0.0494 -1.0000 -1.0000 5525143 1576108498.20 151.5215 59.9971 32.0000 1.9814 1.9827 415.9281 416.2547 0.0492 -1.0000 -1.0000 5525221 1576108498.30 151.5215 59.9971 32.0000 1.9816 1.9829 415.7923 416.1202 0.0495 -1.0000 -1.0000 5525283 1576108498.40 151.5215 59.9971 32.0000 1.9823 1.9836 415.7745 416.1013 0.0493 -1.0000 -1.0000 5525346 1576108498.50 151.5215 59.9971 32.0000 1.9820 1.9833 415.6729 415.9997 0.0493 -1.0000 -1.0000 5525862 1576108498.60 151.5215 59.9971 32.0000 1.9820 1.9833 415.7816 416.1096 0.0495 -1.0000 -1.0000 5525940 1576108498.70 151.5215 59.9971 32.0000 1.9815 1.9828 415.9103 416.2372 0.0493 -1.0000 -1.0000 5526003 1576108498.80 151.4938 59.9971 32.0000 1.9816 1.9829 415.9516 416.2780 0.0493 -1.0000 -1.0000 5526065 1576108498.90 151.4938 59.9971 32.0000 1.9821 1.9834 415.8546 416.1817 0.0493 -1.0000 -1.0000 5526127 1576108499.00 151.4938 59.9971 32.0000 1.9824 1.9836 415.8176 416.1448 0.0494 -1.0000 -1.0000 5526565 1576108499.10 151.4938 59.9971 32.0000 1.9822 1.9835 415.7597 416.0873 0.0494 -1.0000 -1.0000 5526627 1576108499.20 151.4938 59.9971 32.0000 1.9825 1.9837 415.7203 416.0471 0.0493 -1.0000 -1.0000 5526705 1576108499.30 151.4557 59.9971 32.0000 1.9822 1.9835 415.8057 416.1327 0.0493 -1.0000 -1.0000 5526768 1576108499.40 151.4557 59.9971 32.0000 1.9817 1.9830 415.9260 416.2519 0.0492 -1.0000 -1.0000 5526830 1576108499.50 151.4557 59.9971 32.0000 1.9815 1.9828 415.9036 416.2302 0.0494 -1.0000 -1.0000 5526909 1576108499.60 151.4557 59.9971 32.0000 1.9817 1.9830 415.8637 416.1912 0.0494 -1.0000 -1.0000 5527080 1576108499.70 151.4557 59.9971 32.0000 1.9818 1.9831 415.8167 416.1444 0.0494 -1.0000 -1.0000 5527143 1576108499.80 151.4721 59.9971 32.0000 1.9818 1.9831 415.8261 416.1528 0.0493 -1.0000 -1.0000 5527221 1576108499.90 151.5389 59.9972 32.0000 1.9816 1.9829 415.8391 416.1658 0.0493 -1.0000 -1.0000 5527299 1576108500.00 151.5389 59.9972 32.0000 1.9809 1.9822 415.8215 416.1490 0.0494 -1.0000 -1.0000 5527362 1576108500.10 151.5389 59.9972 32.0000 1.9811 1.9824 415.8359 416.1629 0.0494 -1.0000 -1.0000 5527549 1576108500.20 151.5389 59.9972 32.0000 1.9820 1.9833 415.8758 416.2024 0.0493 -1.0000 -1.0000 5527612 1576108500.30 151.5389 59.9972 32.0000 1.9814 1.9827 415.8311 416.1577 0.0493 -1.0000 -1.0000 5527674 1576108500.40 151.5389 59.9972 32.0000 1.9816 1.9828 415.7994 416.1261 0.0493 -1.0000 -1.0000 5527737 1576108500.50 151.4095 59.9972 32.0000 1.9818 1.9830 415.7708 416.0980 0.0494 -1.0000 -1.0000 5527799 1576108500.60 151.4095 59.9972 32.0000 1.9822 1.9835 415.6459 415.9718 0.0492 -1.0000 -1.0000 5528502 1576108500.70 151.4095 59.9972 32.0000 1.9820 1.9833 415.7487 416.0760 0.0494 -1.0000 -1.0000 5528580 1576108500.80 151.4095 59.9972 32.0000 1.9823 1.9836 415.7725 416.0996 0.0494 -1.0000 -1.0000 5528643 1576108500.90 151.4095 59.9972 32.0000 1.9818 1.9830 415.7402 416.0668 0.0493 -1.0000 -1.0000 5528721 1576108501.00 151.4285 59.9972 32.0000 1.9810 1.9823 415.8875 416.2148 0.0494 -1.0000 -1.0000 5528783 1576108501.10 151.5102 59.9972 32.0000 1.9813 1.9826 415.9578 416.2845 0.0493 -1.0000 -1.0000 5528846 1576108501.20 151.5102 59.9972 32.0000 1.9815 1.9828 415.8386 416.1653 0.0493 -1.0000 -1.0000 5528924 1576108501.30 151.5102 59.9972 32.0000 1.9817 1.9830 415.8554 416.1829 0.0494 -1.0000 -1.0000 5528987 1576108501.40 151.5102 59.9972 32.0000 1.9816 1.9828 415.7055 416.0320 0.0492 -1.0000 -1.0000 5529049 1576108501.50 151.5102 59.9972 32.0000 1.9811 1.9824 415.7713 416.0975 0.0493 -1.0000 -1.0000 5529127 1576108501.60 151.4653 59.9972 32.0000 1.9814 1.9827 415.8051 416.1328 0.0495 -1.0000 -1.0000 5529299 1576108501.70 151.4653 59.9972 32.0000 1.9805 1.9818 415.9287 416.2565 0.0494 -1.0000 -1.0000 5529362 1576108501.80 151.4653 59.9972 32.0000 1.9812 1.9825 415.8325 416.1592 0.0493 -1.0000 -1.0000 5529440 1576108501.90 151.4653 59.9972 32.0000 1.9810 1.9823 415.8053 416.1326 0.0494 -1.0000 -1.0000 5529503 1576108502.00 151.4653 59.9972 32.0000 1.9815 1.9828 415.7551 416.0822 0.0493 -1.0000 -1.0000 5529565 1576108502.10 151.4617 59.9972 32.0000 1.9820 1.9833 415.7404 416.0666 0.0493 -1.0000 -1.0000 5529627 1576108502.20 151.4394 59.9972 32.0000 1.9814 1.9827 415.8279 416.1548 0.0493 -1.0000 -1.0000 5529690 1576108502.30 151.4394 59.9972 32.0000 1.9811 1.9824 415.8390 416.1661 0.0494 -1.0000 -1.0000 5529768 1576108502.40 151.4394 59.9972 32.0000 1.9807 1.9820 415.8888 416.2159 0.0493 -1.0000 -1.0000 5529830 1576108502.50 151.4394 59.9972 32.0000 1.9812 1.9825 415.8962 416.2234 0.0493 -1.0000 -1.0000 5529893 1576108502.60 151.4394 59.9972 32.0000 1.9816 1.9828 415.8186 416.1461 0.0494 -1.0000 -1.0000 5529971 1576108502.70 151.4394 59.9972 32.0000 1.9823 1.9836 415.8113 416.1382 0.0492 -1.0000 -1.0000 5530409 1576108502.80 151.4922 59.9972 32.0000 1.9822 1.9835 415.8056 416.1313 0.0492 -1.0000 -1.0000 5530471 1576108502.90 151.4922 59.9972 32.0000 1.9823 1.9836 415.7763 416.1029 0.0493 -1.0000 -1.0000 5530533 1576108503.00 151.4922 59.9972 32.0000 1.9819 1.9832 415.7769 416.1041 0.0494 -1.0000 -1.0000 5530596 1576108503.10 151.4922 59.9972 32.0000 1.9819 1.9832 415.8062 416.1339 0.0494 -1.0000 -1.0000 5530658 1576108503.20 151.4922 59.9972 32.0000 1.9812 1.9825 415.8654 416.1920 0.0493 -1.0000 -1.0000 5530737 1576108503.30 151.4796 59.9972 32.0000 1.9816 1.9829 415.8406 416.1675 0.0493 -1.0000 -1.0000 5530799 1576108503.40 151.4723 59.9972 32.0000 1.9812 1.9825 415.9427 416.2699 0.0494 -1.0000 -1.0000 5530862 1576108503.50 151.4723 59.9972 32.0000 1.9819 1.9832 415.9158 416.2426 0.0493 -1.0000 -1.0000 5530924 1576108503.60 151.4723 59.9972 32.0000 1.9823 1.9835 415.7579 416.0849 0.0494 -1.0000 -1.0000 5530987 1576108503.70 151.4723 59.9972 32.0000 1.9823 1.9836 415.7160 416.0430 0.0493 -1.0000 -1.0000 5531065 1576108503.80 151.4723 59.9972 32.0000 1.9824 1.9837 415.6853 416.0119 0.0493 -1.0000 -1.0000 5531127 1576108503.90 151.5115 59.9972 32.0000 1.9821 1.9834 415.6895 416.0168 0.0494 -1.0000 -1.0000 5531190 1576108504.00 151.5115 59.9972 32.0000 1.9821 1.9833 415.8701 416.1969 0.0493 -1.0000 -1.0000 5531252 1576108504.10 151.5115 59.9972 32.0000 1.9815 1.9828 415.9800 416.3067 0.0493 -1.0000 -1.0000 5531330 1576108504.20 151.5115 59.9972 32.0000 1.9818 1.9831 415.9493 416.2758 0.0492 -1.0000 -1.0000 5531612 1576108504.30 151.5115 59.9972 32.0000 1.9811 1.9824 415.9272 416.2541 0.0494 -1.0000 -1.0000 5531674 1576108504.40 151.5115 59.9972 32.0000 1.9821 1.9834 415.8046 416.1314 0.0492 -1.0000 -1.0000 5531737 1576108504.50 151.5711 59.9972 32.0000 1.9827 1.9839 415.6896 416.0158 0.0492 -1.0000 -1.0000 5531799 1576108504.60 151.5770 59.9972 32.0000 1.9825 1.9838 415.7995 416.1258 0.0493 -1.0000 -1.0000 5531877 1576108504.70 151.5770 59.9972 32.0000 1.9819 1.9832 415.8480 416.1752 0.0493 -1.0000 -1.0000 5532362 1576108504.80 151.5770 59.9972 32.0000 1.9812 1.9825 415.9248 416.2514 0.0492 -1.0000 -1.0000 5532424 1576108504.90 151.5770 59.9972 32.0000 1.9813 1.9825 415.9600 416.2855 0.0492 -1.0000 -1.0000 5532487 1576108505.00 151.5757 59.9972 32.0000 1.9817 1.9830 415.8933 416.2202 0.0493 -1.0000 -1.0000 5532549 1576108505.10 151.5157 59.9974 32.0000 1.9821 1.9833 415.8371 416.1641 0.0493 -1.0000 -1.0000 5532612 1576108505.20 151.5157 59.9974 32.0000 1.9821 1.9834 415.6338 415.9596 0.0492 -1.0000 -1.0000 5532909 1576108505.30 151.5157 59.9974 32.0000 1.9823 1.9836 415.7297 416.0563 0.0493 -1.0000 -1.0000 5532955 1576108505.40 151.5157 59.9974 32.0000 1.9821 1.9834 415.7899 416.1165 0.0493 -1.0000 -1.0000 5533018 1576108505.50 151.5157 59.9974 32.0000 1.9812 1.9825 415.8452 416.1731 0.0495 -1.0000 -1.0000 5533096 1576108505.60 151.5097 59.9974 32.0000 1.9820 1.9833 415.8791 416.2076 0.0495 -1.0000 -1.0000 5533158 1576108505.70 151.4289 59.9974 32.0000 1.9818 1.9831 415.7326 416.0597 0.0494 -1.0000 -1.0000 5533221 1576108505.80 151.4289 59.9974 32.0000 1.9819 1.9832 415.7906 416.1178 0.0494 -1.0000 -1.0000 5533768 1576108505.90 151.4289 59.9974 32.0000 1.9825 1.9837 415.8069 416.1341 0.0494 -1.0000 -1.0000 5533830 1576108506.00 151.4289 59.9974 32.0000 1.9820 1.9833 415.8427 416.1700 0.0494 -1.0000 -1.0000 5533893 1576108506.10 151.4289 59.9974 32.0000 1.9819 1.9832 415.9211 416.2474 0.0492 -1.0000 -1.0000 5533971 1576108506.20 151.6253 59.9974 32.0000 1.9816 1.9829 415.9547 416.2810 0.0492 -1.0000 -1.0000 5534033 1576108506.30 151.6253 59.9974 32.0000 1.9821 1.9834 415.9448 416.2721 0.0494 -1.0000 -1.0000 5534096 1576108506.40 151.6253 59.9974 32.0000 1.9819 1.9832 415.9274 416.2553 0.0495 -1.0000 -1.0000 5534158 1576108506.50 151.6253 59.9974 32.0000 1.9825 1.9838 415.8249 416.1519 0.0493 -1.0000 -1.0000 5534221 1576108506.60 151.6253 59.9974 32.0000 1.9826 1.9839 415.8930 416.2198 0.0493 -1.0000 -1.0000 5534299 1576108506.70 151.5901 59.9974 32.0000 1.9826 1.9838 415.8095 416.1363 0.0493 -1.0000 -1.0000 5534362 1576108506.80 151.4462 59.9974 32.0000 1.9820 1.9833 415.8559 416.1827 0.0493 -1.0000 -1.0000 5534424 1576108506.90 151.4462 59.9974 32.0000 1.9811 1.9824 415.9041 416.2307 0.0492 -1.0000 -1.0000 5534502 1576108507.00 151.4462 59.9974 32.0000 1.9819 1.9832 415.9207 416.2470 0.0494 -1.0000 -1.0000 5534565 1576108507.10 151.4462 59.9974 32.0000 1.9815 1.9828 415.9604 416.2868 0.0493 -1.0000 -1.0000 5534627 1576108507.20 151.4462 59.9974 32.0000 1.9825 1.9838 415.8401 416.1667 0.0494 -1.0000 -1.0000 5534705 1576108507.30 151.4462 59.9974 32.0000 1.9826 1.9839 415.7223 416.0498 0.0493 -1.0000 -1.0000 5534768 1576108507.40 151.5722 59.9974 32.0000 1.9832 1.9845 415.7162 416.0431 0.0494 -1.0000 -1.0000 5534830 1576108507.50 151.5722 59.9974 32.0000 1.9825 1.9838 415.6958 416.0230 0.0494 -1.0000 -1.0000 5534909 1576108507.60 151.5722 59.9974 32.0000 1.9819 1.9832 415.7438 416.0709 0.0494 -1.0000 -1.0000 5534971 1576108507.70 151.5722 59.9974 32.0000 1.9825 1.9838 415.8807 416.2081 0.0494 -1.0000 -1.0000 5535033 1576108507.80 151.5722 59.9974 32.0000 1.9820 1.9833 415.9400 416.2666 0.0493 -1.0000 -1.0000 5535112 1576108507.90 151.5722 59.9974 32.0000 1.9823 1.9836 415.8213 416.1483 0.0494 -1.0000 -1.0000 5535174 1576108508.00 151.5626 59.9974 32.0000 1.9821 1.9834 415.8279 416.1551 0.0494 -1.0000 -1.0000 5535221 1576108508.10 151.5539 59.9974 32.0000 1.9821 1.9834 415.8046 416.1318 0.0493 -1.0000 -1.0000 5535299 1576108508.20 151.5539 59.9974 32.0000 1.9818 1.9831 415.8569 416.1833 0.0495 -1.0000 -1.0000 5535362 1576108508.30 151.5539 59.9974 32.0000 1.9812 1.9825 415.9206 416.2471 0.0493 -1.0000 -1.0000 5535752 1576108508.40 151.5539 59.9974 32.0000 1.9807 1.9820 415.9065 416.2335 0.0494 -1.0000 -1.0000 5535815 1576108508.50 151.5539 59.9974 32.0000 1.9812 1.9825 415.8875 416.2131 0.0490 -1.0000 -1.0000 5535877 1576108508.60 151.4156 59.9974 32.0000 1.9821 1.9833 415.6863 416.0139 0.0494 -1.0000 -1.0000 5535955 1576108508.70 151.4156 59.9974 32.0000 1.9830 1.9843 415.6770 416.0035 0.0493 -1.0000 -1.0000 5536018 1576108508.80 151.4156 59.9974 32.0000 1.9827 1.9840 415.7638 416.0905 0.0493 -1.0000 -1.0000 5536346 1576108508.90 151.4156 59.9974 32.0000 1.9815 1.9827 415.8799 416.2068 0.0493 -1.0000 -1.0000 5536424 1576108509.00 151.4156 59.9974 32.0000 1.9816 1.9829 415.8586 416.1856 0.0493 -1.0000 -1.0000 5536487 1576108509.10 151.4707 59.9974 32.0000 1.9829 1.9841 415.6748 416.0017 0.0494 -1.0000 -1.0000 5536549 1576108509.20 151.5771 59.9974 32.0000 1.9827 1.9839 415.8025 416.1295 0.0493 -1.0000 -1.0000 5536612 1576108509.30 151.5771 59.9974 32.0000 1.9826 1.9839 415.8073 416.1336 0.0492 -1.0000 -1.0000 5537503 1576108509.40 151.5771 59.9974 32.0000 1.9820 1.9833 415.9332 416.2601 0.0493 -1.0000 -1.0000 5537565 1576108509.50 151.5771 59.9974 32.0000 1.9817 1.9830 415.9834 416.3103 0.0493 -1.0000 -1.0000 5537643 1576108509.60 151.5771 59.9974 32.0000 1.9816 1.9829 415.9452 416.2722 0.0493 -1.0000 -1.0000 5537706 1576108509.70 151.6246 59.9969 32.0000 1.9822 1.9835 415.8674 416.1943 0.0493 -1.0000 -1.0000 5537768 1576108509.80 151.6246 59.9969 32.0000 1.9831 1.9843 415.8289 416.1554 0.0493 -1.0000 -1.0000 5537830 1576108509.90 151.6246 59.9969 32.0000 1.9834 1.9847 415.8421 416.1694 0.0494 -1.0000 -1.0000 5537909 1576108510.00 151.6246 59.9969 32.0000 1.9828 1.9841 415.8493 416.1763 0.0493 -1.0000 -1.0000 5537971 1576108510.10 151.6246 59.9969 32.0000 1.9823 1.9836 415.8651 416.1916 0.0492 -1.0000 -1.0000 5538033 1576108510.20 151.6246 59.9969 32.0000 1.9817 1.9830 415.8381 416.1645 0.0493 -1.0000 -1.0000 5538096 1576108510.30 151.6246 59.9969 32.0000 1.9824 1.9837 415.7847 416.1117 0.0494 -1.0000 -1.0000 5538174 1576108510.40 151.4200 59.9969 32.0000 1.9821 1.9834 415.8137 416.1412 0.0494 -1.0000 -1.0000 5538237 1576108510.50 151.4200 59.9969 32.0000 1.9824 1.9836 415.7671 416.0941 0.0493 -1.0000 -1.0000 5538299 1576108510.60 151.4200 59.9969 32.0000 1.9813 1.9826 415.7137 416.0408 0.0494 -1.0000 -1.0000 5538377 1576108510.70 151.4200 59.9969 32.0000 1.9813 1.9826 415.7924 416.1196 0.0493 -1.0000 -1.0000 5538440 1576108510.80 151.4200 59.9969 32.0000 1.9814 1.9827 415.8451 416.1711 0.0492 -1.0000 -1.0000 5538502 1576108510.90 151.4394 59.9969 32.0000 1.9824 1.9837 415.8580 416.1853 0.0494 -1.0000 -1.0000 5538580 1576108511.00 151.4939 59.9969 32.0000 1.9813 1.9826 415.8827 416.2098 0.0493 -1.0000 -1.0000 5538643 1576108511.10 151.4939 59.9969 32.0000 1.9815 1.9828 415.8259 416.1530 0.0493 -1.0000 -1.0000 5538705 1576108511.20 151.4939 59.9969 32.0000 1.9820 1.9833 415.7385 416.0649 0.0493 -1.0000 -1.0000 5538768 1576108511.30 151.4939 59.9969 32.0000 1.9820 1.9833 415.6969 416.0231 0.0492 -1.0000 -1.0000 5538830 1576108511.40 151.4939 59.9969 32.0000 1.9830 1.9842 415.8313 416.1575 0.0493 -1.0000 -1.0000 5538893 1576108511.50 151.4939 59.9969 32.0000 1.9816 1.9829 415.8301 416.1570 0.0493 -1.0000 -1.0000 5538971 1576108511.60 151.4939 59.9969 32.0000 1.9814 1.9826 415.8925 416.2194 0.0494 -1.0000 -1.0000 5539033 1576108511.70 151.4939 59.9969 32.0000 1.9815 1.9827 415.9096 416.2366 0.0493 -1.0000 -1.0000 5539096 1576108511.80 151.4939 59.9969 32.0000 1.9817 1.9830 415.8696 416.1963 0.0493 -1.0000 -1.0000 5539174 1576108511.90 151.4939 59.9969 32.0000 1.9820 1.9833 415.9201 416.2465 0.0492 -1.0000 -1.0000 5539237 1576108512.00 151.4939 59.9969 32.0000 1.9820 1.9833 415.9402 416.2666 0.0493 -1.0000 -1.0000 5539299 1576108512.10 151.4895 59.9969 32.0000 1.9827 1.9840 415.7539 416.0808 0.0493 -1.0000 -1.0000 5539377 1576108512.20 151.4895 59.9969 32.0000 1.9821 1.9834 415.7951 416.1219 0.0493 -1.0000 -1.0000 5539440 1576108512.30 151.4895 59.9969 32.0000 1.9824 1.9837 415.7984 416.1252 0.0493 -1.0000 -1.0000 5539518 1576108512.40 151.4895 59.9969 32.0000 1.9821 1.9834 415.8269 416.1531 0.0492 -1.0000 -1.0000 5539862 1576108512.50 151.4895 59.9969 32.0000 1.9822 1.9835 415.8766 416.2025 0.0493 -1.0000 -1.0000 5539924 1576108512.60 151.4895 59.9969 32.0000 1.9827 1.9840 415.8582 416.1854 0.0494 -1.0000 -1.0000 5540003 1576108512.70 151.5771 59.9969 32.0000 1.9833 1.9846 415.7583 416.0849 0.0493 -1.0000 -1.0000 5540065 1576108512.80 151.5771 59.9969 32.0000 1.9824 1.9837 415.7658 416.0935 0.0494 -1.0000 -1.0000 5540127 1576108512.90 151.5771 59.9969 32.0000 1.9815 1.9827 415.7380 416.0654 0.0494 -1.0000 -1.0000 5540362 1576108513.00 151.5771 59.9969 32.0000 1.9820 1.9833 415.8777 416.2039 0.0492 -1.0000 -1.0000 5540424 1576108513.10 151.5771 59.9969 32.0000 1.9817 1.9830 415.8329 416.1599 0.0493 -1.0000 -1.0000 5540487 1576108513.20 151.5241 59.9969 32.0000 1.9815 1.9828 415.9035 416.2306 0.0494 -1.0000 -1.0000 5540549 1576108513.30 151.5014 59.9969 32.0000 1.9818 1.9831 415.8700 416.1971 0.0493 -1.0000 -1.0000 5540612 1576108513.40 151.5014 59.9969 32.0000 1.9822 1.9834 415.8109 416.1378 0.0493 -1.0000 -1.0000 5540737 1576108513.50 151.5014 59.9969 32.0000 1.9823 1.9836 415.7570 416.0836 0.0493 -1.0000 -1.0000 5540815 1576108513.60 151.5014 59.9969 32.0000 1.9830 1.9843 415.7207 416.0479 0.0494 -1.0000 -1.0000 5540877 1576108513.70 151.4843 59.9969 32.0000 1.9825 1.9837 415.9152 416.2426 0.0494 -1.0000 -1.0000 5540940 1576108513.80 151.4795 59.9969 32.0000 1.9815 1.9828 415.9350 416.2632 0.0495 -1.0000 -1.0000 5541018 1576108513.90 151.4795 59.9969 32.0000 1.9815 1.9828 415.9737 416.3006 0.0493 -1.0000 -1.0000 5541503 1576108514.00 151.4795 59.9969 32.0000 1.9816 1.9829 415.8992 416.2260 0.0494 -1.0000 -1.0000 5541565 1576108514.10 151.4795 59.9969 32.0000 1.9818 1.9831 415.7496 416.0769 0.0494 -1.0000 -1.0000 5541627 1576108514.20 151.4795 59.9969 32.0000 1.9828 1.9841 415.7837 416.1109 0.0494 -1.0000 -1.0000 5541690 1576108514.30 151.5219 59.9969 32.0000 1.9825 1.9837 415.7441 416.0707 0.0493 -1.0000 -1.0000 5541768 1576108514.40 151.5270 59.9969 32.0000 1.9822 1.9834 415.7682 416.0945 0.0493 -1.0000 -1.0000 5541830 1576108514.50 151.5270 59.9969 32.0000 1.9820 1.9833 415.8972 416.2240 0.0493 -1.0000 -1.0000 5542018 1576108514.60 151.5270 59.9969 32.0000 1.9817 1.9830 415.9189 416.2456 0.0493 -1.0000 -1.0000 5542096 1576108514.70 151.5270 59.9969 32.0000 1.9812 1.9825 415.8821 416.2094 0.0493 -1.0000 -1.0000 5542158 1576108514.80 151.5270 59.9969 32.0000 1.9807 1.9820 415.8623 416.1892 0.0494 -1.0000 -1.0000 5542221 1576108514.90 151.5270 59.9969 32.0000 1.9817 1.9830 415.6733 416.0002 0.0492 -1.0000 -1.0000 5542283 1576108515.00 151.4064 59.9969 32.0000 1.9819 1.9832 415.7238 416.0503 0.0493 -1.0000 -1.0000 5542533 1576108515.10 151.4064 59.9969 32.0000 1.9828 1.9841 415.7415 416.0685 0.0493 -1.0000 -1.0000 5542596 1576108515.20 151.4064 59.9969 32.0000 1.9813 1.9826 415.8897 416.2168 0.0494 -1.0000 -1.0000 5542658 1576108515.30 151.4064 59.9969 32.0000 1.9813 1.9826 415.9712 416.2985 0.0493 -1.0000 -1.0000 5542721 1576108515.40 151.4064 59.9969 32.0000 1.9812 1.9825 415.8966 416.2225 0.0492 -1.0000 -1.0000 5542783 1576108515.50 151.5457 59.9969 32.0000 1.9819 1.9832 415.9361 416.2631 0.0494 -1.0000 -1.0000 5542862 1576108515.60 151.5457 59.9969 32.0000 1.9824 1.9837 415.9322 416.2602 0.0495 -1.0000 -1.0000 5542924 1576108515.70 151.5457 59.9969 32.0000 1.9828 1.9840 415.8530 416.1807 0.0494 -1.0000 -1.0000 5542987 1576108515.80 151.5457 59.9969 32.0000 1.9832 1.9845 415.7555 416.0816 0.0492 -1.0000 -1.0000 5543065 1576108515.90 151.5457 59.9969 32.0000 1.9826 1.9838 415.7106 416.0377 0.0495 -1.0000 -1.0000 5543127 1576108516.00 151.5457 59.9969 32.0000 1.9821 1.9834 415.8578 416.1853 0.0494 -1.0000 -1.0000 5543503 1576108516.10 151.5337 59.9969 32.0000 1.9806 1.9818 416.0185 416.3457 0.0493 -1.0000 -1.0000 5543580 1576108516.20 151.5337 59.9969 32.0000 1.9811 1.9824 415.9335 416.2605 0.0494 -1.0000 -1.0000 5543643 1576108516.30 151.5337 59.9969 32.0000 1.9822 1.9834 415.7990 416.1264 0.0494 -1.0000 -1.0000 5543706 1576108516.40 151.5337 59.9969 32.0000 1.9828 1.9841 415.8366 416.1637 0.0494 -1.0000 -1.0000 5543768 1576108516.50 151.5337 59.9969 32.0000 1.9826 1.9839 415.7259 416.0533 0.0494 -1.0000 -1.0000 5543830 1576108516.60 151.5337 59.9969 32.0000 1.9829 1.9842 415.7654 416.0919 0.0492 -1.0000 -1.0000 5543909 1576108516.70 151.4565 59.9969 32.0000 1.9829 1.9842 415.7117 416.0390 0.0493 -1.0000 -1.0000 5543971 1576108516.80 151.4565 59.9969 32.0000 1.9815 1.9828 415.9208 416.2471 0.0493 -1.0000 -1.0000 5544033 1576108516.90 151.4565 59.9969 32.0000 1.9815 1.9828 415.9853 416.3127 0.0494 -1.0000 -1.0000 5544112 1576108517.00 151.4565 59.9969 32.0000 1.9820 1.9833 416.0886 416.4154 0.0493 -1.0000 -1.0000 5544596 1576108517.10 151.4565 59.9969 32.0000 1.9818 1.9830 415.9572 416.2838 0.0492 -1.0000 -1.0000 5544658 1576108517.20 151.5423 59.9969 32.0000 1.9829 1.9842 415.8312 416.1583 0.0494 -1.0000 -1.0000 5544737 1576108517.30 151.5930 59.9969 32.0000 1.9825 1.9838 415.8592 416.1870 0.0494 -1.0000 -1.0000 5544799 1576108517.40 151.5930 59.9969 32.0000 1.9827 1.9840 415.7256 416.0531 0.0494 -1.0000 -1.0000 5544862 1576108517.50 151.5930 59.9969 32.0000 1.9818 1.9831 415.8957 416.2235 0.0494 -1.0000 -1.0000 5544940 1576108517.60 151.5930 59.9969 32.0000 1.9813 1.9826 416.0277 416.3550 0.0493 -1.0000 -1.0000 5545002 1576108517.70 151.5876 59.9969 32.0000 1.9814 1.9827 415.9562 416.2827 0.0493 -1.0000 -1.0000 5545065 1576108517.80 151.4534 59.9969 32.0000 1.9810 1.9822 415.9252 416.2517 0.0492 -1.0000 -1.0000 5545143 1576108517.90 151.4534 59.9969 32.0000 1.9817 1.9830 415.8120 416.1389 0.0494 -1.0000 -1.0000 5545205 1576108518.00 151.4534 59.9969 32.0000 1.9819 1.9832 415.8041 416.1307 0.0493 -1.0000 -1.0000 5545409 1576108518.10 151.4534 59.9969 32.0000 1.9815 1.9828 415.7047 416.0312 0.0493 -1.0000 -1.0000 5545471 1576108518.20 151.4534 59.9969 32.0000 1.9814 1.9827 415.7826 416.1097 0.0493 -1.0000 -1.0000 5545533 1576108518.30 151.4026 59.9969 32.0000 1.9810 1.9822 415.9380 416.2641 0.0492 -1.0000 -1.0000 5545612 1576108518.40 151.4026 59.9969 32.0000 1.9810 1.9822 415.9438 416.2716 0.0494 -1.0000 -1.0000 5545674 1576108518.50 151.4026 59.9969 32.0000 1.9822 1.9835 415.8965 416.2234 0.0493 -1.0000 -1.0000 5545737 1576108518.60 151.4026 59.9969 32.0000 1.9828 1.9841 415.7916 416.1183 0.0493 -1.0000 -1.0000 5546330 1576108518.70 151.4026 59.9969 32.0000 1.9821 1.9834 415.6783 416.0039 0.0492 -1.0000 -1.0000 5546393 1576108518.80 151.4343 59.9969 32.0000 1.9822 1.9835 415.7709 416.0979 0.0494 -1.0000 -1.0000 5546455 1576108518.90 151.4768 59.9969 32.0000 1.9819 1.9832 415.8813 416.2075 0.0492 -1.0000 -1.0000 5546533 1576108519.00 151.4768 59.9969 32.0000 1.9813 1.9826 415.8267 416.1540 0.0494 -1.0000 -1.0000 5546596 1576108519.10 151.4768 59.9969 32.0000 1.9815 1.9828 415.9312 416.2592 0.0495 -1.0000 -1.0000 5546768 1576108519.20 151.4768 59.9969 32.0000 1.9810 1.9823 415.9242 416.2524 0.0495 -1.0000 -1.0000 5546846 1576108519.30 151.4768 59.9969 32.0000 1.9817 1.9830 416.0108 416.3372 0.0493 -1.0000 -1.0000 5546909 1576108519.40 151.4255 59.9969 32.0000 1.9817 1.9830 415.8603 416.1873 0.0493 -1.0000 -1.0000 5546971 1576108519.50 151.4255 59.9969 32.0000 1.9817 1.9830 415.8026 416.1289 0.0493 -1.0000 -1.0000 5547033 1576108519.60 151.4255 59.9969 32.0000 1.9814 1.9827 415.9111 416.2383 0.0494 -1.0000 -1.0000 5547096 1576108519.70 151.4255 59.9969 32.0000 1.9811 1.9823 415.9043 416.2315 0.0493 -1.0000 -1.0000 5547158 1576108519.80 151.4255 59.9969 32.0000 1.9810 1.9823 415.9160 416.2431 0.0493 -1.0000 -1.0000 5547237 1576108519.90 151.4255 59.9969 32.0000 1.9817 1.9830 415.9124 416.2394 0.0493 -1.0000 -1.0000 5547299 1576108520.00 151.3986 59.9966 32.0000 1.9821 1.9834 415.8710 416.1982 0.0493 -1.0000 -1.0000 5547362 1576108520.10 151.3986 59.9966 32.0000 1.9820 1.9833 415.8680 416.1940 0.0493 -1.0000 -1.0000 5547440 1576108520.20 151.3986 59.9966 32.0000 1.9825 1.9838 415.8315 416.1583 0.0493 -1.0000 -1.0000 5547503 1576108520.30 151.3986 59.9966 32.0000 1.9818 1.9830 415.8047 416.1306 0.0492 -1.0000 -1.0000 5547565 1576108520.40 151.3986 59.9966 32.0000 1.9813 1.9826 415.8733 416.2001 0.0493 -1.0000 -1.0000 5547627 1576108520.50 151.3986 59.9966 32.0000 1.9815 1.9828 415.9586 416.2853 0.0493 -1.0000 -1.0000 5547690 1576108520.60 151.5095 59.9966 32.0000 1.9813 1.9826 415.8176 416.1448 0.0494 -1.0000 -1.0000 5548033 1576108520.70 151.5570 59.9966 32.0000 1.9825 1.9838 415.8426 416.1691 0.0493 -1.0000 -1.0000 5548096 1576108520.80 151.5570 59.9966 32.0000 1.9829 1.9842 415.7174 416.0445 0.0494 -1.0000 -1.0000 5548158 1576108520.90 151.5570 59.9966 32.0000 1.9823 1.9836 415.7876 416.1147 0.0493 -1.0000 -1.0000 5548252 1576108521.00 151.5570 59.9966 32.0000 1.9822 1.9835 415.8437 416.1699 0.0492 -1.0000 -1.0000 5548315 1576108521.10 151.5570 59.9966 32.0000 1.9817 1.9830 415.9095 416.2361 0.0493 -1.0000 -1.0000 5548596 1576108521.20 151.4794 59.9966 32.0000 1.9811 1.9824 415.9230 416.2498 0.0493 -1.0000 -1.0000 5548658 1576108521.30 151.4794 59.9966 32.0000 1.9820 1.9833 415.9975 416.3243 0.0493 -1.0000 -1.0000 5548737 1576108521.40 151.4794 59.9966 32.0000 1.9825 1.9838 415.8575 416.1849 0.0494 -1.0000 -1.0000 5548799 1576108521.50 151.4794 59.9966 32.0000 1.9822 1.9835 415.8555 416.1824 0.0494 -1.0000 -1.0000 5548877 1576108521.60 151.4794 59.9966 32.0000 1.9823 1.9836 415.7593 416.0858 0.0493 -1.0000 -1.0000 5549096 1576108521.70 151.4794 59.9966 32.0000 1.9827 1.9839 415.8244 416.1505 0.0492 -1.0000 -1.0000 5549158 1576108521.80 151.4794 59.9966 32.0000 1.9815 1.9828 415.9094 416.2353 0.0492 -1.0000 -1.0000 5549237 1576108521.90 151.5105 59.9966 32.0000 1.9817 1.9830 415.9756 416.3018 0.0492 -1.0000 -1.0000 5549299 1576108522.00 151.5105 59.9966 32.0000 1.9822 1.9835 416.0157 416.3428 0.0493 -1.0000 -1.0000 5549362 1576108522.10 151.5105 59.9966 32.0000 1.9822 1.9835 415.9282 416.2547 0.0493 -1.0000 -1.0000 5549424 1576108522.20 151.5105 59.9966 32.0000 1.9831 1.9844 415.8065 416.1330 0.0493 -1.0000 -1.0000 5549487 1576108522.30 151.5105 59.9966 32.0000 1.9824 1.9837 415.7025 416.0291 0.0493 -1.0000 -1.0000 5549565 1576108522.40 151.5549 59.9966 32.0000 1.9824 1.9837 415.7197 416.0469 0.0493 -1.0000 -1.0000 5549627 1576108522.50 151.5549 59.9966 32.0000 1.9810 1.9823 415.8305 416.1576 0.0494 -1.0000 -1.0000 5549690 1576108522.60 151.5549 59.9966 32.0000 1.9811 1.9824 415.8825 416.2098 0.0493 -1.0000 -1.0000 5549768 1576108522.70 151.5549 59.9966 32.0000 1.9816 1.9829 415.9068 416.2333 0.0493 -1.0000 -1.0000 5550705 1576108522.80 151.5549 59.9966 32.0000 1.9820 1.9833 415.8800 416.2063 0.0492 -1.0000 -1.0000 5550768 1576108522.90 151.5272 59.9966 32.0000 1.9813 1.9826 415.7988 416.1255 0.0494 -1.0000 -1.0000 5550846 1576108523.00 151.4845 59.9966 32.0000 1.9814 1.9827 415.8074 416.1342 0.0493 -1.0000 -1.0000 5550909 1576108523.10 151.4845 59.9966 32.0000 1.9809 1.9822 415.8176 416.1440 0.0492 -1.0000 -1.0000 5550971 1576108523.20 151.4845 59.9966 32.0000 1.9816 1.9829 415.9119 416.2379 0.0492 -1.0000 -1.0000 5551049 1576108523.30 151.4845 59.9966 32.0000 1.9814 1.9827 415.8476 416.1736 0.0492 -1.0000 -1.0000 5551112 1576108523.40 151.4845 59.9966 32.0000 1.9814 1.9827 415.7944 416.1203 0.0493 -1.0000 -1.0000 5551174 1576108523.50 151.4845 59.9966 32.0000 1.9817 1.9830 415.8245 416.1519 0.0494 -1.0000 -1.0000 5551237 1576108523.60 151.4549 59.9966 32.0000 1.9821 1.9834 415.7544 416.0814 0.0494 -1.0000 -1.0000 5551299 1576108523.70 151.4549 59.9966 32.0000 1.9816 1.9829 415.8119 416.1378 0.0492 -1.0000 -1.0000 5551362 1576108523.80 151.4549 59.9966 32.0000 1.9822 1.9835 415.8503 416.1766 0.0492 -1.0000 -1.0000 5551440 1576108523.90 151.4549 59.9966 32.0000 1.9819 1.9832 415.9437 416.2702 0.0493 -1.0000 -1.0000 5551503 1576108524.00 151.4549 59.9966 32.0000 1.9811 1.9824 415.9494 416.2770 0.0493 -1.0000 -1.0000 5551565 1576108524.10 151.5766 59.9966 32.0000 1.9819 1.9831 415.7471 416.0729 0.0492 -1.0000 -1.0000 5551643 1576108524.20 151.5766 59.9966 32.0000 1.9827 1.9840 415.7951 416.1216 0.0493 -1.0000 -1.0000 5551862 1576108524.30 151.5766 59.9966 32.0000 1.9827 1.9840 415.7408 416.0681 0.0494 -1.0000 -1.0000 5551940 1576108524.40 151.5143 59.9967 32.0000 1.9823 1.9836 415.8334 416.1604 0.0493 -1.0000 -1.0000 5552003 1576108524.50 151.4633 59.9969 32.0000 1.9816 1.9829 415.9356 416.2617 0.0491 -1.0000 -1.0000 5552065 1576108524.60 151.4633 59.9969 32.0000 1.9818 1.9831 415.9533 416.2795 0.0493 -1.0000 -1.0000 5552143 1576108524.70 151.4633 59.9969 32.0000 1.9806 1.9819 415.9551 416.2815 0.0492 -1.0000 -1.0000 5552362 1576108524.80 151.4633 59.9969 32.0000 1.9819 1.9832 415.9229 416.2497 0.0494 -1.0000 -1.0000 5552424 1576108524.90 151.4633 59.9969 32.0000 1.9824 1.9836 415.8466 416.1742 0.0494 -1.0000 -1.0000 5552502 1576108525.00 151.4633 59.9969 32.0000 1.9823 1.9836 415.7391 416.0661 0.0493 -1.0000 -1.0000 5552565 1576108525.10 151.4633 59.9969 32.0000 1.9817 1.9830 415.7667 416.0932 0.0493 -1.0000 -1.0000 5552627 1576108525.20 151.4967 59.9969 32.0000 1.9821 1.9834 415.8026 416.1288 0.0492 -1.0000 -1.0000 5552690 1576108525.30 151.5269 59.9969 32.0000 1.9812 1.9825 415.9210 416.2467 0.0491 -1.0000 -1.0000 5552752 1576108525.40 151.5269 59.9969 32.0000 1.9816 1.9829 415.9887 416.3148 0.0492 -1.0000 -1.0000 5552815 1576108525.50 151.5269 59.9969 32.0000 1.9818 1.9831 415.9006 416.2265 0.0492 -1.0000 -1.0000 5552893 1576108525.60 151.5269 59.9969 32.0000 1.9823 1.9835 415.8368 416.1630 0.0492 -1.0000 -1.0000 5552955 1576108525.70 151.5269 59.9969 32.0000 1.9830 1.9842 415.7219 416.0491 0.0493 -1.0000 -1.0000 5553018 1576108525.80 151.5269 59.9969 32.0000 1.9822 1.9835 415.8008 416.1270 0.0492 -1.0000 -1.0000 5553783 1576108525.90 151.5587 59.9969 32.0000 1.9827 1.9840 415.7015 416.0277 0.0492 -1.0000 -1.0000 5553846 1576108526.00 151.5587 59.9969 32.0000 1.9823 1.9835 415.7984 416.1241 0.0491 -1.0000 -1.0000 5553909 1576108526.10 151.5587 59.9969 32.0000 1.9809 1.9822 415.8737 416.1991 0.0491 -1.0000 -1.0000 5553971 1576108526.20 151.5587 59.9969 32.0000 1.9809 1.9822 415.9646 416.2910 0.0493 -1.0000 -1.0000 5554033 1576108526.30 151.5587 59.9969 32.0000 1.9819 1.9832 415.9518 416.2779 0.0492 -1.0000 -1.0000 5554112 1576108526.40 151.5587 59.9969 32.0000 1.9824 1.9836 415.7476 416.0734 0.0492 -1.0000 -1.0000 5554174 1576108526.50 151.4522 59.9969 32.0000 1.9815 1.9828 415.7376 416.0632 0.0490 -1.0000 -1.0000 5554237 1576108526.60 151.4522 59.9969 32.0000 1.9811 1.9823 415.6964 416.0209 0.0490 -1.0000 -1.0000 5554315 1576108526.70 151.4522 59.9969 32.0000 1.9817 1.9829 415.8821 416.2087 0.0493 -1.0000 -1.0000 5554377 1576108526.80 151.4522 59.9969 32.0000 1.9817 1.9830 415.9885 416.3155 0.0493 -1.0000 -1.0000 5554440 1576108526.90 151.4522 59.9969 32.0000 1.9812 1.9825 415.9260 416.2527 0.0493 -1.0000 -1.0000 5554502 1576108527.00 151.4522 59.9969 32.0000 1.9820 1.9833 415.8777 416.2043 0.0492 -1.0000 -1.0000 5554565 1576108527.10 151.4956 59.9969 32.0000 1.9815 1.9828 415.8291 416.1547 0.0492 -1.0000 -1.0000 5554627 1576108527.20 151.5263 59.9969 32.0000 1.9824 1.9837 415.7338 416.0600 0.0492 -1.0000 -1.0000 5554705 1576108527.30 151.5263 59.9969 32.0000 1.9826 1.9839 415.6917 416.0177 0.0492 -1.0000 -1.0000 5554830 1576108527.40 151.5263 59.9969 32.0000 1.9824 1.9837 415.7213 416.0473 0.0492 -1.0000 -1.0000 5554909 1576108527.50 151.5263 59.9969 32.0000 1.9822 1.9834 415.8860 416.2118 0.0491 -1.0000 -1.0000 5554971 1576108527.60 151.5263 59.9969 32.0000 1.9817 1.9830 415.9473 416.2740 0.0493 -1.0000 -1.0000 5555033 1576108527.70 151.5263 59.9969 32.0000 1.9815 1.9828 415.9215 416.2477 0.0492 -1.0000 -1.0000 5555096 1576108527.80 151.5263 59.9969 32.0000 1.9814 1.9827 415.8457 416.1719 0.0492 -1.0000 -1.0000 5555174 1576108527.90 151.5263 59.9969 32.0000 1.9823 1.9836 415.7708 416.0959 0.0490 -1.0000 -1.0000 5555237 1576108528.00 151.5263 59.9969 32.0000 1.9827 1.9839 415.7421 416.0669 0.0490 -1.0000 -1.0000 5555299 1576108528.10 151.5263 59.9969 32.0000 1.9824 1.9837 415.7084 416.0335 0.0491 -1.0000 -1.0000 5555377 1576108528.20 151.5513 59.9969 32.0000 1.9815 1.9828 415.8242 416.1504 0.0492 -1.0000 -1.0000 5555440 1576108528.30 151.5544 59.9969 32.0000 1.9811 1.9824 415.8970 416.2224 0.0491 -1.0000 -1.0000 5555503 1576108528.40 151.5544 59.9969 32.0000 1.9817 1.9830 415.9147 416.2410 0.0493 -1.0000 -1.0000 5556143 1576108528.50 151.5544 59.9969 32.0000 1.9818 1.9831 415.8274 416.1533 0.0491 -1.0000 -1.0000 5556205 1576108528.60 151.5544 59.9969 32.0000 1.9824 1.9837 415.8197 416.1449 0.0491 -1.0000 -1.0000 5556283 1576108528.70 151.5544 59.9969 32.0000 1.9816 1.9829 415.6462 415.9724 0.0492 -1.0000 -1.0000 5556346 1576108528.80 151.5544 59.9969 32.0000 1.9819 1.9832 415.7097 416.0351 0.0491 -1.0000 -1.0000 5556409 1576108528.90 151.5544 59.9969 32.0000 1.9811 1.9824 415.8304 416.1571 0.0493 -1.0000 -1.0000 5556487 1576108529.00 151.3935 59.9969 32.0000 1.9820 1.9832 415.9082 416.2347 0.0493 -1.0000 -1.0000 5556549 1576108529.10 151.3935 59.9969 32.0000 1.9813 1.9826 415.8510 416.1780 0.0492 -1.0000 -1.0000 5556752 1576108529.20 151.3935 59.9969 32.0000 1.9815 1.9828 415.8448 416.1709 0.0492 -1.0000 -1.0000 5556815 1576108529.30 151.3935 59.9969 32.0000 1.9816 1.9829 415.7792 416.1050 0.0493 -1.0000 -1.0000 5556877 1576108529.40 151.3935 59.9969 32.0000 1.9821 1.9834 415.7103 416.0368 0.0492 -1.0000 -1.0000 5556940 1576108529.50 151.3935 59.9969 32.0000 1.9820 1.9833 415.6867 416.0114 0.0490 -1.0000 -1.0000 5557018 1576108529.60 151.5202 59.9975 32.0000 1.9831 1.9844 415.8496 416.1761 0.0492 -1.0000 -1.0000 5557080 1576108529.70 151.4922 59.9976 32.0000 1.9828 1.9841 415.9084 416.2348 0.0493 -1.0000 -1.0000 5557143 1576108529.80 151.4922 59.9976 32.0000 1.9827 1.9840 415.8627 416.1891 0.0492 -1.0000 -1.0000 5557221 1576108529.90 151.4922 59.9976 32.0000 1.9826 1.9839 415.8056 416.1336 0.0495 -1.0000 -1.0000 5558018 1576108530.00 151.4922 59.9976 32.0000 1.9831 1.9844 415.7721 416.0988 0.0492 -1.0000 -1.0000 5558080 1576108530.10 151.4922 59.9976 32.0000 1.9823 1.9836 415.7884 416.1143 0.0492 -1.0000 -1.0000 5558143 1576108530.20 151.4922 59.9976 32.0000 1.9825 1.9838 415.8108 416.1366 0.0492 -1.0000 -1.0000 5558205 1576108530.30 151.4922 59.9976 32.0000 1.9821 1.9834 415.7702 416.0970 0.0493 -1.0000 -1.0000 5558283 1576108530.40 151.4922 59.9976 32.0000 1.9811 1.9823 415.8359 416.1628 0.0493 -1.0000 -1.0000 5558346 1576108530.50 151.4922 59.9976 32.0000 1.9817 1.9830 415.9279 416.2543 0.0492 -1.0000 -1.0000 5558409 1576108530.60 151.4922 59.9976 32.0000 1.9826 1.9839 415.8872 416.2134 0.0493 -1.0000 -1.0000 5558487 1576108530.70 151.4922 59.9976 32.0000 1.9828 1.9841 415.8384 416.1653 0.0492 -1.0000 -1.0000 5558549 1576108530.80 151.5157 59.9976 32.0000 1.9828 1.9841 415.7402 416.0658 0.0492 -1.0000 -1.0000 5558612 1576108530.90 151.5157 59.9976 32.0000 1.9830 1.9842 415.6347 415.9614 0.0493 -1.0000 -1.0000 5558674 1576108531.00 151.5157 59.9976 32.0000 1.9823 1.9836 415.8399 416.1663 0.0492 -1.0000 -1.0000 5558737 1576108531.10 151.5157 59.9976 32.0000 1.9824 1.9837 415.9158 416.2419 0.0492 -1.0000 -1.0000 5558799 1576108531.20 151.5157 59.9976 32.0000 1.9822 1.9835 415.9722 416.2991 0.0493 -1.0000 -1.0000 5558877 1576108531.30 151.5157 59.9976 32.0000 1.9821 1.9834 415.8599 416.1857 0.0493 -1.0000 -1.0000 5558940 1576108531.40 151.4690 59.9976 32.0000 1.9829 1.9842 415.7753 416.1025 0.0493 -1.0000 -1.0000 5559002 1576108531.50 151.4446 59.9976 32.0000 1.9822 1.9835 415.7632 416.0901 0.0493 -1.0000 -1.0000 5559080 1576108531.60 151.4446 59.9976 32.0000 1.9827 1.9840 415.7056 416.0317 0.0492 -1.0000 -1.0000 5559143 1576108531.70 151.4446 59.9976 32.0000 1.9817 1.9829 415.7264 