12/12/2019 00:00 Picarro Gas Sampler (SN: 666) 0000064 1576108771.90 151.5690 59.9974 32.0000 1.9812 1.9825 415.9798 416.3073 0.0494 -1.0000 -1.0000 0000127 1576108772.00 151.4994 59.9974 32.0000 1.9822 1.9835 415.9144 416.2414 0.0494 -1.0000 -1.0000 0000189 1576108772.10 151.4994 59.9974 32.0000 1.9828 1.9841 415.6913 416.0186 0.0494 -1.0000 -1.0000 0000377 1576108772.20 151.4994 59.9974 32.0000 1.9824 1.9836 415.7817 416.1096 0.0495 -1.0000 -1.0000 0000439 1576108772.30 151.4994 59.9974 32.0000 1.9816 1.9829 415.7905 416.1180 0.0494 -1.0000 -1.0000 0000517 1576108772.40 151.4994 59.9974 32.0000 1.9820 1.9833 415.8674 416.1944 0.0494 -1.0000 -1.0000 0000580 1576108772.50 151.4581 59.9974 32.0000 1.9808 1.9821 415.9571 416.2843 0.0493 -1.0000 -1.0000 0000642 1576108772.60 151.4581 59.9974 32.0000 1.9814 1.9827 415.8237 416.1512 0.0493 -1.0000 -1.0000 0000877 1576108772.70 151.4581 59.9974 32.0000 1.9821 1.9834 415.7447 416.0711 0.0493 -1.0000 -1.0000 0000939 1576108772.80 151.4581 59.9974 32.0000 1.9822 1.9835 415.6667 415.9942 0.0495 -1.0000 -1.0000 0001002 1576108772.90 151.4581 59.9974 32.0000 1.9821 1.9834 415.7024 416.0298 0.0494 -1.0000 -1.0000 0001080 1576108773.00 151.4608 59.9974 32.0000 1.9817 1.9830 415.8199 416.1477 0.0494 -1.0000 -1.0000 0001142 1576108773.10 151.4679 59.9974 32.0000 1.9815 1.9828 415.8728 416.2007 0.0495 -1.0000 -1.0000 0001205 1576108773.20 151.4679 59.9974 32.0000 1.9813 1.9826 415.7202 416.0482 0.0495 -1.0000 -1.0000 0001393 1576108773.30 151.4679 59.9974 32.0000 1.9822 1.9835 415.6468 415.9750 0.0495 -1.0000 -1.0000 0001455 1576108773.40 151.4679 59.9974 32.0000 1.9822 1.9835 415.7203 416.0477 0.0495 -1.0000 -1.0000 0001517 1576108773.50 151.4679 59.9974 32.0000 1.9822 1.9835 415.6962 416.0246 0.0496 -1.0000 -1.0000 0001580 1576108773.60 151.5455 59.9974 32.0000 1.9815 1.9828 415.7441 416.0728 0.0496 -1.0000 -1.0000 0001643 1576108773.70 151.5455 59.9974 32.0000 1.9810 1.9823 415.9333 416.2606 0.0494 -1.0000 -1.0000 0001705 1576108773.80 151.5455 59.9974 32.0000 1.9821 1.9833 415.9218 416.2495 0.0495 -1.0000 -1.0000 0001783 1576108773.90 151.5455 59.9974 32.0000 1.9825 1.9838 415.7994 416.1270 0.0494 -1.0000 -1.0000 0001877 1576108774.00 151.5455 59.9974 32.0000 1.9824 1.9837 415.6426 415.9707 0.0495 -1.0000 -1.0000 0001939 1576108774.10 151.4410 59.9974 32.0000 1.9830 1.9843 415.7269 416.0541 0.0494 -1.0000 -1.0000 0002017 1576108774.20 151.4324 59.9974 32.0000 1.9821 1.9833 415.7230 416.0502 0.0494 -1.0000 -1.0000 0002893 1576108774.30 151.4324 59.9974 32.0000 1.9818 1.9831 415.7247 416.0518 0.0494 -1.0000 -1.0000 0002971 1576108774.40 151.4324 59.9974 32.0000 1.9809 1.9821 415.8577 416.1853 0.0494 -1.0000 -1.0000 0003033 1576108774.50 151.4324 59.9974 32.0000 1.9811 1.9824 415.8591 416.1865 0.0494 -1.0000 -1.0000 0003096 1576108774.60 151.4324 59.9974 32.0000 1.9818 1.9831 415.7853 416.1120 0.0493 -1.0000 -1.0000 0003174 1576108774.70 151.4731 59.9972 32.0000 1.9830 1.9843 415.7318 416.0589 0.0494 -1.0000 -1.0000 0003299 1576108774.80 151.4731 59.9972 32.0000 1.9829 1.9842 415.6917 416.0194 0.0495 -1.0000 -1.0000 0003361 1576108774.90 151.4731 59.9972 32.0000 1.9824 1.9837 415.7467 416.0729 0.0493 -1.0000 -1.0000 0003439 1576108775.00 151.4731 59.9972 32.0000 1.9820 1.9833 415.7615 416.0888 0.0494 -1.0000 -1.0000 0003502 1576108775.10 151.4731 59.9972 32.0000 1.9816 1.9828 415.8427 416.1693 0.0493 -1.0000 -1.0000 0003565 1576108775.20 151.5586 59.9972 32.0000 1.9820 1.9833 415.8649 416.1931 0.0495 -1.0000 -1.0000 0003643 1576108775.30 151.5586 59.9972 32.0000 1.9817 1.9829 415.9243 416.2519 0.0494 -1.0000 -1.0000 0003705 1576108775.40 151.5586 59.9972 32.0000 1.9820 1.9833 415.8729 416.1999 0.0493 -1.0000 -1.0000 0003768 1576108775.50 151.5586 59.9972 32.0000 1.9824 1.9837 415.7235 416.0510 0.0495 -1.0000 -1.0000 0003846 1576108775.60 151.5583 59.9972 32.0000 1.9820 1.9833 415.7800 416.1073 0.0493 -1.0000 -1.0000 0003908 1576108775.70 151.5464 59.9972 32.0000 1.9811 1.9824 415.8238 416.1504 0.0493 -1.0000 -1.0000 0003971 1576108775.80 151.5464 59.9972 32.0000 1.9811 1.9824 415.8386 416.1657 0.0494 -1.0000 -1.0000 0004033 1576108775.90 151.5464 59.9972 32.0000 1.9813 1.9826 415.8265 416.1533 0.0494 -1.0000 -1.0000 0004096 1576108776.00 151.5464 59.9972 32.0000 1.9816 1.9828 415.7106 416.0392 0.0495 -1.0000 -1.0000 0004158 1576108776.10 151.5464 59.9972 32.0000 1.9821 1.9834 415.6409 415.9686 0.0495 -1.0000 -1.0000 0004236 1576108776.20 151.5464 59.9972 32.0000 1.9816 1.9829 415.7450 416.0723 0.0494 -1.0000 -1.0000 0004299 1576108776.30 151.5464 59.9972 32.0000 1.9813 1.9826 415.7661 416.0943 0.0495 -1.0000 -1.0000 0004377 1576108776.40 151.5156 59.9972 32.0000 1.9812 1.9825 415.8825 416.2101 0.0495 -1.0000 -1.0000 0004439 1576108776.50 151.5156 59.9972 32.0000 1.9811 1.9824 415.9652 416.2926 0.0494 -1.0000 -1.0000 0004502 1576108776.60 151.5156 59.9972 32.0000 1.9817 1.9830 415.8088 416.1366 0.0494 -1.0000 -1.0000 0004580 1576108776.70 151.5156 59.9972 32.0000 1.9819 1.9832 415.7063 416.0342 0.0494 -1.0000 -1.0000 0004643 1576108776.80 151.5156 59.9972 32.0000 1.9809 1.9822 415.8531 416.1805 0.0494 -1.0000 -1.0000 0004861 1576108776.90 151.5156 59.9972 32.0000 1.9812 1.9825 415.9040 416.2321 0.0495 -1.0000 -1.0000 0004939 1576108777.00 151.4997 59.9972 32.0000 1.9817 1.9830 415.8660 416.1941 0.0496 -1.0000 -1.0000 0005002 1576108777.10 151.4811 59.9972 32.0000 1.9822 1.9835 415.7773 416.1054 0.0495 -1.0000 -1.0000 0005064 1576108777.20 151.4811 59.9972 32.0000 1.9822 1.9835 415.7279 416.0556 0.0494 -1.0000 -1.0000 0005143 1576108777.30 151.4811 59.9972 32.0000 1.9824 1.9836 415.7591 416.0868 0.0494 -1.0000 -1.0000 0005408 1576108777.40 151.4811 59.9972 32.0000 1.9815 1.9828 415.8068 416.1345 0.0495 -1.0000 -1.0000 0005471 1576108777.50 151.4811 59.9972 32.0000 1.9813 1.9826 415.8962 416.2242 0.0495 -1.0000 -1.0000 0005549 1576108777.60 151.4828 59.9972 32.0000 1.9815 1.9828 415.9564 416.2836 0.0494 -1.0000 -1.0000 0005611 1576108777.70 151.4879 59.9972 32.0000 1.9824 1.9837 415.6757 416.0033 0.0494 -1.0000 -1.0000 0005674 1576108777.80 151.4879 59.9972 32.0000 1.9826 1.9839 415.7682 416.0956 0.0494 -1.0000 -1.0000 0006127 1576108777.90 151.4879 59.9972 32.0000 1.9809 1.9822 415.8428 416.1706 0.0495 -1.0000 -1.0000 0006189 1576108778.00 151.4879 59.9972 32.0000 1.9812 1.9825 415.9531 416.2801 0.0493 -1.0000 -1.0000 0006252 1576108778.10 151.4879 59.9972 32.0000 1.9806 1.9819 415.8430 416.1698 0.0494 -1.0000 -1.0000 0006330 1576108778.20 151.4894 59.9972 32.0000 1.9816 1.9829 415.7894 416.1171 0.0495 -1.0000 -1.0000 0006393 1576108778.30 151.4894 59.9972 32.0000 1.9826 1.9839 415.7519 416.0802 0.0495 -1.0000 -1.0000 0006627 1576108778.40 151.4894 59.9972 32.0000 1.9823 1.9836 415.6949 416.0217 0.0494 -1.0000 -1.0000 0006689 1576108778.50 151.4894 59.9972 32.0000 1.9809 1.9822 415.6816 416.0088 0.0494 -1.0000 -1.0000 0006752 1576108778.60 151.4894 59.9972 32.0000 1.9810 1.9823 415.7708 416.0989 0.0495 -1.0000 -1.0000 0006830 1576108778.70 151.4891 59.9972 32.0000 1.9814 1.9827 415.8911 416.2197 0.0496 -1.0000 -1.0000 0006893 1576108778.80 151.4888 59.9972 32.0000 1.9816 1.9829 415.9816 416.3094 0.0494 -1.0000 -1.0000 0007158 1576108778.90 151.4888 59.9972 32.0000 1.9814 1.9827 415.8760 416.2040 0.0495 -1.0000 -1.0000 0007236 1576108779.00 151.4888 59.9972 32.0000 1.9820 1.9833 415.7450 416.0731 0.0495 -1.0000 -1.0000 0007299 1576108779.10 151.4888 59.9972 32.0000 1.9815 1.9828 415.7368 416.0654 0.0495 -1.0000 -1.0000 0007361 1576108779.20 151.4888 59.9972 32.0000 1.9817 1.9830 415.8371 416.1647 0.0494 -1.0000 -1.0000 0007424 1576108779.30 151.4831 59.9972 32.0000 1.9813 1.9826 415.8430 416.1708 0.0494 -1.0000 -1.0000 0007486 1576108779.40 151.4831 59.9972 32.0000 1.9821 1.9834 415.7826 416.1105 0.0495 -1.0000 -1.0000 0007549 1576108779.50 151.4831 59.9972 32.0000 1.9828 1.9841 415.7533 416.0814 0.0495 -1.0000 -1.0000 0007627 1576108779.60 151.4831 59.9972 32.0000 1.9826 1.9839 415.6612 415.9890 0.0495 -1.0000 -1.0000 0007689 1576108779.70 151.4831 59.9972 32.0000 1.9823 1.9836 415.7649 416.0927 0.0495 -1.0000 -1.0000 0007752 1576108779.80 151.5421 59.9977 32.0000 1.9818 1.9831 415.8223 416.1500 0.0494 -1.0000 -1.0000 0007939 1576108779.90 151.5482 59.9978 32.0000 1.9816 1.9829 415.8597 416.1875 0.0495 -1.0000 -1.0000 0008002 1576108780.00 151.5482 59.9978 32.0000 1.9818 1.9831 415.8771 416.2048 0.0495 -1.0000 -1.0000 0008065 1576108780.10 151.5482 59.9978 32.0000 1.9825 1.9838 415.8429 416.1711 0.0496 -1.0000 -1.0000 0008143 1576108780.20 151.5482 59.9978 32.0000 1.9824 1.9837 415.7418 416.0697 0.0494 -1.0000 -1.0000 0008205 1576108780.30 151.5574 59.9978 32.0000 1.9822 1.9834 415.7299 416.0576 0.0495 -1.0000 -1.0000 0008268 1576108780.40 151.6088 59.9978 32.0000 1.9825 1.9838 415.7339 416.0619 0.0495 -1.0000 -1.0000 0008455 1576108780.50 151.6088 59.9978 32.0000 1.9820 1.9833 415.8664 416.1937 0.0494 -1.0000 -1.0000 0008517 1576108780.60 151.6088 59.9978 32.0000 1.9824 1.9837 415.9034 416.2313 0.0496 -1.0000 -1.0000 0008596 1576108780.70 151.6088 59.9978 32.0000 1.9826 1.9839 415.8518 416.1800 0.0495 -1.0000 -1.0000 0008658 1576108780.80 151.6088 59.9978 32.0000 1.9824 1.9837 415.6352 415.9629 0.0494 -1.0000 -1.0000 0008721 1576108780.90 151.5821 59.9978 32.0000 1.9826 1.9839 415.6477 415.9753 0.0495 -1.0000 -1.0000 0008955 1576108781.00 151.5821 59.9978 32.0000 1.9817 1.9830 415.8185 416.1463 0.0494 -1.0000 -1.0000 0009017 1576108781.10 151.5821 59.9978 32.0000 1.9814 1.9826 415.8336 416.1611 0.0495 -1.0000 -1.0000 0009080 1576108781.20 151.5821 59.9978 32.0000 1.9811 1.9824 415.8854 416.2137 0.0495 -1.0000 -1.0000 0009158 1576108781.30 151.5821 59.9978 32.0000 1.9817 1.9830 415.7364 416.0635 0.0493 -1.0000 -1.0000 0009221 1576108781.40 151.5690 59.9978 32.0000 1.9823 1.9836 415.6856 416.0124 0.0494 -1.0000 -1.0000 0009705 1576108781.50 151.5062 59.9978 32.0000 1.9822 1.9835 415.6826 416.0106 0.0495 -1.0000 -1.0000 0009768 1576108781.60 151.5062 59.9978 32.0000 1.9811 1.9824 415.8128 416.1411 0.0495 -1.0000 -1.0000 0009830 1576108781.70 151.5062 59.9978 32.0000 1.9810 1.9823 415.9279 416.2565 0.0496 -1.0000 -1.0000 0009893 1576108781.80 151.5062 59.9978 32.0000 1.9808 1.9821 415.7920 416.1204 0.0495 -1.0000 -1.0000 0009971 1576108781.90 151.5062 59.9978 32.0000 1.9811 1.9824 415.7567 416.0839 0.0494 -1.0000 -1.0000 0010439 1576108782.00 151.4696 59.9978 32.0000 1.9822 1.9835 415.8438 416.1716 0.0495 -1.0000 -1.0000 0010502 1576108782.10 151.4696 59.9978 32.0000 1.9827 1.9839 415.6890 416.0169 0.0495 -1.0000 -1.0000 0010580 1576108782.20 151.4696 59.9978 32.0000 1.9826 1.9839 415.6978 416.0258 0.0496 -1.0000 -1.0000 0010643 1576108782.30 151.4696 59.9978 32.0000 1.9825 1.9837 415.7683 416.0959 0.0495 -1.0000 -1.0000 0010721 1576108782.40 151.4696 59.9978 32.0000 1.9814 1.9827 415.8590 416.1871 0.0495 -1.0000 -1.0000 0010783 1576108782.50 151.4434 59.9978 32.0000 1.9822 1.9835 415.7617 416.0901 0.0496 -1.0000 -1.0000 0010846 1576108782.60 151.4393 59.9978 32.0000 1.9822 1.9835 415.7359 416.0643 0.0495 -1.0000 -1.0000 0010908 1576108782.70 151.4393 59.9978 32.0000 1.9821 1.9834 415.6560 415.9829 0.0494 -1.0000 -1.0000 0010971 1576108782.80 151.4393 59.9978 32.0000 1.9820 1.9833 415.7582 416.0860 0.0494 -1.0000 -1.0000 0011033 1576108782.90 151.4393 59.9978 32.0000 1.9819 1.9831 415.8040 416.1320 0.0496 -1.0000 -1.0000 0011111 1576108783.00 151.4393 59.9978 32.0000 1.9813 1.9826 415.9424 416.2701 0.0494 -1.0000 -1.0000 0011174 1576108783.10 151.6129 59.9978 32.0000 1.9811 1.9824 415.8649 416.1930 0.0495 -1.0000 -1.0000 0011236 1576108783.20 151.6129 59.9978 32.0000 1.9823 1.9836 415.7669 416.0949 0.0495 -1.0000 -1.0000 0011314 1576108783.30 151.6129 59.9978 32.0000 1.9827 1.9840 415.6961 416.0240 0.0495 -1.0000 -1.0000 0011377 1576108783.40 151.6129 59.9978 32.0000 1.9824 1.9837 415.7317 416.0591 0.0494 -1.0000 -1.0000 0011439 1576108783.50 151.6129 59.9978 32.0000 1.9828 1.9841 415.7287 416.0562 0.0495 -1.0000 -1.0000 0011517 1576108783.60 151.6144 59.9978 32.0000 1.9818 1.9831 415.9063 416.2352 0.0497 -1.0000 -1.0000 0011580 1576108783.70 151.6147 59.9978 32.0000 1.9813 1.9826 415.9325 416.2617 0.0495 -1.0000 -1.0000 0011643 1576108783.80 151.6147 59.9978 32.0000 1.9822 1.9835 415.9288 416.2557 0.0493 -1.0000 -1.0000 0011705 1576108783.90 151.6147 59.9978 32.0000 1.9822 1.9835 415.8202 416.1477 0.0495 -1.0000 -1.0000 0011768 1576108784.00 151.6147 59.9978 32.0000 1.9825 1.9838 415.6519 415.9803 0.0495 -1.0000 -1.0000 0012455 1576108784.10 151.6147 59.9978 32.0000 1.9824 1.9837 415.7103 416.0381 0.0495 -1.0000 -1.0000 0012533 1576108784.20 151.4893 59.9978 32.0000 1.9822 1.9835 415.6533 415.9812 0.0495 -1.0000 -1.0000 0012596 1576108784.30 151.4893 59.9978 32.0000 1.9820 1.9833 415.8062 416.1344 0.0495 -1.0000 -1.0000 0012658 1576108784.40 151.4893 59.9978 32.0000 1.9822 1.9835 415.9311 416.2590 0.0495 -1.0000 -1.0000 0012721 1576108784.50 151.4893 59.9978 32.0000 1.9822 1.9834 415.9637 416.2923 0.0496 -1.0000 -1.0000 0012783 1576108784.60 151.4893 59.9978 32.0000 1.9825 1.9838 415.8383 416.1673 0.0497 -1.0000 -1.0000 0012861 1576108784.70 151.4893 59.9978 32.0000 1.9824 1.9837 415.8063 416.1360 0.0496 -1.0000 -1.0000 0012924 1576108784.80 151.5459 59.9979 32.0000 1.9831 1.9844 415.8065 416.1341 0.0494 -1.0000 -1.0000 0012986 1576108784.90 151.5459 59.9979 32.0000 1.9816 1.9829 415.8438 416.1714 0.0494 -1.0000 -1.0000 0013064 1576108785.00 151.5459 59.9979 32.0000 1.9819 1.9832 415.9061 416.2338 0.0495 -1.0000 -1.0000 0013127 1576108785.10 151.5459 59.9979 32.0000 1.9818 1.9830 415.8577 416.1855 0.0495 -1.0000 -1.0000 0013189 1576108785.20 151.5459 59.9979 32.0000 1.9819 1.9832 415.7684 416.0967 0.0496 -1.0000 -1.0000 0013268 1576108785.30 151.5225 59.9979 32.0000 1.9818 1.9831 415.6939 416.0227 0.0496 -1.0000 -1.0000 0013330 1576108785.40 151.5225 59.9979 32.0000 1.9824 1.9837 415.6787 416.0071 0.0495 -1.0000 -1.0000 0013393 1576108785.50 151.5225 59.9979 32.0000 1.9819 1.9832 415.6934 416.0215 0.0496 -1.0000 -1.0000 0013705 1576108785.60 151.5225 59.9979 32.0000 1.9811 1.9824 415.8178 416.1474 0.0498 -1.0000 -1.0000 0013768 1576108785.70 151.5225 59.9979 32.0000 1.9814 1.9827 415.8943 416.2241 0.0498 -1.0000 -1.0000 0013830 1576108785.80 151.5235 59.9979 32.0000 1.9820 1.9833 415.8018 416.1312 0.0497 -1.0000 -1.0000 0013908 1576108785.90 151.5306 59.9979 32.0000 1.9821 1.9833 415.7644 416.0935 0.0497 -1.0000 -1.0000 0013971 1576108786.00 151.5306 59.9979 32.0000 1.9820 1.9833 415.7781 416.1070 0.0496 -1.0000 -1.0000 0014189 1576108786.10 151.5306 59.9979 32.0000 1.9818 1.9831 415.7875 416.1165 0.0495 -1.0000 -1.0000 0014268 1576108786.20 151.5306 59.9979 32.0000 1.9822 1.9834 415.9208 416.2487 0.0496 -1.0000 -1.0000 0014330 1576108786.30 151.5306 59.9979 32.0000 1.9817 1.9830 415.9127 416.2423 0.0498 -1.0000 -1.0000 0014393 1576108786.40 151.4531 59.9979 32.0000 1.9817 1.9830 415.7469 416.0755 0.0495 -1.0000 -1.0000 0014471 1576108786.50 151.4531 59.9979 32.0000 1.9823 1.9835 415.7029 416.0312 0.0496 -1.0000 -1.0000 0014643 1576108786.60 151.4531 59.9979 32.0000 1.9827 1.9840 415.7029 416.0325 0.0497 -1.0000 -1.0000 0014705 1576108786.70 151.4531 59.9979 32.0000 1.9823 1.9836 415.8135 416.1428 0.0496 -1.0000 -1.0000 0014768 1576108786.80 151.4531 59.9979 32.0000 1.9816 1.9829 415.8889 416.2171 0.0496 -1.0000 -1.0000 0014830 1576108786.90 151.4497 59.9979 32.0000 1.9818 1.9831 415.8428 416.1723 0.0497 -1.0000 -1.0000 0014908 1576108787.00 151.4483 59.9979 32.0000 1.9817 1.9830 415.8028 416.1317 0.0496 -1.0000 -1.0000 0015143 1576108787.10 151.4483 59.9979 32.0000 1.9818 1.9831 415.6669 415.9961 0.0497 -1.0000 -1.0000 0015205 1576108787.20 151.4483 59.9979 32.0000 1.9813 1.9826 415.8065 416.1360 0.0498 -1.0000 -1.0000 0015283 1576108787.30 151.4483 59.9979 32.0000 1.9815 1.9828 415.8446 416.1735 0.0495 -1.0000 -1.0000 0015346 1576108787.40 151.4483 59.9979 32.0000 1.9822 1.9835 415.8380 416.1680 0.0497 -1.0000 -1.0000 0015408 1576108787.50 151.5536 59.9979 32.0000 1.9826 1.9839 415.8759 416.2039 0.0496 -1.0000 -1.0000 0015893 1576108787.60 151.5536 59.9979 32.0000 1.9827 1.9840 415.7114 416.0401 0.0496 -1.0000 -1.0000 0015955 1576108787.70 151.5536 59.9979 32.0000 1.9833 1.9846 415.7616 416.0905 0.0496 -1.0000 -1.0000 0016017 1576108787.80 151.5536 59.9979 32.0000 1.9838 1.9851 415.6811 416.0102 0.0497 -1.0000 -1.0000 0016096 1576108787.90 151.5536 59.9979 32.0000 1.9817 1.9830 415.8585 416.1873 0.0495 -1.0000 -1.0000 0016158 1576108788.00 151.5890 59.9979 32.0000 1.9822 1.9835 415.9571 416.2856 0.0496 -1.0000 -1.0000 0016221 1576108788.10 151.6125 59.9979 32.0000 1.9822 1.9835 415.8927 416.2218 0.0496 -1.0000 -1.0000 0016408 1576108788.20 151.6125 59.9979 32.0000 1.9824 1.9837 415.8043 416.1328 0.0497 -1.0000 -1.0000 0016471 1576108788.30 