416.0524 0.0492 -1.0000 -1.0000 5559205 1576108531.80 151.4446 59.9976 32.0000 1.9822 1.9834 415.8266 416.1535 0.0493 -1.0000 -1.0000 5559283 1576108531.90 151.4446 59.9976 32.0000 1.9822 1.9835 415.8567 416.1828 0.0493 -1.0000 -1.0000 5559346 1576108532.00 151.4446 59.9976 32.0000 1.9823 1.9836 415.9567 416.2836 0.0493 -1.0000 -1.0000 5559409 1576108532.10 151.4446 59.9976 32.0000 1.9815 1.9828 415.7822 416.1090 0.0493 -1.0000 -1.0000 5559487 1576108532.20 151.4446 59.9976 32.0000 1.9826 1.9839 415.8189 416.1447 0.0492 -1.0000 -1.0000 5559549 1576108532.30 151.4446 59.9976 32.0000 1.9825 1.9838 415.7089 416.0355 0.0493 -1.0000 -1.0000 5559627 1576108532.40 151.4446 59.9976 32.0000 1.9830 1.9842 415.7496 416.0760 0.0493 -1.0000 -1.0000 5559690 1576108532.50 151.4446 59.9976 32.0000 1.9816 1.9828 415.8868 416.2134 0.0492 -1.0000 -1.0000 5559862 1576108532.60 151.5430 59.9976 32.0000 1.9819 1.9832 415.8976 416.2233 0.0493 -1.0000 -1.0000 5559924 1576108532.70 151.5430 59.9976 32.0000 1.9819 1.9832 415.9347 416.2617 0.0493 -1.0000 -1.0000 5600002 1576108532.80 151.5430 59.9976 32.0000 1.9822 1.9835 416.0313 416.3583 0.0493 -1.0000 -1.0000 5600049 1576108532.90 151.5430 59.9976 32.0000 1.9820 1.9833 415.8442 416.1718 0.0494 -1.0000 -1.0000 5600127 1576108533.00 151.5430 59.9976 32.0000 1.9821 1.9833 415.6879 416.0149 0.0493 -1.0000 -1.0000 5600362 1576108533.10 151.5430 59.9976 32.0000 1.9818 1.9830 415.7643 416.0904 0.0492 -1.0000 -1.0000 5600424 1576108533.20 151.5906 59.9976 32.0000 1.9815 1.9828 415.8760 416.2023 0.0492 -1.0000 -1.0000 5600502 1576108533.30 151.5943 59.9976 32.0000 1.9817 1.9830 415.8212 416.1471 0.0492 -1.0000 -1.0000 5600565 1576108533.40 151.5943 59.9976 32.0000 1.9825 1.9838 415.8135 416.1398 0.0492 -1.0000 -1.0000 5600627 1576108533.50 151.5943 59.9976 32.0000 1.9827 1.9839 415.7675 416.0940 0.0493 -1.0000 -1.0000 5601362 1576108533.60 151.5943 59.9976 32.0000 1.9821 1.9834 415.7642 416.0903 0.0492 -1.0000 -1.0000 5601424 1576108533.70 151.5848 59.9976 32.0000 1.9820 1.9832 415.8073 416.1336 0.0492 -1.0000 -1.0000 5601487 1576108533.80 151.4793 59.9976 32.0000 1.9824 1.9837 415.8755 416.2014 0.0492 -1.0000 -1.0000 5601565 1576108533.90 151.4793 59.9976 32.0000 1.9818 1.9830 415.9100 416.2357 0.0492 -1.0000 -1.0000 5601627 1576108534.00 151.4793 59.9976 32.0000 1.9818 1.9831 415.9117 416.2382 0.0493 -1.0000 -1.0000 5601690 1576108534.10 151.4793 59.9976 32.0000 1.9825 1.9838 415.7836 416.1103 0.0493 -1.0000 -1.0000 5601768 1576108534.20 151.4793 59.9976 32.0000 1.9826 1.9839 415.7669 416.0929 0.0492 -1.0000 -1.0000 5601815 1576108534.30 151.4827 59.9976 32.0000 1.9825 1.9838 415.7249 416.0512 0.0493 -1.0000 -1.0000 5601893 1576108534.40 151.4868 59.9976 32.0000 1.9817 1.9830 415.8410 416.1677 0.0493 -1.0000 -1.0000 5601955 1576108534.50 151.4868 59.9976 32.0000 1.9824 1.9837 415.9030 416.2303 0.0494 -1.0000 -1.0000 5602018 1576108534.60 151.4868 59.9976 32.0000 1.9820 1.9832 415.9348 416.2609 0.0492 -1.0000 -1.0000 5602096 1576108534.70 151.4868 59.9976 32.0000 1.9819 1.9832 415.7665 416.0926 0.0491 -1.0000 -1.0000 5602158 1576108534.80 151.4868 59.9976 32.0000 1.9829 1.9842 415.7378 416.0631 0.0491 -1.0000 -1.0000 5602221 1576108534.90 151.4465 59.9978 32.0000 1.9829 1.9842 415.8529 416.1787 0.0492 -1.0000 -1.0000 5602299 1576108535.00 151.4384 59.9978 32.0000 1.9827 1.9839 415.7893 416.1163 0.0493 -1.0000 -1.0000 5602362 1576108535.10 151.4384 59.9978 32.0000 1.9817 1.9830 415.9282 416.2543 0.0493 -1.0000 -1.0000 5602752 1576108535.20 151.4384 59.9978 32.0000 1.9819 1.9832 415.9155 416.2424 0.0493 -1.0000 -1.0000 5602815 1576108535.30 151.4384 59.9978 32.0000 1.9822 1.9835 415.8205 416.1475 0.0494 -1.0000 -1.0000 5602877 1576108535.40 151.4384 59.9978 32.0000 1.9821 1.9834 415.7104 416.0361 0.0492 -1.0000 -1.0000 5602940 1576108535.50 151.4384 59.9978 32.0000 1.9823 1.9835 415.6944 416.0211 0.0493 -1.0000 -1.0000 5603018 1576108535.60 151.4384 59.9978 32.0000 1.9820 1.9833 415.8162 416.1433 0.0494 -1.0000 -1.0000 5603252 1576108535.70 151.4384 59.9978 32.0000 1.9811 1.9824 415.8915 416.2181 0.0493 -1.0000 -1.0000 5603315 1576108535.80 151.4384 59.9978 32.0000 1.9813 1.9826 415.8797 416.2065 0.0494 -1.0000 -1.0000 5603393 1576108535.90 151.4384 59.9978 32.0000 1.9822 1.9835 415.8687 416.1960 0.0492 -1.0000 -1.0000 5603455 1576108536.00 151.4384 59.9978 32.0000 1.9827 1.9839 415.7836 416.1097 0.0492 -1.0000 -1.0000 5603518 1576108536.10 151.4384 59.9978 32.0000 1.9834 1.9847 415.8124 416.1395 0.0493 -1.0000 -1.0000 5603909 1576108536.20 151.5982 59.9978 32.0000 1.9823 1.9836 415.7492 416.0756 0.0492 -1.0000 -1.0000 5603971 1576108536.30 151.5982 59.9978 32.0000 1.9820 1.9832 415.8023 416.1283 0.0492 -1.0000 -1.0000 5604033 1576108536.40 151.5982 59.9978 32.0000 1.9815 1.9828 415.8735 416.2007 0.0493 -1.0000 -1.0000 5604096 1576108536.50 151.5982 59.9978 32.0000 1.9812 1.9825 416.0050 416.3310 0.0491 -1.0000 -1.0000 5604158 1576108536.60 151.5982 59.9978 32.0000 1.9819 1.9832 415.9773 416.3038 0.0493 -1.0000 -1.0000 5604237 1576108536.70 151.5803 59.9978 32.0000 1.9818 1.9830 415.9407 416.2667 0.0492 -1.0000 -1.0000 5604299 1576108536.80 151.4868 59.9978 32.0000 1.9821 1.9833 415.6890 416.0152 0.0493 -1.0000 -1.0000 5604362 1576108536.90 151.4868 59.9978 32.0000 1.9825 1.9838 415.6493 415.9759 0.0493 -1.0000 -1.0000 5604440 1576108537.00 151.4868 59.9978 32.0000 1.9830 1.9843 415.7537 416.0796 0.0492 -1.0000 -1.0000 5604502 1576108537.10 151.4868 59.9978 32.0000 1.9827 1.9840 415.7832 416.1091 0.0492 -1.0000 -1.0000 5604549 1576108537.20 151.4868 59.9978 32.0000 1.9818 1.9831 415.8694 416.1960 0.0493 -1.0000 -1.0000 5604862 1576108537.30 151.4473 59.9978 32.0000 1.9816 1.9829 415.8273 416.1535 0.0492 -1.0000 -1.0000 5604924 1576108537.40 151.4473 59.9978 32.0000 1.9812 1.9824 415.8696 416.1961 0.0493 -1.0000 -1.0000 5604987 1576108537.50 151.4473 59.9978 32.0000 1.9819 1.9832 415.9007 416.2272 0.0492 -1.0000 -1.0000 5605049 1576108537.60 151.4473 59.9978 32.0000 1.9824 1.9837 415.9322 416.2570 0.0490 -1.0000 -1.0000 5605112 1576108537.70 151.4473 59.9978 32.0000 1.9818 1.9831 415.8545 416.1808 0.0492 -1.0000 -1.0000 5605346 1576108537.80 151.5320 59.9978 32.0000 1.9820 1.9832 415.8097 416.1365 0.0493 -1.0000 -1.0000 5605424 1576108537.90 151.5761 59.9978 32.0000 1.9819 1.9832 415.7344 416.0601 0.0491 -1.0000 -1.0000 5605487 1576108538.00 151.5761 59.9978 32.0000 1.9817 1.9829 415.8650 416.1914 0.0492 -1.0000 -1.0000 5605549 1576108538.10 151.5761 59.9978 32.0000 1.9816 1.9829 415.9006 416.2270 0.0492 -1.0000 -1.0000 5605627 1576108538.20 151.5761 59.9978 32.0000 1.9825 1.9838 415.8896 416.2162 0.0490 -1.0000 -1.0000 5606018 1576108538.30 151.5761 59.9978 32.0000 1.9824 1.9837 415.8625 416.1894 0.0493 -1.0000 -1.0000 5606080 1576108538.40 151.5474 59.9978 32.0000 1.9829 1.9841 415.7493 416.0754 0.0492 -1.0000 -1.0000 5606143 1576108538.50 151.5006 59.9978 32.0000 1.9827 1.9840 415.7219 416.0478 0.0492 -1.0000 -1.0000 5606205 1576108538.60 151.5006 59.9978 32.0000 1.9821 1.9834 415.6197 415.9456 0.0492 -1.0000 -1.0000 5606283 1576108538.70 151.5006 59.9978 32.0000 1.9821 1.9834 415.6360 415.9623 0.0492 -1.0000 -1.0000 5606346 1576108538.80 151.5006 59.9978 32.0000 1.9830 1.9843 415.7033 416.0291 0.0491 -1.0000 -1.0000 5606409 1576108538.90 151.5006 59.9978 32.0000 1.9822 1.9835 415.7572 416.0833 0.0492 -1.0000 -1.0000 5606487 1576108539.00 151.5006 59.9978 32.0000 1.9822 1.9835 415.8196 416.1458 0.0492 -1.0000 -1.0000 5606549 1576108539.10 151.5006 59.9978 32.0000 1.9824 1.9837 415.8605 416.1863 0.0491 -1.0000 -1.0000 5606612 1576108539.20 151.5006 59.9978 32.0000 1.9825 1.9837 415.8389 416.1650 0.0493 -1.0000 -1.0000 5606690 1576108539.30 151.5006 59.9978 32.0000 1.9818 1.9831 415.7867 416.1126 0.0492 -1.0000 -1.0000 5606752 1576108539.40 151.5006 59.9978 32.0000 1.9827 1.9840 415.7154 416.0409 0.0491 -1.0000 -1.0000 5606815 1576108539.50 151.5006 59.9978 32.0000 1.9823 1.9836 415.7461 416.0720 0.0492 -1.0000 -1.0000 5606893 1576108539.60 151.5289 59.9981 32.0000 1.9816 1.9828 415.7872 416.1129 0.0492 -1.0000 -1.0000 5606955 1576108539.70 151.5686 59.9986 32.0000 1.9812 1.9825 415.8341 416.1602 0.0492 -1.0000 -1.0000 5607002 1576108539.80 151.5686 59.9986 32.0000 1.9818 1.9831 415.9208 416.2472 0.0492 -1.0000 -1.0000 5607815 1576108539.90 151.5686 59.9986 32.0000 1.9813 1.9825 415.7882 416.1121 0.0490 -1.0000 -1.0000 5607877 1576108540.00 151.5686 59.9986 32.0000 1.9815 1.9828 415.8219 416.1483 0.0492 -1.0000 -1.0000 5607940 1576108540.10 151.5686 59.9986 32.0000 1.9816 1.9829 415.8179 416.1433 0.0491 -1.0000 -1.0000 5608018 1576108540.20 151.5686 59.9986 32.0000 1.9821 1.9834 415.7024 416.0285 0.0492 -1.0000 -1.0000 5608080 1576108540.30 151.5574 59.9986 32.0000 1.9827 1.9839 415.7456 416.0711 0.0492 -1.0000 -1.0000 5608158 1576108540.40 151.4757 59.9986 32.0000 1.9815 1.9828 415.8015 416.1275 0.0492 -1.0000 -1.0000 5608221 1576108540.50 151.4757 59.9986 32.0000 1.9814 1.9827 415.9533 416.2791 0.0491 -1.0000 -1.0000 5608283 1576108540.60 151.4757 59.9986 32.0000 1.9813 1.9826 415.8745 416.1993 0.0490 -1.0000 -1.0000 5608346 1576108540.70 151.4757 59.9986 32.0000 1.9816 1.9828 415.8477 416.1730 0.0492 -1.0000 -1.0000 5608409 1576108540.80 151.4757 59.9986 32.0000 1.9825 1.9838 415.8901 416.2158 0.0491 -1.0000 -1.0000 5608471 1576108540.90 151.4757 59.9986 32.0000 1.9829 1.9842 415.8665 416.1929 0.0492 -1.0000 -1.0000 5608549 1576108541.00 151.4757 59.9986 32.0000 1.9825 1.9838 415.7317 416.0572 0.0491 -1.0000 -1.0000 5608612 1576108541.10 151.3652 59.9986 32.0000 1.9823 1.9836 415.7577 416.0833 0.0492 -1.0000 -1.0000 5608674 1576108541.20 151.3652 59.9986 32.0000 1.9820 1.9833 415.7746 416.1008 0.0492 -1.0000 -1.0000 5608752 1576108541.30 151.3652 59.9986 32.0000 1.9811 1.9823 415.8407 416.1664 0.0492 -1.0000 -1.0000 5608815 1576108541.40 151.3652 59.9986 32.0000 1.9824 1.9837 415.8861 416.2121 0.0491 -1.0000 -1.0000 5608877 1576108541.50 151.3652 59.9986 32.0000 1.9823 1.9836 415.8344 416.1598 0.0491 -1.0000 -1.0000 5608940 1576108541.60 151.3652 59.9986 32.0000 1.9817 1.9830 415.7630 416.0883 0.0491 -1.0000 -1.0000 5609002 1576108541.70 151.3652 59.9986 32.0000 1.9822 1.9835 415.7134 416.0390 0.0491 -1.0000 -1.0000 5609080 1576108541.80 151.3652 59.9986 32.0000 1.9822 1.9835 415.7434 416.0688 0.0491 -1.0000 -1.0000 5609143 1576108541.90 151.3652 59.9986 32.0000 1.9818 1.9831 415.6494 415.9759 0.0492 -1.0000 -1.0000 5609252 1576108542.00 151.3652 59.9986 32.0000 1.9809 1.9822 415.7242 416.0514 0.0494 -1.0000 -1.0000 5609299 1576108542.10 151.3652 59.9986 32.0000 1.9811 1.9824 415.8232 416.1502 0.0493 -1.0000 -1.0000 5609377 1576108542.20 151.5003 59.9986 32.0000 1.9821 1.9833 415.8905 416.2165 0.0492 -1.0000 -1.0000 5609440 1576108542.30 151.5079 59.9986 32.0000 1.9822 1.9835 415.9507 416.2772 0.0492 -1.0000 -1.0000 5609518 1576108542.40 151.5079 59.9986 32.0000 1.9815 1.9828 415.8416 416.1675 0.0492 -1.0000 -1.0000 5609752 1576108542.50 151.5079 59.9986 32.0000 1.9821 1.9833 415.7280 416.0533 0.0491 -1.0000 -1.0000 5609815 1576108542.60 151.5079 59.9986 32.0000 1.9823 1.9836 415.7142 416.0405 0.0493 -1.0000 -1.0000 5609877 1576108542.70 151.5079 59.9986 32.0000 1.9827 1.9840 415.7274 416.0541 0.0493 -1.0000 -1.0000 5609940 1576108542.80 151.5114 59.9986 32.0000 1.9815 1.9828 415.8700 416.1967 0.0493 -1.0000 -1.0000 5610018 1576108542.90 151.5381 59.9986 32.0000 1.9817 1.9830 415.9070 416.2343 0.0493 -1.0000 -1.0000 5610096 1576108543.00 151.5381 59.9986 32.0000 1.9814 1.9827 415.8810 416.2070 0.0492 -1.0000 -1.0000 5610158 1576108543.10 151.5381 59.9986 32.0000 1.9818 1.9831 415.8466 416.1722 0.0491 -1.0000 -1.0000 5610221 1576108543.20 151.5381 59.9986 32.0000 1.9824 1.9837 415.8151 416.1403 0.0491 -1.0000 -1.0000 5610299 1576108543.30 151.5381 59.9986 32.0000 1.9820 1.9833 415.6973 416.0241 0.0494 -1.0000 -1.0000 5610362 1576108543.40 151.4541 59.9986 32.0000 1.9816 1.9828 415.6994 416.0256 0.0492 -1.0000 -1.0000 5610909 1576108543.50 151.4541 59.9986 32.0000 1.9815 1.9828 415.6171 415.9425 0.0491 -1.0000 -1.0000 5610987 1576108543.60 151.4541 59.9986 32.0000 1.9823 1.9835 415.7868 416.1126 0.0492 -1.0000 -1.0000 5611049 1576108543.70 151.4541 59.9986 32.0000 1.9817 1.9829 415.9206 416.2473 0.0493 -1.0000 -1.0000 5611112 1576108543.80 151.4541 59.9986 32.0000 1.9808 1.9821 415.8876 416.2155 0.0494 -1.0000 -1.0000 5611190 1576108543.90 151.5409 59.9986 32.0000 1.9814 1.9826 415.8281 416.1539 0.0492 -1.0000 -1.0000 5611252 1576108544.00 151.5491 59.9986 32.0000 1.9817 1.9829 415.8087 416.1350 0.0493 -1.0000 -1.0000 5611315 1576108544.10 151.5491 59.9986 32.0000 1.9818 1.9831 415.7141 416.0382 0.0491 -1.0000 -1.0000 5611393 1576108544.20 151.5491 59.9986 32.0000 1.9820 1.9833 415.7249 416.0516 0.0492 -1.0000 -1.0000 5611455 1576108544.30 151.5491 59.9986 32.0000 1.9822 1.9835 415.6695 415.9964 0.0494 -1.0000 -1.0000 5611518 1576108544.40 151.5491 59.9986 32.0000 1.9813 1.9826 415.7317 416.0581 0.0493 -1.0000 -1.0000 5611862 1576108544.50 151.5814 59.9986 32.0000 1.9808 1.9820 415.8699 416.1963 0.0492 -1.0000 -1.0000 5611924 1576108544.60 151.5814 59.9986 32.0000 1.9811 1.9824 415.8996 416.2266 0.0494 -1.0000 -1.0000 5611987 1576108544.70 151.5814 59.9986 32.0000 1.9811 1.9823 415.7956 416.1220 0.0493 -1.0000 -1.0000 5612049 1576108544.80 151.5814 59.9986 32.0000 1.9819 1.9832 415.6957 416.0225 0.0493 -1.0000 -1.0000 5612127 1576108544.90 151.5814 59.9986 32.0000 1.9823 1.9835 415.6749 416.0007 0.0492 -1.0000 -1.0000 5612190 1576108545.00 151.4522 59.9981 32.0000 1.9809 1.9822 415.8001 416.1258 0.0492 -1.0000 -1.0000 5612377 1576108545.10 151.4522 59.9981 32.0000 1.9813 1.9826 415.8614 416.1877 0.0493 -1.0000 -1.0000 5612440 1576108545.20 151.4522 59.9981 32.0000 1.9814 1.9827 415.8505 416.1774 0.0493 -1.0000 -1.0000 5612518 1576108545.30 151.4522 59.9981 32.0000 1.9814 1.9826 415.8140 416.1404 0.0492 -1.0000 -1.0000 5612580 1576108545.40 151.4522 59.9981 32.0000 1.9815 1.9828 415.7565 416.0830 0.0493 -1.0000 -1.0000 5612643 1576108545.50 151.4821 59.9981 32.0000 1.9829 1.9842 415.6432 415.9702 0.0494 -1.0000 -1.0000 5612705 1576108545.60 151.5019 59.9981 32.0000 1.9826 1.9839 415.6735 416.0001 0.0493 -1.0000 -1.0000 5612768 1576108545.70 151.5019 59.9981 32.0000 1.9817 1.9830 415.6986 416.0248 0.0492 -1.0000 -1.0000 5612830 1576108545.80 151.5019 59.9981 32.0000 1.9820 1.9833 415.7035 416.0291 0.0492 -1.0000 -1.0000 5612909 1576108545.90 151.5019 59.9981 32.0000 1.9814 1.9827 415.8380 416.1644 0.0493 -1.0000 -1.0000 5612971 1576108546.00 151.5019 59.9981 32.0000 1.9821 1.9834 415.7396 416.0661 0.0492 -1.0000 -1.0000 5613143 1576108546.10 151.5609 59.9981 32.0000 1.9823 1.9836 415.6579 415.9844 0.0493 -1.0000 -1.0000 5613221 1576108546.20 151.5609 59.9981 32.0000 1.9833 1.9845 415.7042 416.0309 0.0493 -1.0000 -1.0000 5613283 1576108546.30 151.5609 59.9981 32.0000 1.9819 1.9831 415.7310 416.0576 0.0493 -1.0000 -1.0000 5613362 1576108546.40 151.5609 59.9981 32.0000 1.9818 1.9831 415.7796 416.1057 0.0492 -1.0000 -1.0000 5613424 1576108546.50 151.5609 59.9981 32.0000 1.9815 1.9828 415.7927 416.1191 0.0493 -1.0000 -1.0000 5613596 1576108546.60 151.5498 59.9981 32.0000 1.9810 1.9822 415.8270 416.1537 0.0493 -1.0000 -1.0000 5613674 1576108546.70 151.4529 59.9981 32.0000 1.9817 1.9830 415.8508 416.1776 0.0493 -1.0000 -1.0000 5613737 1576108546.80 151.4529 59.9981 32.0000 1.9820 1.9833 415.7667 416.0936 0.0493 -1.0000 -1.0000 5613799 1576108546.90 151.4529 59.9981 32.0000 1.9818 1.9830 415.6856 416.0117 0.0492 -1.0000 -1.0000 5613940 1576108547.00 151.4529 59.9981 32.0000 1.9819 1.9832 415.6181 415.9455 0.0494 -1.0000 -1.0000 5614127 1576108547.10 151.4529 59.9981 32.0000 1.9812 1.9825 415.7747 416.1005 0.0492 -1.0000 -1.0000 5614190 1576108547.20 151.4582 59.9981 32.0000 1.9812 1.9825 415.8725 416.1996 0.0493 -1.0000 -1.0000 5614252 1576108547.30 151.4582 59.9981 32.0000 1.9818 1.9831 415.8795 416.2063 0.0493 -1.0000 -1.0000 5614315 1576108547.40 151.4582 59.9981 32.0000 1.9826 1.9839 415.7829 416.1092 0.0492 -1.0000 -1.0000 5614393 1576108547.50 151.4582 59.9981 32.0000 1.9824 1.9836 415.6355 415.9619 0.0492 -1.0000 -1.0000 5615143 1576108547.60 151.4582 59.9981 32.0000 1.9820 1.9833 415.6603 415.9865 0.0492 -1.0000 -1.0000 5615205 1576108547.70 151.4511 59.9981 32.0000 1.9815 1.9828 415.7817 416.1079 0.0492 -1.0000 -1.0000 5615268 1576108547.80 151.4468 59.9981 32.0000 1.9816 1.9829 415.6955 416.0213 0.0492 -1.0000 -1.0000 5615346 1576108547.90 151.4468 59.9981 32.0000 1.9817 1.9830 415.8419 416.1691 0.0494 -1.0000 -1.0000 5615409 1576108548.00 151.4468 59.9981 32.0000 1.9812 1.9825 415.8371 416.1649 0.0495 -1.0000 -1.0000 5615471 1576108548.10 151.4468 59.9981 32.0000 1.9824 1.9837 415.7471 416.0749 0.0494 -1.0000 -1.0000 5615533 1576108548.20 151.4481 59.9981 32.0000 1.9826 1.9839 415.7342 416.0607 0.0493 -1.0000 -1.0000 5615612 1576108548.30 151.4985 59.9981 32.0000 1.9811 1.9823 415.8284 416.1560 0.0495 -1.0000 -1.0000 5615674 1576108548.40 151.4985 59.9981 32.0000 1.9816 1.9829 415.9214 416.2490 0.0494 -1.0000 -1.0000 5615737 1576108548.50 151.4985 59.9981 32.0000 1.9805 1.9818 415.8929 416.2209 0.0495 -1.0000 -1.0000 5615815 1576108548.60 151.4985 59.9981 32.0000 1.9813 1.9826 415.8085 416.1365 0.0494 -1.0000 -1.0000 5615877 1576108548.70 151.4985 59.9981 32.0000 1.9817 1.9830 415.7438 416.0706 0.0493 -1.0000 -1.0000 5615940 1576108548.80 151.4285 59.9981 32.0000 1.9825 1.9838 415.7095 416.0359 0.0494 -1.0000 -1.0000 5616002 1576108548.90 151.4285 59.9981 32.0000 1.9814 1.9827 415.6772 416.0057 0.0495 -1.0000 -1.0000 5616080 1576108549.00 151.4285 59.9981 32.0000 1.9819 1.9831 415.6789 416.0056 0.0493 -1.0000 -1.0000 5616143 1576108549.10 151.4285 59.9981 32.0000 1.9811 1.9824 415.7501 416.0772 0.0493 -1.0000 -1.0000 5616518 1576108549.20 151.4285 59.9981 32.0000 1.9818 1.9831 415.8390 416.1654 0.0492 -1.0000 -1.0000 5616596 1576108549.30 151.4285 59.9981 32.0000 1.9813 1.9826 415.8460 416.1728 0.0494 -1.0000 -1.0000 5616658 1576108549.40 151.4285 59.9981 32.0000 1.9822 1.9835 415.7987 416.1264 0.0495 -1.0000 -1.0000 5616721 1576108549.50 151.5605 59.9981 32.0000 1.9825 1.9838 415.7339 416.0621 0.0496 -1.0000 -1.0000 5616799 1576108549.60 151.5605 59.9981 32.0000 1.9824 1.9837 415.7392 416.0679 0.0496 -1.0000 -1.0000 5616862 1576108549.70 151.5605 59.9981 32.0000 1.9821 1.9834 415.6485 415.9759 0.0494 -1.0000 -1.0000 5616924 1576108549.80 151.5605 59.9981 32.0000 1.9827 1.9840 415.7887 416.1160 0.0494 -1.0000 -1.0000 5617018 1576108549.90 151.5605 59.9981 32.0000 1.9820 1.9833 415.9074 416.2343 0.0493 -1.0000 -1.0000 5617080 1576108550.00 151.5183 59.9973 32.0000 1.9821 1.9833 415.8857 416.2124 0.0493 -1.0000 -1.0000 5617143 1576108550.10 151.5183 59.9973 32.0000 1.9818 1.9830 415.8163 416.1441 0.0494 -1.0000 -1.0000 5617377 1576108550.20 151.5183 59.9973 32.0000 1.9810 1.9823 415.8289 416.1570 0.0496 -1.0000 -1.0000 5617440 1576108550.30 151.5183 59.9973 32.0000 1.9819 1.9831 415.7472 416.0750 0.0494 -1.0000 -1.0000 5617503 1576108550.40 151.5183 59.9973 32.0000 1.9818 1.9831 415.8294 416.1563 0.0494 -1.0000 -1.0000 5617565 1576108550.50 151.5183 59.9973 32.0000 1.9819 1.9832 415.7823 416.1098 0.0494 -1.0000 -1.0000 5617643 1576108550.60 151.5183 59.9973 32.0000 1.9813 1.9826 415.7186 416.0463 0.0495 -1.0000 -1.0000 5617893 1576108550.70 151.4194 59.9973 32.0000 1.9813 1.9825 415.8315 416.1596 0.0495 -1.0000 -1.0000 5617955 1576108550.80 151.4194 59.9973 32.0000 1.9806 1.9819 415.9865 416.3148 0.0495 -1.0000 -1.0000 5618018 1576108550.90 151.4194 59.9973 32.0000 1.9811 1.9824 415.8684 416.1977 0.0497 -1.0000 -1.0000 5618096 1576108551.00 151.4194 59.9973 32.0000 1.9817 1.9830 415.8371 416.1647 0.0494 -1.0000 -1.0000 5618158 1576108551.10 151.4194 59.9973 32.0000 1.9819 1.9832 415.7761 416.1045 0.0495 -1.0000 -1.0000 5618377 1576108551.20 151.6023 59.9973 32.0000 1.9831 1.9844 415.7306 416.0586 0.0495 -1.0000 -1.0000 5618455 1576108551.30 151.6023 59.9973 32.0000 1.9823 1.9836 415.7344 416.0616 0.0493 -1.0000 -1.0000 5618518 1576108551.40 151.6023 59.9973 32.0000 1.9821 1.9834 415.8072 416.1344 0.0494 -1.0000 -1.0000 5618580 1576108551.50 151.6023 59.9973 32.0000 1.9818 1.9831 415.8962 416.2230 0.0493 -1.0000 -1.0000 5618658 1576108551.60 151.6023 59.9973 32.0000 1.9817 1.9830 415.8854 416.2133 0.0496 -1.0000 -1.0000 5618877 1576108551.70 151.5758 59.9973 32.0000 1.9819 1.9832 415.7418 416.0692 0.0494 -1.0000 -1.0000 5618940 1576108551.80 151.4833 59.9973 32.0000 1.9820 1.9833 415.6933 416.0206 0.0494 -1.0000 -1.0000 5619018 1576108551.90 151.4833 59.9973 32.0000 1.9820 1.9833 415.6850 416.0132 0.0495 -1.0000 -1.0000 5619080 1576108552.00 151.4833 59.9973 32.0000 1.9820 1.9833 415.7562 416.0845 0.0493 -1.0000 -1.0000 5619143 1576108552.10 151.4833 59.9973 32.0000 1.9813 1.9825 415.8332 416.1617 0.0496 -1.0000 -1.0000 5619377 1576108552.20 151.4833 59.9973 32.0000 1.9812 1.9824 415.8285 416.1563 0.0494 -1.0000 -1.0000 5619440 1576108552.30 151.4833 59.9973 32.0000 1.9822 1.9835 415.9402 416.2678 0.0495 -1.0000 -1.0000 5619518 1576108552.40 151.4833 59.9973 32.0000 1.9826 1.9839 415.9214 416.2504 0.0496 -1.0000 -1.0000 5619580 1576108552.50 151.5032 59.9973 32.0000 1.9825 1.9838 415.6843 416.0122 0.0494 -1.0000 -1.0000 5619643 1576108552.60 151.5058 59.9973 32.0000 1.9836 1.9849 415.7130 416.0399 0.0494 -1.0000 -1.0000 5619877 1576108552.70 151.5058 59.9973 32.0000 1.9826 1.9839 415.7256 416.0530 0.0494 -1.0000 -1.0000 5619940 1576108552.80 151.5058 59.9973 32.0000 1.9830 1.9843 415.7656 416.0928 0.0494 -1.0000 -1.0000 5620003 1576108552.90 151.4998 59.9973 32.0000 1.9819 1.9832 415.9033 416.2304 0.0493 -1.0000 -1.0000 5620065 1576108553.00 151.4894 59.9973 32.0000 1.9816 1.9829 415.9440 416.2714 0.0494 -1.0000 -1.0000 5620127 1576108553.10 151.4894 59.9973 32.0000 1.9818 1.9831 415.8273 416.1544 0.0493 -1.0000 -1.0000 5620362 1576108553.20 151.4894 59.9973 32.0000 1.9829 1.9842 415.7444 416.0718 0.0495 -1.0000 -1.0000 5620440 1576108553.30 151.4894 59.9973 32.0000 1.9826 1.9839 415.7862 416.1139 0.0494 -1.0000 -1.0000 5620502 1576108553.40 151.4894 59.9973 32.0000 1.9822 1.9835 415.9003 416.2266 0.0492 -1.0000 -1.0000 5620565 1576108553.50 151.5318 59.9973 32.0000 1.9813 1.9826 415.8633 416.1904 0.0494 -1.0000 -1.0000 5620627 1576108553.60 151.5318 59.9973 32.0000 1.9807 1.9820 415.9189 416.2464 0.0494 -1.0000 -1.0000 5620690 1576108553.70 151.5318 59.9973 32.0000 1.9818 1.9831 415.8717 416.1989 0.0493 -1.0000 -1.0000 5620877 1576108553.80 151.5318 59.9973 32.0000 1.9826 1.9839 415.8118 416.1386 0.0493 -1.0000 -1.0000 5620940 1576108553.90 151.5318 59.9973 32.0000 1.9824 1.9837 415.7561 416.0832 0.0494 -1.0000 -1.0000 5621002 1576108554.00 151.4925 59.9973 32.0000 1.9817 1.9830 415.7620 416.0894 0.0494 -1.0000 -1.0000 5621065 1576108554.10 151.4769 59.9973 32.0000 1.9815 1.9828 415.8126 416.1399 0.0494 -1.0000 -1.0000 5621143 1576108554.20 151.4769 59.9973 32.0000 1.9820 1.9833 415.8925 416.2196 0.0493 -1.0000 -1.0000 5621377 1576108554.30 151.4769 59.9973 32.0000 1.9819 1.9832 415.9144 416.2412 0.0494 -1.0000 -1.0000 5621440 1576108554.40 151.4769 59.9973 32.0000 1.9824 1.9837 415.9439 416.2700 0.0492 -1.0000 -1.0000 5621503 1576108554.50 151.4769 59.9973 32.0000 1.9825 1.9838 415.8730 416.2005 0.0494 -1.0000 -1.0000 5621565 1576108554.60 151.6042 59.9968 32.0000 1.9829 1.9842 415.7570 416.0847 0.0495 -1.0000 -1.0000 5621643 1576108554.70 151.6042 59.9968 32.0000 1.9827 1.9840 415.7738 416.1002 0.0493 -1.0000 -1.0000 5621862 1576108554.80 151.6042 59.9968 32.0000 1.9828 1.9841 415.7231 416.0502 0.0494 -1.0000 -1.0000 5621940 1576108554.90 151.6042 59.9968 32.0000 1.9826 1.9839 415.8255 416.1529 0.0493 -1.0000 -1.0000 5622002 1576108555.00 151.6042 59.9968 32.0000 1.9820 1.9833 415.8925 416.2192 0.0493 -1.0000 -1.0000 5622065 1576108555.10 151.5793 59.9968 32.0000 1.9811 1.9824 415.8488 416.1762 0.0494 -1.0000 -1.0000 5622127 1576108555.20 151.5787 59.9968 32.0000 1.9830 1.9843 415.8087 416.1364 0.0494 -1.0000 -1.0000 5622612 1576108555.30 151.5787 59.9968 32.0000 1.9818 1.9830 415.7495 416.0757 0.0492 -1.0000 -1.0000 5622674 1576108555.40 151.5787 59.9968 32.0000 1.9821 1.9834 415.6885 416.0159 0.0494 -1.0000 -1.0000 5622752 1576108555.50 151.5787 59.9968 32.0000 1.9820 1.9833 415.7101 416.0375 0.0494 -1.0000 -1.0000 5622815 1576108555.60 151.5624 59.9968 32.0000 1.9813 1.9826 415.7768 416.1032 0.0492 -1.0000 -1.0000 5622877 1576108555.70 151.4763 59.9968 32.0000 1.9814 1.9827 415.7795 416.1056 0.0492 -1.0000 -1.0000 5623112 1576108555.80 151.4763 59.9968 32.0000 1.9812 1.9825 415.8487 416.1751 0.0492 -1.0000 -1.0000 5623174 1576108555.90 151.4763 59.9968 32.0000 1.9814 1.9827 415.8088 416.1347 0.0492 -1.0000 -1.0000 5623237 1576108556.00 151.4763 59.9968 32.0000 1.9813 1.9825 415.8078 416.1341 0.0493 -1.0000 -1.0000 5623299 1576108556.10 151.4763 59.9968 32.0000 1.9817 1.9830 415.7437 416.0708 0.0494 -1.0000 -1.0000 5623377 1576108556.20 151.4763 59.9968 32.0000 1.9818 1.9831 415.7039 416.0303 0.0492 -1.0000 -1.0000 5623503 1576108556.30 151.4763 59.9968 32.0000 1.9819 1.9832 415.7741 416.1004 0.0493 -1.0000 -1.0000 5623580 1576108556.40 151.4884 59.9968 32.0000 1.9819 1.9832 415.9450 416.2723 0.0494 -1.0000 -1.0000 5623643 1576108556.50 151.4943 59.9968 32.0000 1.9812 1.9825 415.9017 416.2294 0.0494 -1.0000 -1.0000 5623706 1576108556.60 151.4943 59.9968 32.0000 1.9817 1.9829 415.8554 416.1823 0.0494 -1.0000 -1.0000 5623783 1576108556.70 151.5576 59.9968 32.0000 1.9816 1.9829 415.7047 416.0314 0.0493 -1.0000 -1.0000 5624018 1576108556.80 151.5722 59.9968 32.0000 1.9821 1.9834 415.7118 416.0384 0.0493 -1.0000 -1.0000 5624080 1576108556.90 151.5722 59.9968 32.0000 1.9820 1.9833 415.6826 416.0093 0.0493 -1.0000 -1.0000 5624143 1576108557.00 151.5722 59.9968 32.0000 1.9822 1.9835 415.6766 416.0043 0.0494 -1.0000 -1.0000 5624205 1576108557.10 151.5722 59.9968 32.0000 1.9820 1.9833 415.8890 416.2159 0.0493 -1.0000 -1.0000 5624268 1576108557.20 151.5722 59.9968 32.0000 1.9815 1.9827 415.8681 416.1947 0.0493 -1.0000 -1.0000 5624346 1576108557.30 151.4920 59.9968 32.0000 1.9820 1.9833 415.8360 416.1621 0.0492 -1.0000 -1.0000 5624877 1576108557.40 151.4920 59.9968 32.0000 1.9823 1.9836 415.7895 416.1161 0.0493 -1.0000 -1.0000 5624940 1576108557.50 151.4920 59.9968 32.0000 1.9820 1.9833 415.7175 416.0439 0.0493 -1.0000 -1.0000 5625002 1576108557.60 151.4920 59.9968 32.0000 1.9820 1.9833 415.7704 416.0961 0.0491 -1.0000 -1.0000 5625065 1576108557.70 151.4920 59.9968 32.0000 1.9821 1.9834 415.8022 416.1286 0.0492 -1.0000 -1.0000 5625127 1576108557.80 151.5446 59.9968 32.0000 1.9815 1.9828 415.8522 416.1785 0.0492 -1.0000 -1.0000 5625205 1576108557.90 151.5476 59.9968 32.0000 1.9812 1.9825 415.9068 416.2330 0.0492 -1.0000 -1.0000 5625268 1576108558.00 151.5476 59.9968 32.0000 1.9819 1.9832 415.8842 416.2108 0.0493 -1.0000 -1.0000 5625330 1576108558.10 151.5476 59.9968 32.0000 1.9826 1.9839 415.8216 416.1478 0.0493 -1.0000 -1.0000 5625409 1576108558.20 151.5476 59.9968 32.0000 1.9826 1.9839 415.7229 416.0493 0.0492 -1.0000 -1.0000 5625471 1576108558.30 151.5577 59.9968 32.0000 1.9815 1.9828 415.6437 415.9699 0.0492 -1.0000 -1.0000 5625549 1576108558.40 151.5652 59.9968 32.0000 1.9812 1.9825 415.7798 416.1060 0.0492 -1.0000 -1.0000 5625612 1576108558.50 151.5652 59.9968 32.0000 1.9811 1.9824 415.8065 416.1326 0.0492 -1.0000 -1.0000 5625674 1576108558.60 151.5652 59.9968 32.0000 1.9820 1.9833 415.7896 416.1157 0.0492 -1.0000 -1.0000 5625737 1576108558.70 151.5652 59.9968 32.0000 1.9821 1.9834 415.7661 416.0924 0.0493 -1.0000 -1.0000 5625799 1576108558.80 151.5652 59.9968 32.0000 1.9821 1.9834 415.8184 416.1453 0.0493 -1.0000 -1.0000 5626237 1576108558.90 151.5049 59.9968 32.0000 1.9817 1.9830 415.7174 416.0437 0.0492 -1.0000 -1.0000 5626299 1576108559.00 151.5049 59.9968 32.0000 1.9820 1.9833 415.7334 416.0591 0.0491 -1.0000 -1.0000 5626362 1576108559.10 151.5049 59.9968 32.0000 1.9816 1.9829 415.7842 416.1104 0.0492 -1.0000 -1.0000 5626424 1576108559.20 151.5049 59.9968 32.0000 1.9819 1.9832 415.8140 416.1397 0.0491 -1.0000 -1.0000 5626502 1576108559.30 151.5049 59.9968 32.0000 1.9809 1.9822 415.8632 416.1897 0.0493 -1.0000 -1.0000 5626783 1576108559.40 151.5912 59.9968 32.0000 1.9812 1.9824 415.8738 416.1991 0.0492 -1.0000 -1.0000 5626846 1576108559.50 151.5937 59.9968 32.0000 1.9823 1.9835 415.8301 416.1575 0.0494 -1.0000 -1.0000 5626924 1576108559.60 151.5937 59.9968 32.0000 1.9826 1.9839 415.7655 416.0926 0.0494 -1.0000 -1.0000 5626987 1576108559.70 151.5937 59.9968 32.0000 1.9826 1.9839 415.7337 416.0610 0.0493 -1.0000 -1.0000 5627049 1576108559.80 151.5937 59.9968 32.0000 1.9823 1.9836 415.8446 416.1709 0.0493 -1.0000 -1.0000 5627112 1576108559.90 151.5878 59.9966 32.0000 1.9815 1.9828 415.8413 416.1682 0.0493 -1.0000 -1.0000 5627174 1576108560.00 151.5553 59.9960 32.0000 1.9809 1.9822 415.9509 416.2769 0.0492 -1.0000 -1.0000 5627237 1576108560.10 151.5553 59.9960 32.0000 1.9809 1.9822 415.8686 416.1952 0.0493 -1.0000 -1.0000 5627315 1576108560.20 151.5553 59.9960 32.0000 1.9810 1.9822 415.8064 416.1328 0.0492 -1.0000 -1.0000 5627377 1576108560.30 151.5553 59.9960 32.0000 1.9814 1.9827 415.7600 416.0860 0.0492 -1.0000 -1.0000 5627455 1576108560.40 151.5121 59.9960 32.0000 1.9822 1.9835 415.6467 415.9716 0.0492 -1.0000 -1.0000 5627518 1576108560.50 151.4612 59.9960 32.0000 1.9817 1.9829 415.6763 416.0029 0.0492 -1.0000 -1.0000 5627580 1576108560.60 151.4612 59.9960 32.0000 1.9813 1.9825 415.7682 416.0947 0.0493 -1.0000 -1.0000 5627643 1576108560.70 151.4612 59.9960 32.0000 1.9818 1.9831 415.9321 416.2584 0.0493 -1.0000 -1.0000 5627706 1576108560.80 151.4612 59.9960 32.0000 1.9815 1.9828 415.9455 416.2726 0.0493 -1.0000 -1.0000 5627768 1576108560.90 151.4612 59.9960 32.0000 1.9823 1.9835 415.7878 416.1147 0.0494 -1.0000 -1.0000 5628127 1576108561.00 151.4935 59.9960 32.0000 1.9825 1.9838 415.6958 416.0229 0.0494 -1.0000 -1.0000 5628190 1576108561.10 151.5178 59.9960 32.0000 1.9824 1.9837 415.7114 416.0384 0.0493 -1.0000 -1.0000 5628252 1576108561.20 151.5178 59.9960 32.0000 1.9825 1.9837 415.6820 416.0085 0.0492 -1.0000 -1.0000 5628315 1576108561.30 151.5178 59.9960 32.0000 1.9823 1.9836 415.8368 416.1628 0.0492 -1.0000 -1.0000 5628393 1576108561.40 151.5178 59.9960 32.0000 1.9819 1.9831 415.8552 416.1807 0.0491 -1.0000 -1.0000 5628455 1576108561.50 151.5178 59.9960 32.0000 1.9820 1.9833 415.9533 416.2798 0.0493 -1.0000 -1.0000 5628518 1576108561.60 151.5939 59.9960 32.0000 1.9817 1.9830 415.8758 416.2016 0.0491 -1.0000 -1.0000 5628580 1576108561.70 151.5939 59.9960 32.0000 1.9818 1.9831 415.7089 416.0358 0.0493 -1.0000 -1.0000 5628643 1576108561.80 151.5939 59.9960 32.0000 1.9831 1.9844 415.6949 416.0216 0.0493 -1.0000 -1.0000 5628721 1576108561.90 151.5939 59.9960 32.0000 1.9823 1.9836 415.7424 416.0694 0.0494 -1.0000 -1.0000 5628893 1576108562.00 151.5939 59.9960 32.0000 1.9824 1.9837 415.8575 416.1848 0.0494 -1.0000 -1.0000 5628955 1576108562.10 151.5161 59.9960 32.0000 1.9820 1.9833 415.9035 416.2308 0.0494 -1.0000 -1.0000 5629033 1576108562.20 151.5097 59.9960 32.0000 1.9819 1.9832 415.8267 416.1541 0.0495 -1.0000 -1.0000 5629096 1576108562.30 151.5097 59.9960 32.0000 1.9821 1.9834 415.8162 416.1439 0.0494 -1.0000 -1.0000 5629158 1576108562.40 151.5097 59.9960 32.0000 1.9823 1.9836 415.7660 416.0938 0.0495 -1.0000 -1.0000 5629393 1576108562.50 151.5097 59.9960 32.0000 1.9827 1.9839 415.6849 416.0122 0.0494 -1.0000 -1.0000 5629455 1576108562.60 151.5097 59.9960 32.0000 1.9819 1.9832 415.6921 416.0189 0.0493 -1.0000 -1.0000 5629533 1576108562.70 151.4923 59.9960 32.0000 1.9822 1.9835 415.7534 416.0809 0.0495 -1.0000 -1.0000 5629596 1576108562.80 151.4923 59.9960 32.0000 1.9818 1.9831 415.7942 416.1219 0.0494 -1.0000 -1.0000 5629658 1576108562.90 151.4923 59.9960 32.0000 1.9821 1.9833 415.8962 416.2233 0.0494 -1.0000 -1.0000 5630393 1576108563.00 151.4923 59.9960 32.0000 1.9820 1.9833 415.9999 416.3286 0.0496 -1.0000 -1.0000 5630455 1576108563.10 151.4923 59.9960 32.0000 1.9818 1.9831 415.8973 416.2254 0.0495 -1.0000 -1.0000 5630518 1576108563.20 151.5463 59.9960 32.0000 1.9818 1.9831 415.7476 416.0748 0.0494 -1.0000 -1.0000 5630596 1576108563.30 151.5463 59.9960 32.0000 1.9817 1.9830 415.7055 416.0335 0.0496 -1.0000 -1.0000 5630658 1576108563.40 151.5463 59.9960 32.0000 1.9814 1.9827 415.7434 416.0709 0.0494 -1.0000 -1.0000 5630721 1576108563.50 151.5463 59.9960 32.0000 1.9815 1.9828 415.7737 416.1011 0.0495 -1.0000 -1.0000 5630799 1576108563.60 151.5463 59.9960 32.0000 1.9815 1.9828 415.8662 416.1938 0.0494 -1.0000 -1.0000 5630862 1576108563.70 151.5688 59.9960 32.0000 1.9819 1.9832 415.8696 416.1979 0.0495 -1.0000 -1.0000 5630924 1576108563.80 151.5821 59.9960 32.0000 1.9812 1.9825 415.8403 416.1680 0.0494 -1.0000 -1.0000 5630987 1576108563.90 151.5821 59.9960 32.0000 1.9830 1.9843 415.7374 416.0651 0.0495 -1.0000 -1.0000 5631065 1576108564.00 151.5821 59.9960 32.0000 1.9830 1.9843 415.7925 416.1208 0.0495 -1.0000 -1.0000 5631127 1576108564.10 151.5821 59.9960 32.0000 1.9821 1.9834 415.7380 416.0660 0.0495 -1.0000 -1.0000 5631190 1576108564.20 151.5821 59.9960 32.0000 1.9814 1.9827 415.8370 416.1649 0.0496 -1.0000 -1.0000 5631252 1576108564.30 151.4389 59.9960 32.0000 1.9809 1.9822 415.9153 416.2434 0.0495 -1.0000 -1.0000 5631330 1576108564.40 151.4389 59.9960 32.0000 1.9819 1.9832 415.8108 416.1390 0.0496 -1.0000 -1.0000 5631393 1576108564.50 151.4389 59.9960 32.0000 1.9833 1.9846 415.6594 415.9882 0.0496 -1.0000 -1.0000 5631877 1576108564.60 151.4389 59.9960 32.0000 1.9822 1.9835 415.7332 416.0615 0.0496 -1.0000 -1.0000 5631940 1576108564.70 151.4389 59.9960 32.0000 1.9811 1.9824 415.7261 416.0539 0.0495 -1.0000 -1.0000 5632003 1576108564.80 151.5637 59.9962 32.0000 1.9811 1.9824 415.9460 416.2746 0.0496 -1.0000 -1.0000 5632065 1576108564.90 151.5637 59.9962 32.0000 1.9808 1.9821 415.9477 416.2765 0.0495 -1.0000 -1.0000 5632143 1576108565.00 151.5637 59.9962 32.0000 1.9812 1.9825 415.9383 416.2657 0.0494 -1.0000 -1.0000 5632205 1576108565.10 151.5637 59.9962 32.0000 1.9817 1.9830 415.8589 416.1864 0.0494 -1.0000 -1.0000 5632268 1576108565.20 151.5637 59.9962 32.0000 1.9821 1.9834 415.7332 416.0612 0.0495 -1.0000 -1.0000 5632346 1576108565.30 151.5617 59.9962 32.0000 1.9825 1.9838 415.6815 416.0093 0.0495 -1.0000 -1.0000 5632409 1576108565.40 151.5511 59.9962 32.0000 1.9822 1.9835 415.7775 416.1051 0.0494 -1.0000 -1.0000 5632471 1576108565.50 151.5511 59.9962 32.0000 1.9816 1.9829 415.8061 416.1333 0.0494 -1.0000 -1.0000 5632658 1576108565.60 151.5511 59.9962 32.0000 1.9813 1.9826 415.8719 416.1993 0.0494 -1.0000 -1.0000 5632721 1576108565.70 151.5511 59.9962 32.0000 1.9819 1.9831 415.8093 416.1376 0.0496 -1.0000 -1.0000 5632783 1576108565.80 151.5511 59.9962 32.0000 1.9812 1.9825 415.8060 416.1343 0.0495 -1.0000 -1.0000 5632862 1576108565.90 151.5076 59.9962 32.0000 1.9821 1.9834 415.7643 416.0924 0.0495 -1.0000 -1.0000 5632924 1576108566.00 151.5054 59.9962 32.0000 1.9831 1.9844 415.8079 416.1359 0.0495 -1.0000 -1.0000 5633158 1576108566.10 151.5054 59.9962 32.0000 1.9820 1.9833 415.8168 416.1442 0.0494 -1.0000 -1.0000 5633237 1576108566.20 151.5054 59.9962 32.0000 1.9824 1.9836 415.8572 416.1857 0.0496 -1.0000 -1.0000 5633299 1576108566.30 151.5054 59.9962 32.0000 1.9816 1.9829 415.9325 416.2607 0.0495 -1.0000 -1.0000 5633362 1576108566.40 151.5294 59.9962 32.0000 1.9822 1.9835 415.8350 416.1633 0.0495 -1.0000 -1.0000 5633424 1576108566.50 151.5294 59.9962 32.0000 1.9820 1.9833 415.8487 416.1760 0.0494 -1.0000 -1.0000 5633487 1576108566.60 151.5294 59.9962 32.0000 1.9825 1.9838 415.8117 416.1396 0.0495 -1.0000 -1.0000 5634283 1576108566.70 151.5294 59.9962 32.0000 1.9822 1.9835 415.7282 416.0564 0.0495 -1.0000 -1.0000 5634346 1576108566.80 151.5294 59.9962 32.0000 1.9815 1.9828 415.8748 416.2036 0.0495 -1.0000 -1.0000 5634409 1576108566.90 151.5294 59.9962 32.0000 1.9813 1.9826 415.9451 416.2725 0.0495 -1.0000 -1.0000 5634487 1576108567.00 151.5562 59.9962 32.0000 1.9814 1.9827 415.8972 416.2251 0.0495 -1.0000 -1.0000 5634549 1576108567.10 151.5562 59.9962 32.0000 1.9820 1.9833 415.8085 416.1355 0.0493 -1.0000 -1.0000 5634596 1576108567.20 151.5562 59.9962 32.0000 1.9826 1.9839 415.5944 415.9223 0.0495 -1.0000 -1.0000 5634674 1576108567.30 151.5562 59.9962 32.0000 1.9823 1.9836 415.6726 416.0013 0.0496 -1.0000 -1.0000 5634737 1576108567.40 151.5562 59.9962 32.0000 1.9817 1.9830 415.6706 415.9984 0.0495 -1.0000 -1.0000 5634799 1576108567.50 151.5562 59.9962 32.0000 1.9813 1.9826 415.8173 416.1453 0.0495 -1.0000 -1.0000 5634877 1576108567.60 151.5562 59.9962 32.0000 1.9811 1.9823 415.8510 416.1798 0.0496 -1.0000 -1.0000 5634940 1576108567.70 151.5562 59.9962 32.0000 1.9808 1.9821 415.8950 416.2228 0.0494 -1.0000 -1.0000 5635002 1576108567.80 151.5562 59.9962 32.0000 1.9808 1.9821 415.8119 416.1404 0.0496 -1.0000 -1.0000 5635080 1576108567.90 151.5562 59.9962 32.0000 1.9818 1.9831 415.7134 416.0419 0.0496 -1.0000 -1.0000 5635143 1576108568.00 151.5419 59.9962 32.0000 1.9819 1.9832 415.6127 415.9408 0.0495 -1.0000 -1.0000 5635205 1576108568.10 151.4773 59.9962 32.0000 1.9825 1.9838 415.7301 416.0582 0.0495 -1.0000 -1.0000 5635409 1576108568.20 151.4773 59.9962 32.0000 1.9820 1.9833 415.8345 416.1624 0.0495 -1.0000 -1.0000 5635471 1576108568.30 151.4773 59.9962 32.0000 1.9812 1.9825 415.8467 416.1746 0.0495 -1.0000 -1.0000 5635549 1576108568.40 151.4773 59.9962 32.0000 1.9816 1.9829 415.9277 416.2566 0.0496 -1.0000 -1.0000 5635612 1576108568.50 151.4773 59.9962 32.0000 1.9821 1.9834 415.7600 416.0889 0.0497 -1.0000 -1.0000 5635674 1576108568.60 151.5949 59.9962 32.0000 1.9809 1.9822 415.7219 416.0515 0.0497 -1.0000 -1.0000 5636409 1576108568.70 151.5949 59.9962 32.0000 1.9821 1.9834 415.6813 416.0100 0.0496 -1.0000 -1.0000 5636471 1576108568.80 151.5949 59.9962 32.0000 1.9826 1.9839 415.8097 416.1382 0.0496 -1.0000 -1.0000 5636533 1576108568.90 151.5949 59.9962 32.0000 1.9818 1.9831 415.8962 416.2246 0.0495 -1.0000 -1.0000 5636612 1576108569.00 151.5949 59.9962 32.0000 1.9819 1.9832 415.8796 416.2074 0.0495 -1.0000 -1.0000 5636674 1576108569.10 151.5656 59.9962 32.0000 1.9824 1.9837 415.7409 416.0684 0.0494 -1.0000 -1.0000 5636737 1576108569.20 151.5656 59.9962 32.0000 1.9823 1.9836 415.7352 416.0624 0.0495 -1.0000 -1.0000 5636799 1576108569.30 151.5656 59.9962 32.0000 1.9823 1.9836 415.7229 416.0513 0.0497 -1.0000 -1.0000 5636862 1576108569.40 151.5656 59.9962 32.0000 1.9816 1.9829 415.8108 416.1383 0.0494 -1.0000 -1.0000 5636924 1576108569.50 151.5656 59.9962 32.0000 1.9813 1.9825 415.9254 416.2535 0.0495 -1.0000 -1.0000 5637002 1576108569.60 151.5656 59.9962 32.0000 1.9818 1.9830 415.8192 416.1471 0.0495 -1.0000 -1.0000 5637065 1576108569.70 151.5098 59.9966 32.0000 1.9824 1.9837 415.9359 416.2646 0.0496 -1.0000 -1.0000 5637127 1576108569.80 151.5098 59.9966 32.0000 1.9830 1.9843 415.7142 416.0424 0.0495 -1.0000 -1.0000 5637205 1576108569.90 151.5098 59.9966 32.0000 1.9826 1.9839 415.6902 416.0189 0.0496 -1.0000 -1.0000 5637268 1576108570.00 151.5098 59.9966 32.0000 1.9821 1.9834 415.7059 416.0344 0.0495 -1.0000 -1.0000 5637330 1576108570.10 151.5098 59.9966 32.0000 1.9819 1.9831 415.7449 416.0729 0.0495 -1.0000 -1.0000 5637409 1576108570.20 151.5098 59.9966 32.0000 1.9814 1.9827 415.8890 416.2170 0.0495 -1.0000 -1.0000 5637471 1576108570.30 151.5249 59.9966 32.0000 1.9824 1.9837 415.7721 416.1004 0.0495 -1.0000 -1.0000 5637549 1576108570.40 151.5267 59.9966 32.0000 1.9822 1.9835 415.7539 416.0811 0.0494 -1.0000 -1.0000 5637596 1576108570.50 151.5267 59.9966 32.0000 1.9826 1.9839 415.7567 416.0844 0.0494 -1.0000 -1.0000 5637658 1576108570.60 151.5267 59.9966 32.0000 1.9827 1.9840 415.8178 416.1462 0.0496 -1.0000 -1.0000 5637737 1576108570.70 151.5267 59.9966 32.0000 1.9824 1.9837 415.8316 416.1592 0.0494 -1.0000 -1.0000 5637799 1576108570.80 151.5267 59.9966 32.0000 1.9815 1.9828 415.8205 416.1490 0.0495 -1.0000 -1.0000 5637862 1576108570.90 151.5390 59.9966 32.0000 1.9821 1.9834 415.9540 416.2814 0.0494 -1.0000 -1.0000 5637940 1576108571.00 151.5390 59.9966 32.0000 1.9815 1.9828 415.9398 416.2676 0.0494 -1.0000 -1.0000 5638003 1576108571.10 151.5390 59.9966 32.0000 1.9817 1.9830 415.9013 416.2285 0.0494 -1.0000 -1.0000 5638065 1576108571.20 151.5390 59.9966 32.0000 1.9824 1.9836 415.6975 416.0252 0.0494 -1.0000 -1.0000 5638705 1576108571.30 151.5390 59.9966 32.0000 1.9818 1.9831 415.7920 416.1192 0.0494 -1.0000 -1.0000 5638768 1576108571.40 151.4207 59.9966 32.0000 1.9812 1.9825 415.8626 416.1903 0.0495 -1.0000 -1.0000 5638830 1576108571.50 151.4106 59.9966 32.0000 1.9817 1.9830 415.9532 416.2807 0.0494 -1.0000 -1.0000 5638893 1576108571.60 151.4106 59.9966 32.0000 1.9820 1.9833 415.8471 416.1750 0.0496 -1.0000 -1.0000 5638955 1576108571.70 151.4106 59.9966 32.0000 1.9815 1.9828 415.6747 416.0030 0.0494 -1.0000 -1.0000 5639018 1576108571.80 151.4106 59.9966 32.0000 1.9816 1.9829 415.6952 416.0233 0.0496 -1.0000 -1.0000 5639096 1576108571.90 151.4106 59.9966 32.0000 1.9820 1.9833 415.6719 415.9997 0.0495 -1.0000 -1.0000 5639158 1576108572.00 151.4106 59.9966 32.0000 1.9817 1.9830 415.8376 416.1667 0.0497 -1.0000 -1.0000 5639221 1576108572.10 151.4106 59.9966 32.0000 1.9823 1.9836 415.9282 416.2575 0.0497 -1.0000 -1.0000 5639299 1576108572.20 151.4106 59.9966 32.0000 1.9816 1.9828 415.9550 416.2833 0.0494 -1.0000 -1.0000 5639393 1576108572.30 151.4106 59.9966 32.0000 1.9819 1.9832 415.8993 416.2268 0.0495 -1.0000 -1.0000 5639455 1576108572.40 151.4106 59.9966 32.0000 1.9823 1.9836 415.8070 416.1353 0.0495 -1.0000 -1.0000 5639518 1576108572.50 151.4938 59.9966 32.0000 1.9821 1.9834 415.7454 416.0740 0.0496 -1.0000 -1.0000 5639580 1576108572.60 151.5247 59.9966 32.0000 1.9814 1.9827 415.8429 416.1716 0.0496 -1.0000 -1.0000 5639658 1576108572.70 151.5247 59.9966 32.0000 1.9817 1.9830 415.9092 416.2378 0.0495 -1.0000 -1.0000 5639893 1576108572.80 151.5247 59.9966 32.0000 1.9822 1.9835 415.8886 416.2166 0.0495 -1.0000 -1.0000 5639955 1576108572.90 151.5247 59.9966 32.0000 1.9823 1.9836 415.8070 416.1346 0.0495 -1.0000 -1.0000 5640018 1576108573.00 151.5247 59.9966 32.0000 1.9820 1.9833 415.7536 416.0820 0.0496 -1.0000 -1.0000 5640080 1576108573.10 151.5160 59.9966 32.0000 1.9821 1.9834 415.7014 416.0294 0.0495 -1.0000 -1.0000 5640143 1576108573.20 151.4607 59.9966 32.0000 1.9823 1.9836 415.7521 416.0805 0.0495 -1.0000 -1.0000 5640643 1576108573.30 151.4607 59.9966 32.0000 1.9819 1.9832 415.8727 416.2008 0.0495 -1.0000 -1.0000 5640705 1576108573.40 151.4607 59.9966 32.0000 1.9809 1.9822 415.7996 416.1267 0.0494 -1.0000 -1.0000 5640768 1576108573.50 151.4607 59.9966 32.0000 1.9818 1.9830 415.9108 416.2390 0.0495 -1.0000 -1.0000 5640846 1576108573.60 151.4607 59.9966 32.0000 1.9819 1.9832 415.8287 416.1569 0.0496 -1.0000 -1.0000 5640893 1576108573.70 151.4607 59.9966 32.0000 1.9826 1.9839 415.7554 416.0831 0.0495 -1.0000 -1.0000 5641143 1576108573.80 151.4685 59.9966 32.0000 1.9819 1.9832 415.7216 416.0494 0.0495 -1.0000 -1.0000 5641205 1576108573.90 151.4685 59.9966 32.0000 1.9819 1.9832 415.7712 416.0995 0.0495 -1.0000 -1.0000 5641268 1576108574.00 151.4685 59.9966 32.0000 1.9817 1.9829 415.9104 416.2391 0.0496 -1.0000 -1.0000 5641330 1576108574.10 151.4685 59.9966 32.0000 1.9816 1.9829 415.8746 416.2037 0.0497 -1.0000 -1.0000 5641409 1576108574.20 151.4685 59.9966 32.0000 1.9822 1.9835 415.8863 416.2149 0.0496 -1.0000 -1.0000 5641471 1576108574.30 151.5334 59.9966 32.0000 1.9823 1.9836 415.6746 416.0035 0.0496 -1.0000 -1.0000 5641706 1576108574.40 151.5334 59.9966 32.0000 1.9828 1.9841 415.7591 416.0875 0.0495 -1.0000 -1.0000 5641768 1576108574.50 151.5334 59.9966 32.0000 1.9818 1.9831 415.7027 416.0306 0.0495 -1.0000 -1.0000 5641830 1576108574.60 151.5334 59.9966 32.0000 1.9822 1.9835 415.7231 416.0515 0.0495 -1.0000 -1.0000 5641909 1576108574.70 151.5334 59.9966 32.0000 1.9811 1.9824 415.7689 416.0970 0.0495 -1.0000 -1.0000 5641971 1576108574.80 151.5334 59.9966 32.0000 1.9817 1.9829 415.7888 416.1163 0.0494 -1.0000 -1.0000 5642174 1576108574.90 151.3989 59.9964 32.0000 1.9815 1.9828 415.8702 416.1988 0.0496 -1.0000 -1.0000 5642237 1576108575.00 151.3989 59.9964 32.0000 1.9807 1.9820 415.8306 416.1581 0.0493 -1.0000 -1.0000 5642299 1576108575.10 151.3989 59.9964 32.0000 1.9822 1.9835 415.7410 416.0675 0.0495 -1.0000 -1.0000 5642362 1576108575.20 151.3989 59.9964 32.0000 1.9823 1.9835 415.7077 416.0345 0.0494 -1.0000 -1.0000 5642440 1576108575.30 151.3989 59.9964 32.0000 1.9818 1.9831 415.6523 415.9808 0.0494 -1.0000 -1.0000 5642502 1576108575.40 151.4893 59.9964 32.0000 1.9821 1.9834 415.7047 416.0312 0.0494 -1.0000 -1.0000 5642565 1576108575.50 151.4893 59.9964 32.0000 1.9816 1.9829 415.7114 416.0387 0.0494 -1.0000 -1.0000 5642643 1576108575.60 151.4893 59.9964 32.0000 1.9812 1.9825 415.8542 416.1815 0.0494 -1.0000 -1.0000 5642705 1576108575.70 151.4893 59.9964 32.0000 1.9818 1.9831 415.9147 416.2430 0.0495 -1.0000 -1.0000 5642768 1576108575.80 151.4893 59.9964 32.0000 1.9817 1.9830 415.9068 416.2360 0.0497 -1.0000 -1.0000 5642940 1576108575.90 151.5418 59.9964 32.0000 1.9819 1.9832 415.8662 416.1939 0.0494 -1.0000 -1.0000 5643018 1576108576.00 151.5739 59.9964 32.0000 1.9813 1.9826 415.6757 416.0024 0.0494 -1.0000 -1.0000 5643080 1576108576.10 151.5739 59.9964 32.0000 1.9813 1.9826 415.7676 416.0953 0.0494 -1.0000 -1.0000 5643143 1576108576.20 151.5739 59.9964 32.0000 1.9816 1.9828 415.7641 416.0924 0.0495 -1.0000 -1.0000 5643221 1576108576.30 151.5739 59.9964 32.0000 1.9817 1.9829 415.8522 416.1803 0.0495 -1.0000 -1.0000 5643409 1576108576.40 151.5739 59.9964 32.0000 1.9815 1.9828 415.9143 416.2420 0.0494 -1.0000 -1.0000 5643471 1576108576.50 151.4063 59.9964 32.0000 1.9812 1.9825 415.8987 416.2271 0.0496 -1.0000 -1.0000 5643533 1576108576.60 151.4063 59.9964 32.0000 1.9816 1.9829 415.7581 416.0866 0.0496 -1.0000 -1.0000 5643596 1576108576.70 151.4063 59.9964 32.0000 1.9821 1.9834 415.6628 415.9917 0.0497 -1.0000 -1.0000 5643658 1576108576.80 151.4063 59.9964 32.0000 1.9826 1.9839 415.7211 416.0485 0.0494 -1.0000 -1.0000 5643940 1576108576.90 151.4063 59.9964 32.0000 1.9823 1.9836 415.7672 416.0955 0.0495 -1.0000 -1.0000 5644018 1576108577.00 151.5636 59.9964 32.0000 1.9820 1.9833 415.7594 416.0874 0.0495 -1.0000 -1.0000 5644080 1576108577.10 151.5636 59.9964 32.0000 1.9817 1.9830 415.8621 416.1902 0.0495 -1.0000 -1.0000 5644143 1576108577.20 151.5636 59.9964 32.0000 1.9813 1.9826 415.8886 416.2171 0.0496 -1.0000 -1.0000 5644221 1576108577.30 151.5636 59.9964 32.0000 1.9814 1.9827 415.9611 416.2888 0.0495 -1.0000 -1.0000 5644643 1576108577.40 151.5636 59.9964 32.0000 1.9821 1.9834 415.8474 416.1757 0.0495 -1.0000 -1.0000 5644705 1576108577.50 151.5588 59.9964 32.0000 1.9825 1.9838 415.7739 416.1018 0.0495 -1.0000 -1.0000 5644783 1576108577.60 151.5500 59.9964 32.0000 1.9824 1.9837 415.7464 416.0750 0.0496 -1.0000 -1.0000 5644846 1576108577.70 151.5500 59.9964 32.0000 1.9826 1.9839 415.7302 416.0585 0.0495 -1.0000 -1.0000 5644909 1576108577.80 151.5500 59.9964 32.0000 1.9817 1.9830 415.6298 415.9576 0.0495 -1.0000 -1.0000 5645158 1576108577.90 151.5500 59.9964 32.0000 1.9818 1.9830 415.8625 416.1899 0.0494 -1.0000 -1.0000 5645221 1576108578.00 151.5500 59.9964 32.0000 1.9807 1.9820 415.8665 416.1942 0.0494 -1.0000 -1.0000 5645284 1576108578.10 151.5023 59.9964 32.0000 1.9812 1.9825 415.8879 416.2166 0.0496 -1.0000 -1.0000 5645362 1576108578.20 151.5023 59.9964 32.0000 1.9814 1.9827 415.8669 416.1952 0.0495 -1.0000 -1.0000 5645424 1576108578.30 151.5023 59.9964 32.0000 1.9832 1.9845 415.6993 416.0277 0.0495 -1.0000 -1.0000 5645503 1576108578.40 151.5023 59.9964 32.0000 1.9818 1.9831 415.7666 416.0945 0.0495 -1.0000 -1.0000 5645924 1576108578.50 151.5023 59.9964 32.0000 1.9825 1.9837 415.8224 416.1499 0.0495 -1.0000 -1.0000 5645987 1576108578.60 151.5023 59.9964 32.0000 1.9815 1.9828 415.8484 416.1770 0.0496 -1.0000 -1.0000 5646065 1576108578.70 151.5023 59.9964 32.0000 1.9816 1.9828 415.8883 416.2168 0.0495 -1.0000 -1.0000 5646127 1576108578.80 151.5023 59.9964 32.0000 1.9813 1.9826 415.8359 416.1643 0.0495 -1.0000 -1.0000 5646190 1576108578.90 151.4915 59.9964 32.0000 1.9816 1.9829 415.8268 416.1536 0.0494 -1.0000 -1.0000 5646268 1576108579.00 151.4915 59.9964 32.0000 1.9815 1.9828 415.7651 416.0933 0.0496 -1.0000 -1.0000 5646330 1576108579.10 151.4915 59.9964 32.0000 1.9820 1.9833 415.6833 416.0111 0.0495 -1.0000 -1.0000 5646393 1576108579.20 151.5367 59.9964 32.0000 1.9824 1.9837 415.6880 416.0155 0.0494 -1.0000 -1.0000 5646455 1576108579.30 151.5367 59.9964 32.0000 1.9828 1.9841 415.6821 416.0097 0.0494 -1.0000 -1.0000 5646518 1576108579.40 151.5367 59.9964 32.0000 1.9819 1.9832 415.8829 416.2114 0.0496 -1.0000 -1.0000 5646643 1576108579.50 151.5367 59.9964 32.0000 1.9815 1.9827 415.8747 416.2018 0.0493 -1.0000 -1.0000 5646721 1576108579.60 151.5367 59.9964 32.0000 1.9819 1.9832 415.8504 416.1778 0.0495 -1.0000 -1.0000 5646783 1576108579.70 151.5168 59.9973 32.0000 1.9814 1.9827 415.8001 416.1280 0.0496 -1.0000 -1.0000 5646846 1576108579.80 151.5168 59.9973 32.0000 1.9821 1.9834 415.6837 416.0102 0.0494 -1.0000 -1.0000 5646924 1576108579.90 151.5168 59.9973 32.0000 1.9824 1.9837 415.6900 416.0181 0.0494 -1.0000 -1.0000 5647143 1576108580.00 151.5168 59.9973 32.0000 1.9824 1.9837 415.7199 416.0471 0.0495 -1.0000 -1.0000 5647205 1576108580.10 151.5168 59.9973 32.0000 1.9819 1.9832 415.7031 416.0308 0.0494 -1.0000 -1.0000 5647284 1576108580.20 151.5168 59.9973 32.0000 1.9809 1.9822 415.7764 416.1033 0.0494 -1.0000 -1.0000 5647346 1576108580.30 151.5011 59.9973 32.0000 1.9817 1.9830 415.8703 416.1977 0.0494 -1.0000 -1.0000 5647424 1576108580.40 151.5011 59.9973 32.0000 1.9818 1.9831 415.8222 416.1490 0.0493 -1.0000 -1.0000 5647643 1576108580.50 151.5011 59.9973 32.0000 1.9816 1.9829 415.8692 416.1964 0.0494 -1.0000 -1.0000 5647706 1576108580.60 151.5011 59.9973 32.0000 1.9823 1.9836 415.7177 416.0453 0.0495 -1.0000 -1.0000 5647784 1576108580.70 151.5011 59.9973 32.0000 1.9833 1.9846 415.6704 415.9977 0.0494 -1.0000 -1.0000 5647846 1576108580.80 151.5320 59.9973 32.0000 1.9829 1.9842 415.7150 416.0429 0.0495 -1.0000 -1.0000 5647909 1576108580.90 151.5320 59.9973 32.0000 1.9809 1.9822 415.9036 416.2315 0.0495 -1.0000 -1.0000 5648393 1576108581.00 151.5320 59.9973 32.0000 1.9811 1.9824 415.9158 416.2435 0.0494 -1.0000 -1.0000 5648455 1576108581.10 151.5320 59.9973 32.0000 1.9813 1.9825 415.9945 416.3215 0.0493 -1.0000 -1.0000 5648518 1576108581.20 151.5320 59.9973 32.0000 1.9815 1.9827 415.8097 416.1373 0.0494 -1.0000 -1.0000 5648596 1576108581.30 151.4774 59.9973 32.0000 1.9833 1.9846 415.7438 416.0715 0.0494 -1.0000 -1.0000 5648658 1576108581.40 151.4337 59.9973 32.0000 1.9824 1.9837 415.6552 415.9823 0.0493 -1.0000 -1.0000 5648924 1576108581.50 151.4337 59.9973 32.0000 1.9826 1.9838 415.7179 416.0445 0.0493 -1.0000 -1.0000 5649018 1576108581.60 151.4337 59.9973 32.0000 1.9821 1.9834 415.7266 416.0538 0.0494 -1.0000 -1.0000 5649080 1576108581.70 151.4337 59.9973 32.0000 1.9813 1.9826 415.8922 416.2203 0.0495 -1.0000 -1.0000 5649143 1576108581.80 151.4337 59.9973 32.0000 1.9812 1.9825 415.8590 416.1857 0.0494 -1.0000 -1.0000 5649221 1576108581.90 151.4337 59.9973 32.0000 1.9814 1.9827 415.7828 416.1110 0.0496 -1.0000 -1.0000 5649424 1576108582.00 151.4337 59.9973 32.0000 1.9816 1.9829 415.7506 416.0791 0.0494 -1.0000 -1.0000 5649487 1576108582.10 151.4337 59.9973 32.0000 1.9829 1.9842 415.6782 416.0064 0.0496 -1.0000 -1.0000 5649549 1576108582.20 151.4337 59.9973 32.0000 1.9825 1.9838 415.7132 416.0410 0.0494 -1.0000 -1.0000 5649612 1576108582.30 151.4337 59.9973 32.0000 1.9819 1.9831 415.7838 416.1111 0.0494 -1.0000 -1.0000 5649690 1576108582.40 151.5025 59.9973 32.0000 1.9820 1.9833 415.7959 416.1237 0.0495 -1.0000 -1.0000 5649752 1576108582.50 151.5853 59.9973 32.0000 1.9816 1.9829 415.9683 416.2963 0.0494 -1.0000 -1.0000 5649815 1576108582.60 151.5853 59.9973 32.0000 1.9820 1.9832 415.8579 416.1849 0.0493 -1.0000 -1.0000 5649893 1576108582.70 151.5853 59.9973 32.0000 1.9819 1.9832 415.9788 416.3062 0.0494 -1.0000 -1.0000 5649955 1576108582.80 151.5853 59.9973 32.0000 1.9818 1.9831 415.8536 416.1822 0.0496 -1.0000 -1.0000 5650018 1576108582.90 151.5853 59.9973 32.0000 1.9822 1.9835 415.7434 416.0720 0.0496 -1.0000 -1.0000 5650080 1576108583.00 151.4517 59.9973 32.0000 1.9822 1.9835 415.6318 415.9597 0.0495 -1.0000 -1.0000 5650409 1576108583.10 151.4517 59.9973 32.0000 1.9819 1.9832 415.7350 416.0620 0.0493 -1.0000 -1.0000 5650487 1576108583.20 151.4517 59.9973 32.0000 1.9812 1.9825 415.8992 416.2264 0.0494 -1.0000 -1.0000 5650549 1576108583.30 151.4517 59.9973 32.0000 1.9811 1.9823 415.8812 416.2076 0.0493 -1.0000 -1.0000 5650612 1576108583.40 151.4517 59.9973 32.0000 1.9813 1.9826 415.8831 416.2097 0.0492 -1.0000 -1.0000 5650674 1576108583.50 151.4204 59.9973 32.0000 1.9816 1.9829 415.8175 416.1436 0.0493 -1.0000 -1.0000 5650752 1576108583.60 151.4192 59.9973 32.0000 1.9826 1.9839 415.7969 416.1245 0.0494 -1.0000 -1.0000 5650815 1576108583.70 151.4192 59.9973 32.0000 1.9827 1.9840 415.7306 416.0581 0.0494 -1.0000 -1.0000 5650877 1576108583.80 151.4192 59.9973 32.0000 1.9821 1.9834 415.6902 416.0176 0.0494 -1.0000 -1.0000 5650955 1576108583.90 151.4192 59.9973 32.0000 1.9822 1.9835 415.6494 415.9756 0.0493 -1.0000 -1.0000 5651018 1576108584.00 151.4192 59.9973 32.0000 1.9821 1.9834 415.8746 416.2018 0.0493 -1.0000 -1.0000 5651252 1576108584.10 151.4192 59.9973 32.0000 1.9818 1.9831 415.9975 416.3241 0.0493 -1.0000 -1.0000 5651315 1576108584.20 151.4192 59.9973 32.0000 1.9821 1.9834 415.9305 416.2585 0.0495 -1.0000 -1.0000 5651377 1576108584.30 151.4192 59.9973 32.0000 1.9827 1.9840 415.7570 416.0850 0.0494 -1.0000 -1.0000 5651455 1576108584.40 151.4192 59.9973 32.0000 1.9827 1.9840 415.6652 415.9922 0.0493 -1.0000 -1.0000 5651518 1576108584.50 151.4192 59.9973 32.0000 1.9825 1.9837 415.7138 416.0408 0.0494 -1.0000 -1.0000 5651799 1576108584.60 151.4192 59.9973 32.0000 1.9823 1.9835 415.7418 416.0695 0.0495 -1.0000 -1.0000 5651862 1576108584.70 151.5409 59.9973 32.0000 1.9823 1.9836 415.7954 416.1226 0.0493 -1.0000 -1.0000 5651940 1576108584.80 151.5261 59.9972 32.0000 1.9816 1.9829 415.9017 416.2279 0.0492 -1.0000 -1.0000 5652003 1576108584.90 151.5261 59.9972 32.0000 1.9813 1.9826 415.9182 416.2455 0.0494 -1.0000 -1.0000 5652081 1576108585.00 151.5261 59.9972 32.0000 1.9815 1.9828 415.8597 416.1879 0.0495 -1.0000 -1.0000 5652409 1576108585.10 151.5261 59.9972 32.0000 1.9819 1.9832 415.6970 416.0253 0.0495 -1.0000 -1.0000 5652471 1576108585.20 151.4383 59.9972 32.0000 1.9824 1.9837 415.6740 416.0018 0.0495 -1.0000 -1.0000 5652549 1576108585.30 151.4280 59.9972 32.0000 1.9826 1.9839 415.7441 416.0714 0.0494 -1.0000 -1.0000 5652612 1576108585.40 151.4280 59.9972 32.0000 1.9820 1.9833 415.8247 416.1517 0.0495 -1.0000 -1.0000 5652674 1576108585.50 151.4280 59.9972 32.0000 1.9811 1.9824 415.8860 416.2130 0.0493 -1.0000 -1.0000 5652752 1576108585.60 151.4280 59.9972 32.0000 1.9815 1.9828 415.9474 416.2743 0.0493 -1.0000 -1.0000 5652815 1576108585.70 151.4280 59.9972 32.0000 1.9817 1.9830 415.8760 416.2038 0.0495 -1.0000 -1.0000 5652877 1576108585.80 151.5101 59.9972 32.0000 1.9815 1.9828 415.9346 416.2629 0.0495 -1.0000 -1.0000 5652940 1576108585.90 151.5101 59.9972 32.0000 1.9823 1.9835 415.8076 416.1351 0.0494 -1.0000 -1.0000 5653018 1576108586.00 151.5101 59.9972 32.0000 1.9822 1.9835 415.7213 416.0489 0.0496 -1.0000 -1.0000 5653080 1576108586.10 151.5101 59.9972 32.0000 1.9823 1.9836 415.7114 416.0380 0.0493 -1.0000 -1.0000 5653268 1576108586.20 151.5101 59.9972 32.0000 1.9825 1.9838 415.6607 415.9881 0.0494 -1.0000 -1.0000 5653315 1576108586.30 151.5017 59.9972 32.0000 1.9820 1.9833 415.8483 416.1753 0.0493 -1.0000 -1.0000 5653393 1576108586.40 151.4130 59.9972 32.0000 1.9807 1.9820 415.8743 416.2004 0.0492 -1.0000 -1.0000 5653455 1576108586.50 151.4130 59.9972 32.0000 1.9807 1.9819 415.8594 416.1867 0.0493 -1.0000 -1.0000 5653518 1576108586.60 151.4130 59.9972 32.0000 1.9818 1.9831 415.8942 416.2205 0.0492 -1.0000 -1.0000 5654158 1576108586.70 151.4130 59.9972 32.0000 1.9817 1.9830 415.7764 416.1028 0.0493 -1.0000 -1.0000 5654252 1576108586.80 151.4130 59.9972 32.0000 1.9823 1.9835 415.8019 416.1284 0.0493 -1.0000 -1.0000 5654315 1576108586.90 151.4916 59.9972 32.0000 1.9824 1.9837 415.6560 415.9831 0.0494 -1.0000 -1.0000 5654393 1576108587.00 151.4916 59.9972 32.0000 1.9828 1.9841 415.7690 416.0956 0.0492 -1.0000 -1.0000 5654455 1576108587.10 151.4916 59.9972 32.0000 1.9822 1.9834 415.8448 416.1714 0.0493 -1.0000 -1.0000 5654518 1576108587.20 151.4916 59.9972 32.0000 1.9824 1.9837 415.8428 416.1693 0.0493 -1.0000 -1.0000 5654596 1576108587.30 151.4916 59.9972 32.0000 1.9814 1.9827 415.9103 416.2369 0.0493 -1.0000 -1.0000 5654658 1576108587.40 151.4916 59.9972 32.0000 1.9821 1.9834 415.8755 416.2026 0.0494 -1.0000 -1.0000 5654721 1576108587.50 151.4916 59.9972 32.0000 1.9828 1.9840 415.8491 416.1762 0.0494 -1.0000 -1.0000 5654799 1576108587.60 151.4916 59.9972 32.0000 1.9829 1.9842 415.7689 416.0958 0.0493 -1.0000 -1.0000 5654893 1576108587.70 151.4916 59.9972 32.0000 1.9821 1.9834 415.7365 416.0630 0.0493 -1.0000 -1.0000 5654955 1576108587.80 151.4916 59.9972 32.0000 1.9825 1.9838 415.7632 416.0903 0.0494 -1.0000 -1.0000 5655034 1576108587.90 151.4916 59.9972 32.0000 1.9816 1.9828 415.8019 416.1293 0.0494 -1.0000 -1.0000 5655096 1576108588.00 151.4669 59.9972 32.0000 1.9817 1.9830 415.8055 416.1340 0.0496 -1.0000 -1.0000 5655158 1576108588.10 151.4669 59.9972 32.0000 1.9817 1.9830 415.8955 416.2227 0.0493 -1.0000 -1.0000 5655534 1576108588.20 151.4669 59.9972 32.0000 1.9817 1.9830 415.8613 416.1880 0.0493 -1.0000 -1.0000 5655596 1576108588.30 151.4669 59.9972 32.0000 1.9817 1.9830 415.8367 416.1633 0.0493 -1.0000 -1.0000 5655674 1576108588.40 151.4669 59.9972 32.0000 1.9817 1.9830 415.8206 416.1476 0.0493 -1.0000 -1.0000 5655737 1576108588.50 151.4216 59.9972 32.0000 1.9828 1.9840 415.7122 416.0390 0.0493 -1.0000 -1.0000 5655799 1576108588.60 151.4216 59.9972 32.0000 1.9822 1.9835 415.6511 415.9778 0.0493 -1.0000 -1.0000 5655909 1576108588.70 151.4216 59.9972 32.0000 1.9815 1.9828 415.7964 416.1234 0.0493 -1.0000 -1.0000 5655971 1576108588.80 151.4216 59.9972 32.0000 1.9817 1.9830 415.9408 416.2669 0.0492 -1.0000 -1.0000 5656034 1576108588.90 151.4216 59.9972 32.0000 1.9819 1.9832 415.9745 416.3016 0.0494 -1.0000 -1.0000 5656112 1576108589.00 151.4415 59.9972 32.0000 1.9819 1.9831 415.9763 416.3035 0.0494 -1.0000 -1.0000 5656174 1576108589.10 151.5369 59.9972 32.0000 1.9820 1.9832 415.9354 416.2625 0.0493 -1.0000 -1.0000 5656237 1576108589.20 151.5369 59.9972 32.0000 1.9822 1.9835 415.8362 416.1628 0.0493 -1.0000 -1.0000 5656424 1576108589.30 151.5369 59.9972 32.0000 1.9823 1.9836 415.7755 416.1022 0.0493 -1.0000 -1.0000 5656487 1576108589.40 151.5369 59.9972 32.0000 1.9819 1.9832 415.8155 416.1432 0.0494 -1.0000 -1.0000 5656549 1576108589.50 151.5369 59.9972 32.0000 1.9817 1.9830 415.8127 416.1389 0.0492 -1.0000 -1.0000 5656627 1576108589.60 151.5026 59.9979 32.0000 1.9813 1.9826 415.8811 416.2074 0.0492 -1.0000 -1.0000 5656690 1576108589.70 151.5026 59.9979 32.0000 1.9822 1.9835 415.7695 416.0961 0.0493 -1.0000 -1.0000 5656909 1576108589.80 151.5026 59.9979 32.0000 1.9820 1.9832 415.7486 416.0751 0.0493 -1.0000 -1.0000 5657002 1576108589.90 151.5026 59.9979 32.0000 1.9825 1.9838 415.6886 416.0146 0.0492 -1.0000 -1.0000 5657065 1576108590.00 151.5026 59.9979 32.0000 1.9820 1.9832 415.7184 416.0446 0.0492 -1.0000 -1.0000 5657127 1576108590.10 151.4154 59.9979 32.0000 1.9811 1.9823 415.9092 416.2358 0.0493 -1.0000 -1.0000 5657205 1576108590.20 151.3945 59.9979 32.0000 1.9817 1.9830 415.8845 416.2113 0.0493 -1.0000 -1.0000 5657643 1576108590.30 151.3945 59.9979 32.0000 1.9809 1.9822 415.9003 416.2270 0.0493 -1.0000 -1.0000 5657721 1576108590.40 151.3945 59.9979 32.0000 1.9813 1.9826 415.9077 416.2344 0.0493 -1.0000 -1.0000 5657784 1576108590.50 151.3945 59.9979 32.0000 1.9828 1.9841 415.7362 416.0622 0.0492 -1.0000 -1.0000 5657846 1576108590.60 151.3945 59.9979 32.0000 1.9826 1.9838 415.7539 416.0801 0.0493 -1.0000 -1.0000 5657909 1576108590.70 151.4570 59.9979 32.0000 1.9824 1.9837 415.6363 415.9618 0.0492 -1.0000 -1.0000 5658143 1576108590.80 151.4570 59.9979 32.0000 1.9830 1.9843 415.7100 416.0367 0.0492 -1.0000 -1.0000 5658205 1576108590.90 151.4570 59.9979 32.0000 1.9812 1.9824 415.8607 416.1860 0.0491 -1.0000 -1.0000 5658284 1576108591.00 151.4570 59.9979 32.0000 1.9809 1.9822 415.8783 416.2040 0.0491 -1.0000 -1.0000 5658346 1576108591.10 151.4570 59.9979 32.0000 1.9817 1.9830 415.9317 416.2577 0.0491 -1.0000 -1.0000 5658409 1576108591.20 151.4570 59.9979 32.0000 1.9825 1.9838 415.7789 416.1058 0.0493 -1.0000 -1.0000 5658658 1576108591.30 151.4570 59.9979 32.0000 1.9825 1.9838 415.6149 415.9409 0.0492 -1.0000 -1.0000 5658705 1576108591.40 151.4570 59.9979 32.0000 1.9822 1.9835 415.6140 415.9398 0.0492 -1.0000 -1.0000 5658784 1576108591.50 151.4570 59.9979 32.0000 1.9826 1.9839 415.6586 415.9847 0.0492 -1.0000 -1.0000 5658846 1576108591.60 151.5698 59.9979 32.0000 1.9817 1.9830 415.7904 416.1169 0.0493 -1.0000 -1.0000 5658909 1576108591.70 151.5698 59.9979 32.0000 1.9813 1.9825 415.9485 416.2742 0.0492 -1.0000 -1.0000 5659143 1576108591.80 151.4707 59.9979 32.0000 1.9813 1.9826 415.8130 416.1390 0.0492 -1.0000 -1.0000 5659205 1576108591.90 151.4707 59.9979 32.0000 1.9818 1.9831 415.9008 416.2261 0.0491 -1.0000 -1.0000 5659346 1576108592.00 151.4707 59.9979 32.0000 1.9826 1.9839 415.7672 416.0939 0.0493 -1.0000 -1.0000 5659409 1576108592.10 151.4707 59.9979 32.0000 1.9827 1.9840 415.6775 416.0039 0.0492 -1.0000 -1.0000 5659487 1576108592.20 151.4707 59.9979 32.0000 1.9818 1.9831 415.7589 416.0840 0.0490 -1.0000 -1.0000 5659549 1576108592.30 151.4774 59.9979 32.0000 1.9817 1.9830 415.8141 416.1398 0.0491 -1.0000 -1.0000 5700440 1576108592.40 151.4774 59.9979 32.0000 1.9823 1.9836 415.8237 416.1505 0.0493 -1.0000 -1.0000 5700502 1576108592.50 151.4774 59.9979 32.0000 1.9825 1.9838 415.7928 416.1187 0.0491 -1.0000 -1.0000 5700565 1576108592.60 151.4774 59.9979 32.0000 1.9828 1.9841 415.6986 416.0246 0.0492 -1.0000 -1.0000 5700627 1576108592.70 151.4774 59.9979 32.0000 1.9831 1.9843 415.6557 415.9811 0.0492 -1.0000 -1.0000 5700690 1576108592.80 151.4774 59.9979 32.0000 1.9825 1.9838 415.7406 416.0667 0.0492 -1.0000 -1.0000 5700752 1576108592.90 151.5708 59.9979 32.0000 1.9823 1.9836 415.7674 416.0914 0.0488 -1.0000 -1.0000 5700830 1576108593.00 151.5708 59.9979 32.0000 1.9822 1.9835 415.7583 416.0831 0.0491 -1.0000 -1.0000 5700909 1576108593.10 151.5708 59.9979 32.0000 1.9811 1.9824 415.9003 416.2263 0.0492 -1.0000 -1.0000 5700971 1576108593.20 151.5708 59.9979 32.0000 1.9820 1.9833 415.8301 416.1561 0.0492 -1.0000 -1.0000 5701034 1576108593.30 151.5708 59.9979 32.0000 1.9817 1.9830 415.6742 416.0005 0.0493 -1.0000 -1.0000 5701096 1576108593.40 151.4373 59.9979 32.0000 1.9814 1.9827 415.7463 416.0729 0.0493 -1.0000 -1.0000 5701159 1576108593.50 151.4373 59.9979 32.0000 1.9819 1.9832 415.6515 415.9778 0.0492 -1.0000 -1.0000 5701237 1576108593.60 151.4373 59.9979 32.0000 1.9816 1.9828 415.6957 416.0212 0.0491 -1.0000 -1.0000 5701299 1576108593.70 151.4373 59.9979 32.0000 1.9818 1.9830 415.6941 416.0191 0.0491 -1.0000 -1.0000 5701362 1576108593.80 151.4373 59.9979 32.0000 1.9817 1.9829 415.8170 416.1430 0.0492 -1.0000 -1.0000 5701440 1576108593.90 151.4480 59.9979 32.0000 1.9811 1.9824 415.8797 416.2056 0.0491 -1.0000 -1.0000 5701502 1576108594.00 151.4530 59.9979 32.0000 1.9815 1.9827 415.8936 416.2193 0.0492 -1.0000 -1.0000 5701565 1576108594.10 151.4530 59.9979 32.0000 1.9827 1.9840 415.8023 416.1279 0.0491 -1.0000 -1.0000 5701627 1576108594.20 151.5419 59.9987 32.0000 1.9827 1.9840 415.6860 416.0115 0.0492 -1.0000 -1.0000 5701690 1576108594.30 151.5404 59.9987 32.0000 1.9823 1.9835 415.8167 416.1424 0.0491 -1.0000 -1.0000 5702033 1576108594.40 151.5404 59.9987 32.0000 1.9815 1.9828 415.9637 416.2896 0.0492 -1.0000 -1.0000 5702096 1576108594.50 151.5404 59.9987 32.0000 1.9821 1.9833 415.8816 416.2078 0.0492 -1.0000 -1.0000 5702158 1576108594.60 151.5404 59.9987 32.0000 1.9821 1.9834 415.8055 416.1316 0.0493 -1.0000 -1.0000 5702237 1576108594.70 151.5404 59.9987 32.0000 1.9829 1.9842 415.6998 416.0267 0.0493 -1.0000 -1.0000 5702299 1576108594.80 151.5404 59.9987 32.0000 1.9829 1.9841 415.7193 416.0446 0.0491 -1.0000 -1.0000 5702362 1576108594.90 151.5404 59.9987 32.0000 1.9825 1.9838 415.8009 416.1269 0.0492 -1.0000 -1.0000 5702424 1576108595.00 151.5404 59.9987 32.0000 1.9819 1.9832 415.7801 416.1059 0.0491 -1.0000 -1.0000 5702487 1576108595.10 151.5693 59.9987 32.0000 1.9817 1.9830 415.8193 416.1449 0.0491 -1.0000 -1.0000 5702549 1576108595.20 151.6077 59.9987 32.0000 1.9813 1.9826 415.8504 416.1758 0.0491 -1.0000 -1.0000 5702627 1576108595.30 151.6077 59.9987 32.0000 1.9819 1.9832 415.9131 416.2387 0.0491 -1.0000 -1.0000 5702799 1576108595.40 151.6077 59.9987 32.0000 1.9812 1.9825 415.7701 416.0961 0.0492 -1.0000 -1.0000 5702862 1576108595.50 151.6077 59.9987 32.0000 1.9822 1.9834 415.7065 416.0325 0.0492 -1.0000 -1.0000 5702940 1576108595.60 151.6077 59.9987 32.0000 1.9827 1.9840 415.7139 416.0401 0.0492 -1.0000 -1.0000 5703002 1576108595.70 151.6077 59.9987 32.0000 1.9821 1.9834 415.8078 416.1343 0.0492 -1.0000 -1.0000 5703065 1576108595.80 151.4912 59.9987 32.0000 1.9810 1.9823 415.8272 416.1533 0.0492 -1.0000 -1.0000 5703174 1576108595.90 151.4833 59.9987 32.0000 1.9815 1.9828 415.8429 416.1696 0.0493 -1.0000 -1.0000 5703237 1576108596.00 151.4833 59.9987 32.0000 1.9816 1.9828 415.8777 416.2027 0.0491 -1.0000 -1.0000 5703299 1576108596.10 151.4833 59.9987 32.0000 1.9828 1.9841 415.7988 416.1256 0.0493 -1.0000 -1.0000 5703362 1576108596.20 151.4833 59.9987 32.0000 1.9827 1.9840 415.7596 416.0857 0.0492 -1.0000 -1.0000 5703424 1576108596.30 151.4916 59.9987 32.0000 1.9824 1.9836 415.7100 416.0362 0.0493 -1.0000 -1.0000 5703502 1576108596.40 151.4968 59.9987 32.0000 1.9826 1.9839 415.7733 416.1004 0.0493 -1.0000 -1.0000 5703784 1576108596.50 151.4968 59.9987 32.0000 1.9824 1.9837 415.8245 416.1511 0.0493 -1.0000 -1.0000 5703846 1576108596.60 151.4968 59.9987 32.0000 1.9821 1.9834 415.8760 416.2024 0.0492 -1.0000 -1.0000 5703924 1576108596.70 151.4968 59.9987 32.0000 1.9828 1.9840 415.7851 416.1114 0.0492 -1.0000 -1.0000 5703987 1576108596.80 151.4968 59.9987 32.0000 1.9824 1.9837 415.5838 415.9099 0.0493 -1.0000 -1.0000 5704049 1576108596.90 151.5620 59.9987 32.0000 1.9823 1.9836 415.6242 415.9502 0.0491 -1.0000 -1.0000 5704690 1576108597.00 151.5620 59.9987 32.0000 1.9818 1.9831 415.7301 416.0565 0.0493 -1.0000 -1.0000 5704752 1576108597.10 151.5620 59.9987 32.0000 1.9817 1.9830 415.8166 416.1424 0.0492 -1.0000 -1.0000 5704815 1576108597.20 151.5620 59.9987 32.0000 1.9821 1.9834 415.9166 416.2426 0.0491 -1.0000 -1.0000 5704893 1576108597.30 151.5620 59.9987 32.0000 1.9819 1.9832 415.8121 416.1377 0.0492 -1.0000 -1.0000 5704955 1576108597.40 151.5620 59.9987 32.0000 1.9817 1.9830 415.6621 415.9902 0.0495 -1.0000 -1.0000 5705018 1576108597.50 151.5121 59.9987 32.0000 1.9822 1.9835 415.7433 416.0694 0.0491 -1.0000 -1.0000 5705096 1576108597.60 151.5121 59.9987 32.0000 1.9825 1.9837 415.6663 415.9929 0.0494 -1.0000 -1.0000 5705158 1576108597.70 151.5121 59.9987 32.0000 1.9824 1.9837 415.7451 416.0708 0.0492 -1.0000 -1.0000 5705221 1576108597.80 151.5121 59.9987 32.0000 1.9825 1.9838 415.8682 416.1944 0.0493 -1.0000 -1.0000 5705284 1576108597.90 151.5121 59.9987 32.0000 1.9815 1.9828 415.8626 416.1895 0.0493 -1.0000 -1.0000 5705346 1576108598.00 151.4989 59.9987 32.0000 1.9827 1.9839 415.9014 416.2276 0.0492 -1.0000 -1.0000 5705424 1576108598.10 151.4989 59.9987 32.0000 1.9823 1.9836 415.7638 416.0899 0.0492 -1.0000 -1.0000 5705487 1576108598.20 151.4989 59.9987 32.0000 1.9830 1.9843 415.6417 415.9681 0.0493 -1.0000 -1.0000 5705549 1576108598.30 151.4989 59.9987 32.0000 1.9822 1.9835 415.6956 416.0227 0.0494 -1.0000 -1.0000 5705627 1576108598.40 151.4989 59.9987 32.0000 1.9820 1.9833 415.7253 416.0526 0.0494 -1.0000 -1.0000 5705690 1576108598.50 151.4989 59.9987 32.0000 1.9812 1.9825 415.7541 416.0805 0.0492 -1.0000 -1.0000 5705752 1576108598.60 151.5143 59.9987 32.0000 1.9818 1.9831 415.8422 416.1688 0.0493 -1.0000 -1.0000 5705815 1576108598.70 151.5143 59.9987 32.0000 1.9822 1.9834 415.9780 416.3037 0.0491 -1.0000 -1.0000 5705893 1576108598.80 151.5143 59.9987 32.0000 1.9820 1.9832 415.8679 416.1939 0.0492 -1.0000 -1.0000 5705955 1576108598.90 151.5143 59.9987 32.0000 