151.6125 59.9979 32.0000 1.9821 1.9834 415.8059 416.1353 0.0497 -1.0000 -1.0000 0016549 1576108788.40 151.6125 59.9979 32.0000 1.9819 1.9832 415.8373 416.1668 0.0497 -1.0000 -1.0000 0016611 1576108788.50 151.6112 59.9979 32.0000 1.9820 1.9833 415.9236 416.2535 0.0497 -1.0000 -1.0000 0016674 1576108788.60 151.5733 59.9979 32.0000 1.9822 1.9835 415.7581 416.0881 0.0497 -1.0000 -1.0000 0016877 1576108788.70 151.5733 59.9979 32.0000 1.9830 1.9843 415.6803 416.0105 0.0499 -1.0000 -1.0000 0016939 1576108788.80 151.5733 59.9979 32.0000 1.9828 1.9841 415.7374 416.0663 0.0497 -1.0000 -1.0000 0017002 1576108788.90 151.5733 59.9979 32.0000 1.9822 1.9835 415.7566 416.0868 0.0498 -1.0000 -1.0000 0017080 1576108789.00 151.5733 59.9979 32.0000 1.9815 1.9828 415.7950 416.1245 0.0497 -1.0000 -1.0000 0017143 1576108789.10 151.4606 59.9979 32.0000 1.9814 1.9827 415.8222 416.1510 0.0496 -1.0000 -1.0000 0017205 1576108789.20 151.4458 59.9979 32.0000 1.9811 1.9824 415.8205 416.1501 0.0497 -1.0000 -1.0000 0017268 1576108789.30 151.4458 59.9979 32.0000 1.9820 1.9833 415.8062 416.1358 0.0497 -1.0000 -1.0000 0017330 1576108789.40 151.4458 59.9979 32.0000 1.9812 1.9825 415.7530 416.0829 0.0498 -1.0000 -1.0000 0017393 1576108789.50 151.4458 59.9979 32.0000 1.9815 1.9828 415.7323 416.0610 0.0496 -1.0000 -1.0000 0017471 1576108789.60 151.4458 59.9979 32.0000 1.9817 1.9830 415.8281 416.1570 0.0497 -1.0000 -1.0000 0017643 1576108789.70 151.4474 59.9975 32.0000 1.9816 1.9829 415.8532 416.1830 0.0498 -1.0000 -1.0000 0017705 1576108789.80 151.4474 59.9975 32.0000 1.9817 1.9830 415.7875 416.1167 0.0497 -1.0000 -1.0000 0017783 1576108789.90 151.4474 59.9975 32.0000 1.9818 1.9831 415.6975 416.0274 0.0497 -1.0000 -1.0000 0017846 1576108790.00 151.4474 59.9975 32.0000 1.9820 1.9833 415.7260 416.0552 0.0497 -1.0000 -1.0000 0017908 1576108790.10 151.4474 59.9975 32.0000 1.9820 1.9833 415.6850 416.0140 0.0497 -1.0000 -1.0000 0018643 1576108790.20 151.4474 59.9975 32.0000 1.9815 1.9828 415.9156 416.2453 0.0497 -1.0000 -1.0000 0018705 1576108790.30 151.5990 59.9975 32.0000 1.9811 1.9824 415.9328 416.2625 0.0498 -1.0000 -1.0000 0018783 1576108790.40 151.5990 59.9975 32.0000 1.9823 1.9836 415.8636 416.1930 0.0497 -1.0000 -1.0000 0018846 1576108790.50 151.5990 59.9975 32.0000 1.9826 1.9839 415.9490 416.2787 0.0497 -1.0000 -1.0000 0018908 1576108790.60 151.5990 59.9975 32.0000 1.9837 1.9850 415.7161 416.0451 0.0496 -1.0000 -1.0000 0018971 1576108790.70 151.5990 59.9975 32.0000 1.9826 1.9839 415.7546 416.0834 0.0496 -1.0000 -1.0000 0019033 1576108790.80 151.5960 59.9975 32.0000 1.9819 1.9831 415.7457 416.0733 0.0495 -1.0000 -1.0000 0019111 1576108790.90 151.5941 59.9975 32.0000 1.9816 1.9829 415.9663 416.2951 0.0496 -1.0000 -1.0000 0019189 1576108791.00 151.5941 59.9975 32.0000 1.9814 1.9827 415.9214 416.2508 0.0497 -1.0000 -1.0000 0019252 1576108791.10 151.5941 59.9975 32.0000 1.9819 1.9832 415.9121 416.2410 0.0497 -1.0000 -1.0000 0019314 1576108791.20 151.5941 59.9975 32.0000 1.9817 1.9830 415.8291 416.1586 0.0497 -1.0000 -1.0000 0019377 1576108791.30 151.5941 59.9975 32.0000 1.9821 1.9834 415.7357 416.0650 0.0497 -1.0000 -1.0000 0019440 1576108791.40 151.5287 59.9975 32.0000 1.9818 1.9831 415.8141 416.1442 0.0498 -1.0000 -1.0000 0019517 1576108791.50 151.5287 59.9975 32.0000 1.9819 1.9832 415.8077 416.1375 0.0498 -1.0000 -1.0000 0019580 1576108791.60 151.5287 59.9975 32.0000 1.9806 1.9819 415.9053 416.2353 0.0498 -1.0000 -1.0000 0019643 1576108791.70 151.5287 59.9975 32.0000 1.9810 1.9823 415.8366 416.1660 0.0497 -1.0000 -1.0000 0019705 1576108791.80 151.5287 59.9975 32.0000 1.9815 1.9828 415.6537 415.9830 0.0496 -1.0000 -1.0000 0019783 1576108791.90 151.4811 59.9975 32.0000 1.9820 1.9833 415.6979 416.0264 0.0496 -1.0000 -1.0000 0019846 1576108792.00 151.4811 59.9975 32.0000 1.9819 1.9832 415.7259 416.0546 0.0496 -1.0000 -1.0000 0019908 1576108792.10 151.4811 59.9975 32.0000 1.9818 1.9830 415.8273 416.1567 0.0496 -1.0000 -1.0000 0019986 1576108792.20 151.4811 59.9975 32.0000 1.9806 1.9819 415.9031 416.2315 0.0496 -1.0000 -1.0000 0020221 1576108792.30 151.4811 59.9975 32.0000 1.9811 1.9824 415.8782 416.2072 0.0496 -1.0000 -1.0000 0020299 1576108792.40 151.4659 59.9975 32.0000 1.9822 1.9835 415.7895 416.1187 0.0497 -1.0000 -1.0000 0020361 1576108792.50 151.4338 59.9975 32.0000 1.9823 1.9836 415.6514 415.9807 0.0497 -1.0000 -1.0000 0020424 1576108792.60 151.4338 59.9975 32.0000 1.9821 1.9834 415.6044 415.9325 0.0495 -1.0000 -1.0000 0020502 1576108792.70 151.4338 59.9975 32.0000 1.9826 1.9839 415.7421 416.0711 0.0496 -1.0000 -1.0000 0020893 1576108792.80 151.4338 59.9975 32.0000 1.9819 1.9832 415.7700 416.0995 0.0498 -1.0000 -1.0000 0020955 1576108792.90 151.4338 59.9975 32.0000 1.9819 1.9832 415.9103 416.2405 0.0497 -1.0000 -1.0000 0021017 1576108793.00 151.5744 59.9975 32.0000 1.9813 1.9826 415.7685 416.0972 0.0496 -1.0000 -1.0000 0021096 1576108793.10 151.5744 59.9975 32.0000 1.9822 1.9834 415.7527 416.0822 0.0498 -1.0000 -1.0000 0021158 1576108793.20 151.5744 59.9975 32.0000 1.9821 1.9834 415.7522 416.0815 0.0497 -1.0000 -1.0000 0021221 1576108793.30 151.5744 59.9975 32.0000 1.9823 1.9836 415.8229 416.1522 0.0497 -1.0000 -1.0000 0021283 1576108793.40 151.5744 59.9975 32.0000 1.9810 1.9823 415.9465 416.2747 0.0495 -1.0000 -1.0000 0021346 1576108793.50 151.5678 59.9975 32.0000 1.9811 1.9824 415.9259 416.2554 0.0497 -1.0000 -1.0000 0021424 1576108793.60 151.5665 59.9975 32.0000 1.9813 1.9826 415.8396 416.1686 0.0496 -1.0000 -1.0000 0021486 1576108793.70 151.5665 59.9975 32.0000 1.9823 1.9836 415.7122 416.0412 0.0497 -1.0000 -1.0000 0021690 1576108793.80 151.5665 59.9975 32.0000 1.9823 1.9836 415.7206 416.0504 0.0497 -1.0000 -1.0000 0021768 1576108793.90 151.5665 59.9975 32.0000 1.9822 1.9835 415.7460 416.0756 0.0497 -1.0000 -1.0000 0021830 1576108794.00 151.5596 59.9975 32.0000 1.9816 1.9829 415.8182 416.1472 0.0497 -1.0000 -1.0000 0021893 1576108794.10 151.5071 59.9975 32.0000 1.9814 1.9827 415.7855 416.1149 0.0497 -1.0000 -1.0000 0021955 1576108794.20 151.5071 59.9975 32.0000 1.9812 1.9825 415.8072 416.1360 0.0496 -1.0000 -1.0000 0022439 1576108794.30 151.5071 59.9975 32.0000 1.9825 1.9838 415.7165 416.0448 0.0496 -1.0000 -1.0000 0022502 1576108794.40 151.5071 59.9975 32.0000 1.9820 1.9833 415.7870 416.1156 0.0496 -1.0000 -1.0000 0022564 1576108794.50 151.5071 59.9975 32.0000 1.9812 1.9825 415.7612 416.0901 0.0497 -1.0000 -1.0000 0022627 1576108794.60 151.4529 59.9971 32.0000 1.9817 1.9830 415.8447 416.1741 0.0496 -1.0000 -1.0000 0022705 1576108794.70 151.4529 59.9971 32.0000 1.9811 1.9824 415.8175 416.1464 0.0497 -1.0000 -1.0000 0022768 1576108794.80 151.4529 59.9971 32.0000 1.9823 1.9836 415.8223 416.1516 0.0497 -1.0000 -1.0000 0022955 1576108794.90 151.4529 59.9971 32.0000 1.9832 1.9845 415.7313 416.0602 0.0496 -1.0000 -1.0000 0023017 1576108795.00 151.4529 59.9971 32.0000 1.9821 1.9834 415.6865 416.0157 0.0498 -1.0000 -1.0000 0023096 1576108795.10 151.4469 59.9971 32.0000 1.9817 1.9830 415.7605 416.0897 0.0497 -1.0000 -1.0000 0023158 1576108795.20 151.4429 59.9971 32.0000 1.9815 1.9828 415.9494 416.2795 0.0497 -1.0000 -1.0000 0023221 1576108795.30 151.4429 59.9971 32.0000 1.9824 1.9837 415.8548 416.1844 0.0498 -1.0000 -1.0000 0023471 1576108795.40 151.4429 59.9971 32.0000 1.9819 1.9831 415.7879 416.1172 0.0497 -1.0000 -1.0000 0023533 1576108795.50 151.4429 59.9971 32.0000 1.9817 1.9830 415.7548 416.0841 0.0497 -1.0000 -1.0000 0023611 1576108795.60 151.4429 59.9971 32.0000 1.9822 1.9835 415.7415 416.0713 0.0498 -1.0000 -1.0000 0023674 1576108795.70 151.5071 59.9971 32.0000 1.9816 1.9829 415.7685 416.0980 0.0497 -1.0000 -1.0000 0023721 1576108795.80 151.5071 59.9971 32.0000 1.9812 1.9825 415.8303 416.1585 0.0496 -1.0000 -1.0000 0023971 1576108795.90 151.5071 59.9971 32.0000 1.9814 1.9827 415.9120 416.2412 0.0496 -1.0000 -1.0000 0024033 1576108796.00 151.5071 59.9971 32.0000 1.9818 1.9830 415.8323 416.1615 0.0497 -1.0000 -1.0000 0024111 1576108796.10 151.5071 59.9971 32.0000 1.9820 1.9833 415.7115 416.0416 0.0498 -1.0000 -1.0000 0024174 1576108796.20 151.5353 59.9971 32.0000 1.9830 1.9843 415.7041 416.0330 0.0497 -1.0000 -1.0000 0024236 1576108796.30 151.5394 59.9971 32.0000 1.9826 1.9839 415.8313 416.1598 0.0496 -1.0000 -1.0000 0024486 1576108796.40 151.5394 59.9971 32.0000 1.9813 1.9826 415.9354 416.2643 0.0496 -1.0000 -1.0000 0024549 1576108796.50 151.5394 59.9971 32.0000 1.9821 1.9834 415.9070 416.2360 0.0497 -1.0000 -1.0000 0024611 1576108796.60 151.5394 59.9971 32.0000 1.9821 1.9834 415.7607 416.0900 0.0496 -1.0000 -1.0000 0024689 1576108796.70 151.5394 59.9971 32.0000 1.9825 1.9838 415.7760 416.1052 0.0498 -1.0000 -1.0000 0024752 1576108796.80 151.5544 59.9971 32.0000 1.9819 1.9831 415.8824 416.2102 0.0494 -1.0000 -1.0000 0024893 1576108796.90 151.5544 59.9971 32.0000 1.9813 1.9826 415.8968 416.2261 0.0496 -1.0000 -1.0000 0024971 1576108797.00 151.5544 59.9971 32.0000 1.9810 1.9822 415.9192 416.2481 0.0497 -1.0000 -1.0000 0025017 1576108797.10 151.5544 59.9971 32.0000 1.9818 1.9831 415.7922 416.1212 0.0496 -1.0000 -1.0000 0025080 1576108797.20 151.5544 59.9971 32.0000 1.9826 1.9839 415.6638 415.9920 0.0496 -1.0000 -1.0000 0025158 1576108797.30 151.4825 59.9971 32.0000 1.9828 1.9841 415.6976 416.0282 0.0501 -1.0000 -1.0000 0025440 1576108797.40 151.4823 59.9971 32.0000 1.9820 1.9833 415.7313 416.0668 0.0508 -1.0000 -1.0000 0025502 1576108797.50 151.4823 59.9971 32.0000 1.9821 1.9835 415.9266 416.2667 0.0512 -1.0000 -1.0000 0025565 1576108797.60 151.4823 59.9971 32.0000 1.9825 1.9839 415.9316 416.2653 0.0502 -1.0000 -1.0000 0025643 1576108797.70 151.4823 59.9971 32.0000 1.9826 1.9839 415.8067 416.1375 0.0499 -1.0000 -1.0000 0025705 1576108797.80 151.4683 59.9971 32.4940 1.9833 1.9846 415.7493 416.0790 0.0497 -1.0000 -1.0000 0025768 1576108797.90 151.4541 59.9971 33.0000 1.9824 1.9837 415.7378 416.0660 0.0495 -1.0000 -1.0000 0026455 1576108798.00 151.4541 59.9971 33.0000 1.9825 1.9838 415.7688 416.0964 0.0494 -1.0000 -1.0000 0026517 1576108798.10 151.4541 59.9971 33.0000 1.9815 1.9828 415.9075 416.2358 0.0496 -1.0000 -1.0000 0026596 1576108798.20 151.4541 59.9971 33.0000 1.9826 1.9839 415.9274 416.2561 0.0497 -1.0000 -1.0000 0026658 1576108798.30 151.4541 59.9971 33.0000 1.9850 1.9863 415.9310 416.2611 0.0497 -1.0000 -1.0000 0026736 1576108798.40 152.0398 59.9971 33.0000 1.9863 1.9876 415.9597 416.2873 0.0493 -1.0000 -1.0000 0026799 1576108798.50 152.0398 59.9971 33.0000 1.9872 1.9884 415.9732 416.3012 0.0495 -1.0000 -1.0000 0026861 1576108798.60 152.0398 59.9971 33.0000 1.9870 1.9883 416.0562 416.3840 0.0495 -1.0000 -1.0000 0026939 1576108798.70 152.0398 59.9971 33.0000 1.9853 1.9866 416.1709 416.4997 0.0496 -1.0000 -1.0000 0027002 1576108798.80 152.0398 59.9971 33.0000 1.9853 1.9866 416.1936 416.5230 0.0497 -1.0000 -1.0000 0027064 1576108798.90 152.0623 59.9971 33.0000 1.9850 1.9863 416.0686 416.3974 0.0495 -1.0000 -1.0000 0027127 1576108799.00 152.0623 59.9971 33.0000 1.9856 1.9868 415.9477 416.2758 0.0494 -1.0000 -1.0000 0027189 1576108799.10 152.0623 59.9971 33.0000 1.9862 1.9875 415.9845 416.3125 0.0495 -1.0000 -1.0000 0027268 1576108799.20 152.0623 59.9971 33.0000 1.9854 1.9867 415.8491 416.1775 0.0495 -1.0000 -1.0000 0027330 1576108799.30 152.0623 59.9971 33.0000 1.9850 1.9862 415.9896 416.3181 0.0496 -1.0000 -1.0000 0027393 1576108799.40 152.0550 59.9971 33.0000 1.9839 1.9852 416.0976 416.4268 0.0496 -1.0000 -1.0000 0027736 1576108799.50 151.8524 59.9971 33.0000 1.9845 1.9858 416.0591 416.3880 0.0496 -1.0000 -1.0000 0027799 1576108799.60 151.8524 59.9971 33.0000 1.9853 1.9866 416.0944 416.4228 0.0496 -1.0000 -1.0000 0027861 1576108799.70 151.8524 59.9971 33.0000 1.9843 1.9856 416.0766 416.4048 0.0495 -1.0000 -1.0000 0027924 1576108799.80 151.8524 59.9971 33.0000 1.9845 1.9858 415.7995 416.1271 0.0495 -1.0000 -1.0000 0028002 1576108799.90 151.8524 59.9971 33.0000 1.9837 1.9850 415.9836 416.3114 0.0494 -1.0000 -1.0000 0028189 1576108800.00 151.7177 59.9975 33.0000 1.9840 1.9853 416.0807 416.4082 0.0495 -1.0000 -1.0000 0028252 1576108800.10 151.7177 59.9975 33.0000 1.9836 1.9849 416.1016 416.4295 0.0496 -1.0000 -1.0000 0028314 1576108800.20 151.7177 59.9975 33.0000 1.9838 1.9851 415.9882 416.3158 0.0494 -1.0000 -1.0000 0028377 1576108800.30 151.7177 59.9975 33.0000 1.9836 1.9849 415.8522 416.1801 0.0494 -1.0000 -1.0000 0028455 1576108800.40 151.7177 59.9975 33.0000 1.9839 1.9852 415.7761 416.1035 0.0494 -1.0000 -1.0000 0028689 1576108800.50 151.6879 59.9975 33.0000 1.9841 1.9854 415.8672 416.1947 0.0494 -1.0000 -1.0000 0028752 1576108800.60 151.6670 59.9975 33.0000 1.9831 1.9844 415.9905 416.3176 0.0494 -1.0000 -1.0000 0028814 1576108800.70 151.6670 59.9975 33.0000 1.9827 1.9840 416.0477 416.3743 0.0492 -1.0000 -1.0000 0028893 1576108800.80 151.6670 59.9975 33.0000 1.9409 1.9422 410.0301 410.3524 0.0491 -1.0000 -1.0000 0028939 1576108800.90 151.6670 59.9975 33.0000 1.5064 1.5074 314.1021 314.3447 0.0477 -1.0000 -1.0000 0029017 1576108801.00 151.6670 59.9975 33.0000 0.8641 0.8646 187.7520 187.8912 0.0460 -1.0000 -1.0000 0029205 1576108801.10 151.7582 59.9975 33.0000 0.7380 0.7384 153.8250 153.9370 0.0457 -1.0000 -1.0000 0029268 1576108801.20 151.7582 59.9975 33.0000 0.7668 0.7673 159.7863 159.9029 0.0459 -1.0000 -1.0000 0029330 1576108801.30 151.7582 59.9975 33.0000 0.8280 0.8285 172.5163 172.6430 0.0461 -1.0000 -1.0000 0029393 1576108801.40 151.7582 59.9975 33.0000 0.8960 0.8966 187.0782 187.2157 0.0462 -1.0000 -1.0000 0029455 1576108801.50 151.7582 59.9975 33.0000 0.9649 0.9655 202.2305 202.3793 0.0462 -1.0000 -1.0000 0029643 1576108801.60 151.8185 59.9975 33.0000 1.0329 1.0335 216.5602 216.7197 0.0463 -1.0000 -1.0000 0029705 1576108801.70 151.8185 59.9975 33.0000 1.0993 1.1000 230.6442 230.8143 0.0463 -1.0000 -1.0000 0029768 1576108801.80 151.8185 59.9975 33.0000 1.1650 1.1657 242.6568 242.8359 0.0463 -1.0000 -1.0000 0029846 1576108801.90 151.8185 59.9975 33.0000 1.2275 1.2282 255.5720 255.7611 0.0464 -1.0000 -1.0000 0029908 1576108802.00 151.8185 59.9975 33.0000 1.2844 1.2852 267.7073 267.9053 0.0464 -1.0000 -1.0000 0030689 1576108802.10 151.6912 59.9975 33.0000 1.3368 1.3376 278.6687 278.8750 0.0464 -1.0000 -1.0000 0030752 1576108802.20 151.6712 59.9975 33.0000 1.3801 1.3809 287.8418 288.0535 0.0462 -1.0000 -1.0000 0030814 1576108802.30 151.6712 59.9975 33.0000 1.4134 1.4143 294.5428 294.7597 0.0461 -1.0000 -1.0000 0030893 1576108802.40 151.6712 59.9975 33.0000 1.4363 1.4372 299.7096 299.9294 0.0460 -1.0000 -1.0000 0030955 1576108802.50 151.6712 59.9975 33.0000 1.4529 1.4538 303.3774 303.5985 0.0456 -1.0000 -1.0000 0031017 1576108802.60 151.6716 59.9975 33.0000 1.4658 1.4667 306.0284 306.2495 0.0454 -1.0000 -1.0000 0031096 1576108802.70 151.6806 59.9975 33.0000 1.4759 1.4768 307.7426 307.9641 0.0452 -1.0000 -1.0000 0031158 1576108802.80 151.6806 59.9975 33.0000 1.4822 1.4831 309.2438 309.4658 0.0450 -1.0000 -1.0000 0031221 1576108802.90 151.6806 59.9975 33.0000 1.4875 1.4884 310.4016 310.6223 0.0446 -1.0000 -1.0000 0031299 1576108803.00 151.6806 59.9975 33.0000 1.4913 1.4922 311.2575 311.4784 0.0444 -1.0000 -1.0000 0031361 1576108803.10 151.6806 59.9975 33.0000 1.4936 1.4945 311.9817 312.2017 0.0443 -1.0000 -1.0000 0031424 1576108803.20 151.7351 59.9975 33.0000 1.4962 1.4970 312.5087 312.7283 0.0440 -1.0000 -1.0000 0031486 1576108803.30 151.7351 59.9975 33.0000 1.4977 1.4985 312.7629 312.9812 0.0438 -1.0000 -1.0000 0031549 1576108803.40 151.7351 59.9975 33.0000 1.4980 1.4988 312.8374 313.0557 0.0438 -1.0000 -1.0000 0031611 1576108803.50 151.7351 59.9975 33.0000 1.4984 1.4992 312.9005 313.1176 0.0434 -1.0000 -1.0000 0031690 1576108803.60 151.7351 59.9975 33.0000 1.4991 1.4999 313.0346 313.2509 0.0433 -1.0000 -1.0000 0031752 1576108803.70 151.7012 59.9975 32.7871 1.4988 1.4997 313.1185 313.3338 0.0430 -1.0000 -1.0000 0031814 1576108803.80 151.5758 59.9975 32.0000 1.4985 1.4993 313.1109 313.3250 0.0429 -1.0000 -1.0000 0031893 1576108803.90 151.5758 59.9975 32.0000 1.4986 1.4995 312.9164 313.1310 0.0430 -1.0000 -1.0000 0031955 1576108804.00 151.5758 59.9975 32.0000 1.4975 1.4983 312.6808 312.8937 0.0428 -1.0000 -1.0000 0032017 1576108804.10 151.5758 59.9975 32.0000 1.4966 1.4974 312.5013 312.7137 0.0426 -1.0000 -1.0000 0032158 1576108804.20 151.5758 59.9975 32.0000 1.4952 1.4960 312.2581 312.4701 0.0426 -1.0000 -1.0000 0032221 1576108804.30 151.3740 59.9975 32.0000 1.4936 1.4944 312.2669 312.4786 0.0425 -1.0000 -1.0000 0032283 1576108804.40 151.3740 59.9975 32.0000 1.4930 1.4938 312.0982 312.3086 0.0423 -1.0000 -1.0000 0032346 1576108804.50 151.3740 59.9975 32.0000 1.4918 1.4926 312.0451 312.2551 0.0421 -1.0000 -1.0000 0032408 1576108804.60 151.3740 59.9975 32.0000 1.4919 1.4927 311.8202 312.0280 0.0419 -1.0000 -1.0000 0032643 1576108804.70 151.3740 59.9975 32.0000 1.4915 1.4923 311.6711 311.8802 0.0421 -1.0000 -1.0000 0032705 1576108804.80 151.3152 59.9974 32.0000 1.4910 1.4918 311.8804 312.0890 0.0419 -1.0000 -1.0000 0032768 1576108804.90 151.2782 59.9973 32.0000 1.4902 1.4910 312.1789 312.3872 0.0418 -1.0000 -1.0000 0032846 1576108805.00 151.2782 59.9973 32.0000 1.4884 1.4892 312.0488 312.2561 0.0417 -1.0000 -1.0000 0032908 1576108805.10 151.2782 59.9973 32.0000 1.4880 1.4888 311.5468 311.7544 0.0419 -1.0000 -1.0000 0033189 1576108805.20 151.2782 59.9973 32.0000 1.4879 1.4887 311.1224 311.3281 0.0415 -1.0000 -1.0000 0033252 1576108805.30 151.2782 59.9973 32.0000 1.4878 1.4886 310.8917 311.0976 0.0416 -1.0000 -1.0000 0033314 1576108805.40 151.4773 59.9973 32.0000 1.4883 1.4892 310.8087 311.0145 0.0415 -1.0000 -1.0000 0033377 1576108805.50 151.4773 59.9973 32.0000 1.4881 1.4890 310.6919 310.8975 0.0415 -1.0000 -1.0000 0033455 1576108805.60 151.4773 59.9973 32.0000 1.4866 1.4874 310.5832 310.7886 0.0415 -1.0000 -1.0000 0034189 1576108805.70 151.4773 59.9973 32.0000 1.4863 1.4871 310.5525 310.7582 0.0416 -1.0000 -1.0000 0034252 1576108805.80 151.4773 59.9973 32.0000 1.4853 1.4861 310.5495 310.7548 0.0414 -1.0000 -1.0000 0034314 1576108805.90 151.4709 59.9973 32.0000 1.4855 1.4863 310.4367 310.6413 0.0413 -1.0000 -1.0000 0034408 1576108806.00 151.4524 59.9973 32.0000 1.4858 1.4866 310.3762 310.5803 0.0413 -1.0000 -1.0000 0034471 1576108806.10 151.4524 59.9973 32.0000 1.4856 1.4864 310.2505 310.4541 0.0412 -1.0000 -1.0000 0034533 1576108806.20 151.4524 59.9973 32.0000 1.4859 1.4867 310.0966 310.3007 0.0413 -1.0000 -1.0000 0034596 1576108806.30 151.4524 59.9973 32.0000 1.4851 1.4859 310.1251 310.3292 0.0413 -1.0000 -1.0000 0034674 1576108806.40 151.4524 59.9973 32.0000 1.4843 1.4851 310.1092 310.3132 0.0413 -1.0000 -1.0000 0034736 1576108806.50 151.4037 59.9973 32.0000 1.4834 1.4842 310.1087 310.3127 0.0413 -1.0000 -1.0000 0034799 1576108806.60 151.4037 59.9973 32.0000 1.4832 1.4840 310.0203 310.2243 0.0413 -1.0000 -1.0000 0034877 1576108806.70 151.4037 59.9973 32.0000 1.5064 1.5072 315.1135 315.3203 0.0411 -1.0000 -1.0000 0034939 1576108806.80 151.4037 59.9973 32.0000 1.6777 1.6786 350.7310 350.9616 0.0415 -1.0000 -1.0000 0035002 1576108806.90 151.4037 59.9973 32.0000 1.8957 1.8967 395.2798 395.5446 0.0421 -1.0000 -1.0000 0035080 1576108807.00 151.3046 59.9973 32.0000 1.9595 1.9605 410.7495 411.0260 0.0422 -1.0000 -1.0000 0035158 1576108807.10 151.2874 59.9973 32.0000 1.9717 1.9728 413.5456 413.8241 0.0423 -1.0000 -1.0000 0035221 1576108807.20 151.2874 59.9973 32.0000 1.9749 1.9760 414.0809 414.3598 0.0423 -1.0000 -1.0000 0035408 1576108807.30 151.2874 59.9973 32.0000 1.9763 1.9774 414.3150 414.5937 0.0423 -1.0000 -1.0000 0035471 1576108807.40 151.2874 59.9973 32.0000 1.9766 1.9777 414.5167 414.7952 0.0421 -1.0000 -1.0000 0035533 1576108807.50 151.2874 59.9973 32.0000 1.9778 1.9788 414.8417 415.1202 0.0421 -1.0000 -1.0000 0035611 1576108807.60 151.4499 59.9973 32.0000 1.9782 1.9793 415.0611 415.3404 0.0422 -1.0000 -1.0000 0035674 1576108807.70 151.4499 59.9973 32.0000 1.9789 1.9800 415.1827 415.4628 0.0424 -1.0000 -1.0000 0035893 1576108807.80 151.4499 59.9973 32.0000 1.9787 1.9798 415.2327 415.5124 0.0422 -1.0000 -1.0000 0035971 1576108807.90 151.4499 59.9973 32.0000 1.9796 1.9807 415.2863 415.5666 0.0424 -1.0000 -1.0000 0036033 1576108808.00 151.4499 59.9973 32.0000 1.9799 1.9810 415.2904 415.5717 0.0425 -1.0000 -1.0000 0036096 1576108808.10 151.3801 59.9973 32.0000 1.9802 1.9813 415.4422 415.7242 0.0426 -1.0000 -1.0000 0036174 1576108808.20 151.3750 59.9973 32.0000 1.9793 1.9804 415.4931 415.7750 0.0426 -1.0000 -1.0000 0036893 1576108808.30 151.3750 59.9973 32.0000 1.9789 1.9800 415.4636 415.7472 0.0428 -1.0000 -1.0000 0036971 1576108808.40 151.3750 59.9973 32.0000 1.9799 1.9810 415.4445 415.7285 0.0430 -1.0000 -1.0000 0037033 1576108808.50 151.3750 59.9973 32.0000 1.9806 1.9818 415.3917 415.6774 0.0432 -1.0000 -1.0000 0037096 1576108808.60 151.3753 59.9973 32.0000 1.9805 1.9816 415.4459 415.7323 0.0433 -1.0000 -1.0000 0037174 1576108808.70 151.3763 59.9973 32.0000 1.9787 1.9798 415.4727 415.7606 0.0436 -1.0000 -1.0000 0037236 1576108808.80 151.3763 59.9973 32.0000 1.9797 1.9808 415.5755 415.8635 0.0434 -1.0000 -1.0000 0037299 1576108808.90 151.3763 59.9973 32.0000 1.9797 1.9808 415.6403 415.9291 0.0436 -1.0000 -1.0000 0037361 1576108809.00 151.3763 59.9973 32.0000 1.9797 1.9808 415.5252 415.8150 0.0438 -1.0000 -1.0000 0037440 1576108809.10 151.3763 59.9973 32.0000 1.9807 1.9818 415.5282 415.8190 0.0440 -1.0000 -1.0000 0037502 1576108809.20 151.3445 59.9973 32.0000 1.9805 1.9817 415.4878 415.7794 0.0440 -1.0000 -1.0000 0037643 1576108809.30 151.3441 59.9973 32.0000 1.9798 1.9810 415.7905 416.0818 0.0441 -1.0000 -1.0000 0037705 1576108809.40 151.3441 59.9973 32.0000 1.9799 1.9810 415.7090 416.0034 0.0446 -1.0000 -1.0000 0037768 1576108809.50 151.3441 59.9973 32.0000 1.9802 1.9814 415.7398 416.0349 0.0445 -1.0000 -1.0000 0037830 1576108809.60 151.3441 59.9973 32.0000 1.9808 1.9820 415.5985 415.8943 0.0447 -1.0000 -1.0000 0037893 1576108809.70 151.3538 59.9971 32.0000 1.9812 1.9824 415.5643 415.8610 0.0448 -1.0000 -1.0000 0037955 1576108809.80 151.3698 59.9969 32.0000 1.9811 1.9823 415.5346 415.8325 0.0451 -1.0000 -1.0000 0038189 1576108809.90 151.3698 59.9969 32.0000 1.9809 1.9821 415.4747 415.7731 0.0451 -1.0000 -1.0000 0038252 1576108810.00 151.3698 59.9969 32.0000 1.9811 1.9823 415.6282 415.9274 0.0452 -1.0000 -1.0000 0038314 1576108810.10 151.3698 59.9969 32.0000 1.9803 1.9815 415.7523 416.0523 0.0453 -1.0000 -1.0000 0038393 1576108810.20 151.3698 59.9969 32.0000 1.9803 1.9815 415.7566 416.0566 0.0453 -1.0000 -1.0000 0038455 1576108810.30 151.3657 59.9969 32.0000 1.9808 1.9820 415.6560 415.9574 0.0455 -1.0000 -1.0000 0038658 1576108810.40 151.3257 59.9969 32.0000 1.9810 1.9822 415.6207 415.9226 0.0456 -1.0000 -1.0000 0038721 1576108810.50 151.3257 59.9969 32.0000 1.9807 1.9819 415.7347 416.0371 0.0457 -1.0000 -1.0000 0038783 1576108810.60 151.3257 59.9969 32.0000 1.9800 1.9812 415.7646 416.0676 0.0458 -1.0000 -1.0000 0038846 1576108810.70 151.3257 59.9969 32.0000 1.9803 1.9815 415.8931 416.1980 0.0459 -1.0000 -1.0000 0038908 1576108810.80 151.3257 59.9969 32.0000 1.9806 1.9817 415.7116 416.0162 0.0460 -1.0000 -1.0000 0038971 1576108810.90 151.4019 59.9969 32.0000 1.9810 1.9822 415.6571 415.9634 0.0462 -1.0000 -1.0000 0039049 1576108811.00 151.4019 59.9969 32.0000 1.9810 1.9822 415.6043 415.9103 0.0462 -1.0000 -1.0000 0039111 1576108811.10 151.4019 59.9969 32.0000 1.9811 1.9823 415.5739 415.8811 0.0464 -1.0000 -1.0000 0039174 1576108811.20 151.4019 59.9969 32.0000 1.9809 1.9821 415.8128 416.1200 0.0464 -1.0000 -1.0000 0039252 1576108811.30 151.4019 59.9969 32.0000 1.9812 1.9824 415.8610 416.1695 0.0466 -1.0000 -1.0000 0039314 1576108811.40 151.4409 59.9969 32.0000 1.9807 1.9819 415.8100 416.1183 0.0465 -1.0000 -1.0000 0039377 1576108811.50 151.4811 59.9969 32.0000 1.9807 1.9819 415.7904 416.1006 0.0468 -1.0000 -1.0000 0039440 1576108811.60 151.4811 59.9969 32.0000 1.9820 1.9832 415.6166 415.9265 0.0467 -1.0000 -1.0000 0039502 1576108811.70 151.4811 59.9969 32.0000 1.9817 1.9829 415.5892 415.8988 0.0468 -1.0000 -1.0000 0039580 1576108811.80 151.4811 59.9969 32.0000 1.9812 1.9824 415.6595 415.9701 0.0469 -1.0000 -1.0000 0039971 1576108811.90 151.4796 59.9969 32.0000 1.9809 1.9821 415.8089 416.1201 0.0470 -1.0000 -1.0000 0040033 1576108812.00 151.3674 59.9969 32.0000 1.9804 1.9817 415.9559 416.2684 0.0472 -1.0000 -1.0000 0040096 1576108812.10 151.3674 59.9969 32.0000 1.9803 1.9815 415.7730 416.0858 0.0472 -1.0000 -1.0000 0040174 1576108812.20 151.3674 59.9969 32.0000 1.9806 1.9818 415.8425 416.1546 0.0471 -1.0000 -1.0000 0040236 1576108812.30 151.3674 59.9969 32.0000 1.9815 1.9827 415.7360 416.0484 0.0472 -1.0000 -1.0000 0040471 1576108812.40 151.3674 59.9969 32.0000 1.9818 1.9830 415.6116 415.9244 0.0472 -1.0000 -1.0000 0040533 1576108812.50 151.4298 59.9969 32.0000 1.9820 1.9832 415.6962 416.0107 0.0474 -1.0000 -1.0000 0040596 1576108812.60 151.4570 59.9969 32.0000 1.9828 1.9840 415.6725 415.9862 0.0475 -1.0000 -1.0000 0040674 1576108812.70 151.4570 59.9969 32.0000 1.9816 1.9828 415.8058 416.1206 0.0475 -1.0000 -1.0000 0040737 1576108812.80 151.4570 59.9969 32.0000 1.9812 1.9824 415.9027 416.2172 0.0475 -1.0000 -1.0000 0040908 1576108812.90 151.4570 59.9969 32.0000 1.9812 1.9825 415.8928 416.2082 0.0476 -1.0000 -1.0000 0040987 1576108813.00 151.4570 59.9969 32.0000 1.9809 1.9821 415.7454 416.0614 0.0477 -1.0000 -1.0000 0041049 1576108813.10 151.4726 59.9969 32.0000 1.9815 1.9828 415.6739 415.9894 0.0477 -1.0000 -1.0000 0041111 1576108813.20 151.4726 59.9969 32.0000 1.9818 1.9831 415.7032 416.0191 0.0478 -1.0000 -1.0000 0041190 1576108813.30 151.4726 59.9969 32.0000 1.9821 1.9834 415.7329 416.0493 0.0478 -1.0000 -1.0000 0041471 1576108813.40 151.4726 59.9969 32.0000 1.9805 1.9817 415.7929 416.1098 0.0478 -1.0000 -1.0000 0041533 1576108813.50 151.4726 59.9969 32.0000 1.9799 1.9812 415.8587 416.1754 0.0478 -1.0000 -1.0000 0041611 1576108813.60 151.4953 59.9969 32.0000 1.9803 1.9815 415.8949 416.2121 0.0479 -1.0000 -1.0000 0041674 1576108813.70 151.4953 59.9969 32.0000 1.9811 1.9823 415.8919 416.2112 0.0481 -1.0000 -1.0000 0041737 1576108813.80 151.4953 59.9969 32.0000 1.9822 1.9835 415.7953 416.1133 0.0480 -1.0000 -1.0000 0042127 1576108813.90 151.4953 59.9969 32.0000 1.9819 1.9831 415.7684 416.0868 0.0480 -1.0000 -1.0000 0042189 1576108814.00 151.4953 59.9969 32.0000 1.9809 1.9822 415.8172 416.1341 0.0478 -1.0000 -1.0000 0042252 1576108814.10 151.4953 59.9969 32.0000 1.9807 1.9819 415.8323 416.1511 0.0481 -1.0000 -1.0000 0042314 1576108814.20 151.4124 59.9969 32.0000 1.9806 1.9818 415.9022 416.2217 0.0482 -1.0000 -1.0000 0042377 1576108814.30 151.4124 59.9969 32.0000 1.9810 1.9823 415.8625 416.1822 0.0482 -1.0000 -1.0000 0042971 1576108814.40 151.4124 59.9969 32.0000 1.9819 1.9832 415.7701 416.0914 0.0484 -1.0000 -1.0000 0043033 1576108814.50 151.4124 59.9969 32.0000 1.9819 1.9831 415.6556 415.9757 0.0483 -1.0000 -1.0000 0043096 1576108814.60 151.4124 59.9969 32.0000 1.9815 1.9828 415.6675 415.9878 0.0484 -1.0000 -1.0000 0043158 1576108814.70 151.3979 59.9969 32.0000 1.9814 1.9826 415.8608 416.1817 0.0484 -1.0000 -1.0000 0043221 1576108814.80 151.3962 59.9969 32.0000 1.9809 1.9822 415.8237 416.1439 0.0483 -1.0000 -1.0000 0043283 1576108814.90 151.3962 59.9969 32.0000 1.9815 1.9827 415.8809 416.2014 0.0484 -1.0000 -1.0000 0043361 1576108815.00 151.3962 59.9969 32.0000 1.9820 1.9832 415.6703 415.9914 0.0485 -1.0000 -1.0000 0043424 1576108815.10 151.3962 59.9969 32.0000 1.9814 1.9827 415.7024 416.0241 0.0486 -1.0000 -1.0000 0043487 1576108815.20 151.3979 59.9969 32.0000 1.9818 1.9830 415.7106 416.0320 0.0485 -1.0000 -1.0000 0043565 1576108815.30 151.4156 59.9969 32.0000 1.9817 1.9830 415.8089 416.1303 0.0486 -1.0000 -1.0000 0043627 1576108815.40 151.4156 59.9969 32.0000 1.9815 1.9827 415.8445 416.1667 0.0486 -1.0000 -1.0000 0043690 1576108815.50 151.4156 59.9969 32.0000 1.9815 1.9828 415.8573 416.1795 0.0486 -1.0000 -1.0000 0043752 1576108815.60 151.4156 59.9969 32.0000 1.9814 1.9826 415.7804 416.1019 0.0485 -1.0000 -1.0000 0043814 1576108815.70 151.4156 59.9969 32.0000 1.9816 1.9829 415.8586 416.1819 0.0487 -1.0000 -1.0000 0043877 1576108815.80 151.4818 59.9969 32.0000 1.9817 1.9829 415.6763 415.9986 0.0486 -1.0000 -1.0000 0043955 1576108815.90 151.4818 59.9969 32.0000 1.9818 1.9831 415.7529 416.0750 0.0486 -1.0000 -1.0000 0044143 1576108816.00 151.4818 59.9969 32.0000 1.9810 1.9823 415.8206 416.1436 0.0487 -1.0000 -1.0000 0044205 1576108816.10 151.4818 59.9969 32.0000 1.9807 1.9819 415.8150 416.1377 0.0487 -1.0000 -1.0000 0044283 1576108816.20 151.4818 59.9969 32.0000 1.9810 1.9822 415.7215 416.0446 0.0488 -1.0000 -1.0000 0044346 1576108816.30 151.4818 59.9969 32.0000 1.9817 1.9829 415.6151 415.9389 0.0489 -1.0000 -1.0000 0044408 1576108816.40 151.4761 59.9969 32.0000 1.9818 1.9831 415.7033 416.0260 0.0487 -1.0000 -1.0000 0044674 1576108816.50 151.4530 59.9969 32.0000 1.9811 1.9824 415.8989 416.2227 0.0488 -1.0000 -1.0000 0044737 1576108816.60 151.4530 59.9969 32.0000 1.9814 1.9827 415.8164 416.1395 0.0487 -1.0000 -1.0000 0044799 1576108816.70 151.4530 59.9969 32.0000 1.9815 1.9828 415.8913 416.2146 0.0488 -1.0000 -1.0000 0044861 1576108816.80 151.4530 59.9969 32.0000 1.9819 1.9832 415.6169 415.9397 0.0488 -1.0000 -1.0000 0044924 1576108816.90 151.4530 59.9969 32.0000 1.9813 1.9826 415.7238 416.0481 0.0489 -1.0000 -1.0000 0045174 1576108817.00 151.4138 59.9969 32.0000 1.9810 1.9823 415.7375 416.0617 0.0489 -1.0000 -1.0000 0045236 1576108817.10 151.4138 59.9969 32.0000 1.9809 1.9822 415.8027 416.1268 0.0489 -1.0000 -1.0000 0045299 1576108817.20 151.4138 59.9969 32.0000 1.9814 1.9827 415.8833 416.2069 0.0487 -1.0000 -1.0000 0045377 1576108817.30 151.4138 59.9969 32.0000 1.9818 1.9831 415.7770 416.0997 0.0488 -1.0000 -1.0000 0045440 1576108817.40 151.4138 59.9969 32.0000 1.9821 1.9834 415.6808 416.0045 0.0489 -1.0000 -1.0000 0045502 1576108817.50 151.3788 59.9969 32.0000 1.9821 1.9833 415.8308 416.1549 0.0489 -1.0000 -1.0000 0045565 1576108817.60 151.3638 59.9969 32.0000 1.9812 1.9825 415.8715 416.1967 0.0490 -1.0000 -1.0000 0045627 1576108817.70 151.3638 59.9969 32.0000 1.9819 1.9832 415.8216 416.1478 0.0492 -1.0000 -1.0000 0045690 1576108817.80 151.3638 59.9969 32.0000 1.9827 1.9840 415.7426 416.0683 0.0491 -1.0000 -1.0000 0045768 1576108817.90 151.3638 59.9969 32.0000 1.9824 1.9837 415.6746 415.9997 0.0490 -1.0000 -1.0000 0046158 1576108818.00 151.3638 59.9969 32.0000 1.9824 1.9837 415.6778 416.0021 0.0490 -1.0000 -1.0000 0046221 1576108818.10 151.4570 59.9969 32.0000 1.9813 1.9826 415.7056 416.0305 0.0491 -1.0000 -1.0000 0046299 1576108818.20 151.4570 59.9969 32.0000 1.9815 1.9827 415.9226 416.2472 0.0490 -1.0000 -1.0000 0046361 1576108818.30 151.4570 59.9969 32.0000 1.9808 1.9820 415.9384 416.2639 0.0491 -1.0000 -1.0000 0046439 1576108818.40 151.4570 59.9969 32.0000 1.9806 1.9819 415.8821 416.2076 0.0491 -1.0000 -1.0000 0046658 1576108818.50 151.4570 59.9969 32.0000 1.9820 1.9833 415.6328 415.9574 0.0490 -1.0000 -1.0000 0046721 1576108818.60 151.4686 59.9969 32.0000 1.9823 1.9836 415.5784 415.9031 0.0491 -1.0000 -1.0000 0046799 1576108818.70 151.4691 59.9969 32.0000 1.9817 1.9830 415.7656 416.0905 0.0490 -1.0000 -1.0000 0046861 1576108818.80 151.4691 59.9969 32.0000 1.9808 1.9821 415.8726 416.1970 0.0490 -1.0000 -1.0000 0046924 1576108818.90 151.4691 59.9969 32.0000 1.9811 1.9824 415.8193 416.1455 0.0492 -1.0000 -1.0000 0046986 1576108819.00 151.4691 59.9969 32.0000 1.9815 1.9828 415.7213 416.0462 0.0490 -1.0000 -1.0000 0047174 1576108819.10 151.4721 59.9969 32.0000 1.9819 1.9832 415.7229 416.0469 0.0489 -1.0000 -1.0000 0047221 1576108819.20 151.5273 59.9969 32.0000 1.9819 1.9832 415.6909 416.0157 0.0490 -1.0000 -1.0000 0047299 1576108819.30 151.5273 59.9969 32.0000 1.9819 1.9832 415.7811 416.1063 0.0491 -1.0000 -1.0000 0047377 1576108819.40 151.5273 59.9969 32.0000 1.9812 1.9825 415.8977 416.2237 0.0492 -1.0000 -1.0000 0047440 1576108819.50 151.5273 59.9969 32.0000 1.9814 1.9826 415.8837 416.2085 0.0491 -1.0000 -1.0000 0047674 1576108819.60 151.5273 59.9969 32.0000 1.9822 1.9835 415.7858 416.1124 0.0492 -1.0000 -1.0000 0047737 1576108819.70 151.4250 59.9965 32.0000 1.9818 1.9831 415.6871 416.0118 0.0489 -1.0000 -1.0000 0047799 1576108819.80 151.4250 59.9965 32.0000 1.9816 1.9829 415.6499 415.9756 0.0492 -1.0000 -1.0000 0047861 1576108819.90 151.4250 59.9965 32.0000 1.9814 1.9827 415.6657 415.9918 0.0492 -1.0000 -1.0000 0047939 1576108820.00 151.4250 59.9965 32.0000 1.9812 1.9825 415.8115 416.1378 0.0492 -1.0000 -1.0000 0048158 1576108820.10 151.4250 59.9965 32.0000 1.9815 1.9828 415.8992 416.2250 0.0491 -1.0000 -1.0000 0048236 1576108820.20 151.4250 59.9965 32.0000 1.9820 1.9833 415.7973 416.1242 0.0493 -1.0000 -1.0000 0048299 1576108820.30 151.3697 59.9965 32.0000 1.9817 1.9830 415.7760 416.1020 0.0492 -1.0000 -1.0000 0048377 1576108820.40 151.3692 59.9965 32.0000 1.9818 1.9830 415.7172 416.0432 0.0492 -1.0000 -1.0000 0048439 1576108820.50 151.3692 59.9965 32.0000 1.9821 1.9834 415.6701 415.9964 0.0492 -1.0000 -1.0000 0048908 1576108820.60 151.3692 59.9965 32.0000 1.9808 1.9821 415.7793 416.1055 0.0492 -1.0000 -1.0000 0048987 1576108820.70 151.3692 59.9965 32.0000 1.9816 1.9829 415.8336 416.1598 0.0492 -1.0000 -1.0000 0049049 1576108820.80 151.4372 59.9965 32.0000 1.9815 1.9828 415.8195 416.1452 0.0492 -1.0000 -1.0000 0049111 1576108820.90 151.4771 59.9965 32.0000 1.9819 1.9832 415.7547 416.0810 0.0493 -1.0000 -1.0000 0049190 1576108821.00 151.4771 59.9965 32.0000 1.9819 1.9832 415.7088 416.0350 0.0493 -1.0000 -1.0000 0049408 1576108821.10 151.4771 59.9965 32.0000 1.9826 1.9838 415.7543 416.0802 0.0492 -1.0000 -1.0000 0049471 1576108821.20 151.4771 59.9965 32.0000 1.9819 1.9831 415.7809 416.1065 0.0492 -1.0000 -1.0000 0049549 1576108821.30 151.4771 59.9965 32.0000 1.9807 1.9820 415.9007 416.2272 0.0493 -1.0000 -1.0000 0049627 1576108821.40 151.5682 59.9965 32.0000 1.9817 1.9830 415.9246 416.2508 0.0492 -1.0000 -1.0000 0049690 1576108821.50 151.5682 59.9965 32.0000 1.9823 1.9836 415.8282 416.1557 0.0493 -1.0000 -1.0000 0049924 1576108821.60 151.5682 59.9965 32.0000 1.9816 1.9829 415.6625 415.9874 0.0491 -1.0000 -1.0000 0049987 1576108821.70 151.5682 59.9965 32.0000 1.9820 1.9833 415.6755 416.0017 0.0493 -1.0000 -1.0000 0050049 1576108821.80 151.5682 59.9965 32.0000 1.9824 1.9837 415.6339 415.9604 0.0493 -1.0000 -1.0000 0050127 1576108821.90 151.4574 59.9965 32.0000 1.9810 1.9823 415.7524 416.0791 0.0493 -1.0000 -1.0000 0050189 1576108822.00 151.4574 59.9965 32.0000 1.9817 1.9830 415.8579 416.1845 0.0493 -1.0000 -1.0000 0050252 1576108822.10 151.4574 59.9965 32.0000 1.9808 1.9821 415.6598 415.9865 0.0493 -1.0000 -1.0000 0050955 1576108822.20 151.4574 59.9965 32.0000 1.9821 1.9834 415.6932 416.0190 0.0492 -1.0000 -1.0000 0051017 1576108822.30 151.4574 59.9965 32.0000 1.9817 1.9830 415.7896 416.1158 0.0492 -1.0000 -1.0000 0051080 1576108822.40 151.4574 59.9965 32.0000 1.9812 1.9825 415.8386 416.1657 0.0494 -1.0000 -1.0000 0051143 1576108822.50 151.4330 59.9965 32.0000 1.9803 1.9816 415.8012 416.1280 0.0493 -1.0000 -1.0000 0051205 1576108822.60 151.4330 59.9965 32.0000 1.9800 1.9813 415.9059 416.2325 0.0493 -1.0000 -1.0000 0051283 1576108822.70 151.4330 59.9965 32.0000 1.9821 1.9834 415.7695 416.0961 0.0493 -1.0000 -1.0000 0051346 1576108822.80 151.4330 59.9965 32.0000 1.9823 1.9836 415.7051 416.0317 0.0493 -1.0000 -1.0000 0051408 1576108822.90 151.4330 59.9965 32.0000 1.9822 1.9835 415.7653 416.0923 0.0494 -1.0000 -1.0000 0051487 1576108823.00 151.4330 59.9965 32.0000 1.9818 1.9831 415.7170 416.0442 0.0494 -1.0000 -1.0000 0051549 1576108823.10 151.4995 59.9965 32.0000 1.9817 1.9830 415.8165 416.1435 0.0494 -1.0000 -1.0000 0051611 1576108823.20 151.4995 59.9965 32.0000 1.9822 1.9835 415.7310 416.0596 0.0495 -1.0000 -1.0000 0051674 1576108823.30 151.4995 59.9965 32.0000 1.9818 1.9831 415.8339 416.1605 0.0493 -1.0000 -1.0000 0051737 1576108823.40 151.4995 59.9965 32.0000 1.9823 1.9836 415.6386 415.9648 0.0492 -1.0000 -1.0000 0051799 1576108823.50 151.4995 59.9965 32.0000 1.9828 1.9840 415.7107 416.0375 0.0494 -1.0000 -1.0000 0051877 1576108823.60 151.4995 59.9965 32.0000 1.9821 1.9833 415.7523 416.0800 0.0495 -1.0000 -1.0000 0052096 1576108823.70 151.5345 59.9965 32.0000 1.9809 1.9822 415.9481 416.2762 0.0495 -1.0000 -1.0000 0052158 1576108823.80 151.5345 59.9965 32.0000 1.9814 1.9826 415.9033 416.2297 0.0492 -1.0000 -1.0000 0052236 1576108823.90 151.5345 59.9965 32.0000 1.9817 1.9830 415.7408 416.0683 0.0495 -1.0000 -1.0000 0052299 1576108824.00 151.5345 59.9965 32.0000 1.9825 1.9837 415.7095 416.0377 0.0495 -1.0000 -1.0000 0052377 1576108824.10 151.5345 59.9965 32.0000 1.9823 1.9836 415.6394 415.9667 0.0494 -1.0000 -1.0000 0052533 1576108824.20 151.5446 59.9965 32.0000 1.9826 1.9839 415.7784 416.1044 0.0493 -1.0000 -1.0000 0052596 1576108824.30 151.5492 59.9965 32.0000 1.9813 1.9826 415.8417 416.1692 0.0495 -1.0000 -1.0000 0052658 1576108824.40 151.5492 59.9965 32.0000 1.9817 1.9830 415.8660 416.1941 0.0495 -1.0000 -1.0000 0052721 1576108824.50 151.5492 59.9965 32.0000 1.9814 1.9827 415.8372 416.1652 0.0494 -1.0000 -1.0000 0052783 1576108824.60 151.5492 59.9965 32.0000 1.9820 1.9832 415.6962 416.0231 0.0494 -1.0000 -1.0000 0052861 1576108824.70 151.5492 59.9965 32.0000 1.9820 1.9833 415.5824 415.9103 0.0495 -1.0000 -1.0000 0052924 1576108824.80 151.4557 59.9969 32.0000 1.9820 1.9832 415.6660 415.9927 0.0493 -1.0000 -1.0000 0052987 1576108824.90 151.4557 59.9969 32.0000 1.9811 1.9824 415.7802 416.1073 0.0494 -1.0000 -1.0000 0053065 1576108825.00 151.4557 59.9969 32.0000 1.9810 1.9823 415.8592 416.1866 0.0494 -1.0000 -1.0000 0053127 1576108825.10 151.4557 59.9969 32.0000 1.9811 1.9824 415.8531 416.1797 0.0493 -1.0000 -1.0000 0053190 1576108825.20 151.4557 59.9969 32.0000 1.9817 1.9830 415.8481 416.1760 0.0495 -1.0000 -1.0000 0053252 1576108825.30 151.4590 59.9969 32.0000 1.9823 1.9836 415.7861 416.1148 0.0495 -1.0000 -1.0000 0053314 1576108825.40 151.4627 59.9969 32.0000 1.9824 1.9837 415.7377 416.0654 0.0494 -1.0000 -1.0000 0053377 1576108825.50 151.4627 59.9969 32.0000 1.9820 1.9833 415.8147 416.1425 0.0495 -1.0000 -1.0000 0053455 1576108825.60 151.4627 59.9969 32.0000 1.9816 1.9829 415.8660 416.1941 0.0494 -1.0000 -1.0000 0053517 1576108825.70 151.4627 59.9969 32.0000 1.9814 1.9827 415.9200 416.2474 0.0493 -1.0000 -1.0000 0054205 1576108825.80 151.4627 59.9969 32.0000 1.9819 1.9832 415.8052 416.1338 0.0496 -1.0000 -1.0000 0054268 1576108825.90 151.4385 59.9969 32.0000 1.9820 1.9833 415.6936 416.0220 0.0495 -1.0000 -1.0000 0054330 1576108826.00 151.4385 59.9969 32.0000 1.9823 1.9836 415.7070 416.0345 0.0494 -1.0000 -1.0000 0054408 1576108826.10 151.4385 59.9969 32.0000 1.9822 1.9835 415.6930 416.0212 0.0495 -1.0000 -1.0000 0054471 1576108826.20 151.4385 59.9969 32.0000 1.9818 1.9831 415.6977 416.0246 0.0494 -1.0000 -1.0000 0054533 1576108826.30 151.4385 59.9969 32.0000 1.9821 1.9834 415.9227 416.2510 0.0496 -1.0000 -1.0000 0054611 1576108826.40 151.5007 59.9969 32.0000 1.9816 1.9829 416.0192 416.3475 0.0495 -1.0000 -1.0000 0054674 1576108826.50 151.5379 59.9969 32.0000 1.9816 1.9829 415.8543 416.1823 0.0495 -1.0000 -1.0000 0054737 1576108826.60 151.5379 59.9969 32.0000 1.9821 1.9834 415.7149 416.0424 0.0493 -1.0000 -1.0000 0054799 1576108826.70 151.5379 59.9969 32.0000 1.9825 1.9838 415.6532 415.9807 0.0495 -1.0000 -1.0000 0054940 1576108826.80 151.5379 59.9969 32.0000 1.9823 1.9835 415.7248 416.0512 0.0493 -1.0000 -1.0000 0055002 1576108826.90 151.5379 59.9969 32.0000 1.9814 1.9827 415.9120 416.2397 0.0495 -1.0000 -1.0000 0055065 1576108827.00 151.5161 59.9969 32.0000 1.9815 1.9828 415.9644 416.2929 0.0495 -1.0000 -1.0000 0055127 1576108827.10 151.5161 59.9969 32.0000 1.9813 1.9826 415.8689 416.1978 0.0496 -1.0000 -1.0000 0055205 1576108827.20 151.5161 59.9969 32.0000 1.9812 1.9825 415.8032 416.1312 0.0495 -1.0000 -1.0000 0055440 1576108827.30 151.5161 59.9969 32.0000 1.9827 1.9840 415.7191 416.0474 0.0496 -1.0000 -1.0000 0055502 1576108827.40 151.5161 59.9969 32.0000 1.9822 1.9835 415.7490 416.0778 0.0496 -1.0000 -1.0000 0055565 1576108827.50 151.5392 59.9969 32.0000 1.9820 1.9833 415.7884 416.1160 0.0495 -1.0000 -1.0000 0055643 1576108827.60 151.5437 59.9969 32.0000 1.9816 1.9829 415.8845 416.2130 0.0495 -1.0000 -1.0000 0055705 1576108827.70 151.5437 59.9969 32.0000 1.9818 1.9831 415.7526 416.0805 0.0495 -1.0000 -1.0000 0056080 1576108827.80 151.5437 59.9969 32.0000 1.9822 1.9835 415.6534 415.9806 0.0494 -1.0000 -1.0000 0056143 1576108827.90 151.5437 59.9969 32.0000 1.9815 1.9828 415.7219 416.0500 0.0495 -1.0000 -1.0000 0056205 1576108828.00 151.5437 59.9969 32.0000 1.9816 1.9829 415.7602 416.0883 0.0495 -1.0000 -1.0000 0056268 1576108828.10 151.4789 59.9969 32.0000 1.9813 1.9826 415.8199 416.1482 0.0495 -1.0000 -1.0000 0056346 1576108828.20 151.4789 59.9969 32.0000 1.9813 1.9826 415.8580 416.1857 0.0494 -1.0000 -1.0000 0057174 1576108828.30 151.4789 59.9969 32.0000 1.9820 1.9833 415.8583 416.1859 0.0494 -1.0000 -1.0000 0057252 1576108828.40 151.4789 59.9969 32.0000 1.9821 1.9834 415.6830 416.0107 0.0495 -1.0000 -1.0000 0057314 1576108828.50 151.4789 59.9969 32.0000 1.9828 1.9841 415.6549 415.9826 0.0496 -1.0000 -1.0000 0057377 1576108828.60 151.4876 59.9969 32.0000 1.9828 1.9841 415.7023 416.0307 0.0494 -1.0000 -1.0000 0057455 1576108828.70 151.4876 59.9969 32.0000 1.9821 1.9834 415.7197 416.0477 0.0496 -1.0000 -1.0000 0057517 1576108828.80 151.4876 59.9969 32.0000 1.9819 1.9832 415.8671 416.1958 0.0496 -1.0000 -1.0000 0057580 1576108828.90 151.4876 59.9969 32.0000 1.9819 1.9832 415.8078 416.1357 0.0495 -1.0000 -1.0000 0057643 1576108829.00 151.4876 59.9969 32.0000 1.9824 1.9837 415.7449 416.0724 0.0494 -1.0000 -1.0000 0057705 1576108829.10 151.4876 59.9969 32.0000 1.9823 1.9836 415.6073 415.9358 0.0496 -1.0000 -1.0000 0057768 1576108829.20 151.5532 59.9969 32.0000 1.9817 1.9830 415.6710 415.9980 0.0494 -1.0000 -1.0000 0057846 1576108829.30 151.5532 59.9969 32.0000 1.9819 1.9832 415.8020 416.1301 0.0495 -1.0000 -1.0000 0057908 1576108829.40 151.5532 59.9969 32.0000 1.9810 1.9823 415.8358 416.1646 0.0496 -1.0000 -1.0000 0057971 1576108829.50 151.5532 59.9969 32.0000 1.9815 1.9828 415.8675 416.1954 0.0495 -1.0000 -1.0000 0058049 1576108829.60 151.5532 59.9969 32.0000 1.9816 1.9829 415.8211 416.1494 0.0495 -1.0000 -1.0000 0058111 1576108829.70 151.4933 59.9976 32.0000 1.9818 1.9831 415.6733 416.0016 0.0496 -1.0000 -1.0000 0058174 1576108829.80 151.4933 59.9976 32.0000 1.9821 1.9834 415.6651 415.9915 0.0492 -1.0000 -1.0000 0058236 1576108829.90 151.4933 59.9976 32.0000 1.9816 1.9829 415.6049 415.9315 0.0494 -1.0000 -1.0000 0058299 1576108830.00 151.4933 59.9976 32.0000 1.9816 1.9829 415.7579 416.0861 0.0495 -1.0000 -1.0000 0058361 1576108830.10 151.4933 59.9976 32.0000 1.9810 1.9823 415.8035 416.1313 0.0494 -1.0000 -1.0000 0058439 1576108830.20 151.4933 59.9976 32.0000 1.9817 1.9830 415.7601 416.0876 0.0494 -1.0000 -1.0000 0058502 1576108830.30 151.4933 59.9976 32.0000 1.9831 1.9844 415.6581 415.9857 0.0495 -1.0000 -1.0000 0058580 1576108830.40 151.4766 59.9976 32.0000 1.9822 1.9835 415.6688 415.9965 0.0495 -1.0000 -1.0000 0058643 1576108830.50 151.4766 59.9976 32.0000 1.9821 1.9834 415.7459 416.0731 0.0494 -1.0000 -1.0000 0058705 1576108830.60 151.4766 59.9976 32.0000 1.9821 1.9834 415.8041 416.1316 0.0494 -1.0000 -1.0000 0058783 1576108830.70 151.4766 59.9976 32.0000 1.9819 1.9832 415.8859 416.2134 0.0494 -1.0000 -1.0000 0058846 1576108830.80 151.4766 59.9976 32.0000 1.9820 1.9833 415.8851 416.2138 0.0495 -1.0000 -1.0000 0058939 1576108830.90 151.4515 59.9976 32.0000 1.9823 1.9836 415.7198 416.0478 0.0496 -1.0000 -1.0000 0059017 1576108831.00 151.4515 59.9976 32.0000 1.9828 1.9841 415.7408 416.0692 0.0495 -1.0000 -1.0000 0059080 1576108831.10 151.4515 59.9976 32.0000 1.9831 1.9844 415.6495 415.9772 0.0495 -1.0000 -1.0000 0059143 1576108831.20 151.4515 59.9976 32.0000 1.9819 1.9832 415.8602 416.1880 0.0495 -1.0000 -1.0000 0059221 1576108831.30 151.4515 59.9976 32.0000 1.9818 1.9831 415.9678 416.2959 0.0495 -1.0000 -1.0000 0059737 1576108831.40 151.4515 59.9976 32.0000 1.9814 1.9827 415.8450 416.1734 0.0495 -1.0000 -1.0000 0059799 1576108831.50 151.4917 59.9976 32.0000 1.9819 1.9832 415.6569 415.9844 0.0495 -1.0000 -1.0000 0059877 1576108831.60 151.4917 59.9976 32.0000 1.9828 1.9841 415.6055 415.9334 0.0495 -1.0000 -1.0000 0059940 1576108831.70 151.4917 59.9976 32.0000 1.9824 1.9837 415.6919 416.0197 0.0495 -1.0000 -1.0000 0100002 1576108831.80 151.4917 59.9976 32.0000 1.9816 1.9829 415.7570 416.0853 0.0496 -1.0000 -1.0000 0100189 1576108831.90 151.4917 59.9976 32.0000 1.9824 1.9837 415.8448 416.1729 0.0494 -1.0000 -1.0000 0100252 1576108832.00 151.5539 59.9976 32.0000 1.9815 1.9828 415.8115 416.1385 0.0494 -1.0000 -1.0000 0100314 1576108832.10 151.5575 59.9976 32.0000 1.9815 1.9827 415.7193 416.0471 0.0495 -1.0000 -1.0000 0100393 1576108832.20 151.5575 59.9976 32.0000 1.9826 1.9839 415.6598 415.9874 0.0495 -1.0000 -1.0000 0100455 1576108832.30 151.5575 59.9976 32.0000 1.9822 1.9835 415.6908 416.0186 0.0495 -1.0000 -1.0000 0100689 1576108832.40 151.5575 59.9976 32.0000 1.9819 1.9832 415.7987 416.1266 0.0495 -1.0000 -1.0000 0100752 1576108832.50 151.5522 59.9976 32.0000 1.9810 1.9823 415.8175 416.1460 0.0496 -1.0000 -1.0000 0100814 1576108832.60 151.5282 59.9976 32.0000 1.9813 1.9826 415.8165 416.1449 0.0494 -1.0000 -1.0000 0100877 1576108832.70 151.5282 59.9976 32.0000 1.9814 1.9827 415.7693 416.0970 0.0494 -1.0000 -1.0000 0100939 1576108832.80 151.5282 59.9976 32.0000 1.9825 1.9837 415.7972 416.1242 0.0494 -1.0000 -1.0000 0101002 1576108832.90 151.5282 59.9976 32.0000 1.9828 1.9841 415.6508 415.9790 0.0495 -1.0000 -1.0000 0101142 1576108833.00 151.5282 59.9976 32.0000 1.9820 1.9833 415.6512 415.9784 0.0494 -1.0000 -1.0000 0101205 1576108833.10 151.4724 59.9976 32.0000 1.9815 1.9828 415.7261 416.0539 0.0495 -1.0000 -1.0000 0101267 1576108833.20 151.4724 59.9976 32.0000 1.9810 1.9823 415.8668 416.1948 0.0495 -1.0000 -1.0000 0101346 1576108833.30 151.4724 59.9976 32.0000 1.9819 1.9832 415.8387 416.1667 0.0495 -1.0000 -1.0000 0101408 1576108833.40 151.4724 59.9976 32.0000 1.9816 1.9828 415.8087 416.1372 0.0495 -1.0000 -1.0000 0101877 1576108833.50 151.4724 59.9976 32.0000 1.9827 1.9840 415.7134 416.0406 0.0494 -1.0000 -1.0000 0101955 1576108833.60 151.4753 59.9976 32.0000 1.9817 1.9830 415.7117 416.0393 0.0495 -1.0000 -1.0000 0102017 1576108833.70 151.5001 59.9976 32.0000 1.9825 1.9838 415.6216 415.9492 0.0495 -1.0000 -1.0000 0102096 1576108833.80 151.5001 59.9976 32.0000 1.9818 1.9831 415.8541 416.1825 0.0495 -1.0000 -1.0000 0102174 1576108833.90 151.5001 59.9976 32.0000 1.9815 1.9828 415.8362 416.1645 0.0496 -1.0000 -1.0000 0102393 1576108834.00 151.5001 59.9976 32.0000 1.9820 1.9833 415.8765 416.2049 0.0496 -1.0000 -1.0000 0102455 1576108834.10 151.5001 59.9976 32.0000 1.9815 1.9828 415.7938 416.1225 0.0495 -1.0000 -1.0000 0102533 1576108834.20 151.5001 59.9976 32.0000 1.9824 1.9836 415.6934 416.0215 0.0496 -1.0000 -1.0000 0102596 1576108834.30 151.5224 59.9976 32.0000 1.9823 1.9836 415.6424 415.9701 0.0495 -1.0000 -1.0000 0102674 1576108834.40 151.5224 59.9976 32.0000 1.9825 1.9838 415.7567 416.0848 0.0494 -1.0000 -1.0000 0102893 1576108834.50 151.5224 59.9976 32.0000 1.9820 1.9833 415.7691 416.0970 0.0496 -1.0000 -1.0000 0102955 1576108834.60 151.5224 59.9976 32.0000 1.9817 1.9830 415.7733 416.1021 0.0496 -1.0000 -1.0000 0103033 1576108834.70 151.5224 59.9976 32.0000 1.9822 1.9835 415.7343 416.0638 0.0497 -1.0000 -1.0000 0103096 1576108834.80 151.5429 59.9979 32.0000 1.9821 1.9834 415.7136 416.0418 0.0495 -1.0000 -1.0000 0103158 1576108834.90 151.5500 59.9980 32.0000 1.9821 1.9834 415.7437 416.0714 0.0494 -1.0000 -1.0000 0103908 1576108835.00 151.5500 59.9980 32.0000 1.9816 1.9829 415.8146 416.1425 0.0495 -1.0000 -1.0000 0103971 1576108835.10 151.5500 59.9980 32.0000 1.9810 1.9823 415.9256 416.2546 0.0496 -1.0000 -1.0000 0104033 1576108835.20 151.5500 59.9980 32.0000 1.9812 1.9825 415.8905 416.2187 0.0495 -1.0000 -1.0000 0104096 1576108835.30 151.5500 59.9980 32.0000 1.9816 1.9829 415.7588 416.0878 0.0496 -1.0000 -1.0000 0104158 1576108835.40 151.5496 59.9980 32.0000 1.9825 1.9838 415.6819 416.0101 0.0495 -1.0000 -1.0000 0104221 1576108835.50 151.5496 59.9980 32.0000 1.9825 1.9838 415.6546 415.9816 0.0494 -1.0000 -1.0000 0104299 1576108835.60 151.5496 59.9980 32.0000 1.9820 1.9833 415.6608 415.9889 0.0496 -1.0000 -1.0000 0104361 1576108835.70 151.5496 59.9980 32.0000 1.9819 1.9832 415.7761 416.1046 0.0496 -1.0000 -1.0000 0104424 1576108835.80 151.5496 59.9980 32.0000 1.9822 1.9835 415.7783 416.1066 0.0495 -1.0000 -1.0000 0104502 1576108835.90 151.4164 59.9980 32.0000 1.9819 1.9831 415.7927 416.1206 0.0495 -1.0000 -1.0000 0104564 1576108836.00 151.4164 59.9980 32.0000 1.9828 1.9841 415.6319 415.9603 0.0496 -1.0000 -1.0000 0104627 1576108836.10 151.4164 59.9980 32.0000 1.9822 1.9834 415.7066 416.0347 0.0495 -1.0000 -1.0000 0104690 1576108836.20 151.4164 59.9980 32.0000 1.9825 1.9837 415.7490 416.0771 0.0495 -1.0000 -1.0000 0104752 1576108836.30 151.4164 59.9980 32.0000 1.9816 1.9829 415.7710 416.0996 0.0496 -1.0000 -1.0000 0104830 1576108836.40 151.4164 59.9980 32.0000 1.9810 1.9822 415.7943 416.1224 0.0496 -1.0000 -1.0000 0104893 1576108836.50 151.4992 59.9980 32.0000 1.9819 1.9832 415.7892 416.1183 0.0496 -1.0000 -1.0000 0104955 1576108836.60 151.5517 59.9980 32.0000 1.9824 1.9837 415.7332 416.0623 0.0497 -1.0000 -1.0000 0105033 1576108836.70 151.5517 59.9980 32.0000 1.9823 1.9836 415.6434 415.9704 0.0494 -1.0000 -1.0000 0105096 1576108836.80 151.5517 59.9980 32.0000 1.9829 1.9842 415.6479 415.9763 0.0495 -1.0000 -1.0000 0105158 1576108836.90 151.5517 59.9980 32.0000 1.9819 1.9832 415.7375 416.0659 0.0496 -1.0000 -1.0000 0105221 1576108837.00 151.5517 59.9980 32.0000 1.9812 1.9825 415.8175 416.1461 0.0496 -1.0000 -1.0000 0105283 1576108837.10 151.5517 59.9980 32.0000 1.9818 1.9831 415.8707 416.2001 0.0496 -1.0000 -1.0000 0105346 1576108837.20 151.5517 59.9980 32.0000 1.9813 1.9826 415.7389 416.0670 0.0496 -1.0000 -1.0000 0105424 1576108837.30 151.5517 59.9980 32.0000 1.9821 1.9834 415.6777 416.0054 0.0495 -1.0000 -1.0000 0105487 1576108837.40 151.5517 59.9980 32.0000 1.9827 1.9840 415.6881 416.0166 0.0496 -1.0000 -1.0000 0105549 1576108837.50 151.5517 59.9980 32.0000 1.9823 1.9836 415.6560 415.9845 0.0496 -1.0000 -1.0000 0105737 1576108837.60 151.5517 59.9980 32.0000 1.9817 1.9830 415.8044 416.1327 0.0495 -1.0000 -1.0000 0105799 1576108837.70 