1.9823 1.9836 415.7631 416.0901 0.0494 -1.0000 -1.0000 5706440 1576108599.00 151.5143 59.9987 32.0000 1.9824 1.9836 415.7023 416.0287 0.0492 -1.0000 -1.0000 5706502 1576108599.10 151.4208 59.9987 32.0000 1.9816 1.9829 415.5803 415.9070 0.0493 -1.0000 -1.0000 5706565 1576108599.20 151.4208 59.9987 32.0000 1.9815 1.9828 415.8472 416.1737 0.0492 -1.0000 -1.0000 5706643 1576108599.30 151.4208 59.9987 32.0000 1.9816 1.9828 415.8749 416.2013 0.0492 -1.0000 -1.0000 5706705 1576108599.40 151.4208 59.9987 32.0000 1.9814 1.9827 415.8251 416.1519 0.0493 -1.0000 -1.0000 5706768 1576108599.50 151.4208 59.9987 32.0000 1.9818 1.9831 415.7839 416.1104 0.0492 -1.0000 -1.0000 5706846 1576108599.60 151.4208 59.9987 32.0000 1.9822 1.9835 415.6699 415.9961 0.0493 -1.0000 -1.0000 5706909 1576108599.70 151.5641 59.9984 32.0000 1.9826 1.9839 415.6501 415.9767 0.0493 -1.0000 -1.0000 5706971 1576108599.80 151.5641 59.9984 32.0000 1.9829 1.9842 415.7494 416.0753 0.0492 -1.0000 -1.0000 5707033 1576108599.90 151.5641 59.9984 32.0000 1.9830 1.9843 415.7858 416.1118 0.0492 -1.0000 -1.0000 5707096 1576108600.00 151.5641 59.9984 32.0000 1.9821 1.9834 416.0104 416.3362 0.0492 -1.0000 -1.0000 5707158 1576108600.10 151.5641 59.9984 32.0000 1.9821 1.9834 415.8790 416.2060 0.0493 -1.0000 -1.0000 5707237 1576108600.20 151.4887 59.9984 32.0000 1.9820 1.9833 415.7789 416.1051 0.0492 -1.0000 -1.0000 5707299 1576108600.30 151.4766 59.9984 32.0000 1.9824 1.9837 415.6437 415.9697 0.0492 -1.0000 -1.0000 5707377 1576108600.40 151.4766 59.9984 32.0000 1.9826 1.9838 415.6966 416.0226 0.0492 -1.0000 -1.0000 5707440 1576108600.50 151.4766 59.9984 32.0000 1.9816 1.9828 415.7248 416.0510 0.0493 -1.0000 -1.0000 5707909 1576108600.60 151.4766 59.9984 32.0000 1.9810 1.9822 415.7299 416.0564 0.0493 -1.0000 -1.0000 5707987 1576108600.70 151.4758 59.9984 32.0000 1.9810 1.9823 415.7880 416.1147 0.0493 -1.0000 -1.0000 5708049 1576108600.80 151.4624 59.9984 32.0000 1.9819 1.9832 415.7900 416.1171 0.0494 -1.0000 -1.0000 5708112 1576108600.90 151.4624 59.9984 32.0000 1.9818 1.9830 415.8672 416.1943 0.0493 -1.0000 -1.0000 5708190 1576108601.00 151.4624 59.9984 32.0000 1.9823 1.9836 415.8444 416.1706 0.0492 -1.0000 -1.0000 5708409 1576108601.10 151.4624 59.9984 32.0000 1.9831 1.9844 415.7788 416.1047 0.0493 -1.0000 -1.0000 5708471 1576108601.20 151.4624 59.9984 32.0000 1.9825 1.9838 415.7488 416.0760 0.0493 -1.0000 -1.0000 5708549 1576108601.30 151.4624 59.9984 32.0000 1.9819 1.9832 415.8054 416.1324 0.0494 -1.0000 -1.0000 5708612 1576108601.40 151.4624 59.9984 32.0000 1.9813 1.9826 415.8938 416.2200 0.0492 -1.0000 -1.0000 5708674 1576108601.50 151.4624 59.9984 32.0000 1.9821 1.9834 415.9548 416.2813 0.0493 -1.0000 -1.0000 5708752 1576108601.60 151.4624 59.9984 32.0000 1.9823 1.9836 415.8737 416.1997 0.0491 -1.0000 -1.0000 5708815 1576108601.70 151.4802 59.9984 32.0000 1.9817 1.9829 415.7726 416.0988 0.0493 -1.0000 -1.0000 5708877 1576108601.80 151.5801 59.9984 32.0000 1.9822 1.9835 415.7092 416.0364 0.0494 -1.0000 -1.0000 5708955 1576108601.90 151.5487 59.9984 32.0000 1.9829 1.9842 415.7206 416.0475 0.0493 -1.0000 -1.0000 5709018 1576108602.00 151.5487 59.9984 32.0000 1.9818 1.9831 415.7558 416.0823 0.0493 -1.0000 -1.0000 5709393 1576108602.10 151.5487 59.9984 32.0000 1.9813 1.9826 415.8241 416.1509 0.0493 -1.0000 -1.0000 5709471 1576108602.20 151.5487 59.9984 32.0000 1.9814 1.9826 415.8695 416.1962 0.0493 -1.0000 -1.0000 5709534 1576108602.30 151.5487 59.9984 32.0000 1.9815 1.9828 415.8387 416.1655 0.0493 -1.0000 -1.0000 5709596 1576108602.40 151.4711 59.9984 32.0000 1.9820 1.9833 415.6418 415.9689 0.0493 -1.0000 -1.0000 5709674 1576108602.50 151.4358 59.9984 32.0000 1.9816 1.9829 415.6497 415.9763 0.0492 -1.0000 -1.0000 5709893 1576108602.60 151.4358 59.9984 32.0000 1.9827 1.9840 415.6668 415.9938 0.0494 -1.0000 -1.0000 5709971 1576108602.70 151.4358 59.9984 32.0000 1.9821 1.9834 415.7085 416.0358 0.0493 -1.0000 -1.0000 5710033 1576108602.80 151.4358 59.9984 32.0000 1.9815 1.9828 415.8714 416.1978 0.0493 -1.0000 -1.0000 5710096 1576108602.90 151.4358 59.9984 32.0000 1.9807 1.9820 415.8960 416.2236 0.0494 -1.0000 -1.0000 5710174 1576108603.00 151.5635 59.9984 32.0000 1.9814 1.9827 415.8454 416.1726 0.0494 -1.0000 -1.0000 5710424 1576108603.10 151.5635 59.9984 32.0000 1.9823 1.9836 415.8420 416.1687 0.0493 -1.0000 -1.0000 5710487 1576108603.20 151.5635 59.9984 32.0000 1.9822 1.9835 415.6259 415.9524 0.0493 -1.0000 -1.0000 5710549 1576108603.30 151.5635 59.9984 32.0000 1.9820 1.9833 415.6995 416.0261 0.0493 -1.0000 -1.0000 5710612 1576108603.40 151.5635 59.9984 32.0000 1.9821 1.9833 415.6696 415.9960 0.0493 -1.0000 -1.0000 5710674 1576108603.50 151.5093 59.9984 32.0000 1.9818 1.9830 415.8028 416.1292 0.0492 -1.0000 -1.0000 5711018 1576108603.60 151.5048 59.9984 32.0000 1.9817 1.9830 415.8841 416.2104 0.0492 -1.0000 -1.0000 5711080 1576108603.70 151.5048 59.9984 32.0000 1.9808 1.9821 415.8345 416.1614 0.0493 -1.0000 -1.0000 5711143 1576108603.80 151.5048 59.9984 32.0000 1.9818 1.9831 415.7532 416.0803 0.0493 -1.0000 -1.0000 5711221 1576108603.90 151.5048 59.9984 32.0000 1.9819 1.9832 415.7024 416.0295 0.0494 -1.0000 -1.0000 5711284 1576108604.00 151.4940 59.9984 32.0000 1.9824 1.9837 415.7062 416.0327 0.0493 -1.0000 -1.0000 5711503 1576108604.10 151.4458 59.9984 32.0000 1.9817 1.9830 415.7183 416.0452 0.0494 -1.0000 -1.0000 5711581 1576108604.20 151.4458 59.9984 32.0000 1.9813 1.9826 415.8270 416.1539 0.0493 -1.0000 -1.0000 5711643 1576108604.30 151.4458 59.9984 32.0000 1.9812 1.9824 415.8726 416.1999 0.0494 -1.0000 -1.0000 5711706 1576108604.40 151.4458 59.9984 32.0000 1.9820 1.9832 415.8679 416.1946 0.0493 -1.0000 -1.0000 5711768 1576108604.50 151.4458 59.9984 32.0000 1.9829 1.9842 415.7877 416.1147 0.0495 -1.0000 -1.0000 5711846 1576108604.60 151.4458 59.9984 32.0000 1.9824 1.9837 415.6977 416.0248 0.0493 -1.0000 -1.0000 5712034 1576108604.70 151.4458 59.9984 32.0000 1.9823 1.9836 415.7440 416.0710 0.0493 -1.0000 -1.0000 5712096 1576108604.80 151.4635 59.9983 32.0000 1.9822 1.9835 415.7908 416.1172 0.0493 -1.0000 -1.0000 5712158 1576108604.90 151.5078 59.9978 32.0000 1.9819 1.9832 415.9303 416.2574 0.0494 -1.0000 -1.0000 5712237 1576108605.00 151.5078 59.9978 32.0000 1.9813 1.9826 415.8520 416.1786 0.0492 -1.0000 -1.0000 5712299 1576108605.10 151.5392 59.9978 32.0000 1.9816 1.9828 415.6809 416.0069 0.0492 -1.0000 -1.0000 5712362 1576108605.20 151.5594 59.9978 32.0000 1.9821 1.9833 415.6757 416.0019 0.0492 -1.0000 -1.0000 5712424 1576108605.30 151.5594 59.9978 32.0000 1.9828 1.9840 415.7339 416.0601 0.0492 -1.0000 -1.0000 5712487 1576108605.40 151.5594 59.9978 32.0000 1.9829 1.9842 415.7631 416.0897 0.0493 -1.0000 -1.0000 5712549 1576108605.50 151.5594 59.9978 32.0000 1.9816 1.9829 415.8920 416.2185 0.0493 -1.0000 -1.0000 5712627 1576108605.60 151.5594 59.9978 32.0000 1.9815 1.9827 415.9570 416.2837 0.0493 -1.0000 -1.0000 5712705 1576108605.70 151.5263 59.9978 32.0000 1.9816 1.9829 415.8636 416.1905 0.0493 -1.0000 -1.0000 5712768 1576108605.80 151.5183 59.9978 32.0000 1.9820 1.9832 415.8196 416.1467 0.0494 -1.0000 -1.0000 5712830 1576108605.90 151.5183 59.9978 32.0000 1.9832 1.9845 415.7178 416.0447 0.0493 -1.0000 -1.0000 5712893 1576108606.00 151.5183 59.9978 32.0000 1.9830 1.9843 415.7086 416.0349 0.0493 -1.0000 -1.0000 5712955 1576108606.10 151.5183 59.9978 32.0000 1.9823 1.9836 415.7666 416.0935 0.0492 -1.0000 -1.0000 5713549 1576108606.20 151.5170 59.9978 32.0000 1.9813 1.9826 415.8676 416.1929 0.0492 -1.0000 -1.0000 5713612 1576108606.30 151.4967 59.9978 32.0000 1.9818 1.9831 415.8717 416.1980 0.0492 -1.0000 -1.0000 5713674 1576108606.40 151.4967 59.9978 32.0000 1.9827 1.9839 415.8593 416.1857 0.0493 -1.0000 -1.0000 5713737 1576108606.50 151.4967 59.9978 32.0000 1.9825 1.9838 415.7853 416.1122 0.0493 -1.0000 -1.0000 5713799 1576108606.60 151.4967 59.9978 32.0000 1.9830 1.9843 415.6132 415.9402 0.0494 -1.0000 -1.0000 5714299 1576108606.70 151.4967 59.9978 32.0000 1.9826 1.9838 415.6665 415.9922 0.0491 -1.0000 -1.0000 5714362 1576108606.80 151.5975 59.9978 32.0000 1.9822 1.9835 415.7047 416.0309 0.0492 -1.0000 -1.0000 5714424 1576108606.90 151.5975 59.9978 32.0000 1.9828 1.9841 415.7892 416.1154 0.0492 -1.0000 -1.0000 5714502 1576108607.00 151.5975 59.9978 32.0000 1.9819 1.9832 415.9010 416.2282 0.0494 -1.0000 -1.0000 5714565 1576108607.10 151.5975 59.9978 32.0000 1.9818 1.9831 415.8475 416.1730 0.0491 -1.0000 -1.0000 5714627 1576108607.20 151.5975 59.9978 32.0000 1.9821 1.9834 415.7380 416.0644 0.0492 -1.0000 -1.0000 5714690 1576108607.30 151.5963 59.9978 32.0000 1.9823 1.9836 415.7461 416.0726 0.0493 -1.0000 -1.0000 5714752 1576108607.40 151.5622 59.9978 32.0000 1.9823 1.9835 415.7351 416.0617 0.0492 -1.0000 -1.0000 5714815 1576108607.50 151.5622 59.9978 32.0000 1.9823 1.9836 415.7788 416.1041 0.0492 -1.0000 -1.0000 5714893 1576108607.60 151.5622 59.9978 32.0000 1.9816 1.9829 415.8352 416.1612 0.0491 -1.0000 -1.0000 5715018 1576108607.70 151.5622 59.9978 32.0000 1.9814 1.9827 415.8810 416.2067 0.0492 -1.0000 -1.0000 5715080 1576108607.80 151.5622 59.9978 32.0000 1.9815 1.9828 415.8638 416.1902 0.0492 -1.0000 -1.0000 5715158 1576108607.90 151.5325 59.9978 32.0000 1.9814 1.9827 415.8080 416.1347 0.0493 -1.0000 -1.0000 5715221 1576108608.00 151.5325 59.9978 32.0000 1.9828 1.9840 415.7840 416.1098 0.0491 -1.0000 -1.0000 5715284 1576108608.10 151.5325 59.9978 32.0000 1.9827 1.9839 415.7012 416.0270 0.0492 -1.0000 -1.0000 5715674 1576108608.20 151.5325 59.9978 32.0000 1.9828 1.9841 415.7902 416.1161 0.0492 -1.0000 -1.0000 5715737 1576108608.30 151.5325 59.9978 32.0000 1.9819 1.9832 415.8363 416.1615 0.0490 -1.0000 -1.0000 5715799 1576108608.40 151.5325 59.9978 32.0000 1.9818 1.9831 415.8269 416.1520 0.0491 -1.0000 -1.0000 5715862 1576108608.50 151.5325 59.9978 32.0000 1.9817 1.9830 415.8978 416.2235 0.0491 -1.0000 -1.0000 5715924 1576108608.60 151.5325 59.9978 32.0000 1.9813 1.9826 415.7676 416.0924 0.0490 -1.0000 -1.0000 5716003 1576108608.70 151.5325 59.9978 32.0000 1.9818 1.9831 415.7427 416.0692 0.0493 -1.0000 -1.0000 5716190 1576108608.80 151.5325 59.9978 32.0000 1.9817 1.9830 415.6365 415.9618 0.0490 -1.0000 -1.0000 5716252 1576108608.90 151.5325 59.9978 32.0000 1.9820 1.9833 415.6486 415.9735 0.0491 -1.0000 -1.0000 5716315 1576108609.00 151.4516 59.9978 32.0000 1.9816 1.9829 415.6605 415.9870 0.0493 -1.0000 -1.0000 5716409 1576108609.10 151.4516 59.9978 32.0000 1.9817 1.9830 415.8434 416.1692 0.0492 -1.0000 -1.0000 5716471 1576108609.20 151.4516 59.9978 32.0000 1.9817 1.9830 415.7898 416.1157 0.0492 -1.0000 -1.0000 5716924 1576108609.30 151.4516 59.9978 32.0000 1.9812 1.9824 415.8283 416.1545 0.0492 -1.0000 -1.0000 5716987 1576108609.40 151.4516 59.9978 32.0000 1.9814 1.9827 415.7794 416.1050 0.0492 -1.0000 -1.0000 5717049 1576108609.50 151.4516 59.9978 32.0000 1.9823 1.9836 415.7388 416.0648 0.0492 -1.0000 -1.0000 5717127 1576108609.60 151.4516 59.9978 32.0000 1.9825 1.9838 415.7685 416.0939 0.0491 -1.0000 -1.0000 5717190 1576108609.70 151.4672 59.9978 32.0000 1.9817 1.9830 415.6853 416.0120 0.0493 -1.0000 -1.0000 5717237 1576108609.80 151.4709 59.9978 32.0000 1.9819 1.9832 415.7129 416.0395 0.0493 -1.0000 -1.0000 5717315 1576108609.90 151.4709 59.9978 32.0000 1.9812 1.9825 415.8413 416.1676 0.0491 -1.0000 -1.0000 5717377 1576108610.00 151.4709 59.9978 32.0000 1.9820 1.9833 415.7855 416.1121 0.0493 -1.0000 -1.0000 5717440 1576108610.10 151.4709 59.9978 32.0000 1.9821 1.9834 415.8975 416.2234 0.0492 -1.0000 -1.0000 5717518 1576108610.20 151.4709 59.9978 32.0000 1.9827 1.9840 415.8041 416.1304 0.0492 -1.0000 -1.0000 5717581 1576108610.30 151.4609 59.9978 32.0000 1.9820 1.9833 415.7186 416.0443 0.0491 -1.0000 -1.0000 5717706 1576108610.40 151.4609 59.9978 32.0000 1.9815 1.9828 415.7126 416.0383 0.0491 -1.0000 -1.0000 5717768 1576108610.50 151.4609 59.9978 32.0000 1.9821 1.9834 415.6523 415.9776 0.0492 -1.0000 -1.0000 5717831 1576108610.60 151.4609 59.9978 32.0000 1.9817 1.9829 415.7475 416.0731 0.0491 -1.0000 -1.0000 5717909 1576108610.70 151.4609 59.9978 32.0000 1.9819 1.9832 415.7956 416.1210 0.0492 -1.0000 -1.0000 5717971 1576108610.80 151.4609 59.9978 32.0000 1.9824 1.9837 415.7894 416.1152 0.0492 -1.0000 -1.0000 5718205 1576108610.90 151.4598 59.9978 32.0000 1.9821 1.9834 415.7989 416.1254 0.0493 -1.0000 -1.0000 5718283 1576108611.00 151.4582 59.9978 32.0000 1.9821 1.9834 415.7195 416.0461 0.0493 -1.0000 -1.0000 5718346 1576108611.10 151.4582 59.9978 32.0000 1.9825 1.9838 415.7344 416.0604 0.0492 -1.0000 -1.0000 5718409 1576108611.20 151.4582 59.9978 32.0000 1.9821 1.9833 415.7309 416.0572 0.0493 -1.0000 -1.0000 5718487 1576108611.30 151.4582 59.9978 32.0000 1.9825 1.9838 415.6912 416.0177 0.0493 -1.0000 -1.0000 5718768 1576108611.40 151.4582 59.9978 32.0000 1.9827 1.9840 415.7503 416.0761 0.0492 -1.0000 -1.0000 5718830 1576108611.50 151.5514 59.9978 32.0000 1.9814 1.9826 415.8184 416.1451 0.0493 -1.0000 -1.0000 5718909 1576108611.60 151.5514 59.9978 32.0000 1.9817 1.9830 415.8106 416.1364 0.0491 -1.0000 -1.0000 5718971 1576108611.70 151.5514 59.9978 32.0000 1.9821 1.9834 415.7182 416.0446 0.0492 -1.0000 -1.0000 5719033 1576108611.80 151.5514 59.9978 32.0000 1.9826 1.9839 415.6952 416.0203 0.0491 -1.0000 -1.0000 5719424 1576108611.90 151.5514 59.9978 32.0000 1.9821 1.9833 415.8053 416.1315 0.0492 -1.0000 -1.0000 5719487 1576108612.00 151.5185 59.9978 32.0000 1.9815 1.9828 415.8408 416.1676 0.0493 -1.0000 -1.0000 5719549 1576108612.10 151.4540 59.9978 32.0000 1.9816 1.9829 415.7839 416.1103 0.0493 -1.0000 -1.0000 5719627 1576108612.20 151.4540 59.9978 32.0000 1.9814 1.9827 415.8587 416.1852 0.0492 -1.0000 -1.0000 5719706 1576108612.30 151.4540 59.9978 32.0000 1.9816 1.9828 415.8479 416.1753 0.0494 -1.0000 -1.0000 5720018 1576108612.40 151.4540 59.9978 32.0000 1.9815 1.9828 415.6824 416.0079 0.0492 -1.0000 -1.0000 5720081 1576108612.50 151.4540 59.9978 32.0000 1.9825 1.9838 415.6606 415.9873 0.0492 -1.0000 -1.0000 5720143 1576108612.60 151.4540 59.9978 32.0000 1.9823 1.9836 415.6681 415.9936 0.0491 -1.0000 -1.0000 5720205 1576108612.70 151.4540 59.9978 32.0000 1.9824 1.9837 415.6896 416.0142 0.0491 -1.0000 -1.0000 5720284 1576108612.80 151.4565 59.9978 32.0000 1.9821 1.9833 415.8635 416.1898 0.0492 -1.0000 -1.0000 5720346 1576108612.90 151.4576 59.9978 32.0000 1.9817 1.9830 415.8904 416.2159 0.0492 -1.0000 -1.0000 5720424 1576108613.00 151.4576 59.9978 32.0000 1.9816 1.9829 415.8746 416.1999 0.0491 -1.0000 -1.0000 5720487 1576108613.10 151.4576 59.9978 32.0000 1.9825 1.9838 415.7865 416.1137 0.0493 -1.0000 -1.0000 5720549 1576108613.20 151.5609 59.9978 32.0000 1.9818 1.9831 415.6993 416.0247 0.0491 -1.0000 -1.0000 5720627 1576108613.30 151.5609 59.9978 32.0000 1.9820 1.9833 415.6387 415.9644 0.0492 -1.0000 -1.0000 5720690 1576108613.40 151.5609 59.9978 32.0000 1.9817 1.9830 415.7579 416.0839 0.0492 -1.0000 -1.0000 5720909 1576108613.50 151.5609 59.9978 32.0000 1.9825 1.9837 415.7395 416.0649 0.0491 -1.0000 -1.0000 5720987 1576108613.60 151.5609 59.9978 32.0000 1.9816 1.9829 415.8274 416.1531 0.0492 -1.0000 -1.0000 5721049 1576108613.70 151.5549 59.9978 32.0000 1.9814 1.9827 415.8125 416.1393 0.0493 -1.0000 -1.0000 5721112 1576108613.80 151.3872 59.9978 32.0000 1.9818 1.9831 415.8454 416.1718 0.0492 -1.0000 -1.0000 5721174 1576108613.90 151.3872 59.9978 32.0000 1.9816 1.9829 415.7493 416.0748 0.0491 -1.0000 -1.0000 5721409 1576108614.00 151.3872 59.9978 32.0000 1.9822 1.9835 415.5915 415.9170 0.0492 -1.0000 -1.0000 5721471 1576108614.10 151.3872 59.9978 32.0000 1.9820 1.9833 415.5269 415.8531 0.0492 -1.0000 -1.0000 5721549 1576108614.20 151.3872 59.9978 32.0000 1.9817 1.9830 415.7521 416.0767 0.0490 -1.0000 -1.0000 5721612 1576108614.30 151.5170 59.9978 32.0000 1.9817 1.9829 415.8771 416.2019 0.0490 -1.0000 -1.0000 5721674 1576108614.40 151.5170 59.9978 32.0000 1.9817 1.9830 415.9206 416.2477 0.0493 -1.0000 -1.0000 5721909 1576108614.50 151.5170 59.9978 32.0000 1.9815 1.9828 415.9013 416.2271 0.0491 -1.0000 -1.0000 5721971 1576108614.60 151.5170 59.9978 32.0000 1.9811 1.9823 415.9340 416.2600 0.0492 -1.0000 -1.0000 5722033 1576108614.70 151.5170 59.9978 32.0000 1.9816 1.9829 415.8111 416.1372 0.0492 -1.0000 -1.0000 5722096 1576108614.80 151.5284 59.9975 32.0000 1.9828 1.9841 415.7365 416.0621 0.0492 -1.0000 -1.0000 5722158 1576108614.90 151.5329 59.9974 32.0000 1.9817 1.9830 415.6367 415.9623 0.0491 -1.0000 -1.0000 5722409 1576108615.00 151.5329 59.9974 32.0000 1.9825 1.9838 415.6912 416.0163 0.0492 -1.0000 -1.0000 5722471 1576108615.10 151.5329 59.9974 32.0000 1.9812 1.9824 415.8167 416.1436 0.0493 -1.0000 -1.0000 5722534 1576108615.20 151.5329 59.9974 32.0000 1.9810 1.9823 415.9238 416.2501 0.0492 -1.0000 -1.0000 5722596 1576108615.30 151.5329 59.9974 32.0000 1.9808 1.9820 415.8834 416.2090 0.0491 -1.0000 -1.0000 5722658 1576108615.40 151.5329 59.9974 32.0000 1.9815 1.9828 415.8287 416.1548 0.0492 -1.0000 -1.0000 5722721 1576108615.50 151.4796 59.9974 32.0000 1.9824 1.9836 415.7696 416.0959 0.0492 -1.0000 -1.0000 5722799 1576108615.60 151.4796 59.9974 32.0000 1.9821 1.9834 415.8158 416.1423 0.0493 -1.0000 -1.0000 5722862 1576108615.70 151.4796 59.9974 32.0000 1.9820 1.9833 415.7270 416.0517 0.0490 -1.0000 -1.0000 5722924 1576108615.80 151.4796 59.9974 32.0000 1.9810 1.9823 415.8346 416.1597 0.0491 -1.0000 -1.0000 5723002 1576108615.90 151.4796 59.9974 32.0000 1.9808 1.9821 415.9209 416.2467 0.0492 -1.0000 -1.0000 5723174 1576108616.00 151.4424 59.9974 32.0000 1.9814 1.9826 415.9276 416.2540 0.0492 -1.0000 -1.0000 5723237 1576108616.10 151.4341 59.9974 32.0000 1.9820 1.9833 415.8578 416.1843 0.0493 -1.0000 -1.0000 5723299 1576108616.20 151.4341 59.9974 32.0000 1.9820 1.9833 415.7482 416.0742 0.0492 -1.0000 -1.0000 5723377 1576108616.30 151.4341 59.9974 32.0000 1.9821 1.9833 415.6982 416.0246 0.0493 -1.0000 -1.0000 5723440 1576108616.40 151.4341 59.9974 32.0000 1.9813 1.9826 415.8373 416.1636 0.0492 -1.0000 -1.0000 5723502 1576108616.50 151.4341 59.9974 32.0000 1.9815 1.9828 415.9289 416.2545 0.0491 -1.0000 -1.0000 5723940 1576108616.60 151.4902 59.9974 32.0000 1.9814 1.9827 415.9801 416.3062 0.0492 -1.0000 -1.0000 5724003 1576108616.70 151.4991 59.9974 32.0000 1.9815 1.9828 415.7538 416.0803 0.0493 -1.0000 -1.0000 5724065 1576108616.80 151.4991 59.9974 32.0000 1.9819 1.9831 415.7756 416.1017 0.0492 -1.0000 -1.0000 5724127 1576108616.90 151.4991 59.9974 32.0000 1.9817 1.9829 415.6991 416.0250 0.0492 -1.0000 -1.0000 5724205 1576108617.00 151.4991 59.9974 32.0000 1.9815 1.9828 415.7053 416.0325 0.0494 -1.0000 -1.0000 5724424 1576108617.10 151.4991 59.9974 32.0000 1.9818 1.9831 415.6509 415.9769 0.0491 -1.0000 -1.0000 5724487 1576108617.20 151.4582 59.9974 32.0000 1.9812 1.9825 415.7433 416.0687 0.0491 -1.0000 -1.0000 5724565 1576108617.30 151.4582 59.9974 32.0000 1.9812 1.9825 415.8361 416.1630 0.0493 -1.0000 -1.0000 5724627 1576108617.40 151.4582 59.9974 32.0000 1.9821 1.9834 415.8032 416.1298 0.0493 -1.0000 -1.0000 5724690 1576108617.50 151.4582 59.9974 32.0000 1.9817 1.9830 415.6659 415.9928 0.0494 -1.0000 -1.0000 5725393 1576108617.60 151.4582 59.9974 32.0000 1.9823 1.9836 415.6287 415.9548 0.0492 -1.0000 -1.0000 5725471 1576108617.70 151.4192 59.9974 32.0000 1.9822 1.9835 415.7052 416.0316 0.0492 -1.0000 -1.0000 5725533 1576108617.80 151.4192 59.9974 32.0000 1.9812 1.9824 415.8414 416.1673 0.0493 -1.0000 -1.0000 5725612 1576108617.90 151.4192 59.9974 32.0000 1.9816 1.9828 415.8544 416.1812 0.0493 -1.0000 -1.0000 5725658 1576108618.00 151.4192 59.9974 32.0000 1.9808 1.9820 415.9707 416.2978 0.0492 -1.0000 -1.0000 5725721 1576108618.10 151.4192 59.9974 32.0000 1.9815 1.9828 415.8861 416.2115 0.0491 -1.0000 -1.0000 5725799 1576108618.20 151.4192 59.9974 32.0000 1.9823 1.9835 415.8156 416.1423 0.0494 -1.0000 -1.0000 5725862 1576108618.30 151.5041 59.9974 32.0000 1.9819 1.9832 415.7917 416.1189 0.0493 -1.0000 -1.0000 5725940 1576108618.40 151.5041 59.9974 32.0000 1.9824 1.9837 415.7397 416.0657 0.0492 -1.0000 -1.0000 5726003 1576108618.50 151.5041 59.9974 32.0000 1.9818 1.9831 415.8202 416.1458 0.0492 -1.0000 -1.0000 5726283 1576108618.60 151.5041 59.9974 32.0000 1.9811 1.9824 415.8921 416.2188 0.0493 -1.0000 -1.0000 5726346 1576108618.70 151.5041 59.9974 32.0000 1.9814 1.9827 415.9220 416.2494 0.0494 -1.0000 -1.0000 5726409 1576108618.80 151.5041 59.9974 32.0000 1.9815 1.9828 415.7983 416.1252 0.0492 -1.0000 -1.0000 5726471 1576108618.90 151.5035 59.9974 32.0000 1.9812 1.9825 415.6855 416.0117 0.0492 -1.0000 -1.0000 5726549 1576108619.00 151.4729 59.9974 32.0000 1.9819 1.9832 415.6718 415.9976 0.0492 -1.0000 -1.0000 5726612 1576108619.10 151.4729 59.9974 32.0000 1.9825 1.9838 415.7271 416.0529 0.0491 -1.0000 -1.0000 5726674 1576108619.20 151.4729 59.9974 32.0000 1.9821 1.9834 415.8409 416.1669 0.0492 -1.0000 -1.0000 5726752 1576108619.30 151.4729 59.9974 32.0000 1.9812 1.9824 415.9239 416.2497 0.0492 -1.0000 -1.0000 5726815 1576108619.40 151.4729 59.9974 32.0000 1.9828 1.9840 415.8368 416.1637 0.0493 -1.0000 -1.0000 5726877 1576108619.50 151.4729 59.9974 32.0000 1.9819 1.9832 415.8516 416.1777 0.0492 -1.0000 -1.0000 5727018 1576108619.60 151.4729 59.9974 32.0000 1.9827 1.9839 415.7713 416.0983 0.0493 -1.0000 -1.0000 5727080 1576108619.70 151.4729 59.9974 32.0000 1.9826 1.9839 415.8190 416.1448 0.0492 -1.0000 -1.0000 5727143 1576108619.80 151.4729 59.9974 32.0000 1.9820 1.9833 415.8761 416.2030 0.0493 -1.0000 -1.0000 5727221 1576108619.90 151.4729 59.9974 32.0000 1.9816 1.9829 415.9413 416.2676 0.0492 -1.0000 -1.0000 5727283 1576108620.00 151.4840 59.9975 32.0000 1.9815 1.9828 415.8824 416.2086 0.0493 -1.0000 -1.0000 5727503 1576108620.10 151.5500 59.9981 32.0000 1.9822 1.9834 415.7891 416.1154 0.0492 -1.0000 -1.0000 5727581 1576108620.20 151.5500 59.9981 32.0000 1.9823 1.9836 415.7036 416.0296 0.0491 -1.0000 -1.0000 5727643 1576108620.30 151.5500 59.9981 32.0000 1.9827 1.9840 415.6813 416.0065 0.0491 -1.0000 -1.0000 5727706 1576108620.40 151.5500 59.9981 32.0000 1.9824 1.9837 415.7604 416.0866 0.0492 -1.0000 -1.0000 5727768 1576108620.50 151.5500 59.9981 32.0000 1.9811 1.9824 415.8791 416.2053 0.0492 -1.0000 -1.0000 5727831 1576108620.60 151.5500 59.9981 32.0000 1.9805 1.9817 415.8468 416.1732 0.0492 -1.0000 -1.0000 5728018 1576108620.70 151.5500 59.9981 32.0000 1.9810 1.9823 415.8211 416.1471 0.0492 -1.0000 -1.0000 5728081 1576108620.80 151.4949 59.9981 32.0000 1.9806 1.9819 415.7221 416.0482 0.0492 -1.0000 -1.0000 5728143 1576108620.90 151.4949 59.9981 32.0000 1.9815 1.9827 415.6952 416.0204 0.0489 -1.0000 -1.0000 5728221 1576108621.00 151.4949 59.9981 32.0000 1.9824 1.9837 415.7303 416.0561 0.0492 -1.0000 -1.0000 5728283 1576108621.10 151.4949 59.9981 32.0000 1.9816 1.9829 415.7940 416.1203 0.0493 -1.0000 -1.0000 5728518 1576108621.20 151.4949 59.9981 32.0000 1.9820 1.9833 415.9242 416.2502 0.0492 -1.0000 -1.0000 5728580 1576108621.30 151.4403 59.9981 32.0000 1.9818 1.9831 415.8920 416.2178 0.0492 -1.0000 -1.0000 5728643 1576108621.40 151.4403 59.9981 32.0000 1.9817 1.9830 415.7790 416.1055 0.0492 -1.0000 -1.0000 5728705 1576108621.50 151.4403 59.9981 32.0000 1.9818 1.9831 415.7351 416.0597 0.0490 -1.0000 -1.0000 5728783 1576108621.60 151.4403 59.9981 32.0000 1.9821 1.9834 415.7358 416.0607 0.0491 -1.0000 -1.0000 5729158 1576108621.70 151.4403 59.9981 32.0000 1.9821 1.9834 415.7993 416.1262 0.0493 -1.0000 -1.0000 5729221 1576108621.80 151.4403 59.9981 32.0000 1.9816 1.9829 415.8230 416.1489 0.0492 -1.0000 -1.0000 5729299 1576108621.90 151.4663 59.9981 32.0000 1.9811 1.9824 415.9322 416.2586 0.0492 -1.0000 -1.0000 5729362 1576108622.00 151.4663 59.9981 32.0000 1.9820 1.9833 415.8369 416.1617 0.0490 -1.0000 -1.0000 5729424 1576108622.10 151.4663 59.9981 32.0000 1.9826 1.9839 415.7869 416.1127 0.0492 -1.0000 -1.0000 5729674 1576108622.20 151.4663 59.9981 32.0000 1.9821 1.9834 415.6892 416.0148 0.0491 -1.0000 -1.0000 5729737 1576108622.30 151.4663 59.9981 32.0000 1.9820 1.9833 415.6867 416.0115 0.0490 -1.0000 -1.0000 5729815 1576108622.40 151.5907 59.9981 32.0000 1.9821 1.9834 415.6800 416.0048 0.0491 -1.0000 -1.0000 5729877 1576108622.50 151.5907 59.9981 32.0000 1.9820 1.9832 415.7820 416.1073 0.0490 -1.0000 -1.0000 5729940 1576108622.60 151.5907 59.9981 32.0000 1.9817 1.9830 415.8331 416.1591 0.0492 -1.0000 -1.0000 5730018 1576108622.70 151.5907 59.9981 32.0000 1.9818 1.9831 415.8652 416.1902 0.0491 -1.0000 -1.0000 5730081 1576108622.80 151.5907 59.9981 32.0000 1.9818 1.9831 415.7573 416.0829 0.0490 -1.0000 -1.0000 5730158 1576108622.90 151.5907 59.9981 32.0000 1.9826 1.9838 415.6838 416.0086 0.0491 -1.0000 -1.0000 5730237 1576108623.00 151.4442 59.9981 32.0000 1.9819 1.9831 415.6410 415.9673 0.0492 -1.0000 -1.0000 5730299 1576108623.10 151.4131 59.9981 32.0000 1.9819 1.9832 415.7361 416.0619 0.0492 -1.0000 -1.0000 5730424 1576108623.20 151.4131 59.9981 32.0000 1.9815 1.9828 415.8831 416.2093 0.0493 -1.0000 -1.0000 5730502 1576108623.30 151.4131 59.9981 32.0000 1.9813 1.9826 415.8237 416.1505 0.0493 -1.0000 -1.0000 5730565 1576108623.40 151.4131 59.9981 32.0000 1.9813 1.9826 415.7354 416.0620 0.0492 -1.0000 -1.0000 5730627 1576108623.50 151.4131 59.9981 32.0000 1.9818 1.9831 415.6743 415.9997 0.0491 -1.0000 -1.0000 5730705 1576108623.60 151.4626 59.9981 32.0000 1.9821 1.9834 415.7034 416.0292 0.0492 -1.0000 -1.0000 5730768 1576108623.70 151.4626 59.9981 32.0000 1.9822 1.9835 415.7281 416.0527 0.0490 -1.0000 -1.0000 5730940 1576108623.80 151.4626 59.9981 32.0000 1.9819 1.9832 415.7251 416.0503 0.0490 -1.0000 -1.0000 5731018 1576108623.90 151.4626 59.9981 32.0000 1.9814 1.9827 415.7795 416.1045 0.0491 -1.0000 -1.0000 5731080 1576108624.00 151.4626 59.9981 32.0000 1.9816 1.9829 415.8600 416.1852 0.0491 -1.0000 -1.0000 5731143 1576108624.10 151.5578 59.9981 32.0000 1.9822 1.9835 415.7938 416.1189 0.0491 -1.0000 -1.0000 5731221 1576108624.20 151.5657 59.9981 32.0000 1.9823 1.9836 415.8523 416.1783 0.0492 -1.0000 -1.0000 5731455 1576108624.30 151.5657 59.9981 32.0000 1.9820 1.9833 415.7295 416.0552 0.0491 -1.0000 -1.0000 5731518 1576108624.40 151.5657 59.9981 32.0000 1.9821 1.9834 415.7067 416.0322 0.0491 -1.0000 -1.0000 5731581 1576108624.50 151.5657 59.9981 32.0000 1.9815 1.9827 415.8863 416.2113 0.0490 -1.0000 -1.0000 5731643 1576108624.60 151.5610 59.9981 32.0000 1.9820 1.9833 415.8839 416.2088 0.0491 -1.0000 -1.0000 5731721 1576108624.70 151.4673 59.9975 32.0000 1.9823 1.9835 415.8565 416.1816 0.0491 -1.0000 -1.0000 5731940 1576108624.80 151.4673 59.9975 32.0000 1.9821 1.9834 415.8114 416.1366 0.0491 -1.0000 -1.0000 5732003 1576108624.90 151.4673 59.9975 32.0000 1.9812 1.9825 415.7223 416.0477 0.0491 -1.0000 -1.0000 5732065 1576108625.00 151.4673 59.9975 32.0000 1.9823 1.9836 415.7320 416.0578 0.0491 -1.0000 -1.0000 5732127 1576108625.10 151.4673 59.9975 32.0000 1.9817 1.9830 415.7208 416.0450 0.0490 -1.0000 -1.0000 5732190 1576108625.20 151.4183 59.9975 32.0000 1.9815 1.9828 415.7647 416.0898 0.0490 -1.0000 -1.0000 5732893 1576108625.30 151.4183 59.9975 32.0000 1.9813 1.9826 415.9181 416.2430 0.0490 -1.0000 -1.0000 5732955 1576108625.40 151.4183 59.9975 32.0000 1.9808 1.9821 415.8343 416.1595 0.0491 -1.0000 -1.0000 5733018 1576108625.50 151.4183 59.9975 32.0000 1.9819 1.9831 415.8033 416.1291 0.0492 -1.0000 -1.0000 5733080 1576108625.60 151.4183 59.9975 32.0000 1.9820 1.9833 415.7834 416.1089 0.0491 -1.0000 -1.0000 5733143 1576108625.70 151.4183 59.9975 32.0000 1.9823 1.9835 415.6681 415.9934 0.0491 -1.0000 -1.0000 5733205 1576108625.80 151.4183 59.9975 32.0000 1.9822 1.9834 415.7016 416.0277 0.0492 -1.0000 -1.0000 5733284 1576108625.90 151.4183 59.9975 32.0000 1.9812 1.9825 415.7971 416.1230 0.0491 -1.0000 -1.0000 5733346 1576108626.00 151.4183 59.9975 32.0000 1.9810 1.9823 415.9205 416.2467 0.0492 -1.0000 -1.0000 5733409 1576108626.10 151.4183 59.9975 32.0000 1.9816 1.9829 415.8947 416.2203 0.0491 -1.0000 -1.0000 5733487 1576108626.20 151.4287 59.9975 32.0000 1.9826 1.9838 415.8597 416.1855 0.0492 -1.0000 -1.0000 5733658 1576108626.30 151.4908 59.9975 32.0000 1.9823 1.9836 415.7620 416.0864 0.0489 -1.0000 -1.0000 5733737 1576108626.40 151.4908 59.9975 32.0000 1.9825 1.9838 415.7007 416.0270 0.0492 -1.0000 -1.0000 5733799 1576108626.50 151.4908 59.9975 32.0000 1.9825 1.9837 415.7701 416.0951 0.0490 -1.0000 -1.0000 5733862 1576108626.60 151.4908 59.9975 32.0000 1.9815 1.9828 415.8483 416.1734 0.0491 -1.0000 -1.0000 5733940 1576108626.70 151.4908 59.9975 32.0000 1.9818 1.9831 415.8811 416.2069 0.0492 -1.0000 -1.0000 5734268 1576108626.80 151.4923 59.9975 32.0000 1.9821 1.9834 415.8884 416.2137 0.0491 -1.0000 -1.0000 5734330 1576108626.90 151.4923 59.9975 32.0000 1.9816 1.9829 415.7630 416.0883 0.0489 -1.0000 -1.0000 5734393 1576108627.00 151.4923 59.9975 32.0000 1.9823 1.9836 415.6990 416.0245 0.0491 -1.0000 -1.0000 5734455 1576108627.10 151.4923 59.9975 32.0000 1.9823 1.9836 415.6621 415.9860 0.0489 -1.0000 -1.0000 5734518 1576108627.20 151.4923 59.9975 32.0000 1.9829 1.9842 415.8148 416.1395 0.0491 -1.0000 -1.0000 5734658 1576108627.30 151.4785 59.9975 32.0000 1.9816 1.9829 415.9136 416.2390 0.0491 -1.0000 -1.0000 5734721 1576108627.40 151.4483 59.9975 32.0000 1.9816 1.9828 415.9521 416.2784 0.0492 -1.0000 -1.0000 5734783 1576108627.50 151.4483 59.9975 32.0000 1.9816 1.9829 415.9064 416.2321 0.0491 -1.0000 -1.0000 5734862 1576108627.60 151.4483 59.9975 32.0000 1.9814 1.9827 415.8454 416.1704 0.0490 -1.0000 -1.0000 5734924 1576108627.70 151.4483 59.9975 32.0000 1.9814 1.9826 415.8878 416.2134 0.0491 -1.0000 -1.0000 5734987 1576108627.80 151.4483 59.9975 32.0000 1.9823 1.9836 415.7431 416.0688 0.0492 -1.0000 -1.0000 5735049 1576108627.90 151.5195 59.9975 32.0000 1.9827 1.9840 415.7048 416.0301 0.0490 -1.0000 -1.0000 5735112 1576108628.00 151.5195 59.9975 32.0000 1.9823 1.9835 415.8380 416.1646 0.0492 -1.0000 -1.0000 5735174 1576108628.10 151.5195 59.9975 32.0000 1.9813 1.9826 415.9149 416.2404 0.0490 -1.0000 -1.0000 5735252 1576108628.20 151.5195 59.9975 32.0000 1.9813 1.9825 415.8777 416.2030 0.0491 -1.0000 -1.0000 5735315 1576108628.30 151.5195 59.9975 32.0000 1.9815 1.9828 415.7514 416.0765 0.0491 -1.0000 -1.0000 5735393 1576108628.40 151.4715 59.9975 32.0000 1.9832 1.9845 415.7491 416.0749 0.0492 -1.0000 -1.0000 5735455 1576108628.50 151.4686 59.9975 32.0000 1.9826 1.9839 415.6473 415.9728 0.0491 -1.0000 -1.0000 5735518 1576108628.60 151.4686 59.9975 32.0000 1.9818 1.9830 415.7667 416.0920 0.0491 -1.0000 -1.0000 5735596 1576108628.70 151.4686 59.9975 32.0000 1.9821 1.9834 415.7082 416.0334 0.0491 -1.0000 -1.0000 5735658 1576108628.80 151.4686 59.9975 32.0000 1.9814 1.9827 415.8770 416.2019 0.0490 -1.0000 -1.0000 5735783 1576108628.90 151.4831 59.9975 32.0000 1.9817 1.9830 415.8008 416.1251 0.0489 -1.0000 -1.0000 5735862 1576108629.00 151.5114 59.9975 32.0000 1.9826 1.9838 415.7738 416.0988 0.0491 -1.0000 -1.0000 5735924 1576108629.10 151.5114 59.9975 32.0000 1.9822 1.9835 415.6506 415.9756 0.0490 -1.0000 -1.0000 5735987 1576108629.20 151.5114 59.9975 32.0000 1.9828 1.9841 415.7014 416.0259 0.0490 -1.0000 -1.0000 5736049 1576108629.30 151.5114 59.9975 32.0000 1.9820 1.9833 415.8774 416.2022 0.0490 -1.0000 -1.0000 5736424 1576108629.40 151.5114 59.9975 32.0000 1.9819 1.9831 415.8691 416.1947 0.0491 -1.0000 -1.0000 5736487 1576108629.50 151.5380 59.9975 32.0000 1.9815 1.9827 415.9046 416.2292 0.0490 -1.0000 -1.0000 5736565 1576108629.60 151.5380 59.9975 32.0000 1.9818 1.9831 415.9444 416.2691 0.0489 -1.0000 -1.0000 5736643 1576108629.70 151.5380 59.9975 32.0000 1.9819 1.9831 415.7702 416.0950 0.0490 -1.0000 -1.0000 5736690 1576108629.80 151.5380 59.9975 32.0000 1.9817 1.9829 415.6705 415.9950 0.0489 -1.0000 -1.0000 5737049 1576108629.90 151.5380 59.9975 32.0000 1.9819 1.9832 415.6794 416.0037 0.0490 -1.0000 -1.0000 5737112 1576108630.00 151.5380 59.9975 32.0000 1.9817 1.9830 415.6678 415.9945 0.0493 -1.0000 -1.0000 5737174 1576108630.10 151.5380 59.9975 32.0000 1.9810 1.9823 415.8901 416.2160 0.0492 -1.0000 -1.0000 5737252 1576108630.20 151.5380 59.9975 32.0000 1.9803 1.9816 415.8328 416.1589 0.0492 -1.0000 -1.0000 5737315 1576108630.30 151.5380 59.9975 32.0000 1.9820 1.9832 415.7743 416.0991 0.0490 -1.0000 -1.0000 5737549 1576108630.40 151.5380 59.9975 32.0000 1.9825 1.9838 415.7255 416.0516 0.0491 -1.0000 -1.0000 5737612 1576108630.50 151.5380 59.9975 32.0000 1.9818 1.9831 415.6438 415.9684 0.0490 -1.0000 -1.0000 5737674 1576108630.60 151.5076 59.9976 32.0000 1.9817 1.9829 415.6936 416.0191 0.0491 -1.0000 -1.0000 5737752 1576108630.70 151.5076 59.9976 32.0000 1.9810 1.9823 415.6849 416.0107 0.0491 -1.0000 -1.0000 5737815 1576108630.80 151.4738 59.9976 32.0000 1.9818 1.9831 415.8240 416.1489 0.0491 -1.0000 -1.0000 5738049 1576108630.90 151.4688 59.9976 32.0000 1.9826 1.9839 415.8454 416.1711 0.0491 -1.0000 -1.0000 5738112 1576108631.00 151.4688 59.9976 32.0000 1.9822 1.9835 415.7780 416.1030 0.0490 -1.0000 -1.0000 5738174 1576108631.10 151.5501 59.9976 32.0000 1.9822 1.9835 415.6921 416.0172 0.0491 -1.0000 -1.0000 5738237 1576108631.20 151.5605 59.9976 32.0000 1.9828 1.9840 415.7957 416.1214 0.0491 -1.0000 -1.0000 5738315 1576108631.30 151.5605 59.9976 32.0000 1.9817 1.9830 415.8589 416.1835 0.0489 -1.0000 -1.0000 5738549 1576108631.40 151.5605 59.9976 32.0000 1.9822 1.9835 415.8867 416.2118 0.0491 -1.0000 -1.0000 5738612 1576108631.50 151.5605 59.9976 32.0000 1.9817 1.9830 415.8812 416.2076 0.0492 -1.0000 -1.0000 5738674 1576108631.60 151.5570 59.9976 32.0000 1.9816 1.9829 415.8109 416.1371 0.0492 -1.0000 -1.0000 5738737 1576108631.70 151.5118 59.9976 32.0000 1.9815 1.9828 415.7277 416.0536 0.0492 -1.0000 -1.0000 5738799 1576108631.80 151.5118 59.9976 32.0000 1.9820 1.9833 415.5520 415.8776 0.0491 -1.0000 -1.0000 5738940 1576108631.90 151.5118 59.9976 32.0000 1.9826 1.9839 415.6559 415.9814 0.0492 -1.0000 -1.0000 5739002 1576108632.00 151.5118 59.9976 32.0000 1.9826 1.9839 415.8849 416.2099 0.0490 -1.0000 -1.0000 5739065 1576108632.10 151.5118 59.9976 32.0000 1.9815 1.9828 415.8577 416.1829 0.0491 -1.0000 -1.0000 5739143 1576108632.20 151.4809 59.9976 32.0000 1.9813 1.9826 415.8913 416.2177 0.0493 -1.0000 -1.0000 5739205 1576108632.30 151.4809 59.9976 32.0000 1.9818 1.9831 415.8373 416.1634 0.0491 -1.0000 -1.0000 5739440 1576108632.40 151.4809 59.9976 32.0000 1.9817 1.9830 415.8690 416.1946 0.0492 -1.0000 -1.0000 5739503 1576108632.50 151.4809 59.9976 