151.4416 59.9980 32.0000 1.9819 1.9832 415.7843 416.1128 0.0496 -1.0000 -1.0000 0105861 1576108837.80 151.4416 59.9980 32.0000 1.9818 1.9831 415.7915 416.1193 0.0496 -1.0000 -1.0000 0105924 1576108837.90 151.4416 59.9980 32.0000 1.9823 1.9836 415.6730 416.0025 0.0498 -1.0000 -1.0000 0106002 1576108838.00 151.4416 59.9980 32.0000 1.9819 1.9832 415.6320 415.9610 0.0496 -1.0000 -1.0000 0106283 1576108838.10 151.4416 59.9980 32.0000 1.9813 1.9826 415.8134 416.1423 0.0496 -1.0000 -1.0000 0106346 1576108838.20 151.4416 59.9980 32.0000 1.9815 1.9828 415.8450 416.1734 0.0496 -1.0000 -1.0000 0106408 1576108838.30 151.4384 59.9980 32.0000 1.9821 1.9834 415.7883 416.1171 0.0496 -1.0000 -1.0000 0106486 1576108838.40 151.4381 59.9980 32.0000 1.9824 1.9837 415.7502 416.0793 0.0494 -1.0000 -1.0000 0106549 1576108838.50 151.4381 59.9980 32.0000 1.9829 1.9842 415.6833 416.0124 0.0497 -1.0000 -1.0000 0106611 1576108838.60 151.4381 59.9980 32.0000 1.9821 1.9834 415.7020 416.0303 0.0495 -1.0000 -1.0000 0106689 1576108838.70 151.4381 59.9980 32.0000 1.9819 1.9832 415.8339 416.1624 0.0496 -1.0000 -1.0000 0106752 1576108838.80 151.4466 59.9980 32.0000 1.9814 1.9827 415.9162 416.2443 0.0495 -1.0000 -1.0000 0106814 1576108838.90 151.5146 59.9980 32.0000 1.9817 1.9830 415.7529 416.0812 0.0495 -1.0000 -1.0000 0106924 1576108839.00 151.5146 59.9980 32.0000 1.9820 1.9833 415.7250 416.0525 0.0495 -1.0000 -1.0000 0106986 1576108839.10 151.5146 59.9980 32.0000 1.9823 1.9835 415.6008 415.9288 0.0495 -1.0000 -1.0000 0107221 1576108839.20 151.5146 59.9980 32.0000 1.9823 1.9835 415.7615 416.0902 0.0496 -1.0000 -1.0000 0107283 1576108839.30 151.5146 59.9980 32.0000 1.9816 1.9829 415.8873 416.2155 0.0494 -1.0000 -1.0000 0107346 1576108839.40 151.5146 59.9980 32.0000 1.9817 1.9830 415.7811 416.1096 0.0497 -1.0000 -1.0000 0107408 1576108839.50 151.5603 59.9980 32.0000 1.9824 1.9836 415.7257 416.0555 0.0497 -1.0000 -1.0000 0107487 1576108839.60 151.5603 59.9980 32.0000 1.9821 1.9834 415.6215 415.9490 0.0494 -1.0000 -1.0000 0107924 1576108839.70 151.5603 59.9980 32.0000 1.9823 1.9836 415.6145 415.9430 0.0497 -1.0000 -1.0000 0107987 1576108839.80 151.5603 59.9980 32.0000 1.9821 1.9834 415.7097 416.0380 0.0495 -1.0000 -1.0000 0108049 1576108839.90 151.5603 59.9980 32.0000 1.9812 1.9825 415.8508 416.1779 0.0494 -1.0000 -1.0000 0108111 1576108840.00 151.4741 59.9974 32.0000 1.9812 1.9824 415.8459 416.1738 0.0495 -1.0000 -1.0000 0108174 1576108840.10 151.4741 59.9974 32.0000 1.9820 1.9833 415.7470 416.0753 0.0496 -1.0000 -1.0000 0108471 1576108840.20 151.4741 59.9974 32.0000 1.9822 1.9835 415.7090 416.0370 0.0495 -1.0000 -1.0000 0108533 1576108840.30 151.4741 59.9974 32.0000 1.9825 1.9838 415.6915 416.0185 0.0493 -1.0000 -1.0000 0108611 1576108840.40 151.4741 59.9974 32.0000 1.9823 1.9835 415.7707 416.0987 0.0496 -1.0000 -1.0000 0108674 1576108840.50 151.4681 59.9974 32.0000 1.9814 1.9827 415.8163 416.1449 0.0495 -1.0000 -1.0000 0108737 1576108840.60 151.4273 59.9974 32.0000 1.9824 1.9837 415.8643 416.1912 0.0494 -1.0000 -1.0000 0108924 1576108840.70 151.4273 59.9974 32.0000 1.9817 1.9830 415.7645 416.0928 0.0496 -1.0000 -1.0000 0108987 1576108840.80 151.4273 59.9974 32.0000 1.9829 1.9842 415.6552 415.9831 0.0495 -1.0000 -1.0000 0109049 1576108840.90 151.4273 59.9974 32.0000 1.9830 1.9843 415.7036 416.0315 0.0494 -1.0000 -1.0000 0109127 1576108841.00 151.4273 59.9974 32.0000 1.9829 1.9842 415.6920 416.0196 0.0495 -1.0000 -1.0000 0109190 1576108841.10 151.6161 59.9974 32.0000 1.9819 1.9832 415.7851 416.1139 0.0496 -1.0000 -1.0000 0109517 1576108841.20 151.6161 59.9974 32.0000 1.9821 1.9834 415.9046 416.2334 0.0496 -1.0000 -1.0000 0109596 1576108841.30 151.6161 59.9974 32.0000 1.9820 1.9833 415.9030 416.2320 0.0495 -1.0000 -1.0000 0109658 1576108841.40 151.6161 59.9974 32.0000 1.9830 1.9842 415.8375 416.1658 0.0496 -1.0000 -1.0000 0109721 1576108841.50 151.6161 59.9974 32.0000 1.9827 1.9840 415.7358 416.0634 0.0494 -1.0000 -1.0000 0109799 1576108841.60 151.5833 59.9974 32.0000 1.9823 1.9836 415.7258 416.0532 0.0495 -1.0000 -1.0000 0109893 1576108841.70 151.5652 59.9974 32.0000 1.9822 1.9835 415.7583 416.0866 0.0495 -1.0000 -1.0000 0109955 1576108841.80 151.5652 59.9974 32.0000 1.9821 1.9834 415.7443 416.0732 0.0496 -1.0000 -1.0000 0110033 1576108841.90 151.5652 59.9974 32.0000 1.9818 1.9831 415.8749 416.2024 0.0495 -1.0000 -1.0000 0110096 1576108842.00 151.5652 59.9974 32.0000 1.9813 1.9826 415.8632 416.1912 0.0495 -1.0000 -1.0000 0110158 1576108842.10 151.5652 59.9974 32.0000 1.9822 1.9835 415.7701 416.0976 0.0494 -1.0000 -1.0000 0110221 1576108842.20 151.4419 59.9974 32.0000 1.9824 1.9837 415.7385 416.0662 0.0495 -1.0000 -1.0000 0110408 1576108842.30 151.4419 59.9974 32.0000 1.9820 1.9833 415.7137 416.0419 0.0495 -1.0000 -1.0000 0110486 1576108842.40 151.4419 59.9974 32.0000 1.9818 1.9830 415.6383 415.9664 0.0495 -1.0000 -1.0000 0110549 1576108842.50 151.4419 59.9974 32.0000 1.9816 1.9829 415.8346 416.1620 0.0495 -1.0000 -1.0000 0110596 1576108842.60 151.4419 59.9974 32.0000 1.9809 1.9822 415.8718 416.2012 0.0497 -1.0000 -1.0000 0110674 1576108842.70 151.4419 59.9974 32.0000 1.9811 1.9823 415.8219 416.1512 0.0497 -1.0000 -1.0000 0110908 1576108842.80 151.4209 59.9974 32.0000 1.9815 1.9828 415.8402 416.1688 0.0496 -1.0000 -1.0000 0110971 1576108842.90 151.4209 59.9974 32.0000 1.9824 1.9836 415.6755 416.0045 0.0496 -1.0000 -1.0000 0111033 1576108843.00 151.4209 59.9974 32.0000 1.9824 1.9837 415.7750 416.1031 0.0495 -1.0000 -1.0000 0111096 1576108843.10 151.4209 59.9974 32.0000 1.9815 1.9827 415.9264 416.2542 0.0495 -1.0000 -1.0000 0111174 1576108843.20 151.4209 59.9974 32.0000 1.9817 1.9830 415.9227 416.2522 0.0497 -1.0000 -1.0000 0111455 1576108843.30 151.4926 59.9974 32.0000 1.9819 1.9832 415.9918 416.3213 0.0497 -1.0000 -1.0000 0111517 1576108843.40 151.4926 59.9974 32.0000 1.9820 1.9833 415.7988 416.1273 0.0495 -1.0000 -1.0000 0111580 1576108843.50 151.4926 59.9974 32.0000 1.9821 1.9834 415.6978 416.0250 0.0495 -1.0000 -1.0000 0111658 1576108843.60 151.4926 59.9974 32.0000 1.9822 1.9835 415.7053 416.0333 0.0494 -1.0000 -1.0000 0111721 1576108843.70 151.4926 59.9974 32.0000 1.9820 1.9833 415.7852 416.1129 0.0495 -1.0000 -1.0000 0111940 1576108843.80 151.5174 59.9974 32.0000 1.9813 1.9826 415.8743 416.2026 0.0495 -1.0000 -1.0000 0112017 1576108843.90 151.5752 59.9974 32.0000 1.9809 1.9822 415.8183 416.1458 0.0494 -1.0000 -1.0000 0112080 1576108844.00 151.5752 59.9974 32.0000 1.9824 1.9837 415.7097 416.0376 0.0495 -1.0000 -1.0000 0112143 1576108844.10 151.5752 59.9974 32.0000 1.9820 1.9833 415.7818 416.1090 0.0494 -1.0000 -1.0000 0112205 1576108844.20 151.5752 59.9974 32.0000 1.9818 1.9831 415.7166 416.0448 0.0496 -1.0000 -1.0000 0112393 1576108844.30 151.5752 59.9974 32.0000 1.9816 1.9829 415.7800 416.1087 0.0496 -1.0000 -1.0000 0112471 1576108844.40 151.4515 59.9974 32.0000 1.9808 1.9821 415.8258 416.1544 0.0496 -1.0000 -1.0000 0112533 1576108844.50 151.4515 59.9974 32.0000 1.9812 1.9825 415.9099 416.2386 0.0496 -1.0000 -1.0000 0112580 1576108844.60 151.4515 59.9974 32.0000 1.9807 1.9820 415.8581 416.1865 0.0495 -1.0000 -1.0000 0112658 1576108844.70 151.4515 59.9974 32.0000 1.9816 1.9828 415.7091 416.0368 0.0495 -1.0000 -1.0000 0112940 1576108844.80 151.4515 59.9974 32.0000 1.9820 1.9833 415.6804 416.0085 0.0496 -1.0000 -1.0000 0113002 1576108844.90 151.4515 59.9974 32.0000 1.9821 1.9834 415.6364 415.9648 0.0495 -1.0000 -1.0000 0113065 1576108845.00 151.4039 59.9974 32.0000 1.9816 1.9829 415.7675 416.0954 0.0495 -1.0000 -1.0000 0113127 1576108845.10 151.4039 59.9974 32.0000 1.9814 1.9827 415.8886 416.2173 0.0496 -1.0000 -1.0000 0113190 1576108845.20 151.4039 59.9974 32.0000 1.9815 1.9828 415.8394 416.1671 0.0495 -1.0000 -1.0000 0113690 1576108845.30 151.4039 59.9974 32.0000 1.9816 1.9829 415.7330 416.0619 0.0497 -1.0000 -1.0000 0113752 1576108845.40 151.4039 59.9974 32.0000 1.9815 1.9828 415.7307 416.0595 0.0496 -1.0000 -1.0000 0113814 1576108845.50 151.4039 59.9974 32.0000 1.9816 1.9829 415.7469 416.0746 0.0494 -1.0000 -1.0000 0113893 1576108845.60 151.4107 59.9974 32.0000 1.9812 1.9825 415.9378 416.2656 0.0495 -1.0000 -1.0000 0113955 1576108845.70 151.4107 59.9974 32.0000 1.9812 1.9825 416.0198 416.3488 0.0496 -1.0000 -1.0000 0114017 1576108845.80 151.4107 59.9974 32.0000 1.9819 1.9832 415.8804 416.2077 0.0494 -1.0000 -1.0000 0114143 1576108845.90 151.4107 59.9974 32.0000 1.9818 1.9831 415.7279 416.0560 0.0495 -1.0000 -1.0000 0114205 1576108846.00 151.4107 59.9974 32.0000 1.9821 1.9834 415.7402 416.0682 0.0495 -1.0000 -1.0000 0114267 1576108846.10 151.5164 59.9974 32.0000 1.9825 1.9838 415.7008 416.0290 0.0496 -1.0000 -1.0000 0114346 1576108846.20 151.5247 59.9974 32.0000 1.9821 1.9834 415.8700 416.1988 0.0496 -1.0000 -1.0000 0114408 1576108846.30 151.5247 59.9974 32.0000 1.9815 1.9828 415.9263 416.2543 0.0495 -1.0000 -1.0000 0114643 1576108846.40 151.5247 59.9974 32.0000 1.9824 1.9836 415.8456 416.1734 0.0494 -1.0000 -1.0000 0114705 1576108846.50 151.5247 59.9974 32.0000 1.9819 1.9832 415.7184 416.0469 0.0496 -1.0000 -1.0000 0114767 1576108846.60 151.5302 59.9974 32.0000 1.9815 1.9828 415.7640 416.0919 0.0495 -1.0000 -1.0000 0114846 1576108846.70 151.5551 59.9974 32.0000 1.9816 1.9829 415.9255 416.2535 0.0494 -1.0000 -1.0000 0114908 1576108846.80 151.5551 59.9974 32.0000 1.9816 1.9828 415.9337 416.2626 0.0497 -1.0000 -1.0000 0115127 1576108846.90 151.5551 59.9974 32.0000 1.9810 1.9822 415.9625 416.2909 0.0496 -1.0000 -1.0000 0115205 1576108847.00 151.5551 59.9974 32.0000 1.9824 1.9837 415.8566 416.1854 0.0496 -1.0000 -1.0000 0115267 1576108847.10 151.5551 59.9974 32.0000 1.9824 1.9836 415.7270 416.0554 0.0496 -1.0000 -1.0000 0115330 1576108847.20 151.5230 59.9974 32.0000 1.9821 1.9834 415.7279 416.0556 0.0495 -1.0000 -1.0000 0115408 1576108847.30 151.5230 59.9974 32.0000 1.9826 1.9839 415.8187 416.1463 0.0494 -1.0000 -1.0000 0115893 1576108847.40 151.5230 59.9974 32.0000 1.9816 1.9829 415.9130 416.2412 0.0496 -1.0000 -1.0000 0115955 1576108847.50 151.5230 59.9974 32.0000 1.9814 1.9826 415.9304 416.2588 0.0495 -1.0000 -1.0000 0116033 1576108847.60 151.5230 59.9974 32.0000 1.9821 1.9834 415.8086 416.1368 0.0495 -1.0000 -1.0000 0116096 1576108847.70 151.5230 59.9974 32.0000 1.9827 1.9840 415.8229 416.1513 0.0496 -1.0000 -1.0000 0116158 1576108847.80 151.5230 59.9974 32.0000 1.9826 1.9838 415.7868 416.1152 0.0495 -1.0000 -1.0000 0116236 1576108847.90 151.4870 59.9974 32.0000 1.9816 1.9829 415.8649 416.1935 0.0496 -1.0000 -1.0000 0116299 1576108848.00 151.4870 59.9974 32.0000 1.9813 1.9825 415.9880 416.3161 0.0494 -1.0000 -1.0000 0116361 1576108848.10 151.4870 59.9974 32.0000 1.9821 1.9834 415.9582 416.2859 0.0495 -1.0000 -1.0000 0116439 1576108848.20 151.4870 59.9974 32.0000 1.9826 1.9838 415.8445 416.1726 0.0495 -1.0000 -1.0000 0116502 1576108848.30 151.4870 59.9974 32.0000 1.9825 1.9838 415.7832 416.1114 0.0495 -1.0000 -1.0000 0116893 1576108848.40 151.4730 59.9974 32.0000 1.9830 1.9843 415.6730 416.0012 0.0496 -1.0000 -1.0000 0116955 1576108848.50 151.4722 59.9974 32.0000 1.9825 1.9838 415.8635 416.1921 0.0496 -1.0000 -1.0000 0117017 1576108848.60 151.4722 59.9974 32.0000 1.9820 1.9833 415.9409 416.2688 0.0495 -1.0000 -1.0000 0117096 1576108848.70 151.4722 59.9974 32.0000 1.9824 1.9837 415.8863 416.2150 0.0496 -1.0000 -1.0000 0117158 1576108848.80 151.4722 59.9974 32.0000 1.9829 1.9841 415.8108 416.1391 0.0493 -1.0000 -1.0000 0117221 1576108848.90 151.4722 59.9974 32.0000 1.9825 1.9838 415.7762 416.1045 0.0496 -1.0000 -1.0000 0117299 1576108849.00 151.5496 59.9974 32.0000 1.9824 1.9837 415.7776 416.1064 0.0496 -1.0000 -1.0000 0117361 1576108849.10 151.5496 59.9974 32.0000 1.9826 1.9838 415.9140 416.2421 0.0495 -1.0000 -1.0000 0117424 1576108849.20 151.5496 59.9974 32.0000 1.9821 1.9833 415.9226 416.2507 0.0495 -1.0000 -1.0000 0117502 1576108849.30 151.5496 59.9974 32.0000 1.9824 1.9837 415.9085 416.2361 0.0494 -1.0000 -1.0000 0117674 1576108849.40 151.5496 59.9974 32.0000 1.9821 1.9834 415.8485 416.1759 0.0494 -1.0000 -1.0000 0117737 1576108849.50 151.5400 59.9970 32.0000 1.9818 1.9831 415.8089 416.1373 0.0496 -1.0000 -1.0000 0117799 1576108849.60 151.5331 59.9968 32.0000 1.9821 1.9834 415.7925 416.1212 0.0496 -1.0000 -1.0000 0117861 1576108849.70 151.5331 59.9968 32.0000 1.9812 1.9825 415.9221 416.2504 0.0495 -1.0000 -1.0000 0117924 1576108849.80 151.5331 59.9968 32.0000 1.9815 1.9828 415.9342 416.2620 0.0494 -1.0000 -1.0000 0118002 1576108849.90 151.5331 59.9968 32.0000 1.9815 1.9828 415.8970 416.2242 0.0494 -1.0000 -1.0000 0118439 1576108850.00 151.5331 59.9968 32.0000 1.9815 1.9828 415.7970 416.1243 0.0494 -1.0000 -1.0000 0118502 1576108850.10 151.5331 59.9968 32.0000 1.9830 1.9843 415.7255 416.0538 0.0496 -1.0000 -1.0000 0118564 1576108850.20 151.5331 59.9968 32.0000 1.9823 1.9836 415.7245 416.0516 0.0494 -1.0000 -1.0000 0118627 1576108850.30 151.4841 59.9968 32.0000 1.9827 1.9839 415.6861 416.0133 0.0494 -1.0000 -1.0000 0118705 1576108850.40 151.4841 59.9968 32.0000 1.9814 1.9827 415.8480 416.1760 0.0495 -1.0000 -1.0000 0118893 1576108850.50 151.4841 59.9968 32.0000 1.9819 1.9832 415.9562 416.2839 0.0494 -1.0000 -1.0000 0118955 1576108850.60 151.4841 59.9968 32.0000 1.9812 1.9825 415.9538 416.2814 0.0494 -1.0000 -1.0000 0119017 1576108850.70 151.4841 59.9968 32.0000 1.9820 1.9832 415.8213 416.1497 0.0496 -1.0000 -1.0000 0119080 1576108850.80 151.4977 59.9968 32.0000 1.9827 1.9839 415.7382 416.0666 0.0495 -1.0000 -1.0000 0119143 1576108850.90 151.5042 59.9968 32.0000 1.9831 1.9844 415.7759 416.1040 0.0494 -1.0000 -1.0000 0119408 1576108851.00 151.5042 59.9968 32.0000 1.9824 1.9836 415.8027 416.1309 0.0496 -1.0000 -1.0000 0119471 1576108851.10 151.5042 59.9968 32.0000 1.9827 1.9840 415.8089 416.1367 0.0494 -1.0000 -1.0000 0119533 1576108851.20 151.5042 59.9968 32.0000 1.9820 1.9833 415.8796 416.2082 0.0496 -1.0000 -1.0000 0119596 1576108851.30 151.5042 59.9968 32.0000 1.9822 1.9835 415.9176 416.2462 0.0496 -1.0000 -1.0000 0119658 1576108851.40 151.5070 59.9968 32.0000 1.9827 1.9840 415.7842 416.1137 0.0497 -1.0000 -1.0000 0119987 1576108851.50 151.5179 59.9968 32.0000 1.9824 1.9837 415.6900 416.0183 0.0495 -1.0000 -1.0000 0120064 1576108851.60 151.5179 59.9968 32.0000 1.9822 1.9835 415.7173 416.0450 0.0495 -1.0000 -1.0000 0120127 1576108851.70 151.5179 59.9968 32.0000 1.9815 1.9828 415.8956 416.2233 0.0494 -1.0000 -1.0000 0120189 1576108851.80 151.5179 59.9968 32.0000 1.9818 1.9830 415.8473 416.1751 0.0495 -1.0000 -1.0000 0120252 1576108851.90 151.5179 59.9968 32.0000 1.9813 1.9826 415.9131 416.2415 0.0496 -1.0000 -1.0000 0121158 1576108852.00 151.5749 59.9968 32.0000 1.9831 1.9844 415.7560 416.0837 0.0494 -1.0000 -1.0000 0121221 1576108852.10 151.5749 59.9968 32.0000 1.9824 1.9837 415.7080 416.0352 0.0494 -1.0000 -1.0000 0121299 1576108852.20 151.5749 59.9968 32.0000 1.9825 1.9838 415.6314 415.9592 0.0495 -1.0000 -1.0000 0121361 1576108852.30 151.5749 59.9968 32.0000 1.9822 1.9835 415.8815 416.2093 0.0495 -1.0000 -1.0000 0121424 1576108852.40 151.5749 59.9968 32.0000 1.9813 1.9826 415.9331 416.2606 0.0494 -1.0000 -1.0000 0121487 1576108852.50 151.5179 59.9968 32.0000 1.9818 1.9831 415.9273 416.2557 0.0495 -1.0000 -1.0000 0121549 1576108852.60 151.4874 59.9968 32.0000 1.9818 1.9831 415.8319 416.1592 0.0494 -1.0000 -1.0000 0121627 1576108852.70 151.4874 59.9968 32.0000 1.9822 1.9835 415.7799 416.1076 0.0495 -1.0000 -1.0000 0121690 1576108852.80 151.4874 59.9968 32.0000 1.9829 1.9842 415.6806 416.0080 0.0494 -1.0000 -1.0000 0121752 1576108852.90 151.4874 59.9968 32.0000 1.9824 1.9837 415.7104 416.0379 0.0495 -1.0000 -1.0000 0121830 1576108853.00 151.4874 59.9968 32.0000 1.9820 1.9833 415.7547 416.0819 0.0493 -1.0000 -1.0000 0121893 1576108853.10 151.4269 59.9968 32.0000 1.9821 1.9834 415.8620 416.1892 0.0494 -1.0000 -1.0000 0121955 1576108853.20 151.4269 59.9968 32.0000 1.9819 1.9832 415.8074 416.1349 0.0494 -1.0000 -1.0000 0122017 1576108853.30 151.4269 59.9968 32.0000 1.9825 1.9838 415.7421 416.0686 0.0493 -1.0000 -1.0000 0122080 1576108853.40 151.4269 59.9968 32.0000 1.9819 1.9832 415.6885 416.0156 0.0494 -1.0000 -1.0000 0122143 1576108853.50 151.4269 59.9968 32.0000 1.9821 1.9833 415.8338 416.1613 0.0494 -1.0000 -1.0000 0122221 1576108853.60 151.4656 59.9968 32.0000 1.9811 1.9823 415.8911 416.2197 0.0496 -1.0000 -1.0000 0122283 1576108853.70 151.5130 59.9968 32.0000 1.9815 1.9828 415.8816 416.2098 0.0495 -1.0000 -1.0000 0122346 1576108853.80 151.5130 59.9968 32.0000 1.9808 1.9820 415.9068 416.2341 0.0494 -1.0000 -1.0000 0122424 1576108853.90 151.5130 59.9968 32.0000 1.9812 1.9825 415.9292 416.2578 0.0496 -1.0000 -1.0000 0122486 1576108854.00 151.5130 59.9968 32.0000 1.9815 1.9828 415.7926 416.1209 0.0496 -1.0000 -1.0000 0122549 1576108854.10 151.5130 59.9968 32.0000 1.9820 1.9832 415.7341 416.0613 0.0494 -1.0000 -1.0000 0122611 1576108854.20 151.5130 59.9968 32.0000 1.9822 1.9835 415.6807 416.0089 0.0495 -1.0000 -1.0000 0122674 1576108854.30 151.5130 59.9968 32.0000 1.9818 1.9831 415.9037 416.2311 0.0494 -1.0000 -1.0000 0122752 1576108854.40 151.5130 59.9968 32.0000 1.9818 1.9831 415.8497 416.1770 0.0494 -1.0000 -1.0000 0122814 1576108854.50 151.5130 59.9968 32.0000 1.9815 1.9828 415.7848 416.1138 0.0496 -1.0000 -1.0000 0122893 1576108854.60 151.5130 59.9968 32.0000 1.9821 1.9834 415.7180 416.0460 0.0495 -1.0000 -1.0000 0122955 1576108854.70 151.5130 59.9968 32.0000 1.9823 1.9835 415.7837 416.1116 0.0494 -1.0000 -1.0000 0123017 1576108854.80 151.4818 59.9968 32.0000 1.9819 1.9832 415.7606 416.0879 0.0494 -1.0000 -1.0000 0123080 1576108854.90 151.4657 59.9968 32.0000 1.9817 1.9830 415.7720 416.1001 0.0495 -1.0000 -1.0000 0123158 1576108855.00 151.4657 59.9968 32.0000 1.9812 1.9824 415.9080 416.2359 0.0495 -1.0000 -1.0000 0123580 1576108855.10 151.4657 59.9968 32.0000 1.9812 1.9825 415.8259 416.1530 0.0493 -1.0000 -1.0000 0123643 1576108855.20 151.4657 59.9968 32.0000 1.9820 1.9833 415.8111 416.1398 0.0495 -1.0000 -1.0000 0123721 1576108855.30 151.4657 59.9968 32.0000 1.9824 1.9837 415.7705 416.0970 0.0493 -1.0000 -1.0000 0123767 1576108855.40 151.4657 59.9968 32.0000 1.9827 1.9839 415.7983 416.1262 0.0496 -1.0000 -1.0000 0123846 1576108855.50 151.4957 59.9968 32.0000 1.9817 1.9829 415.9475 416.2755 0.0494 -1.0000 -1.0000 0124424 1576108855.60 151.5437 59.9968 32.0000 1.9819 1.9832 415.9574 416.2859 0.0495 -1.0000 -1.0000 0124486 1576108855.70 151.5437 59.9968 32.0000 1.9826 1.9839 415.9790 416.3066 0.0494 -1.0000 -1.0000 0124549 1576108855.80 151.5437 59.9968 32.0000 1.9829 1.9842 415.7840 416.1120 0.0495 -1.0000 -1.0000 0124627 1576108855.90 151.5437 59.9968 32.0000 1.9827 1.9840 415.7173 416.0461 0.0496 -1.0000 -1.0000 0124689 1576108856.00 151.5437 59.9968 32.0000 1.9825 1.9838 415.7499 416.0779 0.0495 -1.0000 -1.0000 0124752 1576108856.10 151.5910 59.9968 32.0000 1.9813 1.9826 415.8504 416.1783 0.0495 -1.0000 -1.0000 0124830 1576108856.20 151.5910 59.9968 32.0000 1.9818 1.9831 415.8780 416.2051 0.0493 -1.0000 -1.0000 0124893 1576108856.30 151.5910 59.9968 32.0000 1.9817 1.9830 415.8588 416.1860 0.0494 -1.0000 -1.0000 0124955 1576108856.40 151.5910 59.9968 32.0000 1.9818 1.9831 415.8529 416.1808 0.0495 -1.0000 -1.0000 0125033 1576108856.50 151.5910 59.9968 32.0000 1.9821 1.9834 415.7583 416.0866 0.0495 -1.0000 -1.0000 0125096 1576108856.60 151.5902 59.9968 32.0000 1.9815 1.9828 415.8107 416.1386 0.0495 -1.0000 -1.0000 0125174 1576108856.70 151.5901 59.9968 32.0000 1.9817 1.9830 415.9082 416.2367 0.0495 -1.0000 -1.0000 0125221 1576108856.80 151.5901 59.9968 32.0000 1.9819 1.9832 415.8447 416.1728 0.0495 -1.0000 -1.0000 0125283 1576108856.90 151.5901 59.9968 32.0000 1.9827 1.9839 415.7010 416.0289 0.0495 -1.0000 -1.0000 0125361 1576108857.00 151.5901 59.9968 32.0000 1.9819 1.9831 415.7622 416.0900 0.0495 -1.0000 -1.0000 0125424 1576108857.10 151.5901 59.9968 32.0000 1.9820 1.9833 415.7410 416.0689 0.0495 -1.0000 -1.0000 0125486 1576108857.20 151.4276 59.9968 32.0000 1.9813 1.9825 415.7780 416.1066 0.0496 -1.0000 -1.0000 0125564 1576108857.30 151.4276 59.9968 32.0000 1.9805 1.9818 415.9385 416.2663 0.0495 -1.0000 -1.0000 0125627 1576108857.40 151.4276 59.9968 32.0000 1.9817 1.9830 415.9435 416.2719 0.0494 -1.0000 -1.0000 0125690 1576108857.50 151.4276 59.9968 32.0000 1.9824 1.9836 415.8222 416.1503 0.0496 -1.0000 -1.0000 0126221 1576108857.60 151.4276 59.9968 32.0000 1.9823 1.9836 415.8358 416.1641 0.0495 -1.0000 -1.0000 0126283 1576108857.70 151.4276 59.9968 32.0000 1.9812 1.9825 415.7916 416.1196 0.0495 -1.0000 -1.0000 0126346 1576108857.80 151.4276 59.9968 32.0000 1.9817 1.9830 415.9071 416.2345 0.0494 -1.0000 -1.0000 0126424 1576108857.90 151.4276 59.9968 32.0000 1.9814 1.9827 415.9187 416.2458 0.0493 -1.0000 -1.0000 0126486 1576108858.00 151.4276 59.9968 32.0000 1.9815 1.9828 415.9473 416.2751 0.0495 -1.0000 -1.0000 0126549 1576108858.10 151.4276 59.9968 32.0000 1.9825 1.9838 415.8588 416.1869 0.0495 -1.0000 -1.0000 0126611 1576108858.20 151.4276 59.9968 32.0000 1.9823 1.9835 415.6542 415.9827 0.0496 -1.0000 -1.0000 0126674 1576108858.30 151.4317 59.9968 32.0000 1.9820 1.9833 415.6980 416.0256 0.0495 -1.0000 -1.0000 0126752 1576108858.40 151.5044 59.9968 32.0000 1.9822 1.9835 415.7556 416.0831 0.0495 -1.0000 -1.0000 0126814 1576108858.50 151.5044 59.9968 32.0000 1.9815 1.9828 415.8616 416.1895 0.0494 -1.0000 -1.0000 0126877 1576108858.60 151.5044 59.9968 32.0000 1.9814 1.9826 415.9115 416.2384 0.0493 -1.0000 -1.0000 0126971 1576108858.70 151.5044 59.9968 32.0000 1.9822 1.9835 415.7957 416.1225 0.0493 -1.0000 -1.0000 0127033 1576108858.80 151.5044 59.9968 32.0000 1.9827 1.9840 415.7459 416.0734 0.0495 -1.0000 -1.0000 0127096 1576108858.90 151.5606 59.9968 32.0000 1.9826 1.9839 415.8079 416.1350 0.0493 -1.0000 -1.0000 0127158 1576108859.00 151.5683 59.9968 32.0000 1.9823 1.9836 415.8305 416.1572 0.0493 -1.0000 -1.0000 0127221 1576108859.10 151.5683 59.9968 32.0000 1.9821 1.9834 415.9520 416.2791 0.0493 -1.0000 -1.0000 0127393 1576108859.20 151.5683 59.9968 32.0000 1.9818 1.9831 415.8988 416.2263 0.0494 -1.0000 -1.0000 0127471 1576108859.30 151.5683 59.9968 32.0000 1.9824 1.9837 415.7717 416.0997 0.0495 -1.0000 -1.0000 0127533 1576108859.40 151.5683 59.9968 32.0000 1.9828 1.9841 415.6547 415.9818 0.0494 -1.0000 -1.0000 0127596 1576108859.50 151.5683 59.9968 32.0000 1.9819 1.9832 415.6741 416.0009 0.0493 -1.0000 -1.0000 0127674 1576108859.60 151.5683 59.9968 32.0000 1.9813 1.9826 415.6982 416.0251 0.0494 -1.0000 -1.0000 0128174 1576108859.70 151.5683 59.9968 32.0000 1.9814 1.9827 415.8582 416.1864 0.0494 -1.0000 -1.0000 0128236 1576108859.80 151.5683 59.9968 32.0000 1.9807 1.9820 415.8505 416.1777 0.0495 -1.0000 -1.0000 0128314 1576108859.90 151.5683 59.9968 32.0000 1.9818 1.9830 415.8359 416.1638 0.0495 -1.0000 -1.0000 0128377 1576108860.00 151.5683 59.9968 32.0000 1.9822 1.9834 415.8064 416.1345 0.0495 -1.0000 -1.0000 0128439 1576108860.10 151.5477 59.9968 32.0000 1.9826 1.9839 415.7277 416.0555 0.0495 -1.0000 -1.0000 0128517 1576108860.20 151.4263 59.9968 32.0000 1.9814 1.9827 415.8310 416.1600 0.0497 -1.0000 -1.0000 0128580 1576108860.30 151.4263 59.9968 32.0000 1.9812 1.9825 415.8173 416.1466 0.0497 -1.0000 -1.0000 0128643 1576108860.40 151.4263 59.9968 32.0000 1.9814 1.9827 415.9163 416.2450 0.0495 -1.0000 -1.0000 0128705 1576108860.50 151.4263 59.9968 32.0000 1.9817 1.9829 415.8128 416.1401 0.0494 -1.0000 -1.0000 0128767 1576108860.60 151.4263 59.9968 32.0000 1.9826 1.9839 415.7338 416.0619 0.0496 -1.0000 -1.0000 0128846 1576108860.70 151.4609 59.9968 32.0000 1.9820 1.9833 415.7400 416.0685 0.0495 -1.0000 -1.0000 0128908 1576108860.80 151.4609 59.9968 32.0000 1.9816 1.9829 415.6510 415.9786 0.0495 -1.0000 -1.0000 0128971 1576108860.90 151.4609 59.9968 32.0000 1.9820 1.9833 415.7953 416.1226 0.0494 -1.0000 -1.0000 0129049 1576108861.00 151.4609 59.9968 32.0000 1.9819 1.9832 415.9273 416.2557 0.0495 -1.0000 -1.0000 0129111 1576108861.10 151.4609 59.9968 32.0000 1.9821 1.9833 415.9074 416.2358 0.0495 -1.0000 -1.0000 0129174 1576108861.20 151.4609 59.9968 32.0000 1.9821 1.9833 415.7678 416.0957 0.0494 -1.0000 -1.0000 0129236 1576108861.30 151.5579 59.9968 32.0000 1.9823 1.9835 415.7042 416.0318 0.0494 -1.0000 -1.0000 0129299 1576108861.40 151.5579 59.9968 32.0000 1.9823 1.9836 415.6979 416.0254 0.0495 -1.0000 -1.0000 0129361 1576108861.50 151.5579 59.9968 32.0000 1.9821 1.9834 415.7971 416.1260 0.0496 -1.0000 -1.0000 0129440 1576108861.60 151.5579 59.9968 32.0000 1.9814 1.9827 415.8578 416.1851 0.0494 -1.0000 -1.0000 0129658 1576108861.70 151.5579 59.9968 32.0000 1.9816 1.9828 415.8871 416.2148 0.0495 -1.0000 -1.0000 0129721 1576108861.80 151.5276 59.9968 32.0000 1.9812 1.9825 415.9469 416.2750 0.0495 -1.0000 -1.0000 0129799 1576108861.90 151.5207 59.9968 32.0000 1.9814 1.9827 415.8439 416.1713 0.0494 -1.0000 -1.0000 0129861 1576108862.00 151.5207 59.9968 32.0000 1.9821 1.9834 415.7616 416.0897 0.0495 -1.0000 -1.0000 0129924 1576108862.10 151.5207 59.9968 32.0000 1.9826 1.9839 415.6517 415.9786 0.0493 -1.0000 -1.0000 0130002 1576108862.20 151.5207 59.9968 32.0000 1.9822 1.9835 415.6726 415.9999 0.0494 -1.0000 -1.0000 0130189 1576108862.30 151.5103 59.9968 32.0000 1.9813 1.9826 415.8485 416.1772 0.0495 -1.0000 -1.0000 0130267 1576108862.40 151.4265 59.9968 32.0000 1.9814 1.9827 415.8678 416.1958 0.0496 -1.0000 -1.0000 0130330 1576108862.50 151.4265 59.9968 32.0000 1.9815 1.9828 415.7832 416.1117 0.0495 -1.0000 -1.0000 0130471 1576108862.60 151.4265 59.9968 32.0000 1.9817 1.9830 415.6246 415.9525 0.0495 -1.0000 -1.0000 0130533 1576108862.70 151.4265 59.9968 32.0000 1.9816 1.9829 415.9073 416.2354 0.0494 -1.0000 -1.0000 0130721 1576108862.80 151.4265 59.9968 32.0000 1.9821 1.9834 415.9451 416.2721 0.0494 -1.0000 -1.0000 0130783 1576108862.90 151.4506 59.9968 32.0000 1.9814 1.9827 415.9251 416.2532 0.0495 -1.0000 -1.0000 0130846 1576108863.00 151.4506 59.9968 32.0000 1.9817 1.9830 415.8700 416.1971 0.0494 -1.0000 -1.0000 0130924 1576108863.10 151.4506 59.9968 32.0000 1.9823 1.9836 415.7838 416.1118 0.0495 -1.0000 -1.0000 0130986 1576108863.20 151.4506 59.9968 32.0000 1.9824 1.9836 415.8225 416.1499 0.0494 -1.0000 -1.0000 0131221 1576108863.30 151.4506 59.9968 32.0000 1.9821 1.9834 415.8756 416.2025 0.0493 -1.0000 -1.0000 0131283 1576108863.40 151.5095 59.9968 32.0000 1.9816 1.9828 415.9354 416.2630 0.0494 -1.0000 -1.0000 0131346 1576108863.50 151.5512 59.9968 32.0000 1.9814 1.9827 415.9084 416.2356 0.0494 -1.0000 -1.0000 0131408 1576108863.60 151.5512 59.9968 32.0000 1.9820 1.9833 415.8178 416.1462 0.0496 -1.0000 -1.0000 0131471 1576108863.70 151.5512 59.9968 32.0000 1.9826 1.9839 415.7316 416.0596 0.0495 -1.0000 -1.0000 0131705 1576108863.80 151.5512 59.9968 32.0000 1.9825 1.9838 415.7873 416.1154 0.0495 -1.0000 -1.0000 0131767 1576108863.90 151.5512 59.9968 32.0000 1.9819 1.9832 415.8576 416.1857 0.0495 -1.0000 -1.0000 0131830 1576108864.00 151.5808 59.9968 32.0000 1.9812 1.9825 415.8622 416.1897 0.0494 -1.0000 -1.0000 0131892 1576108864.10 151.5808 59.9968 32.0000 1.9816 1.9829 415.9655 416.2936 0.0496 -1.0000 -1.0000 0131971 1576108864.20 151.5808 59.9968 32.0000 1.9823 1.9836 415.9203 416.2492 0.0496 -1.0000 -1.0000 0132658 1576108864.30 151.5808 59.9968 32.0000 1.9824 1.9837 415.7053 416.0334 0.0495 -1.0000 -1.0000 0132721 1576108864.40 151.5808 59.9968 32.0000 1.9825 1.9838 415.6249 415.9525 0.0495 -1.0000 -1.0000 0132783 1576108864.50 151.5169 59.9968 32.0000 1.9817 1.9830 415.7351 416.0625 0.0494 -1.0000 -1.0000 0132846 1576108864.60 151.5169 59.9968 32.0000 1.9813 1.9826 415.8167 416.1441 0.0494 -1.0000 -1.0000 0132924 1576108864.70 151.5169 59.9968 32.0000 1.9815 1.9828 415.7821 416.1097 0.0495 -1.0000 -1.0000 0132986 1576108864.80 151.5169 59.9968 32.0000 1.9815 1.9828 415.8915 416.2205 0.0495 -1.0000 -1.0000 0133049 1576108864.90 151.5169 59.9968 32.0000 1.9818 1.9831 415.7585 416.0862 0.0495 -1.0000 -1.0000 0133127 1576108865.00 151.4934 59.9966 32.0000 1.9817 1.9829 415.7536 416.0812 0.0494 -1.0000 -1.0000 0133190 1576108865.10 151.4322 59.9964 32.0000 1.9810 1.9823 415.8388 416.1663 0.0495 -1.0000 -1.0000 0133252 1576108865.20 151.4322 59.9964 32.0000 1.9812 1.9825 415.8941 416.2225 0.0494 -1.0000 -1.0000 0133440 1576108865.30 151.4322 59.9964 32.0000 1.9811 1.9824 415.9116 416.2379 0.0492 -1.0000 -1.0000 0133502 1576108865.40 151.4322 59.9964 32.0000 1.9822 1.9835 415.9059 416.2333 0.0494 -1.0000 -1.0000 0133564 1576108865.50 151.4322 59.9964 32.0000 1.9825 1.9837 415.7418 416.0697 0.0495 -1.0000 -1.0000 0133627 1576108865.60 151.4673 59.9964 32.0000 1.9827 1.9840 415.7818 416.1097 0.0494 -1.0000 -1.0000 0133721 1576108865.70 151.4673 59.9964 32.0000 1.9820 1.9833 415.6516 415.9791 0.0495 -1.0000 -1.0000 0133924 1576108865.80 151.4673 59.9964 32.0000 1.9823 1.9836 415.8212 416.1493 0.0494 -1.0000 -1.0000 0133987 1576108865.90 151.4673 59.9964 32.0000 1.9819 1.9832 415.9465 416.2737 0.0494 -1.0000 -1.0000 0134064 1576108866.00 151.4673 59.9964 32.0000 1.9826 1.9839 415.8826 416.2107 0.0495 -1.0000 -1.0000 0134111 1576108866.10 151.4932 59.9964 32.0000 1.9826 1.9839 415.7670 416.0949 0.0495 -1.0000 -1.0000 0134189 1576108866.20 151.5110 59.9964 32.0000 1.9818 1.9831 415.7629 416.0914 0.0496 -1.0000 -1.0000 0134424 1576108866.30 151.5110 59.9964 32.0000 1.9823 1.9836 415.8096 416.1373 0.0494 -1.0000 -1.0000 0134486 1576108866.40 151.5110 59.9964 32.0000 1.9814 1.9827 415.8427 416.1703 0.0495 -1.0000 -1.0000 0134549 1576108866.50 151.5110 59.9964 32.0000 1.9813 1.9826 415.9231 416.2511 0.0494 -1.0000 -1.0000 0134611 1576108866.60 151.5110 59.9964 32.0000 1.9818 1.9831 415.8883 416.2162 0.0495 -1.0000 -1.0000 0134689 1576108866.70 151.5328 59.9964 32.0000 1.9817 1.9830 415.8074 416.1345 0.0494 -1.0000 -1.0000 0134752 1576108866.80 151.5328 59.9964 32.0000 1.9821 1.9834 415.6543 415.9815 0.0494 -1.0000 -1.0000 0134939 1576108866.90 151.5328 59.9964 32.0000 1.9824 1.9837 415.7132 416.0412 0.0495 -1.0000 -1.0000 0135002 1576108867.00 151.5328 59.9964 32.0000 1.9814 1.9827 415.8387 416.1678 0.0497 -1.0000 -1.0000 0135064 1576108867.10 151.5328 59.9964 32.0000 1.9809 1.9822 415.9522 416.2801 0.0495 -1.0000 -1.0000 0135127 1576108867.20 151.5130 59.9964 32.0000 1.9814 1.9827 415.8161 416.1443 0.0495 -1.0000 -1.0000 0135205 1576108867.30 151.5105 59.9964 32.0000 1.9822 1.9835 415.7736 416.1016 0.0496 -1.0000 -1.0000 0135424 1576108867.40 151.5105 59.9964 32.0000 1.9822 1.9835 415.8143 416.1419 0.0494 -1.0000 -1.0000 0135486 1576108867.50 151.5105 59.9964 32.0000 1.9820 1.9833 415.8241 416.1512 0.0494 -1.0000 -1.0000 0135564 1576108867.60 151.5105 59.9964 32.0000 1.9805 1.9818 415.9056 416.2334 0.0495 -1.0000 -1.0000 0135627 1576108867.70 151.5089 59.9964 32.0000 1.9820 1.9833 415.9317 416.2592 0.0494 -1.0000 -1.0000 0135690 1576108867.80 151.4872 59.9964 32.0000 1.9822 1.9835 415.8841 416.2118 0.0494 -1.0000 -1.0000 0136174 1576108867.90 151.4872 59.9964 32.0000 1.9824 1.9837 415.7689 416.0962 0.0494 -1.0000 -1.0000 0136236 1576108868.00 151.4872 59.9964 32.0000 1.9825 1.9838 415.7377 416.0651 0.0494 -1.0000 -1.0000 0136299 1576108868.10 151.4872 59.9964 32.0000 1.9827 1.9840 415.7785 416.1056 0.0494 -1.0000 -1.0000 0136377 1576108868.20 151.4872 59.9964 32.0000 1.9809 1.9821 416.0105 416.3388 0.0495 -1.0000 -1.0000 0136439 1576108868.30 151.5231 59.9964 32.0000 1.9818 1.9831 415.9521 416.2798 0.0495 -1.0000 -1.0000 0136689 1576108868.40 151.5231 59.9964 32.0000 1.9820 1.9833 415.8537 416.1821 0.0495 -1.0000 -1.0000 0136736 1576108868.50 151.5231 59.9964 32.0000 1.9827 1.9840 415.8279 416.1558 0.0495 -1.0000 -1.0000 0136799 1576108868.60 151.5231 59.9964 32.0000 1.9833 1.9846 415.7405 416.0684 0.0495 -1.0000 -1.0000 0136877 1576108868.70 151.5231 59.9964 32.0000 1.9822 1.9835 415.7694 416.0969 0.0494 -1.0000 -1.0000 0136939 1576108868.80 151.5713 59.9964 32.0000 1.9816 1.9829 415.9419 416.2687 0.0494 -1.0000 -1.0000 0137002 1576108868.90 151.5840 59.9964 32.0000 1.9807 1.9819 415.9416 416.2702 0.0495 -1.0000 -1.0000 0137080 1576108869.00 151.5840 59.9964 32.0000 1.9817 1.9830 415.8865 416.2150 0.0496 -1.0000 -1.0000 0137143 1576108869.10 151.5840 59.9964 32.0000 1.9821 1.9834 415.7827 416.1108 0.0495 -1.0000 -1.0000 0137205 1576108869.20 151.5840 59.9964 32.0000 1.9825 1.9838 415.7950 416.1227 0.0496 -1.0000 -1.0000 0137267 1576108869.30 151.5665 59.9964 32.0000 1.9819 1.9832 415.8367 416.1655 0.0495 -1.0000 -1.0000 0137455 1576108869.40 151.4832 59.9964 32.0000 1.9805 1.9818 415.9217 416.2493 0.0494 -1.0000 -1.0000 0137517 1576108869.50 151.4832 59.9964 32.0000 1.9808 1.9821 415.9386 416.2659 0.0494 -1.0000 -1.0000 0137596 1576108869.60 151.4832 59.9964 32.0000 1.9809 1.9822 415.9148 416.2427 0.0495 -1.0000 -1.0000 0137658 1576108869.70 151.4832 59.9964 32.0000 1.9819 1.9832 415.8466 416.1742 0.0494 -1.0000 -1.0000 0137721 1576108869.80 151.4832 59.9964 32.0000 1.9823 1.9836 415.7769 416.1044 0.0494 -1.0000 -1.0000 0137799 1576108869.90 151.4543 59.9960 32.0000 1.9823 1.9836 415.8099 416.1380 0.0495 -1.0000 -1.0000 0137861 1576108870.00 151.4519 59.9959 32.0000 1.9821 1.9833 415.8545 416.1822 0.0494 -1.0000 -1.0000 0137924 1576108870.10 151.4519 59.9959 32.0000 1.9817 1.9830 415.9249 416.2531 0.0495 -1.0000 -1.0000 0138002 1576108870.20 151.4519 59.9959 32.0000 1.9818 1.9831 415.9342 416.2616 0.0493 -1.0000 -1.0000 0138064 1576108870.30 151.4519 59.9959 32.0000 1.9822 1.9835 415.8678 416.1945 0.0493 -1.0000 -1.0000 0138752 1576108870.40 151.4519 59.9959 32.0000 1.9825 1.9838 415.7709 416.0985 0.0495 -1.0000 -1.0000 0138814 1576108870.50 151.4709 59.9959 32.0000 1.9820 1.9833 415.8315 416.1589 0.0494 -1.0000 -1.0000 0138877 1576108870.60 151.4986 59.9959 32.0000 1.9817 