32.0000 1.9815 1.9828 415.7830 416.1110 0.0494 -1.0000 -1.0000 5739565 1576108632.60 151.4809 59.9976 32.0000 1.9807 1.9820 415.8374 416.1633 0.0492 -1.0000 -1.0000 5739643 1576108632.70 151.4794 59.9976 32.0000 1.9816 1.9828 415.8174 416.1431 0.0491 -1.0000 -1.0000 5739706 1576108632.80 151.4695 59.9976 32.0000 1.9815 1.9827 415.7937 416.1191 0.0492 -1.0000 -1.0000 5739768 1576108632.90 151.4695 59.9976 32.0000 1.9817 1.9830 415.7982 416.1241 0.0491 -1.0000 -1.0000 5740049 1576108633.00 151.4695 59.9976 32.0000 1.9826 1.9839 415.7314 416.0575 0.0493 -1.0000 -1.0000 5740112 1576108633.10 151.4695 59.9976 32.0000 1.9827 1.9840 415.6913 416.0170 0.0492 -1.0000 -1.0000 5740174 1576108633.20 151.4695 59.9976 32.0000 1.9824 1.9837 415.7581 416.0839 0.0491 -1.0000 -1.0000 5740252 1576108633.30 151.4695 59.9976 32.0000 1.9815 1.9828 415.8298 416.1556 0.0492 -1.0000 -1.0000 5740315 1576108633.40 151.4695 59.9976 32.0000 1.9812 1.9824 415.8931 416.2185 0.0491 -1.0000 -1.0000 5741190 1576108633.50 151.4695 59.9976 32.0000 1.9811 1.9824 415.8788 416.2054 0.0493 -1.0000 -1.0000 5741268 1576108633.60 151.4695 59.9976 32.0000 1.9822 1.9835 415.7700 416.0963 0.0492 -1.0000 -1.0000 5741330 1576108633.70 151.4695 59.9976 32.0000 1.9821 1.9833 415.6289 415.9542 0.0491 -1.0000 -1.0000 5741393 1576108633.80 151.4695 59.9976 32.0000 1.9830 1.9843 415.7038 416.0293 0.0492 -1.0000 -1.0000 5741455 1576108633.90 151.4694 59.9976 32.0000 1.9807 1.9820 415.7728 416.0996 0.0493 -1.0000 -1.0000 5741518 1576108634.00 151.4694 59.9976 32.0000 1.9814 1.9827 415.8409 416.1672 0.0492 -1.0000 -1.0000 5741596 1576108634.10 151.4694 59.9976 32.0000 1.9814 1.9827 415.8803 416.2063 0.0492 -1.0000 -1.0000 5741658 1576108634.20 151.4694 59.9976 32.0000 1.9810 1.9823 415.8997 416.2252 0.0491 -1.0000 -1.0000 5741721 1576108634.30 151.4694 59.9976 32.0000 1.9824 1.9837 415.7124 416.0374 0.0490 -1.0000 -1.0000 5741799 1576108634.40 151.5231 59.9976 32.0000 1.9814 1.9827 415.6744 415.9998 0.0492 -1.0000 -1.0000 5741862 1576108634.50 151.5231 59.9976 32.0000 1.9819 1.9832 415.6905 416.0163 0.0491 -1.0000 -1.0000 5741924 1576108634.60 151.4340 59.9976 32.0000 1.9815 1.9828 415.8124 416.1385 0.0493 -1.0000 -1.0000 5741987 1576108634.70 151.4340 59.9976 32.0000 1.9819 1.9832 415.7823 416.1091 0.0493 -1.0000 -1.0000 5742049 1576108634.80 151.4340 59.9976 32.0000 1.9817 1.9829 415.7619 416.0880 0.0492 -1.0000 -1.0000 5742112 1576108634.90 151.4125 59.9978 32.0000 1.9818 1.9831 415.7315 416.0577 0.0493 -1.0000 -1.0000 5742190 1576108635.00 151.4097 59.9979 32.0000 1.9819 1.9832 415.7010 416.0283 0.0492 -1.0000 -1.0000 5742252 1576108635.10 151.4097 59.9979 32.0000 1.9818 1.9831 415.6978 416.0246 0.0493 -1.0000 -1.0000 5742315 1576108635.20 151.4097 59.9979 32.0000 1.9817 1.9830 415.7821 416.1079 0.0492 -1.0000 -1.0000 5742393 1576108635.30 151.4097 59.9979 32.0000 1.9822 1.9835 415.8602 416.1859 0.0491 -1.0000 -1.0000 5742455 1576108635.40 151.4534 59.9979 32.0000 1.9813 1.9826 415.9004 416.2267 0.0493 -1.0000 -1.0000 5742721 1576108635.50 151.5802 59.9979 32.0000 1.9813 1.9826 415.8200 416.1464 0.0492 -1.0000 -1.0000 5742799 1576108635.60 151.5802 59.9979 32.0000 1.9814 1.9827 415.8059 416.1319 0.0492 -1.0000 -1.0000 5742862 1576108635.70 151.5802 59.9979 32.0000 1.9825 1.9838 415.7504 416.0765 0.0492 -1.0000 -1.0000 5742924 1576108635.80 151.5802 59.9979 32.0000 1.9826 1.9839 415.8001 416.1277 0.0494 -1.0000 -1.0000 5743002 1576108635.90 151.5802 59.9979 32.0000 1.9816 1.9828 415.8642 416.1905 0.0493 -1.0000 -1.0000 5743065 1576108636.00 151.5802 59.9979 32.0000 1.9815 1.9827 415.9060 416.2333 0.0494 -1.0000 -1.0000 5743127 1576108636.10 151.5802 59.9979 32.0000 1.9815 1.9828 415.7298 416.0570 0.0494 -1.0000 -1.0000 5743190 1576108636.20 151.5802 59.9979 32.0000 1.9821 1.9833 415.6346 415.9612 0.0492 -1.0000 -1.0000 5743252 1576108636.30 151.4458 59.9979 32.0000 1.9817 1.9830 415.6093 415.9358 0.0494 -1.0000 -1.0000 5743331 1576108636.40 151.4458 59.9979 32.0000 1.9823 1.9836 415.6987 416.0258 0.0493 -1.0000 -1.0000 5743393 1576108636.50 151.4458 59.9979 32.0000 1.9820 1.9833 415.8053 416.1317 0.0492 -1.0000 -1.0000 5743768 1576108636.60 151.4458 59.9979 32.0000 1.9809 1.9822 415.7982 416.1241 0.0491 -1.0000 -1.0000 5743846 1576108636.70 151.4458 59.9979 32.0000 1.9811 1.9824 415.8498 416.1761 0.0493 -1.0000 -1.0000 5743908 1576108636.80 151.4458 59.9979 32.0000 1.9819 1.9832 415.8398 416.1664 0.0493 -1.0000 -1.0000 5743971 1576108636.90 151.4458 59.9979 32.0000 1.9820 1.9833 415.7553 416.0815 0.0492 -1.0000 -1.0000 5744049 1576108637.00 151.4458 59.9979 32.0000 1.9826 1.9839 415.6740 416.0004 0.0493 -1.0000 -1.0000 5744518 1576108637.10 151.4458 59.9979 32.0000 1.9821 1.9834 415.7970 416.1239 0.0493 -1.0000 -1.0000 5744580 1576108637.20 151.4458 59.9979 32.0000 1.9818 1.9831 415.9130 416.2402 0.0493 -1.0000 -1.0000 5744658 1576108637.30 151.4458 59.9979 32.0000 1.9815 1.9828 415.8302 416.1561 0.0493 -1.0000 -1.0000 5744721 1576108637.40 151.5392 59.9979 32.0000 1.9816 1.9829 415.7967 416.1230 0.0493 -1.0000 -1.0000 5744783 1576108637.50 151.5392 59.9979 32.0000 1.9817 1.9830 415.8023 416.1286 0.0492 -1.0000 -1.0000 5744924 1576108637.60 151.5392 59.9979 32.0000 1.9822 1.9835 415.7146 416.0402 0.0492 -1.0000 -1.0000 5744987 1576108637.70 151.5392 59.9979 32.0000 1.9824 1.9837 415.6888 416.0149 0.0492 -1.0000 -1.0000 5745049 1576108637.80 151.5392 59.9979 32.0000 1.9815 1.9827 415.7977 416.1243 0.0493 -1.0000 -1.0000 5745127 1576108637.90 151.5006 59.9979 32.0000 1.9810 1.9822 415.8949 416.2206 0.0491 -1.0000 -1.0000 5745190 1576108638.00 151.4777 59.9979 32.0000 1.9813 1.9825 415.8278 416.1541 0.0493 -1.0000 -1.0000 5745284 1576108638.10 151.4777 59.9979 32.0000 1.9815 1.9828 415.7816 416.1083 0.0493 -1.0000 -1.0000 5745346 1576108638.20 151.4777 59.9979 32.0000 1.9813 1.9826 415.7027 416.0297 0.0493 -1.0000 -1.0000 5745408 1576108638.30 151.4777 59.9979 32.0000 1.9818 1.9831 415.6304 415.9566 0.0492 -1.0000 -1.0000 5745487 1576108638.40 151.4777 59.9979 32.0000 1.9818 1.9831 415.6868 416.0125 0.0491 -1.0000 -1.0000 5745549 1576108638.50 151.4249 59.9979 32.0000 1.9814 1.9827 415.9213 416.2481 0.0493 -1.0000 -1.0000 5745784 1576108638.60 151.4249 59.9979 32.0000 1.9816 1.9829 415.7407 416.0672 0.0493 -1.0000 -1.0000 5745862 1576108638.70 151.4249 59.9979 32.0000 1.9817 1.9830 415.7662 416.0931 0.0494 -1.0000 -1.0000 5745908 1576108638.80 151.4249 59.9979 32.0000 1.9821 1.9834 415.6565 415.9841 0.0494 -1.0000 -1.0000 5745971 1576108638.90 151.4249 59.9979 32.0000 1.9818 1.9831 415.6547 415.9810 0.0492 -1.0000 -1.0000 5746049 1576108639.00 151.4264 59.9979 32.0000 1.9813 1.9826 415.8625 416.1889 0.0493 -1.0000 -1.0000 5746330 1576108639.10 151.4265 59.9979 32.0000 1.9818 1.9831 415.9036 416.2310 0.0494 -1.0000 -1.0000 5746393 1576108639.20 151.4265 59.9979 32.0000 1.9820 1.9833 415.8497 416.1772 0.0494 -1.0000 -1.0000 5746455 1576108639.30 151.4265 59.9979 32.0000 1.9817 1.9830 415.7256 416.0523 0.0494 -1.0000 -1.0000 5746518 1576108639.40 151.4265 59.9979 32.0000 1.9816 1.9829 415.6843 416.0122 0.0495 -1.0000 -1.0000 5746580 1576108639.50 151.4438 59.9979 32.0000 1.9821 1.9834 415.7057 416.0335 0.0495 -1.0000 -1.0000 5746783 1576108639.60 151.5150 59.9979 32.0000 1.9819 1.9832 415.7955 416.1230 0.0494 -1.0000 -1.0000 5746846 1576108639.70 151.5150 59.9979 32.0000 1.9814 1.9827 415.8388 416.1663 0.0494 -1.0000 -1.0000 5746908 1576108639.80 151.5150 59.9979 32.0000 1.9809 1.9822 415.8323 416.1598 0.0494 -1.0000 -1.0000 5746987 1576108639.90 151.5150 59.9979 32.0000 1.9814 1.9827 415.7433 416.0701 0.0494 -1.0000 -1.0000 5747049 1576108640.00 151.5150 59.9979 32.0000 1.9816 1.9829 415.7970 416.1245 0.0494 -1.0000 -1.0000 5747799 1576108640.10 151.5150 59.9979 32.0000 1.9820 1.9832 415.6736 416.0011 0.0494 -1.0000 -1.0000 5747878 1576108640.20 151.5150 59.9979 32.0000 1.9823 1.9836 415.6954 416.0217 0.0493 -1.0000 -1.0000 5748003 1576108640.30 151.5150 59.9979 32.0000 1.9820 1.9833 415.6514 415.9784 0.0494 -1.0000 -1.0000 5748081 1576108640.40 151.5150 59.9979 32.0000 1.9813 1.9826 415.6768 416.0033 0.0493 -1.0000 -1.0000 5748143 1576108640.50 151.5150 59.9979 32.0000 1.9817 1.9830 415.7812 416.1081 0.0493 -1.0000 -1.0000 5748205 1576108640.60 151.5480 59.9981 32.0000 1.9821 1.9834 415.7942 416.1206 0.0492 -1.0000 -1.0000 5748283 1576108640.70 151.5583 59.9982 32.0000 1.9824 1.9836 415.7338 416.0598 0.0492 -1.0000 -1.0000 5748346 1576108640.80 151.5583 59.9982 32.0000 1.9817 1.9830 415.6655 415.9924 0.0493 -1.0000 -1.0000 5748408 1576108640.90 151.5583 59.9982 32.0000 1.9814 1.9826 415.7646 416.0900 0.0491 -1.0000 -1.0000 5748487 1576108641.00 151.5583 59.9982 32.0000 1.9812 1.9825 415.8432 416.1695 0.0493 -1.0000 -1.0000 5748549 1576108641.10 151.5583 59.9982 32.0000 1.9812 1.9825 415.8723 416.1997 0.0494 -1.0000 -1.0000 5748612 1576108641.20 151.4675 59.9982 32.0000 1.9817 1.9830 415.8650 416.1913 0.0492 -1.0000 -1.0000 5748674 1576108641.30 151.4675 59.9982 32.0000 1.9812 1.9825 415.7982 416.1247 0.0493 -1.0000 -1.0000 5748737 1576108641.40 151.4675 59.9982 32.0000 1.9820 1.9832 415.6903 416.0164 0.0492 -1.0000 -1.0000 5748799 1576108641.50 151.4675 59.9982 32.0000 1.9823 1.9836 415.7803 416.1069 0.0492 -1.0000 -1.0000 5748877 1576108641.60 151.4675 59.9982 32.0000 1.9827 1.9839 415.7281 416.0542 0.0492 -1.0000 -1.0000 5748940 1576108641.70 151.5005 59.9982 32.0000 1.9813 1.9826 415.8253 416.1521 0.0493 -1.0000 -1.0000 5749002 1576108641.80 151.5005 59.9982 32.0000 1.9814 1.9827 415.8363 416.1628 0.0492 -1.0000 -1.0000 5749080 1576108641.90 151.5005 59.9982 32.0000 1.9818 1.9831 415.7624 416.0884 0.0492 -1.0000 -1.0000 5749143 1576108642.00 151.5268 59.9982 32.0000 1.9821 1.9834 415.6799 416.0067 0.0493 -1.0000 -1.0000 5749205 1576108642.10 151.4986 59.9982 32.0000 1.9822 1.9835 415.6508 415.9774 0.0493 -1.0000 -1.0000 5749284 1576108642.20 151.4986 59.9982 32.0000 1.9825 1.9837 415.6583 415.9850 0.0493 -1.0000 -1.0000 5749331 1576108642.30 151.4986 59.9982 32.0000 1.9816 1.9828 415.6067 415.9331 0.0493 -1.0000 -1.0000 5749408 1576108642.40 151.4986 59.9982 32.0000 1.9817 1.9830 415.7658 416.0919 0.0492 -1.0000 -1.0000 5749471 1576108642.50 151.4986 59.9982 32.0000 1.9807 1.9820 415.8230 416.1492 0.0492 -1.0000 -1.0000 5749533 1576108642.60 151.4986 59.9982 32.0000 1.9807 1.9820 415.8511 416.1777 0.0493 -1.0000 -1.0000 5749690 1576108642.70 151.4986 59.9982 32.0000 1.9812 1.9824 415.8836 416.2108 0.0494 -1.0000 -1.0000 5749752 1576108642.80 151.4986 59.9982 32.0000 1.9820 1.9833 415.6614 415.9882 0.0493 -1.0000 -1.0000 5749815 1576108642.90 151.4986 59.9982 32.0000 1.9820 1.9833 415.6803 416.0062 0.0492 -1.0000 -1.0000 5749878 1576108643.00 151.4986 59.9982 32.0000 1.9824 1.9837 415.6886 416.0146 0.0492 -1.0000 -1.0000 5749940 1576108643.10 151.4986 59.9982 32.0000 1.9815 1.9828 415.8591 416.1855 0.0492 -1.0000 -1.0000 5750424 1576108643.20 151.4986 59.9982 32.0000 1.9808 1.9820 415.8374 416.1636 0.0493 -1.0000 -1.0000 5750502 1576108643.30 151.4986 59.9982 32.0000 1.9815 1.9827 415.8674 416.1939 0.0492 -1.0000 -1.0000 5750565 1576108643.40 151.4208 59.9982 32.0000 1.9818 1.9831 415.9072 416.2332 0.0492 -1.0000 -1.0000 5750627 1576108643.50 151.4208 59.9982 32.0000 1.9818 1.9830 415.8042 416.1312 0.0494 -1.0000 -1.0000 5750705 1576108643.60 151.4208 59.9982 32.0000 1.9821 1.9834 415.7127 416.0397 0.0493 -1.0000 -1.0000 5750971 1576108643.70 151.4208 59.9982 32.0000 1.9818 1.9831 415.6709 415.9970 0.0492 -1.0000 -1.0000 5751033 1576108643.80 151.4208 59.9982 32.0000 1.9822 1.9835 415.5830 415.9091 0.0492 -1.0000 -1.0000 5751112 1576108643.90 151.4288 59.9982 32.0000 1.9817 1.9830 415.7301 416.0555 0.0491 -1.0000 -1.0000 5751174 1576108644.00 151.4354 59.9982 32.0000 1.9815 1.9828 415.8793 416.2056 0.0493 -1.0000 -1.0000 5751237 1576108644.10 151.4354 59.9982 32.0000 1.9811 1.9823 415.8196 416.1469 0.0493 -1.0000 -1.0000 5751424 1576108644.20 151.4354 59.9982 32.0000 1.9817 1.9830 415.6882 416.0134 0.0492 -1.0000 -1.0000 5751487 1576108644.30 151.4354 59.9982 32.0000 1.9822 1.9835 415.6406 415.9662 0.0492 -1.0000 -1.0000 5751565 1576108644.40 151.4354 59.9982 32.0000 1.9821 1.9834 415.6215 415.9477 0.0493 -1.0000 -1.0000 5751628 1576108644.50 151.4793 59.9982 32.0000 1.9820 1.9833 415.6999 416.0260 0.0492 -1.0000 -1.0000 5751690 1576108644.60 151.4739 59.9982 32.0000 1.9819 1.9832 415.7969 416.1227 0.0491 -1.0000 -1.0000 5751924 1576108644.70 151.4739 59.9982 32.0000 1.9814 1.9827 415.8506 416.1763 0.0492 -1.0000 -1.0000 5751987 1576108644.80 151.4739 59.9982 32.0000 1.9825 1.9838 415.7888 416.1156 0.0493 -1.0000 -1.0000 5752049 1576108644.90 151.4739 59.9982 32.0000 1.9822 1.9834 415.7756 416.1015 0.0492 -1.0000 -1.0000 5752128 1576108645.00 151.5146 59.9978 32.0000 1.9822 1.9835 415.7281 416.0535 0.0491 -1.0000 -1.0000 5752190 1576108645.10 151.5146 59.9978 32.0000 1.9819 1.9832 415.7991 416.1252 0.0492 -1.0000 -1.0000 5752424 1576108645.20 151.5146 59.9978 32.0000 1.9818 1.9830 415.8697 416.1963 0.0493 -1.0000 -1.0000 5752487 1576108645.30 151.5146 59.9978 32.0000 1.9816 1.9829 415.8722 416.1979 0.0491 -1.0000 -1.0000 5752549 1576108645.40 151.5146 59.9978 32.0000 1.9821 1.9833 415.7624 416.0885 0.0493 -1.0000 -1.0000 5752612 1576108645.50 151.5220 59.9978 32.0000 1.9829 1.9842 415.6658 415.9913 0.0491 -1.0000 -1.0000 5752690 1576108645.60 151.6090 59.9978 32.0000 1.9826 1.9839 415.5756 415.9009 0.0491 -1.0000 -1.0000 5752752 1576108645.70 151.6090 59.9978 32.0000 1.9831 1.9844 415.6090 415.9354 0.0493 -1.0000 -1.0000 5752924 1576108645.80 151.6090 59.9978 32.0000 1.9827 1.9840 415.7138 416.0406 0.0493 -1.0000 -1.0000 5753002 1576108645.90 151.6090 59.9978 32.0000 1.9820 1.9833 415.8643 416.1910 0.0493 -1.0000 -1.0000 5753065 1576108646.00 151.6090 59.9978 32.0000 1.9821 1.9834 415.9333 416.2597 0.0491 -1.0000 -1.0000 5753127 1576108646.10 151.6090 59.9978 32.0000 1.9818 1.9830 415.9010 416.2271 0.0492 -1.0000 -1.0000 5753205 1576108646.20 151.6090 59.9978 32.0000 1.9816 1.9828 415.7804 416.1061 0.0492 -1.0000 -1.0000 5753533 1576108646.30 151.6090 59.9978 32.0000 1.9817 1.9830 415.6709 415.9969 0.0491 -1.0000 -1.0000 5753612 1576108646.40 151.6090 59.9978 32.0000 1.9818 1.9831 415.7959 416.1204 0.0489 -1.0000 -1.0000 5753674 1576108646.50 151.6090 59.9978 32.0000 1.9819 1.9832 415.7848 416.1120 0.0493 -1.0000 -1.0000 5753737 1576108646.60 151.6090 59.9978 32.0000 1.9820 1.9832 415.8898 416.2163 0.0492 -1.0000 -1.0000 5753799 1576108646.70 151.4383 59.9978 32.0000 1.9813 1.9826 415.8169 416.1426 0.0491 -1.0000 -1.0000 5754033 1576108646.80 151.4383 59.9978 32.0000 1.9817 1.9830 415.7925 416.1190 0.0492 -1.0000 -1.0000 5754096 1576108646.90 151.4383 59.9978 32.0000 1.9820 1.9833 415.7814 416.1070 0.0493 -1.0000 -1.0000 5754174 1576108647.00 151.4383 59.9978 32.0000 1.9830 1.9843 415.7185 416.0449 0.0492 -1.0000 -1.0000 5754237 1576108647.10 151.4383 59.9978 32.0000 1.9822 1.9835 415.6202 415.9467 0.0493 -1.0000 -1.0000 5754299 1576108647.20 151.4526 59.9978 32.0000 1.9822 1.9835 415.7844 416.1089 0.0491 -1.0000 -1.0000 5754768 1576108647.30 151.4580 59.9978 32.0000 1.9807 1.9820 415.8708 416.1969 0.0492 -1.0000 -1.0000 5754830 1576108647.40 151.4580 59.9978 32.0000 1.9817 1.9829 415.8033 416.1289 0.0491 -1.0000 -1.0000 5754893 1576108647.50 151.4580 59.9978 32.0000 1.9821 1.9834 415.7771 416.1032 0.0492 -1.0000 -1.0000 5754971 1576108647.60 151.4580 59.9978 32.0000 1.9825 1.9838 415.6651 415.9903 0.0491 -1.0000 -1.0000 5755033 1576108647.70 151.4580 59.9978 32.0000 1.9823 1.9836 415.6771 416.0031 0.0493 -1.0000 -1.0000 5755205 1576108647.80 151.4751 59.9978 32.0000 1.9815 1.9828 415.7451 416.0713 0.0492 -1.0000 -1.0000 5755284 1576108647.90 151.4751 59.9978 32.0000 1.9811 1.9824 415.8446 416.1706 0.0491 -1.0000 -1.0000 5755346 1576108648.00 151.4751 59.9978 32.0000 1.9815 1.9828 415.9197 416.2453 0.0492 -1.0000 -1.0000 5755408 1576108648.10 151.4751 59.9978 32.0000 1.9813 1.9825 415.8642 416.1909 0.0493 -1.0000 -1.0000 5755471 1576108648.20 151.4751 59.9978 32.0000 1.9817 1.9829 415.7835 416.1104 0.0493 -1.0000 -1.0000 5755533 1576108648.30 151.4113 59.9978 32.0000 1.9817 1.9830 415.7208 416.0477 0.0493 -1.0000 -1.0000 5755612 1576108648.40 151.4113 59.9978 32.0000 1.9817 1.9830 415.7521 416.0790 0.0493 -1.0000 -1.0000 5755674 1576108648.50 151.4113 59.9978 32.0000 1.9823 1.9835 415.7645 416.0907 0.0492 -1.0000 -1.0000 5755737 1576108648.60 151.4113 59.9978 32.0000 1.9816 1.9828 415.8309 416.1575 0.0493 -1.0000 -1.0000 5755815 1576108648.70 151.4113 59.9978 32.0000 1.9814 1.9827 415.9386 416.2652 0.0492 -1.0000 -1.0000 5756440 1576108648.80 151.4481 59.9978 32.0000 1.9808 1.9821 415.8670 416.1921 0.0492 -1.0000 -1.0000 5756502 1576108648.90 151.4838 59.9978 32.0000 1.9811 1.9824 415.8546 416.1804 0.0492 -1.0000 -1.0000 5756580 1576108649.00 151.4838 59.9978 32.0000 1.9825 1.9837 415.8035 416.1303 0.0494 -1.0000 -1.0000 5756643 1576108649.10 151.4838 59.9978 32.0000 1.9828 1.9841 415.8623 416.1893 0.0493 -1.0000 -1.0000 5756705 1576108649.20 151.4838 59.9978 32.0000 1.9818 1.9831 415.7145 416.0408 0.0493 -1.0000 -1.0000 5756784 1576108649.30 151.4838 59.9978 32.0000 1.9821 1.9833 415.7327 416.0595 0.0493 -1.0000 -1.0000 5756846 1576108649.40 151.4838 59.9978 32.0000 1.9817 1.9830 415.8662 416.1912 0.0491 -1.0000 -1.0000 5756908 1576108649.50 151.4838 59.9978 32.0000 1.9823 1.9836 415.8565 416.1823 0.0492 -1.0000 -1.0000 5756987 1576108649.60 151.4838 59.9978 32.0000 1.9809 1.9822 415.9157 416.2412 0.0491 -1.0000 -1.0000 5757049 1576108649.70 151.4838 59.9978 32.0000 1.9816 1.9829 415.8222 416.1485 0.0492 -1.0000 -1.0000 5757112 1576108649.80 151.4838 59.9978 32.0000 1.9825 1.9838 415.7547 416.0801 0.0492 -1.0000 -1.0000 5757174 1576108649.90 151.4586 59.9978 32.0000 1.9821 1.9834 415.6633 415.9890 0.0491 -1.0000 -1.0000 5757237 1576108650.00 151.4045 59.9978 32.0000 1.9816 1.9829 415.7110 416.0370 0.0492 -1.0000 -1.0000 5757299 1576108650.10 151.4045 59.9978 32.0000 1.9811 1.9824 415.8561 416.1822 0.0492 -1.0000 -1.0000 5757378 1576108650.20 151.4064 59.9978 32.0000 1.9808 1.9820 415.9034 416.2299 0.0493 -1.0000 -1.0000 5757440 1576108650.30 151.4316 59.9978 32.0000 1.9816 1.9828 415.8517 416.1791 0.0494 -1.0000 -1.0000 5757940 1576108650.40 151.4316 59.9978 32.0000 1.9815 1.9828 415.8241 416.1502 0.0492 -1.0000 -1.0000 5758003 1576108650.50 151.4316 59.9978 32.0000 1.9821 1.9834 415.7035 416.0290 0.0491 -1.0000 -1.0000 5758065 1576108650.60 151.4316 59.9978 32.0000 1.9818 1.9831 415.6646 415.9905 0.0492 -1.0000 -1.0000 5758143 1576108650.70 151.4316 59.9978 32.0000 1.9823 1.9836 415.7893 416.1143 0.0491 -1.0000 -1.0000 5758205 1576108650.80 151.4316 59.9978 32.0000 1.9813 1.9826 415.8075 416.1334 0.0492 -1.0000 -1.0000 5758283 1576108650.90 151.4316 59.9978 32.0000 1.9820 1.9833 415.7783 416.1048 0.0493 -1.0000 -1.0000 5758346 1576108651.00 151.4316 59.9978 32.0000 1.9824 1.9837 415.7815 416.1084 0.0493 -1.0000 -1.0000 5758408 1576108651.10 151.4316 59.9978 32.0000 1.9822 1.9835 415.7281 416.0549 0.0493 -1.0000 -1.0000 5758471 1576108651.20 151.4316 59.9978 32.0000 1.9826 1.9838 415.6977 416.0241 0.0493 -1.0000 -1.0000 5758549 1576108651.30 151.5682 59.9978 32.0000 1.9823 1.9835 415.7740 416.1001 0.0492 -1.0000 -1.0000 5758674 1576108651.40 151.5682 59.9978 32.0000 1.9818 1.9831 415.8718 416.1982 0.0492 -1.0000 -1.0000 5758737 1576108651.50 151.5682 59.9978 32.0000 1.9811 1.9824 415.8885 416.2146 0.0493 -1.0000 -1.0000 5758799 1576108651.60 151.5682 59.9978 32.0000 1.9822 1.9835 415.8667 416.1939 0.0493 -1.0000 -1.0000 5758862 1576108651.70 151.5682 59.9978 32.0000 1.9821 1.9834 415.7584 416.0852 0.0493 -1.0000 -1.0000 5758924 1576108651.80 151.4386 59.9978 32.0000 1.9827 1.9840 415.8000 416.1272 0.0493 -1.0000 -1.0000 5759174 1576108651.90 151.4386 59.9978 32.0000 1.9824 1.9837 415.6547 415.9811 0.0493 -1.0000 -1.0000 5759237 1576108652.00 151.4386 59.9978 32.0000 1.9823 1.9836 415.7277 416.0538 0.0492 -1.0000 -1.0000 5759299 1576108652.10 151.4386 59.9978 32.0000 1.9813 1.9826 415.8960 416.2218 0.0492 -1.0000 -1.0000 5759378 1576108652.20 151.4386 59.9978 32.0000 1.9812 1.9825 415.8220 416.1482 0.0493 -1.0000 -1.0000 5759440 1576108652.30 151.4386 59.9978 32.0000 1.9818 1.9831 415.7722 416.0983 0.0491 -1.0000 -1.0000 5759674 1576108652.40 151.4386 59.9978 32.0000 1.9823 1.9835 415.7883 416.1152 0.0493 -1.0000 -1.0000 5759737 1576108652.50 151.4386 59.9978 32.0000 1.9820 1.9833 415.6836 416.0092 0.0492 -1.0000 -1.0000 5759799 1576108652.60 151.4386 59.9978 32.0000 1.9834 1.9847 415.7136 416.0393 0.0491 -1.0000 -1.0000 5759878 1576108652.70 151.4386 59.9978 32.0000 1.9831 1.9844 415.7287 416.0548 0.0492 -1.0000 -1.0000 5759940 1576108652.80 151.4386 59.9978 32.0000 1.9824 1.9836 415.8260 416.1530 0.0493 -1.0000 -1.0000 5800159 1576108652.90 151.5048 59.9978 32.0000 1.9825 1.9838 415.9292 416.2553 0.0492 -1.0000 -1.0000 5800237 1576108653.00 151.5048 59.9978 32.0000 1.9824 1.9837 415.9626 416.2886 0.0492 -1.0000 -1.0000 5800299 1576108653.10 151.5048 59.9978 32.0000 1.9822 1.9835 415.9081 416.2346 0.0492 -1.0000 -1.0000 5800362 1576108653.20 151.5048 59.9978 32.0000 1.9822 1.9834 415.6879 416.0137 0.0492 -1.0000 -1.0000 5800440 1576108653.30 151.5070 59.9978 32.0000 1.9827 1.9840 415.7364 416.0624 0.0492 -1.0000 -1.0000 5800502 1576108653.40 151.5895 59.9978 32.0000 1.9813 1.9826 415.7539 416.0799 0.0492 -1.0000 -1.0000 5800674 1576108653.50 151.5895 59.9978 32.0000 1.9809 1.9822 415.9383 416.2637 0.0492 -1.0000 -1.0000 5800752 1576108653.60 151.5895 59.9978 32.0000 1.9824 1.9836 415.8553 416.1817 0.0492 -1.0000 -1.0000 5800815 1576108653.70 151.5895 59.9978 32.0000 1.9822 1.9834 415.7711 416.0961 0.0490 -1.0000 -1.0000 5800877 1576108653.80 151.5895 59.9978 32.0000 1.9818 1.9831 415.6632 415.9891 0.0492 -1.0000 -1.0000 5800955 1576108653.90 151.5659 59.9978 32.0000 1.9811 1.9824 415.7160 416.0419 0.0491 -1.0000 -1.0000 5801565 1576108654.00 151.4370 59.9978 32.0000 1.9819 1.9832 415.7225 416.0482 0.0492 -1.0000 -1.0000 5801627 1576108654.10 151.4370 59.9978 32.0000 1.9821 1.9834 415.7937 416.1197 0.0492 -1.0000 -1.0000 5801705 1576108654.20 151.4370 59.9978 32.0000 1.9814 1.9826 415.8179 416.1443 0.0492 -1.0000 -1.0000 5801768 1576108654.30 151.4413 59.9978 32.0000 1.9816 1.9829 415.8205 416.1467 0.0492 -1.0000 -1.0000 5801830 1576108654.40 151.5139 59.9978 32.0000 1.9819 1.9832 415.8368 416.1630 0.0492 -1.0000 -1.0000 5801893 1576108654.50 151.5139 59.9978 32.0000 1.9829 1.9841 415.7923 416.1192 0.0494 -1.0000 -1.0000 5801955 1576108654.60 151.5139 59.9978 32.0000 1.9821 1.9834 415.6965 416.0237 0.0493 -1.0000 -1.0000 5802033 1576108654.70 151.5139 59.9978 32.0000 1.9819 1.9832 415.7701 416.0973 0.0494 -1.0000 -1.0000 5802096 1576108654.80 151.5139 59.9978 32.0000 1.9816 1.9829 415.8534 416.1797 0.0493 -1.0000 -1.0000 5802158 1576108654.90 151.5658 59.9978 32.0000 1.9814 1.9826 415.8999 416.2271 0.0494 -1.0000 -1.0000 5802237 1576108655.00 151.5723 59.9978 32.0000 1.9822 1.9834 415.9072 416.2346 0.0494 -1.0000 -1.0000 5802299 1576108655.10 151.5723 59.9978 32.0000 1.9823 1.9836 415.7823 416.1087 0.0492 -1.0000 -1.0000 5802362 1576108655.20 151.5723 59.9978 32.0000 1.9826 1.9839 415.7494 416.0755 0.0492 -1.0000 -1.0000 5802440 1576108655.30 151.5723 59.9978 32.0000 1.9823 1.9836 415.6740 416.0003 0.0493 -1.0000 -1.0000 5802502 1576108655.40 151.5764 59.9986 32.0000 1.9817 1.9830 415.7362 416.0628 0.0493 -1.0000 -1.0000 5802565 1576108655.50 151.5072 59.9986 32.0000 1.9814 1.9827 415.8858 416.2122 0.0492 -1.0000 -1.0000 5802627 1576108655.60 151.3588 59.9986 32.0000 1.9814 1.9827 415.9251 416.2516 0.0493 -1.0000 -1.0000 5802705 1576108655.70 151.3588 59.9986 32.0000 1.9816 1.9829 415.8149 416.1413 0.0493 -1.0000 -1.0000 5802768 1576108655.80 151.3588 59.9986 32.0000 1.9818 1.9831 415.7239 416.0497 0.0491 -1.0000 -1.0000 5802830 1576108655.90 151.3588 59.9986 32.0000 1.9822 1.9835 415.6087 415.9341 0.0492 -1.0000 -1.0000 5803065 1576108656.00 151.3588 59.9986 32.0000 1.9819 1.9832 415.6993 416.0258 0.0493 -1.0000 -1.0000 5803127 1576108656.10 151.3988 59.9986 32.0000 1.9824 1.9837 415.7317 416.0572 0.0491 -1.0000 -1.0000 5803190 1576108656.20 151.5113 59.9986 32.0000 1.9818 1.9830 415.8409 416.1671 0.0493 -1.0000 -1.0000 5803252 1576108656.30 151.5113 59.9986 32.0000 1.9811 1.9824 415.9374 416.2640 0.0492 -1.0000 -1.0000 5803330 1576108656.40 151.5113 59.9986 32.0000 1.9814 1.9827 415.9744 416.3005 0.0492 -1.0000 -1.0000 5803581 1576108656.50 151.5113 59.9986 32.0000 1.9815 1.9828 415.8474 416.1745 0.0493 -1.0000 -1.0000 5803643 1576108656.60 151.5113 59.9986 32.0000 1.9819 1.9832 415.7420 416.0681 0.0492 -1.0000 -1.0000 5803721 1576108656.70 151.5113 59.9986 32.0000 1.9822 1.9835 415.7289 416.0550 0.0492 -1.0000 -1.0000 5803784 1576108656.80 151.5905 59.9986 32.0000 1.9826 1.9839 415.7446 416.0699 0.0492 -1.0000 -1.0000 5803846 1576108656.90 151.5905 59.9986 32.0000 1.9816 1.9829 415.7722 416.0987 0.0492 -1.0000 -1.0000 5804487 1576108657.00 151.5905 59.9986 32.0000 1.9813 1.9826 415.8978 416.2241 0.0493 -1.0000 -1.0000 5804549 1576108657.10 151.5905 59.9986 32.0000 1.9816 1.9829 415.9370 416.2638 0.0493 -1.0000 -1.0000 5804612 1576108657.20 151.5905 59.9986 32.0000 1.9822 1.9835 415.7567 416.0839 0.0493 -1.0000 -1.0000 5804690 1576108657.30 151.4599 59.9986 32.0000 1.9822 1.9835 415.6770 416.0035 0.0493 -1.0000 -1.0000 5804752 1576108657.40 151.4599 59.9986 32.0000 1.9820 1.9832 415.7256 416.0513 0.0491 -1.0000 -1.0000 5804846 1576108657.50 151.4599 59.9986 32.0000 1.9814 1.9826 415.8271 416.1530 0.0491 -1.0000 -1.0000 5804924 1576108657.60 151.4599 59.9986 32.0000 1.9817 1.9830 415.9070 416.2325 0.0491 -1.0000 -1.0000 5804987 1576108657.70 151.4599 59.9986 32.0000 1.9821 1.9833 415.9093 416.2363 0.0494 -1.0000 -1.0000 5805049 1576108657.80 151.4599 59.9986 32.0000 1.9818 1.9831 415.7458 416.0727 0.0493 -1.0000 -1.0000 5805127 1576108657.90 151.4599 59.9986 32.0000 1.9819 1.9832 415.7578 416.0845 0.0493 -1.0000 -1.0000 5805190 1576108658.00 151.4508 59.9986 32.0000 1.9821 1.9834 415.5961 415.9221 0.0492 -1.0000 -1.0000 5805284 1576108658.10 151.4696 59.9986 32.0000 1.9820 1.9832 415.6279 415.9545 0.0493 -1.0000 -1.0000 5805346 1576108658.20 151.4696 59.9986 32.0000 1.9823 1.9836 415.7687 416.0947 0.0492 -1.0000 -1.0000 5805408 1576108658.30 151.4696 59.9986 32.0000 1.9818 1.9831 415.8083 416.1349 0.0493 -1.0000 -1.0000 5805487 1576108658.40 151.5418 59.9986 32.0000 1.9824 1.9837 415.9186 416.2453 0.0493 -1.0000 -1.0000 5805549 1576108658.50 151.5418 59.9986 32.0000 1.9809 1.9822 415.8850 416.2118 0.0493 -1.0000 -1.0000 5805784 1576108658.60 151.5418 59.9986 32.0000 1.9810 1.9822 415.8484 416.1752 0.0493 -1.0000 -1.0000 5805862 1576108658.70 151.5418 59.9986 32.0000 1.9818 1.9831 415.6839 416.0106 0.0493 -1.0000 -1.0000 5805924 1576108658.80 151.5418 59.9986 32.0000 1.9822 1.9835 415.7560 416.0817 0.0491 -1.0000 -1.0000 5805987 1576108658.90 151.5418 59.9986 32.0000 1.9822 1.9835 415.8345 416.1608 0.0493 -1.0000 -1.0000 5806049 1576108659.00 151.5418 59.9986 32.0000 1.9814 1.9827 415.8832 416.2100 0.0493 -1.0000 -1.0000 5806283 1576108659.10 151.5418 59.9986 32.0000 1.9812 1.9825 416.0221 416.3486 0.0492 -1.0000 -1.0000 5806346 1576108659.20 151.5418 59.9986 32.0000 1.9808 1.9821 415.8262 416.1524 0.0492 -1.0000 -1.0000 5806424 1576108659.30 151.5418 59.9986 32.0000 1.9825 1.9837 415.7112 416.0380 0.0494 -1.0000 -1.0000 5806487 1576108659.40 151.5418 59.9986 32.0000 1.9829 1.9842 415.6669 415.9940 0.0494 -1.0000 -1.0000 5806549 1576108659.50 151.5418 59.9986 32.0000 1.9822 1.9835 415.6968 416.0234 0.0494 -1.0000 -1.0000 5806737 1576108659.60 151.5418 59.9986 32.0000 1.9816 1.9829 415.7709 416.0973 0.0493 -1.0000 -1.0000 5806799 1576108659.70 151.4540 59.9986 32.0000 1.9818 1.9831 415.8482 416.1750 0.0493 -1.0000 -1.0000 5806862 1576108659.80 151.4540 59.9986 32.0000 1.9821 1.9834 415.8722 416.1994 0.0494 -1.0000 -1.0000 5806940 1576108659.90 151.4540 59.9986 32.0000 1.9821 1.9834 415.8322 416.1590 0.0493 -1.0000 -1.0000 5807002 1576108660.00 151.4540 59.9986 32.0000 1.9825 1.9838 415.6643 415.9912 0.0494 -1.0000 -1.0000 5807174 1576108660.10 151.4540 59.9986 32.0000 1.9816 1.9829 415.7759 416.1026 0.0493 -1.0000 -1.0000 5807252 1576108660.20 151.4540 59.9986 32.0000 1.9813 1.9825 415.7803 416.1063 0.0492 -1.0000 -1.0000 5807315 1576108660.30 151.4540 59.9986 32.0000 1.9812 1.9825 415.8672 416.1938 0.0492 -1.0000 -1.0000 5807393 1576108660.40 151.4449 59.9980 32.0000 1.9814 1.9827 415.8515 416.1787 0.0492 -1.0000 -1.0000 5807455 1576108660.50 151.5000 59.9980 32.0000 1.9826 1.9839 415.7687 416.0982 0.0498 -1.0000 -1.0000 5808033 1576108660.60 151.5000 59.9980 32.0000 1.9814 1.9827 415.5931 415.9236 0.0499 -1.0000 -1.0000 5808096 1576108660.70 151.5000 59.9980 32.0000 1.9814 1.9827 415.6000 415.9299 0.0497 -1.0000 -1.0000 5808158 1576108660.80 151.5074 59.9980 32.0000 1.9814 1.9827 415.7710 416.0976 0.0492 -1.0000 -1.0000 5808221 1576108660.90 151.5497 59.9980 32.0000 1.9817 1.9830 415.8571 416.1830 0.0492 -1.0000 -1.0000 5808299 1576108661.00 151.5497 59.9980 32.0000 1.9813 1.9826 415.8988 416.2250 0.0493 -1.0000 -1.0000 5808471 1576108661.10 151.5180 59.9980 32.0000 1.9811 1.9824 415.8487 416.1750 0.0492 -1.0000 -1.0000 5808533 1576108661.20 151.4572 59.9980 32.0000 1.9810 1.9823 415.8660 416.1926 0.0493 -1.0000 -1.0000 5808612 1576108661.30 151.4572 59.9980 32.0000 1.9824 1.9837 415.6271 415.9539 0.0493 -1.0000 -1.0000 5808674 1576108661.40 151.4572 59.9980 32.0000 1.9824 1.9837 415.6978 416.0236 0.0491 -1.0000 -1.0000 5808737 1576108661.50 151.4572 59.9980 32.0000 1.9820 1.9833 415.6462 415.9733 0.0493 -1.0000 -1.0000 5808971 1576108661.60 151.4572 59.9980 32.0000 1.9813 1.9826 415.8328 416.1594 0.0494 -1.0000 -1.0000 5809033 1576108661.70 151.4572 59.9980 32.0000 1.9813 1.9825 415.8582 416.1863 0.0495 -1.0000 -1.0000 5809096 1576108661.80 151.4755 59.9980 32.0000 1.9819 1.9832 415.9185 416.2452 0.0492 -1.0000 -1.0000 5809174 1576108661.90 151.5105 59.9980 32.0000 1.9818 1.9831 415.8106 416.1366 0.0492 -1.0000 -1.0000 5809237 1576108662.00 151.5105 59.9980 32.0000 1.9821 1.9834 415.6681 415.9951 0.0494 -1.0000 -1.0000 5809299 1576108662.10 151.5105 59.9980 32.0000 1.9824 1.9837 415.6974 416.0240 0.0493 -1.0000 -1.0000 5809377 1576108662.20 151.5118 59.9980 32.0000 1.9820 1.9833 415.7440 416.0705 0.0493 -1.0000 -1.0000 5809424 1576108662.30 151.5118 59.9980 32.0000 1.9810 1.9823 415.8743 416.2006 0.0492 -1.0000 -1.0000 5809503 1576108662.40 151.5118 59.9980 32.0000 1.9811 1.9824 415.8395 416.1658 0.0493 -1.0000 -1.0000 5809565 1576108662.50 151.5118 59.9980 32.0000 1.9817 1.9830 415.6632 415.9900 0.0493 -1.0000 -1.0000 5809690 1576108662.60 151.5118 59.9980 32.0000 1.9818 1.9831 415.6807 416.0074 0.0493 -1.0000 -1.0000 5809768 1576108662.70 151.4921 59.9980 32.0000 1.9823 1.9835 415.6981 416.0246 0.0492 -1.0000 -1.0000 5809830 1576108662.80 151.4754 59.9980 32.0000 1.9813 1.9825 415.7579 416.0835 0.0491 -1.0000 -1.0000 5809893 1576108662.90 151.4754 59.9980 32.0000 1.9814 1.9827 415.8436 416.1698 0.0492 -1.0000 -1.0000 5809971 1576108663.00 151.4754 59.9980 32.0000 1.9810 1.9823 415.7811 416.1071 0.0492 -1.0000 -1.0000 5810033 1576108663.10 151.4754 59.9980 32.0000 1.9820 1.9833 415.8274 416.1543 0.0494 -1.0000 -1.0000 5810205 1576108663.20 151.4754 59.9980 32.0000 1.9823 1.9836 415.7009 416.0275 0.0493 -1.0000 -1.0000 5810268 1576108663.30 151.4682 59.9980 32.0000 1.9827 1.9840 415.7343 416.0609 0.0493 -1.0000 -1.0000 5810330 1576108663.40 151.4682 59.9980 32.0000 1.9817 1.9830 415.7486 416.0755 0.0494 -1.0000 -1.0000 5810408 1576108663.50 151.4682 59.9980 32.0000 1.9819 1.9831 415.7359 416.0619 0.0492 -1.0000 -1.0000 5810471 1576108663.60 151.4682 59.9980 32.0000 1.9825 1.9837 415.8829 416.2096 0.0493 -1.0000 -1.0000 5810705 1576108663.70 151.4682 59.9980 32.0000 1.9818 1.9831 415.8486 416.1749 0.0492 -1.0000 -1.0000 5810768 1576108663.80 151.5577 59.9980 32.0000 1.9822 1.9835 415.7194 416.0455 0.0492 -1.0000 -1.0000 5810830 1576108663.90 151.5577 59.9980 32.0000 1.9829 1.9842 415.7766 416.1031 0.0492 -1.0000 -1.0000 5810893 1576108664.00 151.5577 59.9980 32.0000 1.9825 1.9838 415.7764 416.1022 0.0492 -1.0000 -1.0000 5810955 1576108664.10 151.5577 59.9980 32.0000 1.9822 1.9835 415.8410 416.1664 0.0490 -1.0000 -1.0000 5811721 1576108664.20 151.5577 59.9980 32.0000 1.9819 1.9832 415.8986 416.2254 0.0493 -1.0000 -1.0000 5811784 1576108664.30 151.5585 59.9980 32.0000 1.9817 1.9830 415.9026 416.2285 0.0492 -1.0000 -1.0000 5811862 1576108664.40 151.5641 59.9980 32.0000 1.9817 1.9830 415.7962 416.1225 0.0492 -1.0000 -1.0000 5811924 1576108664.50 151.5641 59.9980 32.0000 1.9826 1.9839 415.6552 415.9811 0.0492 -1.0000 -1.0000 5811987 1576108664.60 151.5641 59.9980 32.0000 1.9822 1.9835 415.6334 415.9597 0.0493 -1.0000 -1.0000 5812049 1576108664.70 151.5641 59.9980 32.0000 1.9824 1.9837 415.7652 416.0911 0.0491 -1.0000 -1.0000 5812112 1576108664.80 151.5641 59.9980 32.0000 1.9817 1.9830 415.9061 416.2316 0.0492 -1.0000 -1.0000 5812174 1576108664.90 151.4566 59.9984 32.0000 1.9815 1.9828 415.9612 416.2880 0.0493 -1.0000 -1.0000 5812252 1576108665.00 151.4566 59.9984 32.0000 1.9814 1.9826 415.8358 416.1618 0.0493 -1.0000 -1.0000 5812315 1576108665.10 151.4566 59.9984 32.0000 1.9827 1.9839 415.7573 416.0826 0.0491 -1.0000 -1.0000 5812440 1576108665.20 151.4566 59.9984 32.0000 1.9825 1.9837 415.6426 415.9681 0.0492 -1.0000 -1.0000 5812518 1576108665.30 151.4566 59.9984 32.0000 1.9827 1.9839 415.7790 416.1051 0.0493 -1.0000 -1.0000 5812580 1576108665.40 151.4846 59.9984 32.0000 1.9821 1.9834 415.7777 416.1041 0.0492 -1.0000 -1.0000 5812643 1576108665.50 151.5457 59.9984 32.0000 1.9815 1.9828 415.8719 416.1991 0.0494 -1.0000 -1.0000 5812721 1576108665.60 151.5457 59.9984 32.0000 1.9820 1.9833 415.8496 416.1758 0.0492 -1.0000 -1.0000 5812940 1576108665.70 151.5457 59.9984 32.0000 1.9819 1.9832 415.9218 416.2473 0.0491 -1.0000 -1.0000 5813002 1576108665.80 151.5457 59.9984 32.0000 1.9819 1.9831 415.8970 416.2224 0.0491 -1.0000 -1.0000 5813080 1576108665.90 151.5457 59.9984 32.0000 1.9824 1.9837 415.7400 416.0665 0.0493 -1.0000 -1.0000 5813143 1576108666.00 151.5457 59.9984 32.0000 1.9821 1.9834 415.6380 415.9644 0.0493 -1.0000 -1.0000 5813205 1576108666.10 151.5457 59.9984 32.0000 1.9824 1.9837 415.7056 416.0317 0.0492 -1.0000 -1.0000 5813268 1576108666.20 151.5457 59.9984 32.0000 1.9811 1.9824 415.7649 416.0911 0.0492 -1.0000 -1.0000 5813440 1576108666.30 151.5457 59.9984 32.0000 1.9807 1.9820 415.8357 416.1623 0.0493 -1.0000 -1.0000 5813518 1576108666.40 151.5457 59.9984 32.0000 1.9818 1.9831 415.9179 416.2446 0.0493 -1.0000 -1.0000 5813581 1576108666.50 151.4454 59.9984 32.0000 1.9807 1.9820 415.8126 416.1385 0.0492 -1.0000 -1.0000 5813643 1576108666.60 151.4222 59.9984 32.0000 1.9813 1.9826 415.7766 416.1039 0.0494 -1.0000 -1.0000 5813721 1576108666.70 151.4222 59.9984 32.0000 1.9824 1.9836 415.6231 415.9491 0.0492 -1.0000 -1.0000 5813940 1576108666.80 151.4222 59.9984 32.0000 1.9816 1.9829 415.6732 415.9986 0.0491 -1.0000 -1.0000 5814003 1576108666.90 151.4222 59.9984 32.0000 1.9817 1.9830 415.7631 416.0888 0.0492 -1.0000 -1.0000 5814081 1576108667.00 151.4222 59.9984 32.0000 1.9822 1.9835 415.8465 416.1728 0.0493 -1.0000 -1.0000 5814143 1576108667.10 151.5011 59.9984 32.0000 1.9825 1.9837 415.7958 416.1219 0.0491 -1.0000 -1.0000 5814205 1576108667.20 151.5011 59.9984 32.0000 1.9828 1.9841 415.7627 416.0882 0.0492 -1.0000 -1.0000 5814440 1576108667.30 151.5011 59.9984 32.0000 1.9826 1.9839 415.7293 416.0555 0.0492 -1.0000 -1.0000 5814502 1576108667.40 151.5011 59.9984 32.0000 1.9827 1.9840 415.7439 416.0707 0.0494 -1.0000 -1.0000 5814565 1576108667.50 151.5011 59.9984 32.0000 1.9818 1.9830 415.8426 416.1695 0.0493 -1.0000 -1.0000 5814643 1576108667.60 151.6173 59.9984 32.0000 1.9810 1.9823 415.8936 416.2199 0.0492 -1.0000 -1.0000 5814705 1576108667.70 151.6173 59.9984 32.0000 1.9817 1.9830 415.8762 416.2024 0.0492 -1.0000 -1.0000 5815330 1576108667.80 151.6173 59.9984 32.0000 1.9817 1.9830 415.7834 416.1092 0.0491 -1.0000 -1.0000 5815408 1576108667.90 151.6173 59.9984 32.0000 1.9826 1.9839 415.7246 416.0509 0.0492 -1.0000 -1.0000 5815471 1576108668.00 151.6173 59.9984 32.0000 1.9827 1.9839 415.7957 416.1212 0.0491 -1.0000 -1.0000 5815533 1576108668.10 151.6173 59.9984 32.0000 1.9824 1.9836 415.6416 415.9680 0.0493 -1.0000 -1.0000 5815612 1576108668.20 151.5109 59.9984 32.0000 1.9818 1.9831 415.8253 416.1516 0.0492 -1.0000 -1.0000 5815674 1576108668.30 151.5109 59.9984 32.0000 1.9812 1.9825 415.8284 416.1542 0.0492 -1.0000 -1.0000 5815752 1576108668.40 151.5109 59.9984 32.0000 1.9811 1.9824 415.8106 416.1372 0.0493 -1.0000 -1.0000 5815815 1576108668.50 151.5109 59.9984 32.0000 1.9821 1.9833 415.7408 416.0674 0.0493 -1.0000 -1.0000 5815878 1576108668.60 151.5109 59.9984 32.0000 1.9820 1.9832 415.6055 415.9317 0.0493 -1.0000 -1.0000 5815955 1576108668.70 151.4416 59.9984 32.0000 1.9819 1.9832 415.6855 416.0128 0.0494 -1.0000 -1.0000 5816190 1576108668.80 151.4416 59.9984 32.0000 1.9819 1.9832 415.7300 416.0570 0.0494 -1.0000 -1.0000 5816252 1576108668.90 151.4416 59.9984 32.0000 1.9821 1.9834 415.7707 416.0969 0.0492 -1.0000 -1.0000 5816330 1576108669.00 151.4416 59.9984 32.0000 1.9822 1.9834 415.8365 416.1621 0.0491 -1.0000 -1.0000 5816393 1576108669.10 151.4416 59.9984 32.0000 1.9818 1.9830 415.9104 416.2367 0.0493 -1.0000 -1.0000 5816455 1576108669.20 151.4666 59.9984 32.0000 1.9815 1.9828 415.8134 416.1401 0.0493 -1.0000 -1.0000 5817190 1576108669.30 151.5616 59.9984 32.0000 1.9816 1.9829 415.7896 416.1162 0.0493 -1.0000 -1.0000 5817252 1576108669.40 151.5616 59.9984 32.0000 1.9821 1.9834 415.6441 415.9704 0.0492 -1.0000 -1.0000 5817315 1576108669.50 151.5616 59.9984 32.0000 1.9814 1.9826 415.6426 415.9680 0.0491 -1.0000 -1.0000 5817393 1576108669.60 151.5616 59.9984 32.0000 1.9821 1.9833 415.8237 416.1501 0.0493 -1.0000 -1.0000 5817455 1576108669.70 151.5616 59.9984 32.0000 1.9811 1.9824 415.8696 416.1958 0.0492 -1.0000 -1.0000 5817518 1576108669.80 151.4891 59.9981 32.0000 1.9815 1.9827 415.8444 416.1705 0.0493 -1.0000 -1.0000 5817596 1576108669.90 151.4891 59.9981 32.0000 1.9813 1.9826 415.8503 416.1760 0.0491 -1.0000 -1.0000 5817658 1576108670.00 151.4891 59.9981 32.0000 1.9820 1.9833 415.8609 416.1879 0.0493 -1.0000 -1.0000 5817721 1576108670.10 151.4891 59.9981 32.0000 1.9827 1.9839 415.7196 416.0456 0.0492 -1.0000 -1.0000 5817799 1576108670.20 151.4891 59.9981 32.0000 1.9823 1.9836 415.6888 416.0145 0.0491 -1.0000 -1.0000 5817862 1576108670.30 151.4891 59.9981 32.0000 1.9827 1.9840 415.7094 416.0363 0.0493 -1.0000 -1.0000 5817940 1576108670.40 151.5221 59.9981 32.0000 1.9829 1.9842 415.6676 415.9936 0.0493 -1.0000 -1.0000 5818002 1576108670.50 151.5221 59.9981 32.0000 1.9822 1.9835 415.8009 416.1270 0.0492 -1.0000 -1.0000 5818065 1576108670.60 151.5221 59.9981 32.0000 1.9818 1.9831 415.8518 416.1782 0.0493 -1.0000 -1.0000 5818128 1576108670.70 151.5221 59.9981 32.0000 1.9817 1.9830 415.8356 416.1623 0.0492 -1.0000 -1.0000 5818190 1576108670.80 151.5221 59.9981 32.0000 1.9825 1.9837 415.7778 416.1033 0.0492 -1.0000 -1.0000 5818252 1576108670.90 151.5346 59.9981 32.0000 1.9832 1.9845 415.6260 415.9513 0.0492 -1.0000 -1.0000 5818330 1576108671.00 151.5990 59.9981 32.0000 1.9830 1.9843 415.6804 416.0071 0.0493 -1.0000 -1.0000 5818393 1576108671.10 151.5990 59.9981 32.0000 1.9826 1.9839 415.6978 416.0241 0.0493 -1.0000 -1.0000 5818455 1576108671.20 151.5990 59.9981 32.0000 1.9826 1.9839 415.7709 416.0978 0.0493 -1.0000 -1.0000 5818533 1576108671.30 151.5990 59.9981 32.0000 1.9822 1.9835 415.8976 416.2239 0.0492 -1.0000 -1.0000 5818596 1576108671.40 151.5990 59.9981 32.0000 1.9813 1.9826 415.8263 416.1530 0.0493 -1.0000 -1.0000 5818658 1576108671.50 151.5990 59.9981 32.0000 1.9808 1.9821 415.7494 416.0747 0.0490 -1.0000 -1.0000 5818721 1576108671.60 151.5100 59.9981 32.0000 1.9823 1.9836 415.7592 416.0851 0.0492 -1.0000 -1.0000 5818784 1576108671.70 151.5100 59.9981 32.0000 1.9822 1.9834 415.7444 416.0708 0.0493 -1.0000 -1.0000 5818862 1576108671.80 151.5100 59.9981 32.0000 1.9818 1.9831 415.7881 416.1147 0.0492 -1.0000 -1.0000 5818987 1576108671.90 151.5100 59.9981 32.0000 1.9819 1.9831 415.8828 416.2103 0.0494 -1.0000 -1.0000 5819049 1576108672.00 151.5100 59.9981 32.0000 1.9813 1.9825 415.8937 416.2207 0.0492 -1.0000 -1.0000 5819112 1576108672.10 151.5260 59.9981 32.0000 1.9827 1.9839 415.8849 416.2118 0.0494 -1.0000 -1.0000 5819190 1576108672.20 151.5501 59.9981 32.0000 1.9830 1.9843 415.8229 416.1484 0.0491 -1.0000 -1.0000 5819252 1576108672.30 151.5501 59.9981 32.0000 1.9829 1.9842 415.7668 416.0926 0.0492 -1.0000 -1.0000 5819690 1576108672.40 151.5501 59.9981 32.0000 1.9839 1.9852 415.7717 416.0976 0.0492 -1.0000 -1.0000 5819752 1576108672.50 151.5501 59.9981 32.0000 1.9822 1.9835 415.7826 416.1089 0.0493 -1.0000 -1.0000 5819815 1576108672.60 151.5501 59.9981 32.0000 1.9822 1.9835 415.8032 416.1299 0.0493 -1.0000 -1.0000 5819893 1576108672.70 151.5919 59.9981 32.0000 1.9817 1.9829 415.8482 416.1755 0.0494 -1.0000 -1.0000 5819955 1576108672.80 151.5919 59.9981 32.0000 1.9822 1.9835 415.8138 416.1411 0.0494 -1.0000 -1.0000 5820237 1576108672.90 151.5919 59.9981 32.0000 1.9825 1.9838 415.8200 416.1461 0.0492 -1.0000 -1.0000 5820299 1576108673.00 151.5919 59.9981 32.0000 1.9832 1.9844 415.6385 415.9647 0.0492 -1.0000 -1.0000 5820362 1576108673.10 151.5919 59.9981 32.0000 1.9832 1.9845 415.6979 416.0238 0.0493 -1.0000 -1.0000 5820424 1576108673.20 151.5095 59.9981 32.0000 1.9832 1.9844 415.8153 416.1419 0.0493 -1.0000 -1.0000 5820502 1576108673.30 151.4946 59.9981 32.0000 1.9819 1.9832 415.7611 416.0875 0.0491 -1.0000 -1.0000 5820705 1576108673.40 151.4946 59.9981 32.0000 1.9812 1.9825 415.8533 416.1785 0.0491 -1.0000 -1.0000 5820768 1576108673.50 151.4946 59.9981 32.0000 1.9820 1.9832 415.8543 416.1807 0.0492 -1.0000 -1.0000 5820846 1576108673.60 151.4946 59.9981 32.0000 1.9827 1.9840 415.8018 416.1278 0.0492 -1.0000 -1.0000 5820908 1576108673.70 151.4946 59.9981 32.0000 1.9828 1.9841 415.7689 416.0957 0.0493 -1.0000 -1.0000 5820971 1576108673.80 151.5091 59.9981 32.0000 1.9832 1.9845 415.7470 416.0748 0.0495 -1.0000 -1.0000 5821221 1576108673.90 151.5091 59.9981 32.0000 1.9826 1.9839 415.6896 416.0161 0.0493 -1.0000 -1.0000 5821284 1576108674.00 151.5091 59.9981 32.0000 1.9824 1.9836 415.8580 416.1847 0.0493 -1.0000 -1.0000 5821346 1576108674.10 151.5091 59.9981 32.0000 1.9827 1.9840 415.9201 416.2465 0.0492 -1.0000 -1.0000 5821424 1576108674.20 151.5091 59.9981 32.0000 1.9819 1.9831 415.9025 416.2298 0.0494 -1.0000 -1.0000 5821487 1576108674.30 151.5541 59.9981 32.0000 1.9817 1.9830 415.7853 416.1125 0.0494 -1.0000 -1.0000 5821690 1576108674.40 151.5695 59.9981 32.0000 1.9824 1.9837 415.7244 416.0510 0.0493 -1.0000 -1.0000 5821752 1576108674.50 151.5695 59.9981 32.0000 1.9826 1.9839 415.7170 416.0435 0.0493 -1.0000 -1.0000 5821815 1576108674.60 151.5695 59.9981 32.0000 1.9831 1.9843 415.6971 416.0236 0.0493 -1.0000 -1.0000 5821893 1576108674.70 151.5695 59.9981 32.0000 1.9826 1.9838 415.6656 415.9921 0.0493 -1.0000 -1.0000 5821955 1576108674.80 151.5695 59.9981 32.0000 1.9822 1.9834 415.7881 416.1149 0.0493 -1.0000 -1.0000 5822190 1576108674.90 151.4386 59.9979 32.0000 1.9816 1.9829 415.8180 416.1442 0.0492 -1.0000 -1.0000 5822252 1576108675.00 151.4386 59.9979 32.0000 1.9809 1.9822 415.8968 416.2233 0.0493 -1.0000 -1.0000 5822315 1576108675.10 151.4386 59.9979 32.0000 1.9819 1.9832 415.7522 416.0788 0.0493 -1.0000 -1.0000 5822377 1576108675.20 151.4386 59.9979 32.0000 1.9824 1.9837 415.6687 415.9950 0.0492 -1.0000 -1.0000 5822455 1576108675.30 151.4386 59.9979 32.0000 1.9823 1.9836 415.7203 416.0456 0.0492 -1.0000 -1.0000 5822940 1576108675.40 151.4386 59.9979 32.0000 1.9825 1.9838 415.7121 416.0387 0.0492 -1.0000 -1.0000 5823002 1576108675.50 151.5205 59.9979 32.0000 1.9812 1.9825 415.8335 416.1595 0.0492 -1.0000 -1.0000 5823065 1576108675.60 151.5205 59.9979 32.0000 1.9819 1.9832 415.8998 416.2263 0.0492 -1.0000 -1.0000 5823127 1576108675.70 151.5205 59.9979 32.0000 1.9816 1.9829 415.8774 416.2041 0.0493 -1.0000 -1.0000 5823190 1576108675.80 151.5205 59.9979 32.0000 1.9824 1.9837 415.8809 416.2077 0.0493 -1.0000 -1.0000 5823268 1576108675.90 151.5205 59.9979 32.0000 1.9825 1.9838 415.7905 416.1179 0.0494 -1.0000 -1.0000 5823330 1576108676.00 151.5779 59.9979 32.0000 1.9825 1.9837 415.7543 416.0806 0.0492 -1.0000 -1.0000 5823393 1576108676.10 151.5788 59.9979 32.0000 1.9823 1.9836 415.7237 416.0499 0.0492 -1.0000 -1.0000 5823471 1576108676.20 151.5788 59.9979 32.0000 1.9823 1.9836 415.6594 415.9846 0.0491 -1.0000 -1.0000 5823533 1576108676.30 151.5788 59.9979 32.0000 1.9818 1.9831 415.9585 416.2852 0.0493 -1.0000 -1.0000 5823612 1576108676.40 151.5788 59.9979 32.0000 1.9812 1.9825 415.9239 416.2508 0.0494 -1.0000 -1.0000 5823721 1576108676.50 151.5528 59.9979 32.0000 1.9811 1.9823 415.8540 416.1807 0.0493 -1.0000 -1.0000 5823783 1576108676.60 151.4793 59.9979 32.0000 1.9822 1.9835 415.7597 416.0865 0.0493 -1.0000 -1.0000 5823862 1576108676.70 151.4793 59.9979 32.0000 1.9827 1.9840 415.6809 416.0073 0.0492 -1.0000 -1.0000 5823924 1576108676.80 151.4793 59.9979 32.0000 1.9822 1.9835 415.6440 415.9696 0.0492 -1.0000 -1.0000 5823987 1576108676.90 151.4793 59.9979 32.0000 1.9816 1.9829 415.7312 416.0572 0.0492 -1.0000 -1.0000 5824455 1576108677.00 151.4793 59.9979 32.0000 1.9820 1.9833 415.8077 416.1343 0.0493 -1.0000 -1.0000 5824518 1576108677.10 151.5568 59.9979 32.0000 1.9812 1.9825 415.8616 416.1884 0.0493 -1.0000 -1.0000 5824580 1576108677.20 151.5568 59.9979 32.0000 1.9816 1.9829 415.8236 416.1481 0.0490 -1.0000 -1.0000 5824658 1576108677.30 151.5568 59.9979 32.0000 1.9819 1.9832 415.9450 416.2713 0.0492 -1.0000 -1.0000 5824721 1576108677.40 151.5568 59.9979 32.0000 1.9824 1.9837 415.7714 416.0976 0.0492 -1.0000 -1.0000 5824783 1576108677.50 151.5568 59.9979 32.0000 1.9826 1.9838 415.7054 416.0311 0.0491 -1.0000 -1.0000 5824862 1576108677.60 151.5568 59.9979 32.0000 1.9817 1.9829 415.8249 416.1508 0.0492 -1.0000 -1.0000 5824924 1576108677.70 151.5568 59.9979 32.0000 1.9815 1.9828 415.8465 416.1724 0.0492 -1.0000 -1.0000 5824987 1576108677.80 151.5178 59.9979 32.0000 1.9812 1.9825 415.7601 416.0862 0.0492 -1.0000 -1.0000 5825065 1576108677.90 151.5178 59.9979 32.0000 1.9815 1.9828 415.6577 415.9841 0.0493 -1.0000 -1.0000 5825237 1576108678.00 151.5178 59.9979 32.0000 1.9819 1.9832 415.5748 415.9006 0.0492 -1.0000 -1.0000 5825299 1576108678.10 151.5178 59.9979 32.0000 1.9817 1.9830 415.6093 415.9354 0.0493 -1.0000 -1.0000 5825378 1576108678.20 151.5178 59.9979 32.0000 1.9819 1.9832 415.8060 416.1322 0.0492 -1.0000 -1.0000 5825440 1576108678.30 151.4976 59.9979 32.0000 1.9818 1.9831 415.8253 416.1520 0.0493 -1.0000 -1.0000 5825518 1576108678.40 151.4512 59.9979 32.0000 1.9813 1.9826 415.9280 416.2550 0.0493 -1.0000 -1.0000 5825893 1576108678.50 151.4512 59.9979 32.0000 1.9818 1.9831 415.8788 416.2056 0.0493 -1.0000 -1.0000 5825955 1576108678.60 151.4512 59.9979 32.0000 1.9830 1.9842 415.6848 416.0110 0.0492 -1.0000 -1.0000 5826033 1576108678.70 151.4512 59.9979 32.0000 1.9827 1.9840 415.6733 415.9994 0.0493 -1.0000 -1.0000 5826096 1576108678.80 151.4512 59.9979 32.0000 1.9817 1.9830 415.6837 416.0103 0.0493 -1.0000 -1.0000 5826158 1576108678.90 151.4591 59.9979 32.0000 1.9820 1.9832 415.7192 416.0452 0.0492 -1.0000 -1.0000 5826221 1576108679.00 151.4597 59.9979 32.0000 1.9822 1.9835 415.8759 416.2014 0.0492 -1.0000 -1.0000 5826502 1576108679.10 151.4597 59.9979 32.0000 1.9815 1.9828 415.9022 416.2291 0.0493 -1.0000 -1.0000 5826565 1576108679.20 151.4597 59.9979 32.0000 1.9814 1.9827 415.8345 416.1601 0.0492 -1.0000 -1.0000 5826643 1576108679.30 151.4597 59.9979 32.0000 1.9816 1.9828 415.8054 416.1327 0.0493 -1.0000 -1.0000 5826705 1576108679.40 151.4597 59.9979 32.0000 1.9824 1.9837 415.6930 416.0196 0.0493 -1.0000 -1.0000 5826768 1576108679.50 151.6396 59.9979 32.0000 1.9824 1.9837 415.6404 415.9667 0.0492 -1.0000 -1.0000 5826955 1576108679.60 151.6396 59.9979 32.0000 1.9826 1.9838 415.7074 416.0332 0.0492 -1.0000 -1.0000 5827018 1576108679.70 151.6396 59.9979 32.0000 1.9826 1.9839 415.8105 416.1365 0.0492 -1.0000 -1.0000 5827080 1576108679.80 151.6396 59.9979 32.0000 1.9815 1.9828 415.9976 416.3245 0.0493 -1.0000 -1.0000 5827158 1576108679.90 151.6396 59.9979 32.0000 1.9822 1.9835 416.0230 416.3505 0.0494 -1.0000 -1.0000 5827221 1576108680.00 151.5632 59.9981 32.0000 1.9822 1.9835 415.9459 416.2725 0.0492 -1.0000 -1.0000 5827283 1576108680.10 151.5632 59.9981 32.0000 1.9826 1.9839 415.8557 416.1828 0.0494 -1.0000 -1.0000 5827346 1576108680.20 151.5632 59.9981 32.0000 1.9828 1.9841 415.7700 416.0948 0.0491 -1.0000 -1.0000 5827408 1576108680.30 151.5632 59.9981 32.0000 1.9838 1.9851 415.6848 416.0111 0.0493 -1.0000 -1.0000 5827487 1576108680.40 151.5632 59.9981 32.0000 1.9831 1.9844 415.6326 415.9587 0.0492 -1.0000 -1.0000 5827549 1576108680.50 151.5124 59.9981 32.0000 1.9826 1.9838 415.7566 416.0827 0.0492 -1.0000 -1.0000 5827721 1576108680.60 151.4969 59.9981 32.0000 1.9822 1.9834 415.8285 416.1542 0.0491 -1.0000 -1.0000 5827799 1576108680.70 151.4969 59.9981 32.0000 1.9816 1.9828 415.8912 416.2169 0.0492 -1.0000 -1.0000 5827862 1576108680.80 151.4969 59.9981 32.0000 1.9819 1.9832 415.9228 416.2493 0.0492 -1.0000 -1.0000 5827924 1576108680.90 151.4969 59.9981 32.0000 1.9822 1.9835 415.6280 415.9537 0.0492 -1.0000 -1.0000 5827987 1576108681.00 151.4969 59.9981 32.0000 1.9821 1.9834 415.6810 416.0069 0.0493 -1.0000 -1.0000 5828221 1576108681.10 151.4969 59.9981 32.0000 1.9815 1.9828 415.7877 416.1135 0.0491 -1.0000 -1.0000 5828283 1576108681.20 151.5294 59.9981 32.0000 1.9814 1.9826 415.8580 416.1845 0.0493 -1.0000 -1.0000 5828362 1576108681.30 151.5294 59.9981 32.0000 1.9813 1.9826 415.7532 416.0788 0.0492 -1.0000 -1.0000 5828424 1576108681.40 151.5294 59.9981 32.0000 1.9821 1.9834 415.7634 416.0897 0.0492 -1.0000 -1.0000 5828487 1576108681.50 151.5294 59.9981 32.0000 1.9819 1.9832 415.6667 415.9927 0.0492 -1.0000 -1.0000 5828971 1576108681.60 151.5294 59.9981 32.0000 1.9819 1.9832 415.6306 415.9565 0.0492 -1.0000 -1.0000 5829033 1576108681.70 151.5294 59.9981 32.0000 1.9813 1.9826 415.6725 415.9983 0.0492 -1.0000 -1.0000 5829096 1576108681.80 151.3751 59.9981 32.0000 1.9815 1.9828 415.7345 416.0603 0.0492 -1.0000 -1.0000 5829174 1576108681.90 151.3751 59.9981 32.0000 1.9809 1.9822 415.9165 416.2426 0.0492 -1.0000 -1.0000 5829237 1576108682.00 151.3751 59.9981 32.0000 1.9807 1.9819 415.8267 416.1532 0.0493 -1.0000 -1.0000 5829440 1576108682.10 151.3751 59.9981 32.0000 1.9811 1.9824 415.7608 416.0873 0.0493 -1.0000 -1.0000 5829518 1576108682.20 151.3751 59.9981 32.0000 1.9813 1.9826 415.6303 415.9570 0.0493 -1.0000 -1.0000 5829581 1576108682.30 151.3688 59.9981 32.0000 1.9816 1.9829 415.5292 415.8554 0.0493 -1.0000 -1.0000 5829643 1576108682.40 151.3597 59.9981 32.0000 1.9818 1.9831 415.6489 415.9747 0.0492 -1.0000 -1.0000 5829705 1576108682.50 151.3597 59.9981 32.0000 1.9806 1.9819 415.7780 416.1036 0.0492 -1.0000 -1.0000 5829987 1576108682.60 151.3597 59.9981 32.0000 1.9805 1.9818 415.8466 416.1732 0.0492 -1.0000 -1.0000 5830065 1576108682.70 151.3597 59.9981 32.0000 1.9810 1.9823 415.7964 416.1224 0.0493 -1.0000 -1.0000 5830127 1576108682.80 151.3597 59.9981 32.0000 1.9814 1.9827 415.6496 415.9762 0.0493 -1.0000 -1.0000 5830190 1576108682.90 151.4916 59.9981 32.0000 1.9815 1.9827 415.7743 416.1020 0.0494 -1.0000 -1.0000 5830252 1576108683.00 151.4916 59.9981 32.0000 1.9827 1.9840 415.6121 415.9386 0.0492 -1.0000 -1.0000 5830690 1576108683.10 151.4916 59.9981 32.0000 1.9811 1.9824 415.5959 415.9232 0.0495 -1.0000 -1.0000 5830752 1576108683.20 151.4916 59.9981 32.0000 1.9812 1.9825 415.7782 416.1050 0.0493 -1.0000 -1.0000 5830815 1576108683.30 151.4916 59.9981 32.0000 1.9812 1.9825 415.8201 416.1463 0.0493 -1.0000 -1.0000 5830877 1576108683.40 151.4743 59.9981 32.0000 1.9811 1.9823 415.8335 416.1597 0.0491 -1.0000 -1.0000 5830940 1576108683.50 151.4554 59.9981 32.0000 1.9815 1.9828 415.7554 416.0809 0.0492 -1.0000 -1.0000 5831237 1576108683.60 151.4554 59.9981 32.0000 1.9818 1.9831 415.6018 415.9282 0.0493 -1.0000 -1.0000 5831299 1576108683.70 151.4554 59.9981 32.0000 1.9820 1.9833 415.6665 415.9925 0.0491 -1.0000 -1.0000 5831362 1576108683.80 151.4554 59.9981 32.0000 1.9818 1.9831 415.6754 416.0012 0.0493 -1.0000 -1.0000 5831424 1576108683.90 151.4554 59.9981 32.0000 1.9822 1.9835 415.7574 416.0849 0.0493 -1.0000 -1.0000 5831502 1576108684.00 151.4536 59.9981 32.0000 1.9806 1.9818 415.8316 416.1573 0.0492 -1.0000 -1.0000 5831565 1576108684.10 151.4168 59.9981 32.0000 1.9810 1.9823 415.7985 416.1250 0.0493 -1.0000 -1.0000 5831690 1576108684.20 151.4168 59.9981 32.0000 1.9818 1.9831 415.8275 416.1536 0.0492 -1.0000 -1.0000 5831752 1576108684.30 151.4168 59.9981 32.0000 1.9816 1.9828 415.7265 416.0524 0.0492 -1.0000 -1.0000 5831830 1576108684.40 151.4168 59.9981 32.0000 1.9818 1.9831 415.6455 415.9713 0.0492 -1.0000 -1.0000 5831893 1576108684.50 151.4168 59.9981 32.0000 1.9817 1.9830 415.8508 416.1770 0.0492 -1.0000 -1.0000 5831955 1576108684.60 151.4320 59.9979 32.0000 1.9818 1.9830 415.7944 416.1206 0.0492 -1.0000 -1.0000 5832205 1576108684.70 151.4739 59.9973 32.0000 1.9815 1.9828 415.9045 416.2299 0.0491 -1.0000 -1.0000 5832268 1576108684.80 151.4739 59.9973 32.0000 1.9813 1.9826 415.8791 416.2056 0.0493 -1.0000 -1.0000 5832330 1576108684.90 151.4739 59.9973 32.0000 1.9817 1.9829 415.7909 416.1177 0.0493 -1.0000 -1.0000 5832408 1576108685.00 151.4739 59.9973 32.0000 1.9827 1.9840 415.6516 415.9778 0.0493 -1.0000 -1.0000 5832471 1576108685.10 151.4739 59.9973 32.0000 1.9814 1.9826 415.6724 415.9984 0.0492 -1.0000 -1.0000 5832533 1576108685.20 151.5248 59.9973 32.0000 1.9817 1.9830 415.6506 415.9764 0.0492 -1.0000 -1.0000 5832596 1576108685.30 151.5248 59.9973 32.0000 1.9819 1.9832 415.6961 416.0223 0.0492 -1.0000 -1.0000 5832658 1576108685.40 151.5248 59.9973 32.0000 1.9812 1.9824 415.8633 416.1893 0.0492 -1.0000 -1.0000 5832737 1576108685.50 151.5248 59.9973 32.0000 1.9818 1.9831 415.6789 416.0048 0.0492 -1.0000 -1.0000 5832815 1576108685.60 151.5248 59.9973 32.0000 1.9831 1.9844 415.7194 416.0460 0.0494 -1.0000 -1.0000 5832987 1576108685.70 151.4531 59.9973 32.0000 1.9827 1.9840 415.6676 415.9946 0.0493 -1.0000 -1.0000 5833049 1576108685.80 151.4389 59.9973 32.0000 1.9820 1.9833 415.6122 415.9384 0.0493 -1.0000 -1.0000 5833112 1576108685.90 151.4389 59.9973 32.0000 1.9819 1.9832 415.8355 416.1625 0.0493 -1.0000 -1.0000 5833174 1576108686.00 151.4389 59.9973 32.0000 1.9815 1.9828 415.8304 416.1570 0.0493 -1.0000 -1.0000 5833237 1576108686.10 151.4389 59.9973 32.0000 1.9813 1.9826 415.8204 416.1477 0.0494 -1.0000 -1.0000 5833533 1576108686.20 151.4393 59.9973 32.0000 1.9819 1.9832 415.9413 416.2674 0.0492 -1.0000 -1.0000 5833596 1576108686.30 151.4577 59.9973 32.0000 1.9819 1.9832 415.6982 416.0248 0.0492 -1.0000 -1.0000 5833674 1576108686.40 151.4577 59.9973 32.0000 1.9822 1.9835 415.6423 415.9687 0.0493 -1.0000 -1.0000 5833737 1576108686.50 151.4577 59.9973 32.0000 1.9824 1.9837 415.7271 416.0534 0.0492 -1.0000 -1.0000 5833799 1576108686.60 151.4577 59.9973 32.0000 1.9824 1.9836 415.7662 416.0923 0.0492 -1.0000 -1.0000 5834081 1576108686.70 151.4577 59.9973 32.0000 1.9822 1.9835 415.8776 416.2037 0.0492 -1.0000 -1.0000 5834143 1576108686.80 151.4577 59.9973 32.0000 1.9824 1.9836 415.8214 416.1481 0.0493 -1.0000 -1.0000 5834205 1576108686.90 151.5876 59.9973 32.0000 1.9827 1.9840 415.7759 416.1023 0.0492 -1.0000 -1.0000 5834283 1576108687.00 151.5876 59.9973 32.0000 1.9827 1.9840 415.6912 416.0177 0.0492 -1.0000 -1.0000 5834346 1576108687.10 151.5876 59.9973 32.0000 1.9827 1.9840 415.6358 415.9622 0.0493 -1.0000 -1.0000 5834565 1576108687.20 151.5876 59.9973 32.0000 1.9823 1.9836 415.8415 416.1674 0.0492 -1.0000 -1.0000 5834643 1576108687.30 151.5876 59.9973 32.0000 1.9825 1.9838 415.8694 416.1962 0.0492 -1.0000 -1.0000 5834705 1576108687.40 151.5078 59.9973 32.0000 1.9821 1.9834 415.8556 416.1810 0.0491 -1.0000 -1.0000 5834768 1576108687.50 151.4833 59.9973 32.0000 1.9821 1.9834 415.8323 416.1592 0.0494 -1.0000 -1.0000 5834846 1576108687.60 151.4833 59.9973 32.0000 1.9820 1.9833 415.6809 416.0082 0.0494 -1.0000 -1.0000 5834908 1576108687.70 151.4833 59.9973 32.0000 1.9817 1.9830 415.6692 415.9959 0.0493 -1.0000 -1.0000 5835033 1576108687.80 151.4833 59.9973 32.0000 1.9821 1.9834 415.8181 416.1441 0.0492 -1.0000 -1.0000 5835112 1576108687.90 151.4833 59.9973 32.0000 1.9817 1.9830 415.8861 416.2129 0.0493 -1.0000 -1.0000 5835174 1576108688.00 151.5064 59.9973 32.0000 1.9818 1.9831 415.9128 416.2393 0.0492 -1.0000 -1.0000 5835237 1576108688.10 151.5064 59.9973 32.0000 1.9823 1.9836 415.9026 416.2288 0.0492 -1.0000 -1.0000 5835315 1576108688.20 151.5064 59.9973 32.0000 1.9828 1.9841 415.7794 416.1060 0.0493 -1.0000 -1.0000 5835487 1576108688.30 151.5064 59.9973 32.0000 1.9827 1.9840 415.6932 416.0203 0.0493 -1.0000 -1.0000 5835565 1576108688.40 151.5064 59.9973 32.0000 1.9833 1.9846 415.6914 416.0178 0.0493 -1.0000 -1.0000 5835627 1576108688.50 151.5731 59.9973 32.0000 1.9821 1.9833 415.7447 416.0714 0.0493 -1.0000 -1.0000 5835690 1576108688.60 151.5731 59.9973 32.0000 1.9818 1.9831 415.8764 416.2026 0.0492 -1.0000 -1.0000 5835768 1576108688.70 151.5731 59.9973 32.0000 1.9817 1.9830 415.8720 416.1982 0.0493 -1.0000 -1.0000 5836580 1576108688.80 151.5731 59.9973 32.0000 1.9817 1.9829 415.9065 416.2344 0.0495 -1.0000 -1.0000 5836643 1576108688.90 151.5731 59.9973 32.0000 1.9817 1.9829 415.9380 416.2646 0.0493 -1.0000 -1.0000 5836721 1576108689.00 151.5731 59.9973 32.0000 1.9820 1.9833 415.7007 416.0283 0.0494 -1.0000 -1.0000 5836783 1576108689.10 151.5324 59.9973 32.0000 1.9819 1.9831 415.6920 416.0185 0.0493 -1.0000 -1.0000 5836846 1576108689.20 151.5324 59.9973 32.0000 1.9813 1.9826 415.7962 416.1230 0.0493 -1.0000 -1.0000 5836924 1576108689.30 151.5324 59.9973 32.0000 1.9816 1.9829 415.8295 416.1561 0.0493 -1.0000 -1.0000 5836987 1576108689.40 151.5324 59.9973 32.0000 1.9816 1.9829 415.8004 416.1270 0.0493 -1.0000 -1.0000 5837049 1576108689.50 151.5324 59.9973 32.0000 1.9820 1.9833 415.7295 416.0562 0.0493 -1.0000 -1.0000 5837112 1576108689.60 151.4618 59.9973 32.0000 1.9820 1.9833 415.6420 415.9700 0.0495 -1.0000 -1.0000 5837190 1576108689.70 151.4618 59.9973 32.0000 1.9821 1.9834 415.7309 416.0577 0.0492 -1.0000 -1.0000 5837283 1576108689.80 151.4618 59.9973 32.0000 1.9813 1.9826 415.7588 416.0844 0.0492 -1.0000 -1.0000 5837346 1576108689.90 151.4618 59.9973 32.0000 1.9821 1.9834 415.7795 416.1054 0.0492 -1.0000 -1.0000 5837408 1576108690.00 151.4618 59.9973 32.0000 1.9823 1.9836 415.8442 416.1715 0.0493 -1.0000 -1.0000 5837471 1576108690.10 151.4703 59.9973 32.0000 1.9820 1.9833 415.8029 416.1295 0.0493 -1.0000 -1.0000 5837549 1576108690.20 151.5053 59.9973 32.0000 1.9827 1.9840 415.7124 416.0393 0.0493 -1.0000 -1.0000 5837830 1576108690.30 151.5053 59.9973 32.0000 1.9827 1.9840 415.6666 415.9929 0.0493 -1.0000 -1.0000 5837893 1576108690.40 151.5053 59.9973 32.0000 1.9823 1.9836 415.7346 416.0616 0.0494 -1.0000 -1.0000 5837955 1576108690.50 151.5003 59.9973 32.0000 1.9814 1.9826 415.8445 416.1709 0.0492 -1.0000 -1.0000 5838018 1576108690.60 151.5003 59.9973 32.0000 1.9812 1.9825 415.9374 416.2643 0.0494 -1.0000 -1.0000 5838096 1576108690.70 151.5003 59.9973 32.0000 1.9811 1.9824 415.9010 416.2282 0.0494 -1.0000 -1.0000 5838158 1576108690.80 151.5003 59.9973 32.0000 1.9819 1.9832 415.9032 416.2301 0.0492 -1.0000 -1.0000 5838783 1576108690.90 151.5003 59.9973 32.0000 1.9824 1.9837 415.7004 416.0265 0.0493 -1.0000 -1.0000 5838862 1576108691.00 151.5003 59.9973 32.0000 1.9821 1.9834 415.7131 416.0407 0.0493 -1.0000 -1.0000 5838924 1576108691.10 151.5003 59.9973 32.0000 1.9825 1.9838 415.6843 416.0102 0.0492 -1.0000 -1.0000 5838987 1576108691.20 151.5003 59.9973 32.0000 1.9825 1.9838 415.7187 416.0445 0.0491 -1.0000 -1.0000 5839065 1576108691.30 151.4795 59.9973 32.0000 1.9815 1.9828 415.8069 416.1335 0.0493 -1.0000 -1.0000 5839127 1576108691.40 151.4695 59.9973 32.0000 1.9815 1.9828 415.8607 416.1871 0.0493 -1.0000 -1.0000 5839190 1576108691.50 151.4695 59.9973 32.0000 1.9820 1.9833 415.6816 416.0088 0.0494 -1.0000 -1.0000 5839252 1576108691.60 151.4695 59.9973 32.0000 1.9824 1.9837 415.7113 416.0383 0.0494 -1.0000 -1.0000 5839315 1576108691.70 151.4695 59.9973 32.0000 1.9821 1.9833 415.7475 416.0736 0.0492 -1.0000 -1.0000 5839378 1576108691.80 151.4695 59.9973 32.0000 1.9817 1.9830 415.8333 416.1597 0.0493 -1.0000 -1.0000 5839455 1576108691.90 151.4295 59.9973 32.0000 1.9817 1.9830 415.8776 416.2044 0.0493 -1.0000 -1.0000 5839518 1576108692.00 151.4295 59.9973 32.0000 1.9813 1.9826 415.8316 416.1583 0.0493 -1.0000 -1.0000 5839596 1576108692.10 151.4295 59.9973 32.0000 1.9820 1.9833 415.7407 416.0680 0.0493 -1.0000 -1.0000 5839658 1576108692.20 151.4295 59.9973 32.0000 1.9827 1.9840 415.6216 415.9473 0.0492 -1.0000 -1.0000 5839721 1576108692.30 151.4295 59.9973 32.0000 1.9824 1.9837 415.7225 416.0499 0.0495 -1.0000 -1.0000 5839799 1576108692.40 151.4942 59.9973 32.0000 1.9820 1.9833 415.7062 416.0332 0.0493 -1.0000 -1.0000 5839862 1576108692.50 151.5860 59.9973 32.0000 1.9813 1.9826 415.8804 416.2068 0.0493 -1.0000 -1.0000 5839924 1576108692.60 151.5860 59.9973 32.0000 1.9811 1.9824 415.8868 416.2136 0.0493 -1.0000 -1.0000 5840002 1576108692.70 151.5860 59.9973 32.0000 1.9813 1.9826 415.7693 416.0965 0.0494 -1.0000 -1.0000 5840065 1576108692.80 151.5470 59.9973 32.0000 1.9820 1.9833 415.7643 416.0909 0.0493 -1.0000 -1.0000 5840127 1576108692.90 151.4854 59.9973 32.0000 1.9824 1.9837 415.7455 416.0720 0.0493 -1.0000 -1.0000 5840190 1576108693.00 151.4854 59.9973 32.0000 1.9820 1.9832 415.6688 415.9951 0.0492 -1.0000 -1.0000 5840252 1576108693.10 151.4854 59.9973 32.0000 1.9818 1.9830 415.7682 416.0947 0.0493 -1.0000 -1.0000 5840315 1576108693.20 151.4854 59.9973 32.0000 1.9817 1.9829 415.9269 416.2544 0.0494 -1.0000 -1.0000 5840393 1576108693.30 151.4854 59.9973 32.0000 1.9818 1.9831 415.8918 416.2196 0.0495 -1.0000 -1.0000 5840565 1576108693.40 151.4854 59.9973 32.0000 1.9820 1.9833 415.7653 416.0927 0.0494 -1.0000 -1.0000 5840627 1576108693.50 151.4854 59.9973 32.0000 1.9820 1.9833 415.8048 416.1322 0.0494 -1.0000 -1.0000 5840705 1576108693.60 151.5017 59.9973 32.0000 1.9822 1.9835 415.7456 416.0727 0.0493 -1.0000 -1.0000 5840768 1576108693.70 151.5017 59.9973 32.0000 1.9823 1.9836 415.6695 415.9951 0.0491 -1.0000 -1.0000 5840830 1576108693.80 151.5017 59.9973 32.0000 1.9820 1.9833 415.9190 416.2456 0.0493 -1.0000 -1.0000 5841221 1576108693.90 151.5017 59.9973 32.0000 1.9811 1.9824 415.9473 416.2743 0.0493 -1.0000 -1.0000 5841284 1576108694.00 151.5017 59.9973 32.0000 1.9817 1.9830 415.8618 416.1890 0.0494 -1.0000 -1.0000 5841346 1576108694.10 151.5196 59.9973 32.0000 1.9822 1.9835 415.8408 416.1679 0.0493 -1.0000 -1.0000 5841424 1576108694.20 151.5196 59.9973 32.0000 1.9814 1.9827 415.6807 416.0069 0.0493 -1.0000 -1.0000 5841487 1576108694.30 151.5196 59.9973 32.0000 1.9822 1.9835 415.6599 415.9858 0.0492 -1.0000 -1.0000 5841565 1576108694.40 151.5196 59.9973 32.0000 1.9819 1.9831 415.7032 416.0304 0.0494 -1.0000 -1.0000 5841737 1576108694.50 151.5196 59.9973 32.0000 1.9816 1.9829 415.8130 416.1401 0.0494 -1.0000 -1.0000 5841799 1576108694.60 151.5124 59.9973 32.0000 1.9815 1.9828 415.9133 416.2408 0.0494 -1.0000 -1.0000 5841862 1576108694.70 151.4718 59.9971 32.0000 1.9811 1.9824 415.9538 416.2805 0.0494 -1.0000 -1.0000 5841924 1576108694.80 151.4718 59.9971 32.0000 1.9826 1.9839 415.8076 416.1354 0.0494 -1.0000 -1.0000 5841987 1576108694.90 151.4718 59.9971 32.0000 1.9822 1.9835 415.7091 416.0365 0.0495 -1.0000 -1.0000 5842283 1576108695.00 151.4718 59.9971 32.0000 1.9821 1.9834 415.6533 415.9809 0.0494 -1.0000 -1.0000 5842346 1576108695.10 151.4718 59.9971 32.0000 1.9816 1.9829 415.7398 416.0666 0.0493 -1.0000 -1.0000 5842408 1576108695.20 151.4203 59.9971 32.0000 1.9817 1.9830 415.8784 416.2045 0.0492 -1.0000 -1.0000 5842487 1576108695.30 151.4203 59.9971 32.0000 1.9813 1.9826 415.9215 416.2486 0.0494 -1.0000 -1.0000 5842549 1576108695.40 151.4203 59.9971 32.0000 1.9818 1.9830 415.9731 416.2988 0.0492 -1.0000 -1.0000 5842721 1576108695.50 151.4203 59.9971 32.0000 1.9817 1.9830 415.8114 416.1390 0.0494 -1.0000 -1.0000 5842799 1576108695.60 151.4203 59.9971 32.0000 1.9824 1.9836 415.7109 416.0377 0.0493 -1.0000 -1.0000 5842862 1576108695.70 151.4330 59.9971 32.0000 1.9825 1.9837 415.6966 416.0235 0.0493 -1.0000 -1.0000 5842924 1576108695.80 151.5317 59.9971 32.0000 1.9820 1.9833 415.7388 416.0655 0.0493 -1.0000 -1.0000 5843002 1576108695.90 151.5317 59.9971 32.0000 1.9821 1.9834 415.7900 416.1169 0.0494 -1.0000 -1.0000 5843471 1576108696.00 151.5317 59.9971 32.0000 1.9814 1.9827 415.9522 416.2798 0.0494 -1.0000 -1.0000 5843533 1576108696.10 151.5317 59.9971 32.0000 1.9818 1.9831 415.8045 416.1328 0.0496 -1.0000 -1.0000 5843612 1576108696.20 151.5317 59.9971 32.0000 1.9819 1.9832 415.7840 416.1119 0.0494 -1.0000 -1.0000 5843674 1576108696.30 151.5602 59.9971 32.0000 1.9824 1.9837 415.6948 416.0223 0.0494 -1.0000 -1.0000 5843752 1576108696.40 151.5602 59.9971 32.0000 1.9825 1.9838 415.7154 416.0425 0.0494 -1.0000 -1.0000 5843815 1576108696.50 151.5602 59.9971 32.0000 1.9817 1.9830 415.7252 416.0525 0.0493 -1.0000 -1.0000 5843878 1576108696.60 151.5602 59.9971 32.0000 1.9812 1.9825 415.7490 416.0753 0.0493 -1.0000 -1.0000 5843940 1576108696.70 151.5602 59.9971 32.0000 1.9809 1.9822 415.8833 416.2116 0.0495 -1.0000 -1.0000 5844002 1576108696.80 151.4924 59.9971 32.0000 1.9814 1.9827 415.9621 416.2894 0.0493 -1.0000 -1.0000 5844065 1576108696.90 151.4793 59.9971 32.0000 1.9814 1.9827 415.9161 416.2447 0.0496 -1.0000 -1.0000 5844143 1576108697.00 151.4793 59.9971 32.0000 1.9823 1.9836 415.7736 416.1018 0.0496 -1.0000 -1.0000 5844205 1576108697.10 151.4793 59.9971 32.0000 1.9825 1.9837 415.6641 415.9931 0.0495 -1.0000 -1.0000 5844268 1576108697.20 151.4793 59.9971 32.0000 1.9815 1.9828 415.7514 416.0791 0.0495 -1.0000 -1.0000 5844346 1576108697.30 151.4793 59.9971 32.0000 1.9819 1.9832 415.8995 416.2275 0.0495 -1.0000 -1.0000 5844408 1576108697.40 151.4051 59.9971 32.0000 1.9808 1.9820 415.9459 416.2743 0.0495 -1.0000 -1.0000 5844471 1576108697.50 151.4051 59.9971 32.0000 1.9810 1.9823 415.8590 416.1870 0.0495 -1.0000 -1.0000 5845299 1576108697.60 151.4051 59.9971 32.0000 1.9817 1.9830 415.7754 416.1033 0.0495 -1.0000 -1.0000 5845377 1576108697.70 151.4051 59.9971 32.0000 1.9820 1.9833 415.6444 415.9739 0.0496 -1.0000 -1.0000 5845424 1576108697.80 151.4051 59.9971 32.0000 1.9819 1.9831 415.7215 416.0494 0.0495 -1.0000 -1.0000 5845502 1576108697.90 151.5118 59.9971 32.0000 1.9820 1.9833 415.8306 416.1590 0.0496 -1.0000 -1.0000 5845565 1576108698.00 151.5137 59.9971 32.0000 1.9817 1.9830 415.8450 416.1730 0.0495 -1.0000 -1.0000 5845627 1576108698.10 151.5137 59.9971 32.0000 1.9813 1.9826 415.9120 416.2400 0.0495 -1.0000 -1.0000 5845705 1576108698.20 151.5137 59.9971 32.0000 1.9815 1.9828 415.8111 416.1388 0.0494 -1.0000 -1.0000 5845768 1576108698.30 151.5137 59.9971 32.0000 1.9822 1.9835 415.7060 416.0336 0.0495 -1.0000 -1.0000 5845830 1576108698.40 151.5137 59.9971 32.0000 1.9823 1.9836 415.6136 415.9419 0.0496 -1.0000 -1.0000 5845893 1576108698.50 151.5536 59.9971 32.0000 1.9823 1.9836 415.7399 416.0684 0.0495 -1.0000 -1.0000 5846237 1576108698.60 151.5536 59.9971 32.0000 1.9818 1.9830 415.8293 416.1568 0.0494 -1.0000 -1.0000 5846299 1576108698.70 151.5536 59.9971 32.0000 1.9813 1.9826 415.9516 416.2795 0.0495 -1.0000 -1.0000 5846362 1576108698.80 151.5536 59.9971 32.0000 1.9819 1.9832 415.9311 416.2586 0.0494 -1.0000 -1.0000 5846424 1576108698.90 151.5536 59.9971 32.0000 1.9815 1.9828 415.8870 416.2148 0.0495 -1.0000 -1.0000 5846502 1576108699.00 151.4576 59.9971 32.0000 1.9822 1.9835 415.6938 416.0221 0.0496 -1.0000 -1.0000 5846565 1576108699.10 151.4576 59.9971 32.0000 1.9827 1.9840 415.7015 416.0300 0.0496 -1.0000 -1.0000 5846627 1576108699.20 151.4782 59.9971 32.0000 1.9825 1.9838 415.7685 416.0973 0.0496 -1.0000 -1.0000 5846705 1576108699.30 151.4782 59.9971 32.0000 1.9823 1.9836 415.7097 416.0374 0.0494 -1.0000 -1.0000 5846784 1576108699.40 151.4782 59.9971 32.0000 1.9823 1.9835 415.9214 416.2491 0.0495 -1.0000 -1.0000 5846846 1576108699.50 151.4782 59.9971 32.0000 1.9828 1.9841 415.8022 416.1304 0.0495 -1.0000 -1.0000 5846908 1576108699.60 151.4782 59.9971 32.0000 1.9829 1.9842 415.8124 416.1403 0.0495 -1.0000 -1.0000 5846987 1576108699.70 