1.9830 415.8425 416.1699 0.0494 -1.0000 -1.0000 0138939 1576108870.70 151.4986 59.9959 32.0000 1.9819 1.9832 415.9137 416.2414 0.0494 -1.0000 -1.0000 0139002 1576108870.80 151.4986 59.9959 32.0000 1.9823 1.9836 415.9608 416.2881 0.0493 -1.0000 -1.0000 0139205 1576108870.90 151.4986 59.9959 32.0000 1.9829 1.9842 415.8827 416.2094 0.0494 -1.0000 -1.0000 0139283 1576108871.00 151.4986 59.9959 32.0000 1.9826 1.9839 415.7395 416.0673 0.0494 -1.0000 -1.0000 0139346 1576108871.10 151.5042 59.9959 32.0000 1.9826 1.9839 415.7668 416.0937 0.0493 -1.0000 -1.0000 0139408 1576108871.20 151.5042 59.9959 32.0000 1.9813 1.9825 415.9205 416.2482 0.0495 -1.0000 -1.0000 0139486 1576108871.30 151.5042 59.9959 32.0000 1.9813 1.9825 415.9460 416.2737 0.0493 -1.0000 -1.0000 0139549 1576108871.40 151.5042 59.9959 32.0000 1.9818 1.9830 415.8850 416.2125 0.0495 -1.0000 -1.0000 0139611 1576108871.50 151.5042 59.9959 32.0000 1.9815 1.9828 415.9225 416.2508 0.0495 -1.0000 -1.0000 0139690 1576108871.60 151.5107 59.9959 32.0000 1.9826 1.9839 415.7942 416.1214 0.0494 -1.0000 -1.0000 0139752 1576108871.70 151.5693 59.9959 32.0000 1.9821 1.9834 415.7566 416.0839 0.0495 -1.0000 -1.0000 0139814 1576108871.80 151.5693 59.9959 32.0000 1.9817 1.9830 415.7739 416.1015 0.0494 -1.0000 -1.0000 0139877 1576108871.90 151.5693 59.9959 32.0000 1.9810 1.9823 415.9248 416.2529 0.0495 -1.0000 -1.0000 0139940 1576108872.00 151.5693 59.9959 32.0000 1.9816 1.9829 415.9660 416.2937 0.0494 -1.0000 -1.0000 0140002 1576108872.10 151.5693 59.9959 32.0000 1.9813 1.9825 415.8966 416.2238 0.0494 -1.0000 -1.0000 0140080 1576108872.20 151.4431 59.9959 32.0000 1.9813 1.9826 415.7258 416.0537 0.0495 -1.0000 -1.0000 0140143 1576108872.30 151.4431 59.9959 32.0000 1.9815 1.9828 415.6646 415.9923 0.0495 -1.0000 -1.0000 0140205 1576108872.40 151.4431 59.9959 32.0000 1.9814 1.9827 415.7895 416.1173 0.0494 -1.0000 -1.0000 0140533 1576108872.50 151.4431 59.9959 32.0000 1.9814 1.9827 415.8789 416.2061 0.0494 -1.0000 -1.0000 0140596 1576108872.60 151.4431 59.9959 32.0000 1.9814 1.9827 415.9674 416.2949 0.0494 -1.0000 -1.0000 0140674 1576108872.70 151.4473 59.9959 32.0000 1.9821 1.9833 415.9624 416.2900 0.0494 -1.0000 -1.0000 0140737 1576108872.80 151.4495 59.9959 32.0000 1.9823 1.9836 415.8325 416.1606 0.0495 -1.0000 -1.0000 0140799 1576108872.90 151.4495 59.9959 32.0000 1.9827 1.9839 415.8117 416.1388 0.0493 -1.0000 -1.0000 0140940 1576108873.00 151.4495 59.9959 32.0000 1.9811 1.9824 415.7826 416.1095 0.0493 -1.0000 -1.0000 0141002 1576108873.10 151.4495 59.9959 32.0000 1.9820 1.9833 415.9003 416.2272 0.0495 -1.0000 -1.0000 0141064 1576108873.20 151.4495 59.9959 32.0000 1.9814 1.9827 416.0421 416.3690 0.0493 -1.0000 -1.0000 0141127 1576108873.30 151.4007 59.9959 32.0000 1.9819 1.9832 415.9769 416.3038 0.0493 -1.0000 -1.0000 0141190 1576108873.40 151.4007 59.9959 32.0000 1.9822 1.9834 415.8453 416.1730 0.0495 -1.0000 -1.0000 0141439 1576108873.50 151.4007 59.9959 32.0000 1.9821 1.9834 415.7737 416.1013 0.0495 -1.0000 -1.0000 0141502 1576108873.60 151.4007 59.9959 32.0000 1.9813 1.9826 415.7880 416.1163 0.0495 -1.0000 -1.0000 0141564 1576108873.70 151.4007 59.9959 32.0000 1.9819 1.9832 415.9069 416.2343 0.0493 -1.0000 -1.0000 0141627 1576108873.80 151.4614 59.9959 32.0000 1.9817 1.9830 415.9344 416.2621 0.0495 -1.0000 -1.0000 0141705 1576108873.90 151.4614 59.9959 32.0000 1.9815 1.9828 415.9116 416.2399 0.0495 -1.0000 -1.0000 0142189 1576108874.00 151.4614 59.9959 32.0000 1.9827 1.9840 415.8020 416.1295 0.0494 -1.0000 -1.0000 0142252 1576108874.10 151.4614 59.9959 32.0000 1.9822 1.9835 415.7350 416.0620 0.0494 -1.0000 -1.0000 0142314 1576108874.20 151.4614 59.9959 32.0000 1.9821 1.9833 415.7453 416.0727 0.0494 -1.0000 -1.0000 0142377 1576108874.30 151.4697 59.9959 32.0000 1.9822 1.9835 415.7661 416.0933 0.0493 -1.0000 -1.0000 0142455 1576108874.40 151.5313 59.9959 32.0000 1.9815 1.9828 415.8999 416.2274 0.0494 -1.0000 -1.0000 0142689 1576108874.50 151.5313 59.9959 32.0000 1.9819 1.9832 415.9272 416.2554 0.0495 -1.0000 -1.0000 0142752 1576108874.60 151.5313 59.9959 32.0000 1.9812 1.9824 415.9106 416.2383 0.0494 -1.0000 -1.0000 0142830 1576108874.70 151.5313 59.9959 32.0000 1.9820 1.9833 415.9227 416.2507 0.0495 -1.0000 -1.0000 0142892 1576108874.80 151.5313 59.9959 32.0000 1.9825 1.9838 415.7438 416.0713 0.0494 -1.0000 -1.0000 0142955 1576108874.90 151.5089 59.9964 32.0000 1.9821 1.9833 415.7463 416.0734 0.0494 -1.0000 -1.0000 0143205 1576108875.00 151.5089 59.9964 32.0000 1.9826 1.9839 415.7563 416.0837 0.0494 -1.0000 -1.0000 0143267 1576108875.10 151.5089 59.9964 32.0000 1.9816 1.9829 415.8886 416.2163 0.0494 -1.0000 -1.0000 0143330 1576108875.20 151.5089 59.9964 32.0000 1.9821 1.9833 415.8670 416.1942 0.0494 -1.0000 -1.0000 0143408 1576108875.30 151.5089 59.9964 32.0000 1.9820 1.9833 415.8149 416.1424 0.0494 -1.0000 -1.0000 0143471 1576108875.40 151.5114 59.9964 32.0000 1.9824 1.9837 415.8099 416.1378 0.0494 -1.0000 -1.0000 0143533 1576108875.50 151.5164 59.9964 32.0000 1.9827 1.9840 415.7588 416.0857 0.0494 -1.0000 -1.0000 0143674 1576108875.60 151.5164 59.9964 32.0000 1.9827 1.9839 415.7995 416.1271 0.0494 -1.0000 -1.0000 0143737 1576108875.70 151.5164 59.9964 32.0000 1.9820 1.9833 415.8855 416.2133 0.0494 -1.0000 -1.0000 0143799 1576108875.80 151.5164 59.9964 32.0000 1.9818 1.9831 415.9792 416.3063 0.0495 -1.0000 -1.0000 0143861 1576108875.90 151.5164 59.9964 32.0000 1.9816 1.9829 415.9193 416.2476 0.0495 -1.0000 -1.0000 0143924 1576108876.00 151.4594 59.9964 32.0000 1.9824 1.9837 415.8544 416.1821 0.0494 -1.0000 -1.0000 0144205 1576108876.10 151.4594 59.9964 32.0000 1.9826 1.9839 415.7737 416.1011 0.0495 -1.0000 -1.0000 0144283 1576108876.20 151.4594 59.9964 32.0000 1.9822 1.9835 415.8259 416.1533 0.0493 -1.0000 -1.0000 0144346 1576108876.30 151.4594 59.9964 32.0000 1.9816 1.9828 415.9044 416.2316 0.0494 -1.0000 -1.0000 0144424 1576108876.40 151.4594 59.9964 32.0000 1.9817 1.9830 415.9982 416.3267 0.0495 -1.0000 -1.0000 0144487 1576108876.50 151.5347 59.9964 32.0000 1.9823 1.9836 415.9089 416.2364 0.0494 -1.0000 -1.0000 0144752 1576108876.60 151.5749 59.9964 32.0000 1.9826 1.9839 415.9165 416.2439 0.0494 -1.0000 -1.0000 0144830 1576108876.70 151.5749 59.9964 32.0000 1.9832 1.9845 415.6891 416.0174 0.0495 -1.0000 -1.0000 0144892 1576108876.80 151.5749 59.9964 32.0000 1.9829 1.9842 415.8150 416.1423 0.0494 -1.0000 -1.0000 0144955 1576108876.90 151.5749 59.9964 32.0000 1.9831 1.9844 415.8348 416.1621 0.0494 -1.0000 -1.0000 0145033 1576108877.00 151.5749 59.9964 32.0000 1.9819 1.9832 415.8564 416.1834 0.0493 -1.0000 -1.0000 0145408 1576108877.10 151.5622 59.9964 32.0000 1.9815 1.9828 415.8984 416.2253 0.0493 -1.0000 -1.0000 0145471 1576108877.20 151.5622 59.9964 32.0000 1.9818 1.9831 415.9653 416.2927 0.0495 -1.0000 -1.0000 0145549 1576108877.30 151.5622 59.9964 32.0000 1.9815 1.9828 415.8595 416.1863 0.0493 -1.0000 -1.0000 0145611 1576108877.40 151.5622 59.9964 32.0000 1.9831 1.9844 415.7394 416.0660 0.0494 -1.0000 -1.0000 0145674 1576108877.50 151.5622 59.9964 32.0000 1.9826 1.9839 415.6787 416.0066 0.0495 -1.0000 -1.0000 0146174 1576108877.60 151.5517 59.9964 32.0000 1.9822 1.9834 415.7922 416.1202 0.0495 -1.0000 -1.0000 0146236 1576108877.70 151.5517 59.9964 32.0000 1.9813 1.9826 415.8894 416.2174 0.0495 -1.0000 -1.0000 0146299 1576108877.80 151.5517 59.9964 32.0000 1.9816 1.9829 415.9299 416.2574 0.0493 -1.0000 -1.0000 0146361 1576108877.90 151.5517 59.9964 32.0000 1.9821 1.9834 415.9610 416.2880 0.0494 -1.0000 -1.0000 0146424 1576108878.00 151.5517 59.9964 32.0000 1.9821 1.9834 415.8505 416.1791 0.0495 -1.0000 -1.0000 0146502 1576108878.10 151.5307 59.9964 32.0000 1.9832 1.9845 415.7104 416.0376 0.0494 -1.0000 -1.0000 0146564 1576108878.20 151.5080 59.9964 32.0000 1.9826 1.9839 415.7146 416.0414 0.0493 -1.0000 -1.0000 0146627 1576108878.30 151.5080 59.9964 32.0000 1.9826 1.9839 415.8499 416.1780 0.0494 -1.0000 -1.0000 0146705 1576108878.40 151.5080 59.9964 32.0000 1.9823 1.9836 415.8988 416.2257 0.0495 -1.0000 -1.0000 0146767 1576108878.50 151.5080 59.9964 32.0000 1.9821 1.9834 415.8682 416.1969 0.0496 -1.0000 -1.0000 0146830 1576108878.60 151.5080 59.9964 32.0000 1.9822 1.9835 415.7770 416.1053 0.0495 -1.0000 -1.0000 0146908 1576108878.70 151.4260 59.9964 32.0000 1.9829 1.9841 415.7868 416.1144 0.0494 -1.0000 -1.0000 0146971 1576108878.80 151.4260 59.9964 32.0000 1.9818 1.9831 415.8274 416.1546 0.0493 -1.0000 -1.0000 0147033 1576108878.90 151.4260 59.9964 32.0000 1.9814 1.9827 415.9247 416.2519 0.0493 -1.0000 -1.0000 0147096 1576108879.00 151.4260 59.9964 32.0000 1.9813 1.9826 416.0184 416.3460 0.0494 -1.0000 -1.0000 0147158 1576108879.10 151.4260 59.9964 32.0000 1.9816 1.9829 415.8642 416.1917 0.0494 -1.0000 -1.0000 0147440 1576108879.20 151.4424 59.9964 32.0000 1.9825 1.9838 415.8579 416.1859 0.0495 -1.0000 -1.0000 0147502 1576108879.30 151.5408 59.9964 32.0000 1.9824 1.9837 415.7539 416.0810 0.0493 -1.0000 -1.0000 0147564 1576108879.40 151.5408 59.9964 32.0000 1.9824 1.9837 415.7705 416.0972 0.0493 -1.0000 -1.0000 0147627 1576108879.50 151.5408 59.9964 32.0000 1.9818 1.9830 415.8857 416.2132 0.0495 -1.0000 -1.0000 0147705 1576108879.60 151.5408 59.9964 32.0000 1.9814 1.9827 415.9973 416.3242 0.0493 -1.0000 -1.0000 0147940 1576108879.70 151.5414 59.9964 32.0000 1.9825 1.9837 415.8919 416.2192 0.0495 -1.0000 -1.0000 0148002 1576108879.80 151.5550 59.9961 32.0000 1.9827 1.9840 415.7746 416.1022 0.0494 -1.0000 -1.0000 0148064 1576108879.90 151.5550 59.9961 32.0000 1.9823 1.9836 415.7073 416.0345 0.0494 -1.0000 -1.0000 0148127 1576108880.00 151.5550 59.9961 32.0000 1.9816 1.9828 415.7631 416.0903 0.0495 -1.0000 -1.0000 0148189 1576108880.10 151.5550 59.9961 32.0000 1.9813 1.9826 415.8782 416.2058 0.0495 -1.0000 -1.0000 0148439 1576108880.20 151.5550 59.9961 32.0000 1.9810 1.9823 415.9920 416.3199 0.0494 -1.0000 -1.0000 0148502 1576108880.30 151.5550 59.9961 32.0000 1.9811 1.9824 415.9471 416.2753 0.0495 -1.0000 -1.0000 0148564 1576108880.40 151.5550 59.9961 32.0000 1.9824 1.9837 415.9309 416.2581 0.0494 -1.0000 -1.0000 0148627 1576108880.50 151.4316 59.9961 32.0000 1.9814 1.9826 415.9086 416.2360 0.0493 -1.0000 -1.0000 0148721 1576108880.60 151.4316 59.9961 32.0000 1.9827 1.9839 415.7827 416.1089 0.0493 -1.0000 -1.0000 0149267 1576108880.70 151.4316 59.9961 32.0000 1.9822 1.9835 415.6964 416.0240 0.0494 -1.0000 -1.0000 0149330 1576108880.80 151.4316 59.9961 32.0000 1.9819 1.9831 415.8290 416.1559 0.0493 -1.0000 -1.0000 0149392 1576108880.90 151.4316 59.9961 32.0000 1.9812 1.9825 415.9119 416.2388 0.0493 -1.0000 -1.0000 0149455 1576108881.00 151.4777 59.9961 32.0000 1.9811 1.9823 415.8954 416.2222 0.0493 -1.0000 -1.0000 0149517 1576108881.10 151.4899 59.9961 32.0000 1.9816 1.9828 415.7864 416.1137 0.0494 -1.0000 -1.0000 0149580 1576108881.20 151.4899 59.9961 32.0000 1.9824 1.9837 415.7694 416.0969 0.0494 -1.0000 -1.0000 0149658 1576108881.30 151.4899 59.9961 32.0000 1.9821 1.9833 415.7112 416.0383 0.0493 -1.0000 -1.0000 0149721 1576108881.40 151.4899 59.9961 32.0000 1.9820 1.9833 415.7053 416.0316 0.0492 -1.0000 -1.0000 0149783 1576108881.50 151.4899 59.9961 32.0000 1.9810 1.9823 415.9012 416.2279 0.0493 -1.0000 -1.0000 0149861 1576108881.60 151.5038 59.9961 32.0000 1.9806 1.9819 415.8807 416.2083 0.0495 -1.0000 -1.0000 0149924 1576108881.70 151.5214 59.9961 32.0000 1.9818 1.9831 415.8633 416.1903 0.0494 -1.0000 -1.0000 0149987 1576108881.80 151.5214 59.9961 32.0000 1.9818 1.9831 415.7809 416.1087 0.0495 -1.0000 -1.0000 0150064 1576108881.90 151.5214 59.9961 32.0000 1.9818 1.9831 415.7461 416.0739 0.0494 -1.0000 -1.0000 0150127 1576108882.00 151.5214 59.9961 32.0000 1.9816 1.9829 415.8311 416.1576 0.0493 -1.0000 -1.0000 0150189 1576108882.10 151.5214 59.9961 32.0000 1.9814 1.9827 415.9300 416.2586 0.0495 -1.0000 -1.0000 0150267 1576108882.20 151.5214 59.9961 32.0000 1.9819 1.9832 415.9013 416.2286 0.0493 -1.0000 -1.0000 0150330 1576108882.30 151.4998 59.9961 32.0000 1.9820 1.9833 415.8402 416.1672 0.0493 -1.0000 -1.0000 0150392 1576108882.40 151.4998 59.9961 32.0000 1.9825 1.9838 415.8451 416.1729 0.0494 -1.0000 -1.0000 0150455 1576108882.50 151.4998 59.9961 32.0000 1.9822 1.9834 415.8070 416.1338 0.0493 -1.0000 -1.0000 0150517 1576108882.60 151.4998 59.9961 32.0000 1.9817 1.9830 415.7486 416.0759 0.0494 -1.0000 -1.0000 0150596 1576108882.70 151.4998 59.9961 32.0000 1.9815 1.9828 415.8542 416.1817 0.0494 -1.0000 -1.0000 0150924 1576108882.80 151.4998 59.9961 32.0000 1.9818 1.9831 415.9394 416.2673 0.0495 -1.0000 -1.0000 0150987 1576108882.90 151.5553 59.9961 32.0000 1.9812 1.9825 415.9335 416.2617 0.0495 -1.0000 -1.0000 0151049 1576108883.00 151.5571 59.9961 32.0000 1.9820 1.9833 415.9900 416.3188 0.0495 -1.0000 -1.0000 0151111 1576108883.10 151.5571 59.9961 32.0000 1.9827 1.9839 415.8451 416.1725 0.0494 -1.0000 -1.0000 0151174 1576108883.20 151.5571 59.9961 32.0000 1.9827 1.9839 415.8431 416.1700 0.0493 -1.0000 -1.0000 0151564 1576108883.30 151.5571 59.9961 32.0000 1.9820 1.9832 415.9661 416.2932 0.0494 -1.0000 -1.0000 0151627 1576108883.40 151.5481 59.9961 32.0000 1.9817 1.9830 415.9655 416.2923 0.0493 -1.0000 -1.0000 0151690 1576108883.50 151.4823 59.9961 32.0000 1.9818 1.9831 415.8661 416.1929 0.0494 -1.0000 -1.0000 0151767 1576108883.60 151.4823 59.9961 32.0000 1.9823 1.9836 415.7367 416.0638 0.0493 -1.0000 -1.0000 0151830 1576108883.70 151.4823 59.9961 32.0000 1.9827 1.9840 415.7190 416.0457 0.0494 -1.0000 -1.0000 0151924 1576108883.80 151.4823 59.9961 32.0000 1.9829 1.9842 415.7674 416.0950 0.0494 -1.0000 -1.0000 0152002 1576108883.90 151.4823 59.9961 32.0000 1.9815 1.9828 415.8915 416.2179 0.0492 -1.0000 -1.0000 0152064 1576108884.00 151.5478 59.9961 32.0000 1.9812 1.9825 415.9266 416.2539 0.0493 -1.0000 -1.0000 0152127 1576108884.10 151.5478 59.9961 32.0000 1.9809 1.9822 415.9559 416.2820 0.0492 -1.0000 -1.0000 0152205 1576108884.20 151.5478 59.9961 32.0000 1.9812 1.9824 415.9262 416.2532 0.0494 -1.0000 -1.0000 0152424 1576108884.30 151.5478 59.9961 32.0000 1.9822 1.9834 415.6942 416.0205 0.0493 -1.0000 -1.0000 0152502 1576108884.40 151.5478 59.9961 32.0000 1.9824 1.9836 415.7584 416.0854 0.0494 -1.0000 -1.0000 0152564 1576108884.50 151.5397 59.9961 32.0000 1.9826 1.9839 415.8605 416.1877 0.0493 -1.0000 -1.0000 0152627 1576108884.60 151.5236 59.9961 32.0000 1.9813 1.9826 415.9552 416.2818 0.0493 -1.0000 -1.0000 0152689 1576108884.70 151.5236 59.9961 32.0000 1.9815 1.9828 416.0952 416.4225 0.0494 -1.0000 -1.0000 0152767 1576108884.80 151.5236 59.9961 32.0000 1.9816 1.9829 415.8815 416.2094 0.0495 -1.0000 -1.0000 0153189 1576108884.90 151.5236 59.9961 32.0000 1.9814 1.9827 415.7715 416.0984 0.0493 -1.0000 -1.0000 0153267 1576108885.00 151.5236 59.9961 32.0000 1.9817 1.9830 415.7326 416.0601 0.0494 -1.0000 -1.0000 0153314 1576108885.10 151.4215 59.9961 32.0000 1.9822 1.9835 415.7058 416.0332 0.0494 -1.0000 -1.0000 0153392 1576108885.20 151.4215 59.9961 32.0000 1.9821 1.9834 415.7827 416.1089 0.0492 -1.0000 -1.0000 0153455 1576108885.30 151.4215 59.9961 32.0000 1.9819 1.9832 415.7293 416.0573 0.0495 -1.0000 -1.0000 0153689 1576108885.40 151.4215 59.9961 32.0000 1.9809 1.9822 415.8695 416.1973 0.0494 -1.0000 -1.0000 0153752 1576108885.50 151.4215 59.9961 32.0000 1.9819 1.9832 415.8968 416.2240 0.0494 -1.0000 -1.0000 0153814 1576108885.60 151.4215 59.9961 32.0000 1.9830 1.9843 415.7684 416.0957 0.0494 -1.0000 -1.0000 0153877 1576108885.70 151.4367 59.9961 32.0000 1.9829 1.9842 415.8015 416.1284 0.0494 -1.0000 -1.0000 0153940 1576108885.80 151.5731 59.9961 32.0000 1.9835 1.9848 415.9157 416.2432 0.0494 -1.0000 -1.0000 0154189 1576108885.90 151.5731 59.9961 32.0000 1.9824 1.9837 415.9795 416.3074 0.0495 -1.0000 -1.0000 0154252 1576108886.00 151.5731 59.9961 32.0000 1.9820 1.9833 415.9798 416.3071 0.0494 -1.0000 -1.0000 0154314 1576108886.10 151.5731 59.9961 32.0000 1.9824 1.9837 415.9762 416.3034 0.0493 -1.0000 -1.0000 0154392 1576108886.20 151.5731 59.9961 32.0000 1.9825 1.9838 415.8646 416.1919 0.0494 -1.0000 -1.0000 0154455 1576108886.30 151.5495 59.9961 32.0000 1.9826 1.9839 415.8379 416.1655 0.0494 -1.0000 -1.0000 0154752 1576108886.40 151.5485 59.9961 32.0000 1.9824 1.9837 415.8047 416.1315 0.0494 -1.0000 -1.0000 0154814 1576108886.50 151.5485 59.9961 32.0000 1.9828 1.9841 415.8113 416.1391 0.0495 -1.0000 -1.0000 0154877 1576108886.60 151.5485 59.9961 32.0000 1.9817 1.9830 415.9221 416.2497 0.0494 -1.0000 -1.0000 0154955 1576108886.70 151.5485 59.9961 32.0000 1.9809 1.9822 415.9447 416.2718 0.0494 -1.0000 -1.0000 0155002 1576108886.80 151.5485 59.9961 32.0000 1.9823 1.9835 415.8837 416.2110 0.0493 -1.0000 -1.0000 0155658 1576108886.90 151.5305 59.9961 32.0000 1.9822 1.9835 415.8067 416.1335 0.0493 -1.0000 -1.0000 0155737 1576108887.00 151.5305 59.9961 32.0000 1.9822 1.9835 415.8320 416.1587 0.0493 -1.0000 -1.0000 0155799 1576108887.10 