151.4782 59.9971 32.0000 1.9820 1.9833 415.6524 415.9800 0.0494 -1.0000 -1.0000 5847033 1576108699.80 151.4782 59.9971 32.0000 1.9822 1.9835 415.7338 416.0613 0.0495 -1.0000 -1.0000 5847112 1576108699.90 151.4782 59.9971 32.0000 1.9823 1.9836 415.6989 416.0270 0.0495 -1.0000 -1.0000 5847174 1576108700.00 151.4782 59.9971 32.0000 1.9813 1.9826 415.8792 416.2083 0.0497 -1.0000 -1.0000 5847237 1576108700.10 151.5607 59.9979 32.0000 1.9817 1.9830 415.8860 416.2149 0.0496 -1.0000 -1.0000 5848049 1576108700.20 151.5607 59.9979 32.0000 1.9814 1.9827 415.8860 416.2142 0.0495 -1.0000 -1.0000 5848112 1576108700.30 151.5607 59.9979 32.0000 1.9819 1.9832 415.7962 416.1233 0.0494 -1.0000 -1.0000 5848190 1576108700.40 151.5607 59.9979 32.0000 1.9822 1.9835 415.7157 416.0435 0.0494 -1.0000 -1.0000 5848252 1576108700.50 151.5607 59.9979 32.0000 1.9829 1.9841 415.7511 416.0788 0.0495 -1.0000 -1.0000 5848315 1576108700.60 151.5607 59.9979 32.0000 1.9816 1.9829 415.8174 416.1455 0.0495 -1.0000 -1.0000 5848393 1576108700.70 151.5607 59.9979 32.0000 1.9809 1.9822 415.8901 416.2182 0.0496 -1.0000 -1.0000 5848455 1576108700.80 151.5205 59.9979 32.0000 1.9806 1.9819 415.8349 416.1639 0.0496 -1.0000 -1.0000 5848518 1576108700.90 151.5197 59.9979 32.0000 1.9820 1.9833 415.6716 415.9996 0.0495 -1.0000 -1.0000 5848580 1576108701.00 151.5197 59.9979 32.0000 1.9825 1.9838 415.7268 416.0534 0.0493 -1.0000 -1.0000 5848643 1576108701.10 151.5197 59.9979 32.0000 1.9827 1.9840 415.6422 415.9703 0.0496 -1.0000 -1.0000 5848705 1576108701.20 151.5197 59.9979 32.0000 1.9816 1.9829 415.7368 416.0646 0.0494 -1.0000 -1.0000 5848784 1576108701.30 151.5197 59.9979 32.0000 1.9811 1.9824 415.8423 416.1697 0.0494 -1.0000 -1.0000 5848846 1576108701.40 151.5945 59.9979 32.0000 1.9818 1.9831 415.9203 416.2485 0.0495 -1.0000 -1.0000 5848908 1576108701.50 151.5945 59.9979 32.0000 1.9814 1.9827 415.8278 416.1556 0.0495 -1.0000 -1.0000 5848987 1576108701.60 151.5945 59.9979 32.0000 1.9819 1.9832 415.9508 416.2786 0.0495 -1.0000 -1.0000 5849033 1576108701.70 151.5945 59.9979 32.0000 1.9825 1.9837 415.7391 416.0668 0.0495 -1.0000 -1.0000 5849112 1576108701.80 151.5945 59.9979 32.0000 1.9827 1.9840 415.7597 416.0872 0.0494 -1.0000 -1.0000 5849190 1576108701.90 151.5945 59.9979 32.0000 1.9817 1.9829 415.8485 416.1760 0.0494 -1.0000 -1.0000 5849252 1576108702.00 151.5945 59.9979 32.0000 1.9811 1.9824 415.9037 416.2316 0.0493 -1.0000 -1.0000 5849315 1576108702.10 151.5945 59.9979 32.0000 1.9813 1.9826 415.9178 416.2460 0.0495 -1.0000 -1.0000 5849908 1576108702.20 151.5945 59.9979 32.0000 1.9822 1.9835 415.8243 416.1516 0.0494 -1.0000 -1.0000 5849971 1576108702.30 151.5945 59.9979 32.0000 1.9824 1.9836 415.7868 416.1139 0.0492 -1.0000 -1.0000 5850033 1576108702.40 151.5945 59.9979 32.0000 1.9825 1.9838 415.7503 416.0775 0.0495 -1.0000 -1.0000 5850096 1576108702.50 151.5945 59.9979 32.0000 1.9822 1.9835 415.7195 416.0482 0.0495 -1.0000 -1.0000 5850158 1576108702.60 151.4886 59.9979 32.0000 1.9817 1.9830 415.8122 416.1398 0.0494 -1.0000 -1.0000 5850237 1576108702.70 151.4886 59.9979 32.0000 1.9815 1.9828 415.8285 416.1551 0.0494 -1.0000 -1.0000 5850299 1576108702.80 151.4886 59.9979 32.0000 1.9813 1.9826 415.8362 416.1655 0.0496 -1.0000 -1.0000 5850362 1576108702.90 151.4886 59.9979 32.0000 1.9829 1.9842 415.6876 416.0152 0.0494 -1.0000 -1.0000 5850440 1576108703.00 151.4886 59.9979 32.0000 1.9826 1.9839 415.7062 416.0332 0.0494 -1.0000 -1.0000 5850487 1576108703.10 151.4886 59.9979 32.0000 1.9820 1.9833 415.6476 415.9767 0.0496 -1.0000 -1.0000 5850971 1576108703.20 151.4886 59.9979 32.0000 1.9809 1.9822 415.8222 416.1493 0.0494 -1.0000 -1.0000 5851049 1576108703.30 151.4576 59.9979 32.0000 1.9817 1.9830 415.8257 416.1530 0.0494 -1.0000 -1.0000 5851112 1576108703.40 151.4576 59.9979 32.0000 1.9817 1.9830 415.9095 416.2369 0.0494 -1.0000 -1.0000 5851174 1576108703.50 151.4576 59.9979 32.0000 1.9815 1.9828 415.8015 416.1290 0.0494 -1.0000 -1.0000 5851252 1576108703.60 151.4576 59.9979 32.0000 1.9823 1.9836 415.6988 416.0262 0.0494 -1.0000 -1.0000 5851315 1576108703.70 151.4576 59.9979 32.0000 1.9826 1.9839 415.6594 415.9873 0.0495 -1.0000 -1.0000 5851378 1576108703.80 151.5367 59.9979 32.0000 1.9824 1.9837 415.7317 416.0591 0.0494 -1.0000 -1.0000 5851440 1576108703.90 151.5483 59.9979 32.0000 1.9828 1.9841 415.6989 416.0264 0.0494 -1.0000 -1.0000 5851518 1576108704.00 151.5483 59.9979 32.0000 1.9820 1.9832 415.8563 416.1840 0.0494 -1.0000 -1.0000 5851581 1576108704.10 151.5483 59.9979 32.0000 1.9816 1.9829 415.8204 416.1475 0.0493 -1.0000 -1.0000 5851643 1576108704.20 151.5483 59.9979 32.0000 1.9819 1.9832 415.7211 416.0484 0.0495 -1.0000 -1.0000 5851705 1576108704.30 151.5483 59.9979 32.0000 1.9823 1.9836 415.7006 416.0276 0.0493 -1.0000 -1.0000 5851783 1576108704.40 151.5289 59.9982 32.0000 1.9827 1.9840 415.7016 416.0294 0.0495 -1.0000 -1.0000 5851846 1576108704.50 151.5189 59.9983 32.0000 1.9820 1.9833 415.6801 416.0077 0.0495 -1.0000 -1.0000 5851908 1576108704.60 151.5189 59.9983 32.0000 1.9815 1.9828 415.7041 416.0318 0.0494 -1.0000 -1.0000 5851987 1576108704.70 151.5189 59.9983 32.0000 1.9809 1.9822 415.7808 416.1077 0.0493 -1.0000 -1.0000 5852049 1576108704.80 151.5189 59.9983 32.0000 1.9815 1.9828 415.8281 416.1547 0.0492 -1.0000 -1.0000 5852112 1576108704.90 151.5189 59.9983 32.0000 1.9816 1.9829 415.7671 416.0945 0.0495 -1.0000 -1.0000 5852174 1576108705.00 151.5189 59.9983 32.0000 1.9824 1.9837 415.6839 416.0121 0.0495 -1.0000 -1.0000 5852237 1576108705.10 151.5189 59.9983 32.0000 1.9825 1.9838 415.7427 416.0707 0.0496 -1.0000 -1.0000 5852299 1576108705.20 151.5189 59.9983 32.0000 1.9820 1.9833 415.8011 416.1290 0.0494 -1.0000 -1.0000 5852737 1576108705.30 151.5189 59.9983 32.0000 1.9815 1.9828 415.8440 416.1713 0.0494 -1.0000 -1.0000 5852799 1576108705.40 151.5189 59.9983 32.0000 1.9813 1.9826 415.9848 416.3119 0.0494 -1.0000 -1.0000 5852862 1576108705.50 151.5189 59.9983 32.0000 1.9820 1.9833 415.8276 416.1548 0.0494 -1.0000 -1.0000 5852940 1576108705.60 151.5351 59.9983 32.0000 1.9827 1.9840 415.7124 416.0401 0.0495 -1.0000 -1.0000 5853002 1576108705.70 151.5668 59.9983 32.0000 1.9833 1.9846 415.6940 416.0211 0.0494 -1.0000 -1.0000 5853424 1576108705.80 151.5668 59.9983 32.0000 1.9832 1.9845 415.7405 416.0678 0.0495 -1.0000 -1.0000 5853502 1576108705.90 151.5668 59.9983 32.0000 1.9825 1.9838 415.8836 416.2114 0.0494 -1.0000 -1.0000 5853565 1576108706.00 151.5668 59.9983 32.0000 1.9820 1.9833 415.9333 416.2610 0.0494 -1.0000 -1.0000 5853627 1576108706.10 151.5668 59.9983 32.0000 1.9833 1.9846 415.9773 416.3053 0.0495 -1.0000 -1.0000 5853705 1576108706.20 151.9395 59.9983 32.0000 1.9835 1.9848 415.9353 416.2623 0.0493 -1.0000 -1.0000 5853799 1576108706.30 151.9395 59.9983 32.0000 1.9842 1.9855 415.9008 416.2282 0.0495 -1.0000 -1.0000 5853878 1576108706.40 151.9395 59.9983 32.0000 1.9838 1.9851 415.8507 416.1774 0.0494 -1.0000 -1.0000 5853940 1576108706.50 151.9395 59.9983 32.0000 1.9841 1.9854 416.0414 416.3694 0.0495 -1.0000 -1.0000 5854002 1576108706.60 151.9395 59.9983 32.0000 1.9836 1.9848 416.0207 416.3488 0.0493 -1.0000 -1.0000 5854081 1576108706.70 151.9395 59.9983 32.0000 1.9838 1.9851 415.9748 416.3030 0.0495 -1.0000 -1.0000 5854205 1576108706.80 151.8081 59.9983 32.0000 1.9834 1.9846 415.9646 416.2921 0.0494 -1.0000 -1.0000 5854268 1576108706.90 151.8081 59.9983 32.0000 1.9842 1.9855 415.9266 416.2542 0.0494 -1.0000 -1.0000 5854330 1576108707.00 151.8081 59.9983 32.0000 1.9843 1.9856 415.7518 416.0809 0.0496 -1.0000 -1.0000 5854393 1576108707.10 151.8081 59.9983 32.0000 1.9845 1.9858 415.8753 416.2039 0.0495 -1.0000 -1.0000 5854455 1576108707.20 151.8081 59.9983 32.0000 1.9845 1.9858 415.9714 416.2992 0.0494 -1.0000 -1.0000 5854533 1576108707.30 151.7368 59.9983 32.0000 1.9837 1.9849 416.1228 416.4505 0.0495 -1.0000 -1.0000 5854705 1576108707.40 151.5765 59.9983 32.0000 1.9829 1.9842 416.0333 416.3624 0.0496 -1.0000 -1.0000 5854768 1576108707.50 151.5765 59.9983 32.0000 1.9832 1.9845 415.7933 416.1223 0.0497 -1.0000 -1.0000 5854846 1576108707.60 151.5765 59.9983 32.0000 1.9838 1.9851 415.7510 416.0791 0.0495 -1.0000 -1.0000 5854908 1576108707.70 151.5765 59.9983 32.0000 1.9838 1.9851 415.7051 416.0326 0.0494 -1.0000 -1.0000 5854971 1576108707.80 151.5765 59.9983 32.0000 1.9825 1.9838 415.8058 416.1334 0.0494 -1.0000 -1.0000 5855205 1576108707.90 151.4953 59.9983 32.0000 1.9821 1.9834 415.9120 416.2392 0.0493 -1.0000 -1.0000 5855268 1576108708.00 151.4953 59.9983 32.0000 1.9827 1.9840 416.0209 416.3500 0.0495 -1.0000 -1.0000 5855330 1576108708.10 151.4953 59.9983 32.0000 1.9827 1.9840 415.9100 416.2370 0.0494 -1.0000 -1.0000 5855408 1576108708.20 151.4953 59.9983 32.0000 1.9820 1.9833 415.7475 416.0747 0.0494 -1.0000 -1.0000 5855471 1576108708.30 151.4953 59.9983 32.0000 1.9828 1.9841 415.7475 416.0737 0.0492 -1.0000 -1.0000 5855705 1576108708.40 151.4953 59.9983 32.0000 1.9826 1.9839 415.7039 416.0307 0.0494 -1.0000 -1.0000 5855768 1576108708.50 151.4953 59.9983 32.0000 1.9825 1.9837 415.7794 416.1072 0.0495 -1.0000 -1.0000 5855830 1576108708.60 151.4588 59.9983 32.0000 1.9818 1.9830 415.8232 416.1512 0.0495 -1.0000 -1.0000 5855908 1576108708.70 151.4413 59.9983 32.0000 1.9814 1.9827 415.9191 416.2469 0.0494 -1.0000 -1.0000 5855971 1576108708.80 151.4413 59.9983 32.0000 1.9821 1.9833 415.8449 416.1720 0.0494 -1.0000 -1.0000 5857127 1576108708.90 151.4413 59.9983 32.0000 1.9817 1.9830 415.7338 416.0620 0.0496 -1.0000 -1.0000 5857190 1576108709.00 151.4413 59.9983 32.0000 1.9812 1.9825 415.6008 415.9297 0.0495 -1.0000 -1.0000 5857252 1576108709.10 151.4413 59.9983 32.0000 1.9817 1.9830 415.7205 416.0473 0.0494 -1.0000 -1.0000 5857315 1576108709.20 151.4413 59.9983 32.0000 1.9810 1.9823 415.8059 416.1327 0.0493 -1.0000 -1.0000 5857393 1576108709.30 151.4102 59.9983 32.0000 1.9810 1.9823 415.7900 416.1183 0.0495 -1.0000 -1.0000 5857455 1576108709.40 151.4102 59.9983 32.0000 1.9808 1.9821 415.8244 416.1521 0.0494 -1.0000 -1.0000 5857518 1576108709.50 151.4102 59.9983 32.0000 1.9811 1.9824 415.8291 416.1565 0.0494 -1.0000 -1.0000 5857581 1576108709.60 151.4102 59.9983 32.0000 1.9815 1.9828 415.6771 416.0046 0.0494 -1.0000 -1.0000 5857643 1576108709.70 151.4102 59.9983 32.0000 1.9819 1.9832 415.6754 416.0020 0.0493 -1.0000 -1.0000 5857721 1576108709.80 151.4090 59.9980 32.0000 1.9814 1.9827 415.7628 416.0894 0.0493 -1.0000 -1.0000 5857955 1576108709.90 151.4090 59.9980 32.0000 1.9814 1.9827 415.8993 416.2267 0.0494 -1.0000 -1.0000 5858018 1576108710.00 151.4090 59.9980 32.0000 1.9814 1.9827 415.7780 416.1048 0.0493 -1.0000 -1.0000 5858081 1576108710.10 151.4090 59.9980 32.0000 1.9818 1.9831 415.7003 416.0265 0.0492 -1.0000 -1.0000 5858143 1576108710.20 151.4090 59.9980 32.0000 1.9820 1.9833 415.6064 415.9338 0.0495 -1.0000 -1.0000 5858205 1576108710.30 151.4346 59.9980 32.0000 1.9819 1.9832 415.5865 415.9137 0.0494 -1.0000 -1.0000 5858283 1576108710.40 151.5530 59.9980 32.0000 1.9825 1.9838 415.6165 415.9443 0.0495 -1.0000 -1.0000 5858346 1576108710.50 151.5530 59.9980 32.0000 1.9812 1.9825 415.8041 416.1317 0.0494 -1.0000 -1.0000 5858408 1576108710.60 151.5530 59.9980 32.0000 1.9812 1.9825 415.8388 416.1663 0.0494 -1.0000 -1.0000 5858487 1576108710.70 151.5530 59.9980 32.0000 1.9818 1.9831 415.8283 416.1555 0.0494 -1.0000 -1.0000 5858549 1576108710.80 151.5530 59.9980 32.0000 1.9821 1.9834 415.7417 416.0686 0.0493 -1.0000 -1.0000 5858612 1576108710.90 151.5530 59.9980 32.0000 1.9822 1.9835 415.7246 416.0518 0.0494 -1.0000 -1.0000 5858690 1576108711.00 151.5530 59.9980 32.0000 1.9818 1.9831 415.7178 416.0439 0.0492 -1.0000 -1.0000 5858752 1576108711.10 151.5530 59.9980 32.0000 1.9816 1.9829 415.8327 416.1599 0.0495 -1.0000 -1.0000 5858815 1576108711.20 151.5530 59.9980 32.0000 1.9815 1.9828 415.8970 416.2247 0.0493 -1.0000 -1.0000 5858893 1576108711.30 151.5530 59.9980 32.0000 1.9817 1.9830 415.9531 416.2803 0.0494 -1.0000 -1.0000 5858955 1576108711.40 151.5530 59.9980 32.0000 1.9821 1.9834 415.7341 416.0617 0.0495 -1.0000 -1.0000 5859018 1576108711.50 151.5509 59.9980 32.0000 1.9825 1.9838 415.7365 416.0639 0.0493 -1.0000 -1.0000 5859080 1576108711.60 151.5419 59.9980 32.0000 1.9825 1.9838 415.6673 415.9954 0.0495 -1.0000 -1.0000 5859143 1576108711.70 151.5419 59.9980 32.0000 1.9825 1.9838 415.8240 416.1504 0.0494 -1.0000 -1.0000 5859205 1576108711.80 151.5419 59.9980 32.0000 1.9821 1.9834 415.8411 416.1687 0.0494 -1.0000 -1.0000 5859284 1576108711.90 151.5419 59.9980 32.0000 1.9819 1.9832 415.8938 416.2205 0.0493 -1.0000 -1.0000 5859346 1576108712.00 151.5419 59.9980 32.0000 1.9819 1.9832 415.8532 416.1799 0.0493 -1.0000 -1.0000 5859408 1576108712.10 151.5419 59.9980 32.0000 1.9822 1.9835 415.7062 416.0334 0.0494 -1.0000 -1.0000 5859487 1576108712.20 151.5419 59.9980 32.0000 1.9815 1.9827 415.6109 415.9384 0.0494 -1.0000 -1.0000 5859549 1576108712.30 151.5419 59.9980 32.0000 1.9820 1.9833 415.6810 416.0075 0.0493 -1.0000 -1.0000 5859612 1576108712.40 151.5419 59.9980 32.0000 1.9815 1.9828 415.8122 416.1397 0.0494 -1.0000 -1.0000 5900596 1576108712.50 151.5419 59.9980 32.0000 1.9812 1.9824 415.9596 416.2867 0.0493 -1.0000 -1.0000 5900659 1576108712.60 151.5419 59.9980 32.0000 1.9814 1.9827 415.9226 416.2493 0.0493 -1.0000 -1.0000 5900737 1576108712.70 151.5419 59.9980 32.0000 1.9820 1.9833 415.9218 416.2490 0.0494 -1.0000 -1.0000 5900799 1576108712.80 151.5323 59.9980 32.0000 1.9815 1.9828 415.7938 416.1219 0.0495 -1.0000 -1.0000 5900862 1576108712.90 151.5323 59.9980 32.0000 1.9830 1.9843 415.6796 416.0065 0.0493 -1.0000 -1.0000 5900940 1576108713.00 151.5323 59.9980 32.0000 1.9828 1.9841 415.7122 416.0392 0.0494 -1.0000 -1.0000 5901002 1576108713.10 151.5323 59.9980 32.0000 1.9820 1.9833 415.7196 416.0473 0.0495 -1.0000 -1.0000 5901065 1576108713.20 151.5323 59.9980 32.0000 1.9818 1.9831 415.8090 416.1372 0.0496 -1.0000 -1.0000 5901143 1576108713.30 151.5314 59.9980 32.0000 1.9815 1.9828 415.8856 416.2134 0.0494 -1.0000 -1.0000 5901205 1576108713.40 151.5314 59.9980 32.0000 1.9821 1.9834 415.8214 416.1497 0.0495 -1.0000 -1.0000 5901268 1576108713.50 151.5314 59.9980 32.0000 1.9830 1.9843 415.7604 416.0874 0.0493 -1.0000 -1.0000 5901330 1576108713.60 151.5314 59.9980 32.0000 1.9824 1.9837 415.7353 416.0613 0.0492 -1.0000 -1.0000 5901408 1576108713.70 151.5314 59.9980 32.0000 1.9823 1.9835 415.7051 416.0326 0.0494 -1.0000 -1.0000 5901471 1576108713.80 151.5314 59.9980 32.0000 1.9811 1.9824 415.8232 416.1506 0.0494 -1.0000 -1.0000 5901549 1576108713.90 151.5550 59.9980 32.0000 1.9811 1.9824 415.8377 416.1641 0.0492 -1.0000 -1.0000 5901612 1576108714.00 151.5550 59.9980 32.0000 1.9815 1.9828 415.8909 416.2190 0.0495 -1.0000 -1.0000 5901674 1576108714.10 151.5550 59.9980 32.0000 1.9829 1.9842 415.7534 416.0800 0.0493 -1.0000 -1.0000 5901737 1576108714.20 151.5550 59.9980 32.0000 1.9831 1.9844 415.7419 416.0692 0.0494 -1.0000 -1.0000 5901799 1576108714.30 151.5550 59.9980 32.0000 1.9823 1.9836 415.6410 415.9677 0.0493 -1.0000 -1.0000 5901877 1576108714.40 151.5550 59.9980 32.0000 1.9821 1.9833 415.7728 416.0997 0.0493 -1.0000 -1.0000 5901940 1576108714.50 151.5550 59.9980 32.0000 1.9822 1.9835 415.8497 416.1764 0.0494 -1.0000 -1.0000 5902487 1576108714.60 151.5550 59.9980 32.0000 1.9816 1.9829 415.8826 416.2107 0.0495 -1.0000 -1.0000 5902549 1576108714.70 151.5550 59.9980 32.0000 1.9819 1.9832 415.7445 416.0720 0.0494 -1.0000 -1.0000 5902612 1576108714.80 151.5550 59.9980 32.0000 1.9829 1.9842 415.6294 415.9563 0.0493 -1.0000 -1.0000 5902674 1576108714.90 151.5550 59.9980 32.0000 1.9822 1.9835 415.6705 415.9975 0.0494 -1.0000 -1.0000 5902752 1576108715.00 151.4366 59.9971 32.0000 1.9822 1.9835 415.7110 416.0374 0.0493 -1.0000 -1.0000 5902815 1576108715.10 151.4366 59.9971 32.0000 1.9817 1.9830 415.7731 416.1005 0.0493 -1.0000 -1.0000 5902877 1576108715.20 151.4366 59.9971 32.0000 1.9812 1.9825 415.7962 416.1229 0.0494 -1.0000 -1.0000 5902955 1576108715.30 151.4366 59.9971 32.0000 1.9812 1.9824 415.8391 416.1672 0.0495 -1.0000 -1.0000 5903018 1576108715.40 151.4366 59.9971 32.0000 1.9818 1.9830 415.8287 416.1568 0.0495 -1.0000 -1.0000 5903080 1576108715.50 151.4356 59.9971 32.0000 1.9824 1.9836 415.7781 416.1063 0.0496 -1.0000 -1.0000 5903143 1576108715.60 151.4234 59.9971 32.0000 1.9815 1.9828 415.5985 415.9275 0.0497 -1.0000 -1.0000 5903221 1576108715.70 151.4234 59.9971 32.0000 1.9826 1.9839 415.6638 415.9909 0.0494 -1.0000 -1.0000 5903283 1576108715.80 151.4234 59.9971 32.0000 1.9824 1.9837 415.7240 416.0524 0.0494 -1.0000 -1.0000 5903346 1576108715.90 151.4234 59.9971 32.0000 1.9813 1.9826 415.8427 416.1698 0.0494 -1.0000 -1.0000 5903424 1576108716.00 151.4234 59.9971 32.0000 1.9817 1.9830 415.7503 416.0784 0.0495 -1.0000 -1.0000 5903487 1576108716.10 151.4418 59.9971 32.0000 1.9823 1.9836 415.6951 416.0224 0.0494 -1.0000 -1.0000 5903549 1576108716.20 151.4977 59.9971 32.0000 1.9819 1.9832 415.6430 415.9698 0.0493 -1.0000 -1.0000 5903612 1576108716.30 151.4977 59.9971 32.0000 1.9819 1.9832 415.6798 416.0064 0.0493 -1.0000 -1.0000 5903690 1576108716.40 151.4977 59.9971 32.0000 1.9812 1.9825 415.7725 416.0984 0.0493 -1.0000 -1.0000 5903752 1576108716.50 151.4977 59.9971 32.0000 1.9813 1.9826 415.7846 416.1120 0.0494 -1.0000 -1.0000 5904033 1576108716.60 151.4977 59.9971 32.0000 1.9813 1.9826 415.8351 416.1635 0.0496 -1.0000 -1.0000 5904096 1576108716.70 151.4977 59.9971 32.0000 1.9817 1.9830 415.7880 416.1152 0.0493 -1.0000 -1.0000 5904158 1576108716.80 151.4977 59.9971 32.0000 1.9822 1.9835 415.6832 416.0104 0.0495 -1.0000 -1.0000 5904221 1576108716.90 151.4977 59.9971 32.0000 1.9820 1.9833 415.6923 416.0202 0.0495 -1.0000 -1.0000 5904299 1576108717.00 151.4977 59.9971 32.0000 1.9813 1.9826 415.6547 415.9814 0.0493 -1.0000 -1.0000 5904580 1576108717.10 151.4977 59.9971 32.0000 1.9815 1.9827 415.7716 416.0994 0.0495 -1.0000 -1.0000 5904643 1576108717.20 151.4977 59.9971 32.0000 1.9813 1.9826 415.8325 416.1607 0.0495 -1.0000 -1.0000 5904721 1576108717.30 151.4377 59.9971 32.0000 1.9814 1.9827 415.9110 416.2384 0.0494 -1.0000 -1.0000 5904783 1576108717.40 151.4377 59.9971 32.0000 1.9817 1.9829 415.7681 416.0957 0.0495 -1.0000 -1.0000 5904846 1576108717.50 151.4377 59.9971 32.0000 1.9820 1.9832 415.6818 416.0103 0.0496 -1.0000 -1.0000 5904908 1576108717.60 151.4377 59.9971 32.0000 1.9820 1.9833 415.6384 415.9666 0.0495 -1.0000 -1.0000 5904971 1576108717.70 151.4377 59.9971 32.0000 1.9825 1.9838 415.6691 415.9964 0.0495 -1.0000 -1.0000 5905033 1576108717.80 151.5039 59.9971 32.0000 1.9828 1.9840 415.7445 416.0723 0.0494 -1.0000 -1.0000 5905112 1576108717.90 151.5039 59.9971 32.0000 1.9804 1.9817 415.8653 416.1930 0.0495 -1.0000 -1.0000 5905174 1576108718.00 151.5039 59.9971 32.0000 1.9807 1.9820 415.8312 416.1589 0.0494 -1.0000 -1.0000 5905237 1576108718.10 151.5039 59.9971 32.0000 1.9813 1.9826 415.8123 416.1404 0.0496 -1.0000 -1.0000 5906033 1576108718.20 151.5039 59.9971 32.0000 1.9822 1.9835 415.6841 416.0123 0.0496 -1.0000 -1.0000 5906096 1576108718.30 151.5240 59.9971 32.0000 1.9823 1.9835 415.6125 415.9410 0.0496 -1.0000 -1.0000 5906174 1576108718.40 151.6024 59.9971 32.0000 1.9819 1.9832 415.6514 415.9800 0.0496 -1.0000 -1.0000 5906237 1576108718.50 151.6024 59.9971 32.0000 1.9821 1.9834 415.8034 416.1318 0.0496 -1.0000 -1.0000 5906299 1576108718.60 151.6024 59.9971 32.0000 1.9818 1.9831 415.8314 416.1604 0.0497 -1.0000 -1.0000 5906377 1576108718.70 151.6024 59.9971 32.0000 1.9823 1.9836 415.8354 416.1634 0.0495 -1.0000 -1.0000 5906440 1576108718.80 151.6024 59.9971 32.0000 1.9821 1.9833 415.7015 416.0295 0.0495 -1.0000 -1.0000 5906502 1576108718.90 151.5601 59.9971 32.0000 1.9824 1.9836 415.5814 415.9093 0.0495 -1.0000 -1.0000 5906565 1576108719.00 151.5601 59.9971 32.0000 1.9818 1.9831 415.7994 416.1281 0.0497 -1.0000 -1.0000 5906627 1576108719.10 151.5601 59.9971 32.0000 1.9811 1.9824 415.8495 416.1796 0.0497 -1.0000 -1.0000 5906768 1576108719.20 151.5601 59.9971 32.0000 1.9811 1.9824 415.8839 416.2132 0.0497 -1.0000 -1.0000 5906846 1576108719.30 151.5601 59.9971 32.0000 1.9812 1.9825 415.7915 416.1207 0.0496 -1.0000 -1.0000 5906908 1576108719.40 151.4352 59.9973 32.0000 1.9823 1.9836 415.6259 415.9534 0.0495 -1.0000 -1.0000 5906971 1576108719.50 151.4295 59.9973 32.0000 1.9825 1.9838 415.6505 415.9786 0.0496 -1.0000 -1.0000 5907033 1576108719.60 151.4295 59.9973 32.0000 1.9818 1.9831 415.7705 416.0990 0.0496 -1.0000 -1.0000 5907346 1576108719.70 151.4295 59.9973 32.0000 1.9817 1.9830 415.8155 416.1434 0.0495 -1.0000 -1.0000 5907408 1576108719.80 151.4295 59.9973 32.0000 1.9813 1.9826 415.8270 416.1556 0.0496 -1.0000 -1.0000 5907487 1576108719.90 151.4295 59.9973 32.0000 1.9824 1.9837 415.7314 416.0608 0.0497 -1.0000 -1.0000 5907549 1576108720.00 151.4295 59.9973 32.0000 1.9829 1.9842 415.7309 416.0593 0.0495 -1.0000 -1.0000 5907612 1576108720.10 151.4295 59.9973 32.0000 1.9824 1.9837 415.7725 416.1018 0.0497 -1.0000 -1.0000 5907690 1576108720.20 151.4295 59.9973 32.0000 1.9816 1.9829 415.9000 416.2290 0.0497 -1.0000 -1.0000 5907784 1576108720.30 151.4295 59.9973 32.0000 1.9814 1.9827 415.8901 416.2196 0.0497 -1.0000 -1.0000 5907862 1576108720.40 151.4295 59.9973 32.0000 1.9816 1.9829 415.8439 416.1733 0.0497 -1.0000 -1.0000 5907924 1576108720.50 151.4295 59.9973 32.0000 1.9818 1.9831 415.7471 416.0761 0.0496 -1.0000 -1.0000 5907987 1576108720.60 151.4554 59.9973 32.0000 1.9816 1.9829 415.6369 415.9658 0.0497 -1.0000 -1.0000 5908065 1576108720.70 151.4828 59.9973 32.0000 1.9825 1.9838 415.6675 415.9969 0.0497 -1.0000 -1.0000 5908299 1576108720.80 151.4828 59.9973 32.0000 1.9820 1.9833 415.6953 416.0254 0.0498 -1.0000 -1.0000 5908362 1576108720.90 151.4828 59.9973 32.0000 1.9810 1.9823 415.7588 416.0888 0.0498 -1.0000 -1.0000 5908424 1576108721.00 151.4828 59.9973 32.0000 1.9811 1.9824 415.8027 416.1323 0.0497 -1.0000 -1.0000 5908487 1576108721.10 151.4828 59.9973 32.0000 1.9814 1.9827 415.9378 416.2673 0.0497 -1.0000 -1.0000 5908549 1576108721.20 151.5185 59.9973 32.0000 1.9817 1.9830 415.8107 416.1400 0.0497 -1.0000 -1.0000 5908799 1576108721.30 151.5356 59.9973 32.0000 1.9818 1.9831 415.7765 416.1057 0.0497 -1.0000 -1.0000 5908862 1576108721.40 151.5356 59.9973 32.0000 1.9819 1.9832 415.7722 416.1015 0.0497 -1.0000 -1.0000 5908924 1576108721.50 151.5356 59.9973 32.0000 1.9823 1.9836 415.8398 416.1702 0.0498 -1.0000 -1.0000 5908987 1576108721.60 151.5356 59.9973 32.0000 1.9809 1.9822 415.8188 416.1482 0.0497 -1.0000 -1.0000 5909049 1576108721.70 151.5330 59.9973 32.0000 1.9818 1.9831 415.7744 416.1042 0.0498 -1.0000 -1.0000 5909237 1576108721.80 151.3800 59.9973 32.0000 1.9817 1.9830 415.7561 416.0845 0.0496 -1.0000 -1.0000 5909330 1576108721.90 151.3800 59.9973 32.0000 1.9828 1.9841 415.6524 415.9815 0.0497 -1.0000 -1.0000 5909393 1576108722.00 151.3800 59.9973 32.0000 1.9818 1.9831 415.6976 416.0267 0.0497 -1.0000 -1.0000 5909455 1576108722.10 151.3800 59.9973 32.0000 1.9811 1.9824 415.7357 416.0656 0.0497 -1.0000 -1.0000 5909518 1576108722.20 151.3800 59.9973 32.0000 1.9812 1.9825 415.7940 416.1230 0.0496 -1.0000 -1.0000 5909581 1576108722.30 151.4193 59.9973 32.0000 1.9815 1.9828 415.9280 416.2567 0.0496 -1.0000 -1.0000 5909658 1576108722.40 151.4193 59.9973 32.0000 1.9814 1.9826 415.8924 416.2218 0.0497 -1.0000 -1.0000 5909721 1576108722.50 151.4193 59.9973 32.0000 1.9819 1.9831 415.6144 415.9440 0.0497 -1.0000 -1.0000 5909784 1576108722.60 151.4193 59.9973 32.0000 1.9822 1.9835 415.7121 416.0412 0.0496 -1.0000 -1.0000 5909862 1576108722.70 151.4193 59.9973 32.0000 1.9815 1.9828 415.7674 416.0967 0.0497 -1.0000 -1.0000 5909987 1576108722.80 151.4945 59.9973 32.0000 1.9813 1.9826 415.8303 416.1598 0.0497 -1.0000 -1.0000 5910049 1576108722.90 151.5592 59.9973 32.0000 1.9808 1.9820 415.8783 416.2081 0.0498 -1.0000 -1.0000 5910112 1576108723.00 151.5592 59.9973 32.0000 1.9818 1.9831 415.8428 416.1731 0.0498 -1.0000 -1.0000 5910174 1576108723.10 151.5592 59.9973 32.0000 1.9820 1.9833 415.8267 416.1554 0.0496 -1.0000 -1.0000 5910237 1576108723.20 151.5592 59.9973 32.0000 1.9820 1.9833 415.7656 416.0940 0.0495 -1.0000 -1.0000 5910487 1576108723.30 151.5592 59.9973 32.0000 1.9831 1.9844 415.7725 416.1018 0.0498 -1.0000 -1.0000 5910549 1576108723.40 151.4639 59.9973 32.0000 1.9827 1.9840 415.7193 416.0496 0.0498 -1.0000 -1.0000 5910612 1576108723.50 151.4639 59.9973 32.0000 1.9820 1.9833 415.7631 416.0931 0.0498 -1.0000 -1.0000 5910674 1576108723.60 151.4639 59.9973 32.0000 1.9818 1.9831 415.8189 416.1486 0.0498 -1.0000 -1.0000 5910737 1576108723.70 151.4639 59.9973 32.0000 1.9814 1.9827 415.8942 416.2247 0.0499 -1.0000 -1.0000 5911268 1576108723.80 151.4639 59.9973 32.0000 1.9819 1.9832 415.7973 416.1273 0.0497 -1.0000 -1.0000 5911346 1576108723.90 151.4639 59.9973 32.0000 1.9825 1.9837 415.7722 416.1015 0.0497 -1.0000 -1.0000 5911408 1576108724.00 151.4595 59.9973 32.0000 1.9827 1.9840 415.6918 416.0211 0.0497 -1.0000 -1.0000 5911471 1576108724.10 151.4595 59.9973 32.0000 1.9829 1.9842 415.6839 416.0128 0.0497 -1.0000 -1.0000 5911549 1576108724.20 151.4595 59.9973 32.0000 1.9823 1.9836 415.7240 416.0535 0.0497 -1.0000 -1.0000 5911721 1576108724.30 151.4595 59.9973 32.0000 1.9811 1.9824 415.8109 416.1411 0.0498 -1.0000 -1.0000 5911799 1576108724.40 151.4595 59.9973 32.0000 1.9819 1.9832 415.9687 416.2983 0.0497 -1.0000 -1.0000 5911862 1576108724.50 151.4595 59.9973 32.0000 1.9819 1.9832 415.8084 416.1375 0.0496 -1.0000 -1.0000 5911924 1576108724.60 151.4832 59.9976 32.0000 1.9826 1.9839 415.7822 416.1111 0.0497 -1.0000 -1.0000 5911987 1576108724.70 151.4832 59.9976 32.0000 1.9828 1.9841 415.6941 416.0238 0.0498 -1.0000 -1.0000 5912049 1576108724.80 151.4832 59.9976 32.0000 1.9817 1.9830 415.8631 416.1925 0.0497 -1.0000 -1.0000 5912237 1576108724.90 151.4832 59.9976 32.0000 1.9818 1.9830 415.9571 416.2865 0.0497 -1.0000 -1.0000 5912299 1576108725.00 151.4832 59.9976 32.0000 1.9814 1.9827 415.8553 416.1846 0.0497 -1.0000 -1.0000 5912362 1576108725.10 151.5553 59.9976 32.0000 1.9813 1.9826 415.7719 416.1013 0.0498 -1.0000 -1.0000 5912440 1576108725.20 151.5553 59.9976 32.0000 1.9814 1.9827 415.7470 416.0771 0.0498 -1.0000 -1.0000 5912502 1576108725.30 151.5553 59.9976 32.0000 1.9819 1.9832 415.7686 416.0979 0.0497 -1.0000 -1.0000 5912565 1576108725.40 151.5553 59.9976 32.0000 1.9813 1.9826 415.7538 416.0824 0.0496 -1.0000 -1.0000 5912627 1576108725.50 151.5553 59.9976 32.0000 1.9812 1.9825 415.8923 416.2218 0.0497 -1.0000 -1.0000 5912705 1576108725.60 151.5431 59.9976 32.0000 1.9816 1.9829 415.8986 416.2281 0.0497 -1.0000 -1.0000 5912768 1576108725.70 151.5354 59.9976 32.0000 1.9817 1.9829 415.8756 416.2047 0.0497 -1.0000 -1.0000 5912830 1576108725.80 151.5354 59.9976 32.0000 1.9819 1.9832 415.8702 416.1997 0.0497 -1.0000 -1.0000 5913065 1576108725.90 151.5354 59.9976 32.0000 1.9820 1.9833 415.7727 416.1018 0.0496 -1.0000 -1.0000 5913143 1576108726.00 151.5354 59.9976 32.0000 1.9816 1.9828 415.8209 416.1499 0.0497 -1.0000 -1.0000 5913205 1576108726.10 151.5354 59.9976 32.0000 1.9816 1.9829 415.9252 416.2550 0.0497 -1.0000 -1.0000 5913268 1576108726.20 151.5003 59.9976 32.0000 1.9821 1.9833 415.8797 416.2090 0.0497 -1.0000 -1.0000 5913330 1576108726.30 151.4651 59.9976 32.0000 1.9819 1.9832 415.9179 416.2476 0.0497 -1.0000 -1.0000 5913581 1576108726.40 151.4651 59.9976 32.0000 1.9816 1.9829 415.8483 416.1774 0.0497 -1.0000 -1.0000 5913643 1576108726.50 151.4651 59.9976 32.0000 1.9823 1.9836 415.8300 416.1595 0.0498 -1.0000 -1.0000 5913705 1576108726.60 151.4651 59.9976 32.0000 1.9823 1.9836 415.7923 416.1219 0.0497 -1.0000 -1.0000 5913783 1576108726.70 151.4651 59.9976 32.0000 1.9825 1.9838 415.7538 416.0836 0.0497 -1.0000 -1.0000 5913846 1576108726.80 151.4600 59.9976 32.0000 1.9819 1.9832 415.9044 416.2334 0.0496 -1.0000 -1.0000 5914158 1576108726.90 151.4439 59.9976 32.0000 1.9806 1.9819 415.9003 416.2290 0.0495 -1.0000 -1.0000 5914237 1576108727.00 151.4439 59.9976 32.0000 1.9812 1.9825 415.9318 416.2611 0.0497 -1.0000 -1.0000 5914299 1576108727.10 151.4439 59.9976 32.0000 1.9822 1.9835 415.7299 416.0584 0.0497 -1.0000 -1.0000 5914362 1576108727.20 151.4439 59.9976 32.0000 1.9824 1.9837 415.7109 416.0405 0.0496 -1.0000 -1.0000 5914440 1576108727.30 151.4439 59.9976 32.0000 1.9816 1.9829 415.7976 416.1262 0.0497 -1.0000 -1.0000 5915221 1576108727.40 151.5558 59.9976 32.0000 1.9817 1.9830 415.9318 416.2614 0.0497 -1.0000 -1.0000 5915299 1576108727.50 151.5558 59.9976 32.0000 1.9821 1.9834 415.8761 416.2055 0.0497 -1.0000 -1.0000 5915378 1576108727.60 151.5558 59.9976 32.0000 1.9825 1.9838 415.8427 416.1721 0.0497 -1.0000 -1.0000 5915440 1576108727.70 151.5558 59.9976 32.0000 1.9827 1.9840 415.7369 416.0654 0.0496 -1.0000 -1.0000 5915502 1576108727.80 151.5558 59.9976 32.0000 1.9818 1.9831 415.5857 415.9154 0.0498 -1.0000 -1.0000 5915565 1576108727.90 151.5082 59.9976 32.0000 1.9813 1.9826 415.7315 416.0609 0.0496 -1.0000 -1.0000 5915627 1576108728.00 151.4696 59.9976 32.0000 1.9815 1.9827 415.8835 416.2115 0.0495 -1.0000 -1.0000 5915690 1576108728.10 151.4696 59.9976 32.0000 1.9809 1.9822 415.8436 416.1719 0.0496 -1.0000 -1.0000 5915768 1576108728.20 151.4696 59.9976 32.0000 1.9810 1.9823 415.8691 416.1976 0.0495 -1.0000 -1.0000 5915830 1576108728.30 151.4696 59.9976 32.0000 1.9823 1.9836 415.6905 416.0186 0.0496 -1.0000 -1.0000 5915909 1576108728.40 151.4696 59.9976 32.0000 1.9824 1.9837 415.7136 416.0420 0.0495 -1.0000 -1.0000 5915971 1576108728.50 151.4615 59.9976 32.0000 1.9824 1.9837 415.8015 416.1289 0.0495 -1.0000 -1.0000 5916033 1576108728.60 151.4615 59.9976 32.0000 1.9818 1.9831 415.8014 416.1300 0.0496 -1.0000 -1.0000 5916096 1576108728.70 151.4615 59.9976 32.0000 1.9817 1.9830 415.8489 416.1774 0.0496 -1.0000 -1.0000 5916159 1576108728.80 151.4615 59.9976 32.0000 1.9817 1.9830 415.8331 416.1621 0.0497 -1.0000 -1.0000 5916221 1576108728.90 151.4615 59.9976 32.0000 1.9820 1.9832 415.9146 416.2435 0.0496 -1.0000 -1.0000 5916299 1576108729.00 151.6156 59.9976 32.0000 1.9822 1.9835 415.8432 416.1722 0.0497 -1.0000 -1.0000 5916362 1576108729.10 151.6156 59.9976 32.0000 1.9822 1.9835 415.7653 416.0940 0.0497 -1.0000 -1.0000 5916424 1576108729.20 151.6156 59.9976 32.0000 1.9825 1.9838 415.7803 416.1094 0.0496 -1.0000 -1.0000 5916502 1576108729.30 151.6156 59.9976 32.0000 1.9830 1.9843 415.6510 415.9786 0.0495 -1.0000 -1.0000 5916565 1576108729.40 151.6156 59.9976 32.0000 1.9825 1.9838 415.9506 416.2799 0.0497 -1.0000 -1.0000 5916627 1576108729.50 151.6156 59.9976 32.0000 1.9817 1.9830 415.9199 416.2489 0.0496 -1.0000 -1.0000 5916705 1576108729.60 151.6156 59.9976 32.0000 1.9819 1.9831 415.9230 416.2514 0.0496 -1.0000 -1.0000 5916768 1576108729.70 151.6156 59.9976 32.0000 1.9819 1.9832 415.8377 416.1661 0.0495 -1.0000 -1.0000 5916830 1576108729.80 151.4630 59.9977 32.0000 1.9821 1.9834 415.7090 416.0373 0.0496 -1.0000 -1.0000 5916893 1576108729.90 151.4630 59.9977 32.0000 1.9829 1.9842 415.7278 416.0572 0.0497 -1.0000 -1.0000 5917080 1576108730.00 151.4630 59.9977 32.0000 1.9825 1.9838 415.6580 415.9878 0.0497 -1.0000 -1.0000 5917143 1576108730.10 151.4630 59.9977 32.0000 1.9822 1.9835 415.7670 416.0953 0.0496 -1.0000 -1.0000 5917205 1576108730.20 151.4630 59.9977 32.0000 1.9824 1.9837 415.7991 416.1282 0.0497 -1.0000 -1.0000 5917268 1576108730.30 151.4692 59.9977 32.0000 1.9820 1.9833 415.9793 416.3085 0.0496 -1.0000 -1.0000 5917346 1576108730.40 151.4904 59.9977 32.0000 1.9819 1.9831 415.8722 416.1997 0.0495 -1.0000 -1.0000 5918127 1576108730.50 151.4904 59.9977 32.0000 1.9813 1.9826 415.7758 416.1052 0.0497 -1.0000 -1.0000 5918190 1576108730.60 151.4904 59.9977 32.0000 1.9821 1.9834 415.7067 416.0353 0.0496 -1.0000 -1.0000 5918268 1576108730.70 151.4904 59.9977 32.0000 1.9820 1.9833 415.7034 416.0319 0.0496 -1.0000 -1.0000 5918330 1576108730.80 151.4904 59.9977 32.0000 1.9825 1.9838 415.8321 416.1608 0.0496 -1.0000 -1.0000 5918393 1576108730.90 151.5040 59.9977 32.0000 1.9817 1.9830 415.9030 416.2317 0.0496 -1.0000 -1.0000 5918471 1576108731.00 151.5284 59.9977 32.0000 1.9812 1.9824 415.9578 416.2868 0.0497 -1.0000 -1.0000 5918533 1576108731.10 151.5284 59.9977 32.0000 1.9819 1.9832 415.8385 416.1677 0.0497 -1.0000 -1.0000 5918596 1576108731.20 151.5284 59.9977 32.0000 1.9825 1.9838 415.7553 416.0844 0.0496 -1.0000 -1.0000 5918674 1576108731.30 151.5284 59.9977 32.0000 1.9828 1.9841 415.7607 416.0890 0.0495 -1.0000 -1.0000 5918737 1576108731.40 151.5284 59.9977 32.0000 1.9817 1.9829 415.7944 416.1233 0.0497 -1.0000 -1.0000 5918987 1576108731.50 151.5806 59.9977 32.0000 1.9808 1.9821 415.8053 416.1339 0.0495 -1.0000 -1.0000 5919065 1576108731.60 151.5806 59.9977 32.0000 1.9813 1.9826 415.8082 416.1361 0.0495 -1.0000 -1.0000 5919127 1576108731.70 151.5806 59.9977 32.0000 1.9815 1.9828 415.8220 416.1505 0.0496 -1.0000 -1.0000 5919190 1576108731.80 151.5806 59.9977 32.0000 1.9822 1.9835 415.7967 416.1245 0.0495 -1.0000 -1.0000 5919268 1576108731.90 151.5806 59.9977 32.0000 1.9826 1.9839 415.7492 416.0777 0.0496 -1.0000 -1.0000 5919471 1576108732.00 151.4526 59.9977 32.0000 1.9822 1.9835 415.6879 416.0168 0.0497 -1.0000 -1.0000 5919533 1576108732.10 151.4526 59.9977 32.0000 1.9820 1.9833 415.7592 416.0884 0.0496 -1.0000 -1.0000 5919596 1576108732.20 151.4526 59.9977 32.0000 1.9816 1.9829 415.9082 416.2360 0.0495 -1.0000 -1.0000 5919659 1576108732.30 151.4526 59.9977 32.0000 1.9815 1.9828 415.8713 416.1994 0.0495 -1.0000 -1.0000 5919737 1576108732.40 151.4526 59.9977 32.0000 1.9819 1.9832 415.7196 416.0480 0.0496 -1.0000 -1.0000 5919799 1576108732.50 151.4526 59.9977 32.0000 1.9825 1.9838 415.6277 415.9576 0.0497 -1.0000 -1.0000 5919862 1576108732.60 151.5134 59.9977 32.0000 1.9830 1.9843 415.7396 416.0684 0.0496 -1.0000 -1.0000 5919940 1576108732.70 151.5134 59.9977 32.0000 1.9816 1.9829 415.7567 416.0853 0.0496 -1.0000 -1.0000 5920002 1576108732.80 151.5134 59.9977 32.0000 1.9826 1.9838 415.7216 416.0494 0.0495 -1.0000 -1.0000 5920065 1576108732.90 151.5134 59.9977 32.0000 1.9818 1.9831 415.9458 416.2744 0.0496 -1.0000 -1.0000 5920127 1576108733.00 151.5134 59.9977 32.0000 1.9813 1.9826 415.8052 416.1341 0.0496 -1.0000 -1.0000 5920190 1576108733.10 151.5455 59.9977 32.0000 1.9823 1.9836 415.7910 416.1197 0.0496 -1.0000 -1.0000 5920252 1576108733.20 151.5455 59.9977 32.0000 1.9826 1.9839 415.6895 416.0191 0.0497 -1.0000 -1.0000 5920330 1576108733.30 151.5455 59.9977 32.0000 1.9820 1.9833 415.6429 415.9726 0.0497 -1.0000 -1.0000 5920393 1576108733.40 151.5455 59.9977 32.0000 1.9818 1.9831 415.7114 416.0399 0.0496 -1.0000 -1.0000 5920455 1576108733.50 151.5455 59.9977 32.0000 1.9816 1.9829 415.7433 416.0716 0.0495 -1.0000 -1.0000 5920533 1576108733.60 151.5455 59.9977 32.0000 1.9816 1.9829 415.8637 416.1920 0.0496 -1.0000 -1.0000 5920596 1576108733.70 151.4761 59.9977 32.0000 1.9808 1.9821 415.8775 416.2061 0.0496 -1.0000 -1.0000 5920659 1576108733.80 151.4761 59.9977 32.0000 1.9803 1.9816 415.8509 416.1794 0.0496 -1.0000 -1.0000 5920737 1576108733.90 151.4761 59.9977 32.0000 1.9821 1.9834 415.8233 416.1518 0.0496 -1.0000 -1.0000 5920799 1576108734.00 151.4761 59.9977 32.0000 1.9824 1.9837 415.7162 416.0454 0.0497 -1.0000 -1.0000 5921237 1576108734.10 151.4761 59.9977 32.0000 1.9819 1.9832 415.7603 416.0890 0.0496 -1.0000 -1.0000 5921315 1576108734.20 151.4769 59.9977 32.0000 1.9818 1.9831 415.6956 416.0244 0.0496 -1.0000 -1.0000 5921377 1576108734.30 151.4778 59.9977 32.0000 1.9812 1.9825 415.8027 416.1314 0.0496 -1.0000 -1.0000 5921455 1576108734.40 151.4778 59.9977 32.0000 1.9813 1.9826 415.9163 416.2448 0.0496 -1.0000 -1.0000 5921518 1576108734.50 151.4778 59.9977 32.0000 1.9818 1.9831 415.9619 416.2907 0.0496 -1.0000 -1.0000 5921815 1576108734.60 151.4778 59.9977 32.0000 1.9819 1.9832 415.9104 416.2390 0.0496 -1.0000 -1.0000 5921878 1576108734.70 151.4774 59.9977 32.0000 1.9822 1.9835 415.7222 416.0512 0.0497 -1.0000 -1.0000 5921940 1576108734.80 151.4696 59.9981 32.0000 1.9811 1.9824 415.6256 415.9546 0.0495 -1.0000 -1.0000 5922002 1576108734.90 151.4696 59.9981 32.0000 1.9820 1.9833 415.6279 415.9549 0.0494 -1.0000 -1.0000 5922081 1576108735.00 151.4696 59.9981 32.0000 1.9817 1.9830 415.6223 415.9513 0.0497 -1.0000 -1.0000 5922502 1576108735.10 151.4696 59.9981 32.0000 1.9808 1.9821 415.7684 416.0983 0.0498 -1.0000 -1.0000 5922565 1576108735.20 151.4696 59.9981 32.0000 1.9809 1.9822 415.7817 416.1101 0.0494 -1.0000 -1.0000 5922643 1576108735.30 151.4576 59.9981 32.0000 1.9817 1.9830 415.7516 416.0800 0.0496 -1.0000 -1.0000 5922705 1576108735.40 151.4576 59.9981 32.0000 1.9816 1.9829 415.7143 416.0422 0.0495 -1.0000 -1.0000 5922768 1576108735.50 151.4576 59.9981 32.0000 1.9816 1.9829 415.6980 416.0258 0.0495 -1.0000 -1.0000 5922846 1576108735.60 151.4576 59.9981 32.0000 1.9815 1.9828 415.6720 416.0007 0.0496 -1.0000 -1.0000 5922971 1576108735.70 151.4576 59.9981 32.0000 1.9819 1.9832 415.6339 415.9623 0.0495 -1.0000 -1.0000 5923033 1576108735.80 151.4486 59.9981 32.0000 1.9808 1.9821 415.7720 416.0995 0.0494 -1.0000 -1.0000 5923112 1576108735.90 151.3727 59.9981 32.0000 1.9809 1.9822 415.8593 416.1871 0.0495 -1.0000 -1.0000 5923174 1576108736.00 151.3727 59.9981 32.0000 1.9812 1.9825 415.8313 416.1589 0.0495 -1.0000 -1.0000 5923237 1576108736.10 151.3727 59.9981 32.0000 1.9814 1.9827 415.7417 416.0706 0.0496 -1.0000 -1.0000 5923487 1576108736.20 151.3727 59.9981 32.0000 1.9819 1.9832 415.7425 416.0712 0.0497 -1.0000 -1.0000 5923533 1576108736.30 151.3727 59.9981 32.0000 1.9820 1.9833 415.7788 416.1072 0.0495 -1.0000 -1.0000 5923612 1576108736.40 151.3727 59.9981 32.0000 1.9815 1.9828 415.8217 416.1504 0.0495 -1.0000 -1.0000 5923674 1576108736.50 151.3727 59.9981 32.0000 1.9814 1.9827 415.8691 416.1981 0.0498 -1.0000 -1.0000 5923737 1576108736.60 151.5311 59.9981 32.0000 1.9815 1.9828 415.8101 416.1392 0.0495 -1.0000 -1.0000 5923971 1576108736.70 151.5311 59.9981 32.0000 1.9813 1.9826 415.8100 416.1374 0.0495 -1.0000 -1.0000 5924033 1576108736.80 151.5311 59.9981 32.0000 1.9819 1.9832 415.6567 415.9850 0.0495 -1.0000 -1.0000 5924096 1576108736.90 151.5311 59.9981 32.0000 1.9816 1.9829 415.6486 415.9761 0.0495 -1.0000 -1.0000 5924174 1576108737.00 151.5311 59.9981 32.0000 1.9816 1.9829 415.7237 416.0519 0.0495 -1.0000 -1.0000 5924237 1576108737.10 151.5286 59.9981 32.0000 1.9811 1.9824 415.7523 416.0798 0.0495 -1.0000 -1.0000 5924455 1576108737.20 151.5277 59.9981 32.0000 1.9811 1.9824 415.8911 416.2198 0.0496 -1.0000 -1.0000 5924533 1576108737.30 151.5277 59.9981 32.0000 1.9809 1.9822 415.8599 416.1877 0.0495 -1.0000 -1.0000 5924596 1576108737.40 151.5277 59.9981 32.0000 1.9813 1.9826 415.7684 416.0969 0.0496 -1.0000 -1.0000 5924659 1576108737.50 151.5277 59.9981 32.0000 1.9829 1.9842 415.6723 416.0008 0.0495 -1.0000 -1.0000 5924737 1576108737.60 151.5277 59.9981 32.0000 1.9820 1.9832 415.6925 416.0209 0.0496 -1.0000 -1.0000 5925018 1576108737.70 151.4326 59.9981 32.0000 1.9826 1.9839 415.6381 415.9666 0.0495 -1.0000 -1.0000 5925080 1576108737.80 151.4326 59.9981 32.0000 1.9812 1.9825 415.7636 416.0914 0.0495 -1.0000 -1.0000 5925159 1576108737.90 151.4326 59.9981 32.0000 1.9816 1.9829 415.8917 416.2205 0.0496 -1.0000 -1.0000 5925221 1576108738.00 151.4326 59.9981 32.0000 1.9817 1.9830 415.9208 416.2503 0.0496 -1.0000 -1.0000 5925283 1576108738.10 151.4326 59.9981 32.0000 1.9810 1.9823 415.8466 416.1752 0.0496 -1.0000 -1.0000 5925455 1576108738.20 151.4553 59.9981 32.0000 1.9829 1.9842 415.7272 416.0552 0.0494 -1.0000 -1.0000 5925518 1576108738.30 151.4729 59.9981 32.0000 1.9823 1.9836 415.6996 416.0285 0.0496 -1.0000 -1.0000 5925596 1576108738.40 151.4729 59.9981 32.0000 1.9819 1.9832 415.7340 416.0620 0.0495 -1.0000 -1.0000 5925659 1576108738.50 151.4729 59.9981 32.0000 1.9814 1.9827 415.7080 416.0363 0.0496 -1.0000 -1.0000 5925721 1576108738.60 151.4729 59.9981 32.0000 1.9820 1.9833 415.8428 416.1714 0.0495 -1.0000 -1.0000 5925799 1576108738.70 151.4729 59.9981 32.0000 1.9816 1.9829 415.8382 416.1653 0.0494 -1.0000 -1.0000 5925987 1576108738.80 151.4782 59.9981 32.0000 1.9823 1.9836 415.7995 416.1281 0.0496 -1.0000 -1.0000 5926033 1576108738.90 151.4782 59.9981 32.0000 1.9820 1.9833 415.6709 415.9990 0.0494 -1.0000 -1.0000 5926112 1576108739.00 151.4782 59.9981 32.0000 1.9810 1.9823 415.6481 415.9760 0.0495 -1.0000 -1.0000 5926174 1576108739.10 151.4782 59.9981 32.0000 1.9807 1.9820 415.8101 416.1378 0.0495 -1.0000 -1.0000 5926237 1576108739.20 151.4782 59.9981 32.0000 1.9806 1.9819 415.7800 416.1084 0.0496 -1.0000 -1.0000 5926502 1576108739.30 151.4782 59.9981 32.0000 1.9817 1.9830 415.8574 416.1845 0.0494 -1.0000 -1.0000 5926565 1576108739.40 151.4782 59.9981 32.0000 1.9815 1.9827 415.8769 416.2060 0.0496 -1.0000 -1.0000 5926627 1576108739.50 151.4782 59.9981 32.0000 1.9814 1.9827 415.7667 416.0949 0.0495 -1.0000 -1.0000 5926705 1576108739.60 151.4782 59.9981 32.0000 1.9818 1.9831 415.6572 415.9853 0.0495 -1.0000 -1.0000 5926768 1576108739.70 151.4782 59.9981 32.0000 1.9821 1.9833 415.7495 416.0769 0.0495 -1.0000 -1.0000 5926987 1576108739.80 151.4095 59.9981 32.0000 1.9818 1.9831 415.8418 416.1703 0.0495 -1.0000 -1.0000 5927065 1576108739.90 151.5035 59.9979 32.0000 1.9814 1.9827 415.8987 416.2270 0.0496 -1.0000 -1.0000 5927127 1576108740.00 151.5113 59.9979 32.0000 1.9820 1.9833 415.8953 416.2238 0.0495 -1.0000 -1.0000 5927190 1576108740.10 151.5113 59.9979 32.0000 1.9815 1.9828 415.8211 416.1498 0.0495 -1.0000 -1.0000 5927268 1576108740.20 151.5113 59.9979 32.0000 1.9822 1.9835 415.7612 416.0899 0.0496 -1.0000 -1.0000 5927330 1576108740.30 151.5113 59.9979 32.0000 1.9824 1.9837 415.6937 416.0210 0.0494 -1.0000 -1.0000 5927393 1576108740.40 151.5099 59.9979 32.0000 1.9816 1.9828 415.6815 416.0091 0.0494 -1.0000 -1.0000 5927455 1576108740.50 151.4827 59.9979 32.0000 1.9819 1.9832 415.6669 415.9939 0.0494 -1.0000 -1.0000 5927518 1576108740.60 151.4827 59.9979 32.0000 1.9814 1.9827 415.7804 416.1089 0.0496 -1.0000 -1.0000 5927596 1576108740.70 151.4827 59.9979 32.0000 1.9815 1.9828 415.7945 416.1221 0.0494 -1.0000 -1.0000 5927846 1576108740.80 151.4827 59.9979 32.0000 1.9816 1.9829 415.8233 416.1511 0.0495 -1.0000 -1.0000 5927909 1576108740.90 151.4827 59.9979 32.0000 1.9812 1.9825 415.7257 416.0532 0.0493 -1.0000 -1.0000 5927987 1576108741.00 151.4243 59.9979 32.0000 1.9817 1.9830 415.5736 415.9019 0.0496 -1.0000 -1.0000 5928049 1576108741.10 151.4243 59.9979 32.0000 1.9812 1.9825 415.6376 415.9666 0.0496 -1.0000 -1.0000 5928112 1576108741.20 151.4243 59.9979 32.0000 1.9817 1.9830 415.7490 416.0772 0.0495 -1.0000 -1.0000 5928299 1576108741.30 151.4243 59.9979 32.0000 1.9815 1.9828 415.8815 416.2096 0.0495 -1.0000 -1.0000 5928362 1576108741.40 151.4243 59.9979 32.0000 1.9815 1.9827 415.8966 416.2247 0.0495 -1.0000 -1.0000 5928424 1576108741.50 151.4473 59.9979 32.0000 1.9815 1.9828 415.8014 416.1300 0.0496 -1.0000 -1.0000 5928487 1576108741.60 151.4809 59.9979 32.0000 1.9817 1.9829 415.7208 416.0483 0.0493 -1.0000 -1.0000 5928549 1576108741.70 151.4809 59.9979 32.0000 1.9815 1.9828 415.6529 415.9813 0.0496 -1.0000 -1.0000 5928987 1576108741.80 151.4809 59.9979 32.0000 1.9821 1.9834 415.6706 415.9987 0.0496 -1.0000 -1.0000 5929065 1576108741.90 151.4809 59.9979 32.0000 1.9818 1.9831 415.6765 416.0044 0.0494 -1.0000 -1.0000 5929127 1576108742.00 151.4809 59.9979 32.0000 1.9815 1.9828 415.7697 416.0975 0.0495 -1.0000 -1.0000 5929190 1576108742.10 151.4911 59.9979 32.0000 1.9811 1.9824 415.8585 416.1859 0.0494 -1.0000 -1.0000 5929268 1576108742.20 151.4911 59.9979 32.0000 1.9820 1.9832 415.8109 416.1377 0.0493 -1.0000 -1.0000 5929330 1576108742.30 151.4911 59.9979 32.0000 1.9816 1.9828 415.7838 416.1116 0.0495 -1.0000 -1.0000 5929533 1576108742.40 151.4911 59.9979 32.0000 1.9823 1.9836 415.6712 415.9983 0.0494 -1.0000 -1.0000 5929596 1576108742.50 151.4911 59.9979 32.0000 1.9826 1.9839 415.6574 415.9853 0.0495 -1.0000 -1.0000 5929659 1576108742.60 151.4304 59.9979 32.0000 1.9819 1.9832 415.5736 415.9021 0.0496 -1.0000 -1.0000 5929737 1576108742.70 151.4304 59.9979 32.0000 1.9815 1.9828 415.6938 416.0200 0.0494 -1.0000 -1.0000 5929799 1576108742.80 151.4304 59.9979 32.0000 1.9812 1.9825 415.8216 416.1498 0.0495 -1.0000 -1.0000 5930081 1576108742.90 151.4304 59.9979 32.0000 1.9809 1.9822 415.8630 416.1917 0.0497 -1.0000 -1.0000 5930159 1576108743.00 151.4304 59.9979 32.0000 1.9810 1.9823 415.9459 416.2737 0.0495 -1.0000 -1.0000 5930221 1576108743.10 151.4335 59.9979 32.0000 1.9821 1.9833 415.8184 416.1465 0.0495 -1.0000 -1.0000 5930283 1576108743.20 151.4472 59.9979 32.0000 1.9812 1.9825 415.7014 416.0290 0.0495 -1.0000 -1.0000 5930346 1576108743.30 151.4472 59.9979 32.0000 1.9816 1.9828 415.7038 416.0308 0.0493 -1.0000 -1.0000 5930533 1576108743.40 151.4472 59.9979 32.0000 1.9813 1.9826 415.7186 416.0455 0.0494 -1.0000 -1.0000 5930596 1576108743.50 151.4472 59.9979 32.0000 1.9816 1.9829 415.8324 416.1604 0.0495 -1.0000 -1.0000 5930674 1576108743.60 151.4472 59.9979 32.0000 1.9814 1.9827 415.9198 416.2466 0.0493 -1.0000 -1.0000 5930737 1576108743.70 151.5599 59.9979 32.0000 1.9812 1.9824 415.9284 416.2566 0.0495 -1.0000 -1.0000 5930799 1576108743.80 151.5599 59.9979 32.0000 1.9817 1.9830 415.8805 416.2089 0.0496 -1.0000 -1.0000 5930987 1576108743.90 151.5599 59.9979 32.0000 1.9823 1.9836 415.8276 416.1563 0.0496 -1.0000 -1.0000 5931049 1576108744.00 151.5599 59.9979 32.0000 1.9820 1.9832 415.7075 416.0356 0.0496 -1.0000 -1.0000 5931112 1576108744.10 151.5599 59.9979 32.0000 1.9818 1.9831 415.6567 415.9845 0.0494 -1.0000 -1.0000 5931190 1576108744.20 151.5035 59.9979 32.0000 1.9813 1.9826 415.6099 415.9374 0.0495 -1.0000 -1.0000 5931252 1576108744.30 151.4603 59.9979 32.0000 1.9819 1.9831 415.6993 416.0285 0.0497 -1.0000 -1.0000 5932283 1576108744.40 151.4603 59.9979 32.0000 1.9811 1.9824 415.8499 416.1782 0.0494 -1.0000 -1.0000 5932346 1576108744.50 151.4603 59.9979 32.0000 1.9823 1.9835 415.9305 416.2586 0.0496 -1.0000 -1.0000 5932409 1576108744.60 151.4603 59.9979 32.0000 1.9818 1.9831 415.8551 416.1836 0.0496 -1.0000 -1.0000 5932487 1576108744.70 151.4603 59.9979 32.0000 1.9819 1.9832 415.7637 416.0925 0.0496 -1.0000 -1.0000 5932549 1576108744.80 151.4875 59.9976 32.0000 1.9820 1.9833 415.6671 415.9954 0.0496 -1.0000 -1.0000 5932612 1576108744.90 151.4875 59.9976 32.0000 1.9821 1.9834 415.7199 416.0474 0.0494 -1.0000 -1.0000 5932690 1576108745.00 151.4875 59.9976 32.0000 1.9828 1.9840 415.7949 416.1227 0.0494 -1.0000 -1.0000 5932752 1576108745.10 151.4875 59.9976 32.0000 1.9818 1.9831 415.9204 416.2484 0.0495 -1.0000 -1.0000 5932815 1576108745.20 151.4875 59.9976 32.0000 1.9816 1.9829 415.9172 416.2452 0.0495 -1.0000 -1.0000 5932877 1576108745.30 151.5080 59.9976 32.0000 1.9823 1.9836 415.7934 416.1218 0.0496 -1.0000 -1.0000 5933268 1576108745.40 151.5123 59.9976 32.0000 1.9822 1.9835 415.7413 416.0701 0.0496 -1.0000 -1.0000 5933330 1576108745.50 151.5123 59.9976 32.0000 1.9823 1.9836 415.7899 416.1191 0.0497 -1.0000 -1.0000 5933409 1576108745.60 151.5123 59.9976 32.0000 1.9813 1.9826 415.8239 416.1520 0.0494 -1.0000 -1.0000 5933471 1576108745.70 151.5123 59.9976 32.0000 1.9814 1.9827 415.8864 416.2137 0.0495 -1.0000 -1.0000 5933533 1576108745.80 151.5123 59.9976 32.0000 1.9820 1.9833 415.8608 416.1890 0.0491 -1.0000 -1.0000 5933596 1576108745.90 151.4949 59.9976 32.0000 1.9824 1.9837 415.6952 416.0224 0.0494 -1.0000 -1.0000 5933659 1576108746.00 151.4949 59.9976 32.0000 1.9822 1.9835 415.6562 415.9840 0.0495 -1.0000 -1.0000 5933721 1576108746.10 151.4949 59.9976 32.0000 1.9823 1.9836 415.6109 415.9390 0.0495 -1.0000 -1.0000 5933799 1576108746.20 151.4949 59.9976 32.0000 1.9818 1.9831 415.6869 416.0156 0.0496 -1.0000 -1.0000 5933862 1576108746.30 151.4949 59.9976 32.0000 1.9813 1.9826 415.8202 416.1473 0.0494 -1.0000 -1.0000 5933940 1576108746.40 151.4949 59.9976 32.0000 1.9814 1.9827 415.8294 416.1573 0.0494 -1.0000 -1.0000 5934002 1576108746.50 151.4949 59.9976 32.0000 1.9820 1.9833 415.7518 416.0802 0.0496 -1.0000 -1.0000 5934065 1576108746.60 151.4949 59.9976 32.0000 1.9828 1.9841 415.7244 416.0514 0.0494 -1.0000 -1.0000 5934127 1576108746.70 151.4949 59.9976 32.0000 1.9824 1.9837 415.6228 415.9513 0.0495 -1.0000 -1.0000 5934190 1576108746.80 151.4949 59.9976 32.0000 1.9811 1.9823 415.8936 416.2216 0.0495 -1.0000 -1.0000 5934252 1576108746.90 151.4586 59.9976 32.0000 1.9809 1.9822 415.8543 416.1826 0.0496 -1.0000 -1.0000 5934330 1576108747.00 151.4534 59.9976 32.0000 1.9817 1.9830 415.8086 416.1368 0.0495 -1.0000 -1.0000 5934393 1576108747.10 151.4534 59.9976 32.0000 1.9814 1.9827 415.7823 416.1100 0.0494 -1.0000 -1.0000 5934455 1576108747.20 151.4534 59.9976 32.0000 1.9820 1.9833 415.7240 416.0515 0.0494 -1.0000 -1.0000 5934533 1576108747.30 151.4534 59.9976 32.0000 1.9827 1.9839 415.6066 415.9344 0.0495 -1.0000 -1.0000 5934596 1576108747.40 151.4534 59.9976 32.0000 1.9827 1.9840 415.6878 416.0151 0.0494 -1.0000 -1.0000 5934659 1576108747.50 151.4833 59.9976 32.0000 1.9816 1.9829 415.7549 416.0824 0.0495 -1.0000 -1.0000 5934752 1576108747.60 151.5193 59.9976 32.0000 1.9813 1.9825 415.7989 416.1261 0.0494 -1.0000 -1.0000 5934815 1576108747.70 151.5193 59.9976 32.0000 1.9816 1.9829 415.8819 416.2103 0.0496 -1.0000 -1.0000 5934877 1576108747.80 151.5193 59.9976 32.0000 1.9821 1.9834 415.7174 416.0457 0.0495 -1.0000 -1.0000 5934955 1576108747.90 151.5193 59.9976 32.0000 1.9830 1.9843 415.7880 416.1154 0.0494 -1.0000 -1.0000 5935049 1576108748.00 151.5193 59.9976 32.0000 1.9826 1.9839 415.6617 415.9893 0.0495 -1.0000 -1.0000 5935112 1576108748.10 151.6191 59.9976 32.0000 1.9812 1.9825 415.7622 416.0901 0.0495 -1.0000 -1.0000 5935190 1576108748.20 151.6191 59.9976 32.0000 1.9813 1.9826 415.8790 416.2071 0.0495 -1.0000 -1.0000 5935252 1576108748.30 151.6191 59.9976 32.0000 1.9820 1.9832 415.8482 416.1765 0.0495 -1.0000 -1.0000 5935315 1576108748.40 151.6191 59.9976 32.0000 1.9822 1.9835 415.9075 416.2361 0.0496 -1.0000 -1.0000 5936065 1576108748.50 151.6191 59.9976 32.0000 1.9828 1.9841 415.9473 416.2749 0.0494 -1.0000 -1.0000 5936127 1576108748.60 151.5766 59.9976 32.0000 1.9823 1.9836 415.6347 415.9621 0.0494 -1.0000 -1.0000 5936205 1576108748.70 151.4917 59.9976 32.0000 1.9827 1.9839 415.6974 416.0254 0.0496 -1.0000 -1.0000 5936268 1576108748.80 151.4917 59.9976 32.0000 1.9828 1.9840 415.6849 416.0128 0.0495 -1.0000 -1.0000 5936330 1576108748.90 151.4917 59.9976 32.0000 1.9828 1.9841 415.7314 416.0591 0.0495 -1.0000 -1.0000 5936393 1576108749.00 151.4917 59.9976 32.0000 1.9816 1.9829 415.8970 416.2248 0.0495 -1.0000 -1.0000 5936455 1576108749.10 151.4917 59.9976 32.0000 1.9814 1.9827 415.8909 416.2189 0.0495 -1.0000 -1.0000 5936518 1576108749.20 151.6325 59.9976 32.0000 1.9815 1.9828 415.8851 416.2134 0.0495 -1.0000 -1.0000 5936596 1576108749.30 151.6325 59.9976 32.0000 1.9824 1.9837 415.7588 416.0872 0.0495 -1.0000 -1.0000 5936659 1576108749.40 151.6325 59.9976 32.0000 1.9835 1.9848 415.7332 416.0614 0.0495 -1.0000 -1.0000 5936721 1576108749.50 151.6325 59.9976 32.0000 1.9835 1.9848 415.7822 416.1099 0.0494 -1.0000 -1.0000 5936799 1576108749.60 151.6325 59.9976 32.0000 1.9835 1.9848 415.6817 416.0093 0.0495 -1.0000 -1.0000 5936862 1576108749.70 151.6169 59.9974 32.0000 1.9831 1.9844 415.8184 416.1461 0.0495 -1.0000 -1.0000 5936924 1576108749.80 151.6095 59.9973 32.0000 1.9820 1.9833 415.8543 416.1817 0.0495 -1.0000 -1.0000 5936987 1576108749.90 151.6095 59.9973 32.0000 1.9814 1.9827 416.0280 416.3576 0.0497 -1.0000 -1.0000 5937049 1576108750.00 151.6095 59.9973 32.0000 1.9813 1.9826 415.9028 416.2312 0.0495 -1.0000 -1.0000 5937112 1576108750.10 151.6095 59.9973 32.0000 1.9817 1.9829 415.7513 416.0789 0.0494 -1.0000 -1.0000 5937190 1576108750.20 151.6095 59.9973 32.0000 1.9825 1.9838 415.7070 416.0341 0.0494 -1.0000 -1.0000 5937252 1576108750.30 151.5399 59.9973 32.0000 1.9833 1.9845 415.7527 416.0800 0.0494 -1.0000 -1.0000 5937330 1576108750.40 151.5399 59.9973 32.0000 1.9817 1.9830 415.8499 416.1779 0.0496 -1.0000 -1.0000 5937393 1576108750.50 151.5399 59.9973 32.0000 1.9822 1.9835 415.9282 416.2572 0.0496 -1.0000 -1.0000 5937565 1576108750.60 151.5399 59.9973 32.0000 1.9816 1.9829 415.9633 416.2914 0.0495 -1.0000 -1.0000 5937643 1576108750.70 151.5399 59.9973 32.0000 1.9814 1.9826 415.8438 416.1714 0.0494 -1.0000 -1.0000 5937690 1576108750.80 151.4650 59.9973 32.0000 1.9820 1.9833 415.7878 416.1155 0.0495 -1.0000 -1.0000 5937752 1576108750.90 151.4617 59.9973 32.0000 1.9827 1.9840 415.6912 416.0189 0.0495 -1.0000 -1.0000 5937830 1576108751.00 151.4617 59.9973 32.0000 1.9829 1.9842 415.7781 416.1061 0.0495 -1.0000 -1.0000 5938315 1576108751.10 151.4617 59.9973 32.0000 1.9818 1.9831 415.9178 416.2453 0.0494 -1.0000 -1.0000 5938393 1576108751.20 151.4617 59.9973 32.0000 1.9808 1.9821 415.8733 416.2029 0.0496 -1.0000 -1.0000 5938471 1576108751.30 151.4617 59.9973 32.0000 1.9827 1.9840 415.8283 416.1563 0.0495 -1.0000 -1.0000 5938533 1576108751.40 151.6318 59.9973 32.0000 1.9827 1.9840 415.8193 416.1474 0.0495 -1.0000 -1.0000 5938596 1576108751.50 151.6318 59.9973 32.0000 1.9831 1.9844 415.7377 416.0666 0.0496 -1.0000 -1.0000 5939080 1576108751.60 151.6318 59.9973 32.0000 1.9822 1.9834 415.7605 416.0884 0.0495 -1.0000 -1.0000 5939143 1576108751.70 151.6318 59.9973 32.0000 1.9821 1.9834 415.8824 416.2103 0.0494 -1.0000 -1.0000 5939205 1576108751.80 151.6318 59.9973 32.0000 1.9816 1.9829 415.8091 416.1375 0.0496 -1.0000 -1.0000 5939283 1576108751.90 151.5414 59.9973 32.0000 1.9812 1.9825 415.9045 416.2337 0.0496 -1.0000 -1.0000 5939346 1576108752.00 151.5269 59.9973 32.0000 1.9812 1.9825 415.8529 416.1814 0.0495 -1.0000 -1.0000 5939409 1576108752.10 151.5269 59.9973 32.0000 1.9821 1.9834 415.7647 416.0925 0.0495 -1.0000 -1.0000 5939487 1576108752.20 151.5269 59.9973 32.0000 1.9823 1.9835 415.7086 416.0362 0.0495 -1.0000 -1.0000 5939549 1576108752.30 151.5269 59.9973 32.0000 1.9820 1.9833 415.6461 415.9742 0.0495 -1.0000 -1.0000 5939627 1576108752.40 151.5243 59.9973 32.0000 1.9826 1.9839 415.7956 416.1235 0.0495 -1.0000 -1.0000 5939690 1576108752.50 151.4743 59.9973 32.0000 1.9815 1.9828 415.8658 416.1934 0.0494 -1.0000 -1.0000 5939752 1576108752.60 151.4743 59.9973 32.0000 1.9818 1.9831 415.8609 416.1895 0.0496 -1.0000 -1.0000 5939830 1576108752.70 151.4743 59.9973 32.0000 1.9819 1.9832 415.8120 416.1406 0.0496 -1.0000 -1.0000 5939893 1576108752.80 151.4743 59.9973 32.0000 1.9826 1.9839 415.6857 416.0142 0.0496 -1.0000 -1.0000 5939955 1576108752.90 151.4743 59.9973 32.0000 1.9827 1.9840 415.6632 415.9914 0.0495 -1.0000 -1.0000 5940033 1576108753.00 151.5335 59.9973 32.0000 1.9819 1.9831 415.7205 416.0481 0.0494 -1.0000 -1.0000 5940096 1576108753.10 151.5347 59.9973 32.0000 1.9819 1.9831 415.7174 416.0458 0.0496 -1.0000 -1.0000 5940221 1576108753.20 151.5347 59.9973 32.0000 1.9814 1.9827 415.8977 416.2262 0.0496 -1.0000 -1.0000 5940299 1576108753.30 151.5347 59.9973 32.0000 1.9816 1.9829 415.9026 416.2312 0.0495 -1.0000 -1.0000 5940362 1576108753.40 151.5347 59.9973 32.0000 1.9817 1.9830 415.9161 416.2441 0.0495 -1.0000 -1.0000 5940440 1576108753.50 151.5347 59.9973 32.0000 1.9820 1.9833 415.7864 416.1156 0.0497 -1.0000 -1.0000 5940502 1576108753.60 151.5347 59.9973 32.0000 1.9826 1.9838 415.6254 415.9539 0.0496 -1.0000 -1.0000 5940737 1576108753.70 151.5347 59.9973 32.0000 1.9827 1.9840 415.6861 416.0151 0.0496 -1.0000 -1.0000 5940799 1576108753.80 151.4893 59.9973 32.0000 1.9817 1.9830 415.7324 416.0613 0.0496 -1.0000 -1.0000 5940877 1576108753.90 151.4836 59.9973 32.0000 1.9813 1.9826 415.8522 416.1809 0.0496 -1.0000 -1.0000 5940940 1576108754.00 151.4836 59.9973 32.0000 1.9817 1.9830 415.9293 416.2582 0.0496 -1.0000 -1.0000 5941002 1576108754.10 151.4836 59.9973 32.0000 1.9816 1.9829 415.8203 416.1482 0.0494 -1.0000 -1.0000 5941284 1576108754.20 151.4836 59.9973 32.0000 1.9820 1.9833 415.8155 416.1442 0.0496 -1.0000 -1.0000 5941346 1576108754.30 151.4842 59.9973 32.0000 1.9827 1.9840 415.7375 416.0659 0.0496 -1.0000 -1.0000 5941424 1576108754.40 151.4892 59.9973 32.0000 1.9820 1.9833 415.8587 416.1875 0.0496 -1.0000 -1.0000 5941487 1576108754.50 151.4892 59.9973 32.0000 1.9814 1.9827 415.9084 416.2361 0.0494 -1.0000 -1.0000 5941549 1576108754.60 151.4892 59.9973 32.0000 1.9815 1.9828 415.9302 416.2582 0.0495 -1.0000 -1.0000 5941846 1576108754.70 151.4892 59.9973 32.0000 1.9811 1.9824 415.8766 416.2047 0.0495 -1.0000 -1.0000 5941909 1576108754.80 151.4892 59.9973 32.0000 1.9827 1.9840 415.6413 415.9687 0.0494 -1.0000 -1.0000 5941971 1576108754.90 151.6353 59.9970 32.0000 1.9827 1.9840 415.6945 416.0230 0.0496 -1.0000 -1.0000 5942033 1576108755.00 151.6353 59.9970 32.0000 1.9819 1.9832 415.7205 416.0482 0.0495 -1.0000 -1.0000 5942096 1576108755.10 151.6353 59.9970 32.0000 1.9820 1.9833 415.9870 416.3159 0.0496 -1.0000 -1.0000 5942268 1576108755.20 151.6353 59.9970 32.0000 1.9816 1.9829 415.9544 416.2830 0.0495 -1.0000 -1.0000 5942346 1576108755.30 151.6353 59.9970 32.0000 1.9813 1.9826 415.9498 416.2783 0.0496 -1.0000 -1.0000 5942409 1576108755.40 151.5532 59.9970 32.0000 1.9812 1.9825 415.8610 416.1895 0.0495 -1.0000 -1.0000 5942471 1576108755.50 151.4712 59.9970 32.0000 1.9819 1.9832 415.7062 416.0343 0.0496 -1.0000 -1.0000 5942549 1576108755.60 151.4712 59.9970 32.0000 1.9823 1.9836 415.7438 416.0728 0.0497 -1.0000 -1.0000 5942612 1576108755.70 151.4712 59.9970 32.0000 1.9817 1.9830 415.7878 416.1171 0.0496 -1.0000 -1.0000 5942987 1576108755.80 151.4712 59.9970 32.0000 1.9815 1.9828 415.9189 416.2468 0.0494 -1.0000 -1.0000 5943065 1576108755.90 151.4712 59.9970 32.0000 1.9819 1.9832 415.8545 416.1825 0.0495 -1.0000 -1.0000 5943127 1576108756.00 151.4827 59.9970 32.0000 1.9826 1.9839 415.7143 416.0428 0.0496 -1.0000 -1.0000 5943190 1576108756.10 151.4827 59.9970 32.0000 1.9821 1.9834 415.7245 416.0524 0.0496 -1.0000 -1.0000 5943268 1576108756.20 151.4827 59.9970 32.0000 1.9821 1.9834 415.7428 416.0722 0.0496 -1.0000 -1.0000 5943549 1576108756.30 151.4827 59.9970 32.0000 1.9822 1.9834 415.7773 416.1059 0.0496 -1.0000 -1.0000 5943612 1576108756.40 151.4827 59.9970 32.0000 1.9818 1.9830 415.8395 416.1688 0.0496 -1.0000 -1.0000 5943674 1576108756.50 151.5649 59.9970 32.0000 1.9813 1.9826 415.9012 416.2294 0.0495 -1.0000 -1.0000 5943752 1576108756.60 151.5649 59.9970 32.0000 1.9809 1.9822 415.9803 416.3089 0.0496 -1.0000 -1.0000 5943815 1576108756.70 151.5649 59.9970 32.0000 1.9813 1.9826 415.9034 416.2321 0.0495 -1.0000 -1.0000 5944002 1576108756.80 151.5649 59.9970 32.0000 1.9819 1.9832 415.8168 416.1442 0.0494 -1.0000 -1.0000 5944065 1576108756.90 151.5649 59.9970 32.0000 1.9817 1.9830 415.6762 416.0041 0.0495 -1.0000 -1.0000 5944127 1576108757.00 151.5413 59.9970 32.0000 1.9820 1.9833 415.7032 416.0322 0.0497 -1.0000 -1.0000 5944190 1576108757.10 151.4384 59.9970 32.0000 1.9811 1.9824 415.7844 416.1134 0.0496 -1.0000 -1.0000 5944252 1576108757.20 151.4384 59.9970 32.0000 1.9811 1.9824 415.8570 416.1855 0.0495 -1.0000 -1.0000 5944502 1576108757.30 151.4384 59.9970 32.0000 1.9814 1.9827 415.8537 416.1826 0.0497 -1.0000 -1.0000 5944565 1576108757.40 151.4384 59.9970 32.0000 1.9816 1.9829 415.7651 416.0943 0.0496 -1.0000 -1.0000 5944627 1576108757.50 151.4384 59.9970 32.0000 1.9829 1.9842 415.6978 416.0262 0.0495 -1.0000 -1.0000 5944690 1576108757.60 151.4862 59.9970 32.0000 1.9824 1.9837 415.7625 416.0902 0.0495 -1.0000 -1.0000 5944752 1576108757.70 151.4862 59.9970 32.0000 1.9825 1.9838 415.7317 416.0602 0.0496 -1.0000 -1.0000 5944987 1576108757.80 151.4862 59.9970 32.0000 1.9828 1.9841 415.8665 416.1950 0.0496 -1.0000 -1.0000 5945065 1576108757.90 151.4862 59.9970 32.0000 1.9820 1.9833 415.8748 416.2033 0.0495 -1.0000 -1.0000 5945127 1576108758.00 151.4862 59.9970 32.0000 1.9820 1.9833 415.9730 416.3018 0.0495 -1.0000 -1.0000 5945190 1576108758.10 151.5237 59.9970 32.0000 1.9815 1.9827 415.9114 416.2392 0.0496 -1.0000 -1.0000 5945268 1576108758.20 151.5518 59.9970 32.0000 1.9815 1.9828 415.7565 416.0850 0.0495 -1.0000 -1.0000 5945752 1576108758.30 151.5518 59.9970 32.0000 1.9828 1.9841 415.7586 416.0870 0.0495 -1.0000 -1.0000 5945830 1576108758.40 151.5518 59.9970 32.0000 1.9824 1.9836 415.7355 416.0628 0.0495 -1.0000 -1.0000 5945893 1576108758.50 151.5518 59.9970 32.0000 1.9816 1.9829 415.7721 416.1000 0.0494 -1.0000 -1.0000 5945956 1576108758.60 151.5518 59.9970 32.0000 1.9815 1.9828 415.8754 416.2040 0.0496 -1.0000 -1.0000 5946018 1576108758.70 151.4939 59.9970 32.0000 1.9812 1.9825 415.9542 416.2822 0.0495 -1.0000 -1.0000 5946252 1576108758.80 151.4939 59.9970 32.0000 1.9819 1.9832 415.8064 416.1354 0.0497 -1.0000 -1.0000 5946315 1576108758.90 151.4939 59.9970 32.0000 1.9821 1.9834 415.7120 416.0409 0.0496 -1.0000 -1.0000 5946393 1576108759.00 151.4939 59.9970 32.0000 1.9824 1.9837 415.7954 416.1240 0.0496 -1.0000 -1.0000 5946455 1576108759.10 151.4939 59.9970 32.0000 1.9814 1.9827 415.7965 416.1246 0.0495 -1.0000 -1.0000 5946518 1576108759.20 151.4391 59.9970 32.0000 1.9805 1.9817 415.9158 416.2439 0.0495 -1.0000 -1.0000 5946580 1576108759.30 151.4328 59.9970 32.0000 1.9810 1.9823 415.8082 416.1362 0.0495 -1.0000 -1.0000 5946768 1576108759.40 151.4328 59.9970 32.0000 1.9824 1.9837 415.7711 416.0991 0.0495 -1.0000 -1.0000 5946830 1576108759.50 151.4328 59.9970 32.0000 1.9829 1.9842 415.6949 416.0231 0.0495 -1.0000 -1.0000 5946893 1576108759.60 151.4328 59.9970 32.0000 1.9825 1.9838 415.7045 416.0332 0.0496 -1.0000 -1.0000 5946955 1576108759.70 151.4362 59.9969 32.0000 1.9836 1.9849 415.6891 416.0175 0.0496 -1.0000 -1.0000 5947018 1576108759.80 151.4574 59.9963 32.0000 1.9822 1.9834 415.7807 416.1092 0.0495 -1.0000 -1.0000 5947096 1576108759.90 151.4574 59.9963 32.0000 1.9819 1.9832 415.8228 416.1512 0.0496 -1.0000 -1.0000 5947159 1576108760.00 151.4574 59.9963 32.0000 1.9816 1.9829 415.8774 416.2063 0.0496 -1.0000 -1.0000 5947221 1576108760.10 151.4574 59.9963 32.0000 1.9816 1.9829 415.8800 416.2084 0.0495 -1.0000 -1.0000 5947299 1576108760.20 151.4574 59.9963 32.0000 1.9816 1.9829 415.8546 416.1838 0.0497 -1.0000 -1.0000 5947362 1576108760.30 151.4574 59.9963 32.0000 1.9820 1.9833 415.7987 416.1275 0.0495 -1.0000 -1.0000 5947549 1576108760.40 151.5423 59.9963 32.0000 1.9822 1.9834 415.6323 415.9604 0.0496 -1.0000 -1.0000 5947612 1576108760.50 151.5423 59.9963 32.0000 1.9816 1.9829 415.7077 416.0360 0.0495 -1.0000 -1.0000 5947674 1576108760.60 151.5423 59.9963 32.0000 1.9814 1.9827 415.8474 416.1749 0.0494 -1.0000 -1.0000 5947737 1576108760.70 151.5423 59.9963 32.0000 1.9819 1.9832 415.8473 416.1754 0.0495 -1.0000 -1.0000 5947815 1576108760.80 151.5423 59.9963 32.0000 1.9817 1.9830 415.8780 416.2063 0.0494 -1.0000 -1.0000 5948081 1576108760.90 151.5451 59.9963 32.0000 1.9820 1.9833 415.7345 416.0632 0.0496 -1.0000 -1.0000 5948159 1576108761.00 151.5629 59.9963 32.0000 1.9827 1.9840 415.6669 415.9949 0.0495 -1.0000 -1.0000 5948221 1576108761.10 151.5629 59.9963 32.0000 1.9822 1.9835 415.7373 416.0654 0.0495 -1.0000 -1.0000 5948284 1576108761.20 151.5629 59.9963 32.0000 1.9819 1.9832 415.7951 416.1226 0.0494 -1.0000 -1.0000 5948362 1576108761.30 151.5629 59.9963 32.0000 1.9816 1.9829 415.9321 416.2603 0.0495 -1.0000 -1.0000 5948580 1576108761.40 151.5629 59.9963 32.0000 1.9818 1.9831 415.9324 416.2611 0.0496 -1.0000 -1.0000 5948643 1576108761.50 151.5629 59.9963 32.0000 1.9817 1.9830 415.8114 416.1399 0.0496 -1.0000 -1.0000 5948721 1576108761.60 151.4436 59.9963 32.0000 1.9818 1.9831 415.8106 416.1380 0.0494 -1.0000 -1.0000 5948784 1576108761.70 151.4436 59.9963 32.0000 1.9825 1.9838 415.7152 416.0434 0.0495 -1.0000 -1.0000 5948846 1576108761.80 151.4436 59.9963 32.0000 1.9817 1.9829 415.7591 416.0874 0.0496 -1.0000 -1.0000 5949080 1576108761.90 151.4436 59.9963 32.0000 1.9816 1.9829 415.8300 416.1571 0.0493 -1.0000 -1.0000 5949143 1576108762.00 151.4436 59.9963 32.0000 1.9816 1.9829 415.8686 416.1959 0.0494 -1.0000 -1.0000 5949205 1576108762.10 151.4511 59.9963 32.0000 1.9814 1.9827 415.8771 416.2044 0.0494 -1.0000 -1.0000 5949284 1576108762.20 151.4585 59.9963 32.0000 1.9815 1.9828 415.7586 416.0864 0.0495 -1.0000 -1.0000 5949346 1576108762.30 151.4585 59.9963 32.0000 1.9819 1.9832 415.7530 416.0810 0.0495 -1.0000 -1.0000 5949424 1576108762.40 151.4585 59.9963 32.0000 1.9827 1.9840 415.7230 416.0507 0.0495 -1.0000 -1.0000 5949502 1576108762.50 151.4585 59.9963 32.0000 1.9823 1.9836 415.8247 416.1527 0.0495 -1.0000 -1.0000 5949565 1576108762.60 151.4589 59.9963 32.0000 1.9814 1.9827 415.9045 416.2326 0.0495 -1.0000 -1.0000 5949643 1576108762.70 151.5589 59.9963 32.0000 1.9818 1.9831 415.9400 416.2680 0.0494 -1.0000 -1.0000 5949706 1576108762.80 151.5589 59.9963 32.0000 1.9810 1.9823 415.8128 416.1408 0.0495 -1.0000 -1.0000 5949768 1576108762.90 151.5589 59.9963 32.0000 1.9822 1.9834 415.7205 416.0486 0.0495 -1.0000 -1.0000 5950002 1576108763.00 151.5589 59.9963 32.0000 1.9817 1.9830 415.6782 416.0069 0.0495 -1.0000 -1.0000 5950065 1576108763.10 151.5589 59.9963 32.0000 1.9818 1.9831 415.7392 416.0665 0.0494 -1.0000 -1.0000 5950127 1576108763.20 151.4969 59.9963 32.0000 1.9805 1.9818 415.8884 416.2164 0.0495 -1.0000 -1.0000 5950205 1576108763.30 151.4969 59.9963 32.0000 1.9807 1.9820 415.7814 416.1092 0.0495 -1.0000 -1.0000 5950268 1576108763.40 151.4969 59.9963 32.0000 1.9811 1.9823 415.7636 416.0918 0.0495 -1.0000 -1.0000 5950549 1576108763.50 151.4969 59.9963 32.0000 1.9815 1.9828 415.8226 416.1508 0.0495 -1.0000 -1.0000 5950627 1576108763.60 151.4969 59.9963 32.0000 1.9815 1.9828 415.6681 415.9957 0.0495 -1.0000 -1.0000 5950690 1576108763.70 151.4969 59.9963 32.0000 1.9823 1.9836 415.6238 415.9516 0.0494 -1.0000 -1.0000 5950752 1576108763.80 151.4221 59.9963 32.0000 1.9820 1.9832 415.5938 415.9204 0.0493 -1.0000 -1.0000 5950815 1576108763.90 151.4221 59.9963 32.0000 1.9826 1.9839 415.7902 416.1184 0.0495 -1.0000 -1.0000 5951252 1576108764.00 151.4221 59.9963 32.0000 1.9818 1.9830 415.8901 416.2174 0.0495 -1.0000 -1.0000 5951315 1576108764.10 151.4221 59.9963 32.0000 1.9809 1.9822 415.8096 416.1384 0.0496 -1.0000 -1.0000 5951378 1576108764.20 151.4221 59.9963 32.0000 1.9821 1.9834 415.7597 416.0883 0.0496 -1.0000 -1.0000 5951456 1576108764.30 151.4880 59.9963 32.0000 1.9821 1.9834 415.7464 416.0750 0.0496 -1.0000 -1.0000 5951518 1576108764.40 151.4880 59.9963 32.0000 1.9811 1.9824 415.6872 416.0149 0.0494 -1.0000 -1.0000 5951752 1576108764.50 151.4880 59.9963 32.0000 1.9822 1.9835 415.7019 416.0289 0.0494 -1.0000 -1.0000 5951815 1576108764.60 151.4880 59.9963 32.0000 1.9817 1.9830 415.7989 416.1266 0.0495 -1.0000 -1.0000 5951893 1576108764.70 151.4880 59.9963 32.0000 1.9813 1.9826 415.8833 416.2117 0.0495 -1.0000 -1.0000 5951956 1576108764.80 151.5029 59.9970 32.0000 1.9819 1.9831 415.8618 416.1898 0.0495 -1.0000 -1.0000 5952018 1576108764.90 151.5121 59.9974 32.0000 1.9820 1.9833 415.6778 416.0054 0.0495 -1.0000 -1.0000 5952752 1576108765.00 151.5121 59.9974 32.0000 1.9816 1.9829 415.6685 415.9969 0.0495 -1.0000 -1.0000 5952815 1576108765.10 151.5121 59.9974 32.0000 1.9824 1.9837 415.7852 416.1135 0.0496 -1.0000 -1.0000 5952877 1576108765.20 151.5121 59.9974 32.0000 1.9816 1.9829 415.7804 416.1088 0.0496 -1.0000 -1.0000 5952940 1576108765.30 151.5121 59.9974 32.0000 1.9811 1.9824 415.7522 416.0807 0.0495 -1.0000 -1.0000 5953002 1576108765.40 151.4011 59.9974 32.0000 1.9810 1.9823 415.8158 416.1442 0.0496 -1.0000 -1.0000 5953065 1576108765.50 151.4011 59.9974 32.0000 1.9814 1.9827 415.8586 416.1871 0.0495 -1.0000 -1.0000 5953143 1576108765.60 151.4011 59.9974 32.0000 1.9820 1.9833 415.7697 416.0971 0.0494 -1.0000 -1.0000 5953205 1576108765.70 151.4011 59.9974 32.0000 1.9819 1.9832 415.7132 416.0413 0.0495 -1.0000 -1.0000 5953268 1576108765.80 151.4011 59.9974 32.0000 1.9823 1.9836 415.6062 415.9345 0.0496 -1.0000 -1.0000 5953346 1576108765.90 151.4928 59.9974 32.0000 1.9827 1.9840 415.6653 415.9933 0.0495 -1.0000 -1.0000 5953409 1576108766.00 151.5071 59.9974 32.0000 1.9820 1.9833 415.7961 416.1248 0.0495 -1.0000 -1.0000 5953471 1576108766.10 151.5071 59.9974 32.0000 1.9815 1.9828 415.8335 416.1618 0.0496 -1.0000 -1.0000 5953533 1576108766.20 151.5071 59.9974 32.0000 1.9817 1.9830 415.8623 416.1903 0.0495 -1.0000 -1.0000 5953596 1576108766.30 151.5071 59.9974 32.0000 1.9824 1.9837 415.6496 415.9771 0.0495 -1.0000 -1.0000 5953674 1576108766.40 151.5119 59.9974 32.0000 1.9821 1.9834 415.6021 415.9304 0.0495 -1.0000 -1.0000 5953737 1576108766.50 151.5786 59.9974 32.0000 1.9826 1.9839 415.6559 415.9843 0.0496 -1.0000 -1.0000 5953799 1576108766.60 151.5786 59.9974 32.0000 1.9820 1.9833 415.7721 416.1004 0.0495 -1.0000 -1.0000 5953878 1576108766.70 151.5786 59.9974 32.0000 1.9816 1.9829 415.8767 416.2048 0.0495 -1.0000 -1.0000 5953940 1576108766.80 151.5786 59.9974 32.0000 1.9818 1.9831 415.8702 416.1987 0.0496 -1.0000 -1.0000