151.5305 59.9961 32.0000 1.9819 1.9832 415.9031 416.2306 0.0494 -1.0000 -1.0000 0155861 1576108887.20 151.5305 59.9961 32.0000 1.9815 1.9828 415.9113 416.2388 0.0494 -1.0000 -1.0000 0155940 1576108887.30 151.5305 59.9961 32.0000 1.9811 1.9824 415.9914 416.3193 0.0495 -1.0000 -1.0000 0156002 1576108887.40 151.4279 59.9961 32.0000 1.9814 1.9827 415.8571 416.1843 0.0493 -1.0000 -1.0000 0156064 1576108887.50 151.4279 59.9961 32.0000 1.9823 1.9835 415.7990 416.1256 0.0494 -1.0000 -1.0000 0156127 1576108887.60 151.4279 59.9961 32.0000 1.9823 1.9835 415.7294 416.0568 0.0494 -1.0000 -1.0000 0156189 1576108887.70 151.4279 59.9961 32.0000 1.9825 1.9837 415.8188 416.1457 0.0493 -1.0000 -1.0000 0156252 1576108887.80 151.4279 59.9961 32.0000 1.9814 1.9826 416.0074 416.3336 0.0492 -1.0000 -1.0000 0156330 1576108887.90 151.4694 59.9961 32.0000 1.9817 1.9830 415.9376 416.2643 0.0493 -1.0000 -1.0000 0156658 1576108888.00 151.4765 59.9961 32.0000 1.9821 1.9833 415.9573 416.2843 0.0494 -1.0000 -1.0000 0156721 1576108888.10 151.4765 59.9961 32.0000 1.9825 1.9838 415.8913 416.2192 0.0494 -1.0000 -1.0000 0156799 1576108888.20 151.4765 59.9961 32.0000 1.9818 1.9831 415.7265 416.0535 0.0494 -1.0000 -1.0000 0156861 1576108888.30 151.4765 59.9961 32.0000 1.9823 1.9836 415.7017 416.0292 0.0494 -1.0000 -1.0000 0156924 1576108888.40 151.4765 59.9961 32.0000 1.9831 1.9844 415.7956 416.1219 0.0494 -1.0000 -1.0000 0156987 1576108888.50 151.5326 59.9961 32.0000 1.9816 1.9829 415.8444 416.1720 0.0494 -1.0000 -1.0000 0157049 1576108888.60 151.5326 59.9961 32.0000 1.9815 1.9828 416.0053 416.3317 0.0492 -1.0000 -1.0000 0157127 1576108888.70 151.5326 59.9961 32.0000 1.9819 1.9832 416.0170 416.3442 0.0494 -1.0000 -1.0000 0157189 1576108888.80 151.5326 59.9961 32.0000 1.9818 1.9831 416.0010 416.3281 0.0493 -1.0000 -1.0000 0157252 1576108888.90 151.5326 59.9961 32.0000 1.9822 1.9835 415.8695 416.1969 0.0494 -1.0000 -1.0000 0157330 1576108889.00 151.5326 59.9961 32.0000 1.9823 1.9835 415.7440 416.0706 0.0493 -1.0000 -1.0000 0157392 1576108889.10 151.5326 59.9961 32.0000 1.9820 1.9833 415.8367 416.1638 0.0494 -1.0000 -1.0000 0157471 1576108889.20 151.5326 59.9961 32.0000 1.9816 1.9829 415.9537 416.2810 0.0494 -1.0000 -1.0000 0157549 1576108889.30 151.5326 59.9961 32.0000 1.9812 1.9825 415.8944 416.2212 0.0493 -1.0000 -1.0000 0157611 1576108889.40 151.5326 59.9961 32.0000 1.9821 1.9834 415.7916 416.1185 0.0493 -1.0000 -1.0000 0157674 1576108889.50 151.5126 59.9960 32.0000 1.9819 1.9832 415.7507 416.0783 0.0495 -1.0000 -1.0000 0157737 1576108889.60 151.4750 59.9958 32.0000 1.9820 1.9833 415.7894 416.1168 0.0494 -1.0000 -1.0000 0157799 1576108889.70 151.4750 59.9958 32.0000 1.9819 1.9832 415.7845 416.1116 0.0493 -1.0000 -1.0000 0157861 1576108889.80 151.4750 59.9958 32.0000 1.9815 1.9828 415.9784 416.3057 0.0494 -1.0000 -1.0000 0157955 1576108889.90 151.4750 59.9958 32.0000 1.9812 1.9824 415.9007 416.2282 0.0494 -1.0000 -1.0000 0158236 1576108890.00 151.4750 59.9958 32.0000 1.9815 1.9827 415.9298 416.2559 0.0492 -1.0000 -1.0000 0158299 1576108890.10 151.4750 59.9958 32.0000 1.9823 1.9836 415.7917 416.1183 0.0493 -1.0000 -1.0000 0158377 1576108890.20 151.4605 59.9958 32.0000 1.9821 1.9834 415.8428 416.1704 0.0494 -1.0000 -1.0000 0158439 1576108890.30 151.4553 59.9958 32.0000 1.9824 1.9836 415.9302 416.2582 0.0494 -1.0000 -1.0000 0158502 1576108890.40 151.4553 59.9958 32.0000 1.9812 1.9825 415.9328 416.2597 0.0492 -1.0000 -1.0000 0158783 1576108890.50 151.4553 59.9958 32.0000 1.9818 1.9831 415.9171 416.2439 0.0494 -1.0000 -1.0000 0158846 1576108890.60 151.4553 59.9958 32.0000 1.9825 1.9838 415.8291 416.1549 0.0491 -1.0000 -1.0000 0158924 1576108890.70 151.4639 59.9958 32.0000 1.9832 1.9845 415.7859 416.1141 0.0495 -1.0000 -1.0000 0158987 1576108890.80 151.5443 59.9958 32.0000 1.9823 1.9836 415.7973 416.1238 0.0492 -1.0000 -1.0000 0159049 1576108890.90 151.5443 59.9958 32.0000 1.9823 1.9836 415.8586 416.1854 0.0494 -1.0000 -1.0000 0159424 1576108891.00 151.5443 59.9958 32.0000 1.9815 1.9828 415.8973 416.2253 0.0495 -1.0000 -1.0000 0159486 1576108891.10 151.5443 59.9958 32.0000 1.9813 1.9826 415.9891 416.3171 0.0495 -1.0000 -1.0000 0159549 1576108891.20 151.5443 59.9958 32.0000 1.9818 1.9830 415.8961 416.2237 0.0494 -1.0000 -1.0000 0159627 1576108891.30 151.5443 59.9958 32.0000 1.9823 1.9836 415.7961 416.1226 0.0492 -1.0000 -1.0000 0159689 1576108891.40 151.5566 59.9958 32.0000 1.9821 1.9834 415.8466 416.1729 0.0493 -1.0000 -1.0000 0159971 1576108891.50 151.5566 59.9958 32.0000 1.9812 1.9825 415.8961 416.2235 0.0494 -1.0000 -1.0000 0200049 1576108891.60 151.5566 59.9958 32.0000 1.9812 1.9825 415.8739 416.2010 0.0493 -1.0000 -1.0000 0200111 1576108891.70 151.5566 59.9958 32.0000 1.9815 1.9828 415.9269 416.2536 0.0493 -1.0000 -1.0000 0200174 1576108891.80 151.5566 59.9958 32.0000 1.9814 1.9827 415.8541 416.1815 0.0494 -1.0000 -1.0000 0200236 1576108891.90 151.5566 59.9958 32.0000 1.9824 1.9837 415.7763 416.1033 0.0493 -1.0000 -1.0000 0200299 1576108892.00 151.4843 59.9958 32.0000 1.9821 1.9834 415.8026 416.1292 0.0493 -1.0000 -1.0000 0200361 1576108892.10 151.4843 59.9958 32.0000 1.9826 1.9839 415.7356 416.0616 0.0493 -1.0000 -1.0000 0200439 1576108892.20 151.4843 59.9958 32.0000 1.9821 1.9834 415.8101 416.1372 0.0493 -1.0000 -1.0000 0200502 1576108892.30 151.4843 59.9958 32.0000 1.9817 1.9830 415.9332 416.2601 0.0493 -1.0000 -1.0000 0200580 1576108892.40 151.4843 59.9958 32.0000 1.9819 1.9832 415.7589 416.0863 0.0493 -1.0000 -1.0000 0200642 1576108892.50 151.4843 59.9958 32.0000 1.9821 1.9834 415.7774 416.1035 0.0493 -1.0000 -1.0000 0200705 1576108892.60 151.4701 59.9958 32.0000 1.9823 1.9836 415.7978 416.1254 0.0495 -1.0000 -1.0000 0200767 1576108892.70 151.4680 59.9958 32.0000 1.9823 1.9836 415.8326 416.1599 0.0493 -1.0000 -1.0000 0200846 1576108892.80 151.4680 59.9958 32.0000 1.9816 1.9829 415.8797 416.2064 0.0493 -1.0000 -1.0000 0200908 1576108892.90 151.4680 59.9958 32.0000 1.9820 1.9833 415.9327 416.2596 0.0494 -1.0000 -1.0000 0200971 1576108893.00 151.4680 59.9958 32.0000 1.9813 1.9826 415.9625 416.2891 0.0493 -1.0000 -1.0000 0201033 1576108893.10 151.4680 59.9958 32.0000 1.9822 1.9835 415.8023 416.1286 0.0492 -1.0000 -1.0000 0201096 1576108893.20 151.5584 59.9958 32.0000 1.9818 1.9831 415.7835 416.1102 0.0494 -1.0000 -1.0000 0201174 1576108893.30 151.5584 59.9958 32.0000 1.9829 1.9841 415.8004 416.1270 0.0493 -1.0000 -1.0000 0201236 1576108893.40 151.5584 59.9958 32.0000 1.9821 1.9834 415.9133 416.2400 0.0493 -1.0000 -1.0000 0201299 1576108893.50 151.5584 59.9958 32.0000 1.9818 1.9831 415.9168 416.2442 0.0494 -1.0000 -1.0000 0201799 1576108893.60 151.5584 59.9958 32.0000 1.9810 1.9823 415.8265 416.1533 0.0493 -1.0000 -1.0000 0201861 1576108893.70 151.5584 59.9958 32.0000 1.9818 1.9831 415.7352 416.0609 0.0492 -1.0000 -1.0000 0201924 1576108893.80 151.4790 59.9958 32.0000 1.9815 1.9828 415.7540 416.0816 0.0493 -1.0000 -1.0000 0202002 1576108893.90 151.4790 59.9958 32.0000 1.9814 1.9826 415.9122 416.2390 0.0492 -1.0000 -1.0000 0202064 1576108894.00 151.4790 59.9958 32.0000 1.9813 1.9826 416.0098 416.3359 0.0492 -1.0000 -1.0000 0202189 1576108894.10 151.4790 59.9958 32.0000 1.9815 1.9828 415.9443 416.2709 0.0493 -1.0000 -1.0000 0202252 1576108894.20 151.4790 59.9958 32.0000 1.9823 1.9835 415.8053 416.1323 0.0493 -1.0000 -1.0000 0202314 1576108894.30 151.4586 59.9958 32.0000 1.9822 1.9835 415.8059 416.1320 0.0492 -1.0000 -1.0000 0202392 1576108894.40 151.4545 59.9958 32.0000 1.9819 1.9832 415.9024 416.2293 0.0493 -1.0000 -1.0000 0202455 1576108894.50 151.4545 59.9958 32.0000 1.9816 1.9829 415.9871 416.3137 0.0493 -1.0000 -1.0000 0202689 1576108894.60 151.4545 59.9958 32.0000 1.9811 1.9824 415.9681 416.2957 0.0493 -1.0000 -1.0000 0202767 1576108894.70 151.4545 59.9958 32.0000 1.9815 1.9828 415.8563 416.1830 0.0493 -1.0000 -1.0000 0202830 1576108894.80 151.4545 59.9958 32.0000 1.9821 1.9834 415.6923 416.0189 0.0493 -1.0000 -1.0000 0202892 1576108894.90 151.4592 59.9963 32.0000 1.9820 1.9833 415.8048 416.1313 0.0493 -1.0000 -1.0000 0202955 1576108895.00 151.4592 59.9963 32.0000 1.9817 1.9830 415.8365 416.1634 0.0493 -1.0000 -1.0000 0203017 1576108895.10 151.4592 59.9963 32.0000 1.9817 1.9830 415.9428 416.2701 0.0494 -1.0000 -1.0000 0203205 1576108895.20 151.4592 59.9963 32.0000 1.9820 1.9833 415.9845 416.3115 0.0493 -1.0000 -1.0000 0203267 1576108895.30 151.4592 59.9963 32.0000 1.9815 1.9828 415.8894 416.2163 0.0493 -1.0000 -1.0000 0203330 1576108895.40 151.5541 59.9963 32.0000 1.9823 1.9836 415.8575 416.1849 0.0494 -1.0000 -1.0000 0203392 1576108895.50 151.5546 59.9963 32.0000 1.9824 1.9836 415.8589 416.1863 0.0494 -1.0000 -1.0000 0203471 1576108895.60 151.5546 59.9963 32.0000 1.9829 1.9842 415.8564 416.1840 0.0494 -1.0000 -1.0000 0203908 1576108895.70 151.5546 59.9963 32.0000 1.9822 1.9835 415.9430 416.2700 0.0493 -1.0000 -1.0000 0203955 1576108895.80 151.5546 59.9963 32.0000 1.9819 1.9832 415.9681 416.2940 0.0492 -1.0000 -1.0000 0204033 1576108895.90 151.5546 59.9963 32.0000 1.9823 1.9835 415.7405 416.0677 0.0493 -1.0000 -1.0000 0204096 1576108896.00 151.5546 59.9963 32.0000 1.9821 1.9834 415.7938 416.1200 0.0492 -1.0000 -1.0000 0204158 1576108896.10 151.5210 59.9963 32.0000 1.9820 1.9833 415.7961 416.1224 0.0492 -1.0000 -1.0000 0204455 1576108896.20 151.5210 59.9963 32.0000 1.9819 1.9832 415.8783 416.2056 0.0494 -1.0000 -1.0000 0204517 1576108896.30 151.5210 59.9963 32.0000 1.9814 1.9826 415.9907 416.3184 0.0493 -1.0000 -1.0000 0204596 1576108896.40 151.5210 59.9963 32.0000 1.9812 1.9825 415.9681 416.2943 0.0492 -1.0000 -1.0000 0204658 1576108896.50 151.5210 59.9963 32.0000 1.9819 1.9832 415.9868 416.3135 0.0493 -1.0000 -1.0000 0204721 1576108896.60 151.5114 59.9963 32.0000 1.9817 1.9830 415.8801 416.2076 0.0494 -1.0000 -1.0000 0205111 1576108896.70 151.5114 59.9963 32.0000 1.9827 1.9840 415.7561 416.0840 0.0495 -1.0000 -1.0000 0205174 1576108896.80 151.5114 59.9963 32.0000 1.9822 1.9835 415.7933 416.1202 0.0493 -1.0000 -1.0000 0205237 1576108896.90 151.5114 59.9963 32.0000 1.9820 1.9833 415.8684 416.1954 0.0493 -1.0000 -1.0000 0205314 1576108897.00 151.5114 59.9963 32.0000 1.9815 1.9827 415.9409 416.2676 0.0493 -1.0000 -1.0000 0205377 1576108897.10 151.4760 59.9963 32.0000 1.9821 1.9834 415.8768 416.2040 0.0494 -1.0000 -1.0000 0205471 1576108897.20 151.4626 59.9963 32.0000 1.9820 1.9833 415.7838 416.1099 0.0493 -1.0000 -1.0000 0205549 1576108897.30 151.4626 59.9963 32.0000 1.9822 1.9835 415.8165 416.1435 0.0493 -1.0000 -1.0000 0205611 1576108897.40 151.4626 59.9963 32.0000 1.9822 1.9835 415.8600 416.1869 0.0493 -1.0000 -1.0000 0205674 1576108897.50 151.4626 59.9963 32.0000 1.9816 1.9828 415.9749 416.3012 0.0492 -1.0000 -1.0000 0205737 1576108897.60 151.4626 59.9963 32.0000 1.9820 1.9833 416.0656 416.3928 0.0494 -1.0000 -1.0000 0205799 1576108897.70 151.4179 59.9963 32.0000 1.9817 1.9830 416.0343 416.3615 0.0493 -1.0000 -1.0000 0205861 1576108897.80 151.4179 59.9963 32.0000 1.9826 1.9838 415.7690 416.0971 0.0495 -1.0000 -1.0000 0205940 1576108897.90 151.4179 59.9963 32.0000 1.9823 1.9836 415.7934 416.1200 0.0493 -1.0000 -1.0000 0206002 1576108898.00 151.4179 59.9963 32.0000 1.9819 1.9832 415.8733 416.1998 0.0492 -1.0000 -1.0000 0206064 1576108898.10 151.4179 59.9963 32.0000 1.9814 1.9827 415.8296 416.1566 0.0494 -1.0000 -1.0000 0206143 1576108898.20 151.4572 59.9963 32.0000 1.9816 1.9829 415.9287 416.2556 0.0493 -1.0000 -1.0000 0206221 1576108898.30 151.4642 59.9963 32.0000 1.9820 1.9833 415.8721 416.1988 0.0493 -1.0000 -1.0000 0206299 1576108898.40 151.4642 59.9963 32.0000 1.9818 1.9831 415.7937 416.1213 0.0495 -1.0000 -1.0000 0206361 1576108898.50 151.4642 59.9963 32.0000 1.9818 1.9831 415.7628 416.0886 0.0492 -1.0000 -1.0000 0206424 1576108898.60 151.4642 59.9963 32.0000 1.9824 1.9836 415.8664 416.1934 0.0493 -1.0000 -1.0000 0206486 1576108898.70 151.4642 59.9963 32.0000 1.9813 1.9826 415.9876 416.3145 0.0493 -1.0000 -1.0000 0206736 1576108898.80 151.5168 59.9963 32.0000 1.9814 1.9827 416.0887 416.4178 0.0496 -1.0000 -1.0000 0206799 1576108898.90 151.5168 59.9963 32.0000 1.9814 1.9827 415.9429 416.2701 0.0494 -1.0000 -1.0000 0206877 1576108899.00 151.5168 59.9963 32.0000 1.9819 1.9832 415.8739 416.2015 0.0494 -1.0000 -1.0000 0206939 1576108899.10 151.5168 59.9963 32.0000 1.9822 1.9835 415.8209 416.1483 0.0494 -1.0000 -1.0000 0207002 1576108899.20 151.5168 59.9963 32.0000 1.9817 1.9830 415.7913 416.1188 0.0495 -1.0000 -1.0000 0207237 1576108899.30 151.5168 59.9963 32.0000 1.9826 1.9839 415.9066 416.2348 0.0495 -1.0000 -1.0000 0207299 1576108899.40 151.5168 59.9963 32.0000 1.9825 1.9838 415.9981 416.3266 0.0496 -1.0000 -1.0000 0207361 1576108899.50 151.6068 59.9963 32.0000 1.9821 1.9834 415.9380 416.2665 0.0495 -1.0000 -1.0000 0207440 1576108899.60 151.6068 59.9963 32.0000 1.9823 1.9835 415.8327 416.1597 0.0494 -1.0000 -1.0000 0207502 1576108899.70 151.6068 59.9963 32.0000 1.9823 1.9836 415.8699 416.1973 0.0494 -1.0000 -1.0000 0207737 1576108899.80 151.6068 59.9963 32.0000 1.9821 1.9834 415.9654 416.2934 0.0495 -1.0000 -1.0000 0207814 1576108899.90 151.6068 59.9963 32.0000 1.9815 1.9828 416.0504 416.3770 0.0493 -1.0000 -1.0000 0207877 1576108900.00 151.4503 59.9964 32.0000 1.9817 1.9830 415.9999 416.3269 0.0494 -1.0000 -1.0000 0207940 1576108900.10 151.4503 59.9964 32.0000 1.9828 1.9841 415.8807 416.2085 0.0495 -1.0000 -1.0000 0208017 1576108900.20 151.4503 59.9964 32.0000 1.9823 1.9836 415.8384 416.1664 0.0495 -1.0000 -1.0000 0208236 1576108900.30 151.4503 59.9964 32.0000 1.9825 1.9838 415.8108 416.1382 0.0494 -1.0000 -1.0000 0208314 1576108900.40 151.4503 59.9964 32.0000 1.9813 1.9826 415.8527 416.1792 0.0492 -1.0000 -1.0000 0208377 1576108900.50 151.4341 59.9964 32.0000 1.9814 1.9827 415.8443 416.1709 0.0493 -1.0000 -1.0000 0208439 1576108900.60 151.3973 59.9964 32.0000 1.9822 1.9835 415.7746 416.1021 0.0494 -1.0000 -1.0000 0208517 1576108900.70 151.3973 59.9964 32.0000 1.9817 1.9830 415.7926 416.1196 0.0494 -1.0000 -1.0000 0208721 1576108900.80 151.3973 59.9964 32.0000 1.9817 1.9830 415.8348 416.1625 0.0492 -1.0000 -1.0000 0208783 1576108900.90 151.3973 59.9964 32.0000 1.9814 1.9827 415.9190 416.2477 0.0496 -1.0000 -1.0000 0208861 1576108901.00 151.3973 59.9964 32.0000 1.9822 1.9835 415.9789 416.3056 0.0493 -1.0000 -1.0000 0208924 1576108901.10 151.5153 59.9964 32.0000 1.9822 1.9835 415.8898 416.2173 0.0494 -1.0000 -1.0000 0208987 1576108901.20 151.5153 59.9964 32.0000 1.9831 1.9844 415.8833 416.2108 0.0494 -1.0000 -1.0000 0209064 1576108901.30 151.5153 59.9964 32.0000 1.9832 1.9845 415.8347 416.1627 0.0495 -1.0000 -1.0000 0209189 1576108901.40 151.5153 59.9964 32.0000 1.9830 1.9843 415.8097 416.1373 0.0494 -1.0000 -1.0000 0209252 1576108901.50 151.5153 59.9964 32.0000 1.9823 1.9836 415.8938 416.2223 0.0496 -1.0000 -1.0000 0209314 1576108901.60 151.5287 59.9964 32.0000 1.9822 1.9835 415.9942 416.3211 0.0493 -1.0000 -1.0000 0209377 1576108901.70 151.5287 59.9964 32.0000 1.9815 1.9828 415.9654 416.2931 0.0495 -1.0000 -1.0000 0209440 1576108901.80 151.5287 59.9964 32.0000 1.9817 1.9830 415.8781 416.2049 0.0492 -1.0000 -1.0000 0209940 1576108901.90 151.5287 59.9964 32.0000 1.9825 1.9838 415.8290 416.1564 0.0494 -1.0000 -1.0000 0210002 1576108902.00 151.5287 59.9964 32.0000 1.9829 1.9842 415.8084 416.1362 0.0494 -1.0000 -1.0000 0210064 1576108902.10 151.5432 59.9964 32.0000 1.9819 1.9832 415.9316 416.2577 0.0492 -1.0000 -1.0000 0210127 1576108902.20 151.5818 59.9964 32.0000 1.9818 1.9831 415.9276 416.2550 0.0494 -1.0000 -1.0000 0210189 1576108902.30 151.5818 59.9964 32.0000 1.9813 1.9826 416.0301 416.3573 0.0494 -1.0000 -1.0000 0210486 1576108902.40 151.5818 59.9964 32.0000 1.9815 1.9828 415.9547 416.2834 0.0496 -1.0000 -1.0000 0210549 1576108902.50 151.5818 59.9964 32.0000 1.9820 1.9833 415.8043 416.1313 0.0493 -1.0000 -1.0000 0210611 1576108902.60 151.5818 59.9964 32.0000 1.9827 1.9839 415.8314 416.1579 0.0493 -1.0000 -1.0000 0210689 1576108902.70 151.3824 59.9964 32.0000 1.9821 1.9834 415.7759 416.1031 0.0494 -1.0000 -1.0000 0210752 1576108902.80 151.3824 59.9964 32.0000 1.9815 1.9828 415.8986 416.2259 0.0494 -1.0000 -1.0000 0210939 1576108902.90 151.3824 59.9964 32.0000 1.9807 1.9820 415.9428 416.2705 0.0494 -1.0000 -1.0000 0211002 1576108903.00 151.3824 59.9964 32.0000 1.9806 1.9818 415.8630 416.1909 0.0495 -1.0000 -1.0000 0211064 1576108903.10 151.3824 59.9964 32.0000 1.9820 1.9833 415.8209 416.1487 0.0494 -1.0000 -1.0000 0211127 1576108903.20 151.4218 59.9964 32.0000 1.9822 1.9835 415.7836 416.1113 0.0494 -1.0000 -1.0000 0211205 1576108903.30 151.4942 59.9964 32.0000 1.9826 1.9839 415.7843 416.1110 0.0494 -1.0000 -1.0000 0211424 1576108903.40 151.4942 59.9964 32.0000 1.9821 1.9834 415.8663 416.1942 0.0494 -1.0000 -1.0000 0211487 1576108903.50 151.4942 59.9964 32.0000 1.9822 1.9835 415.9423 416.2703 0.0495 -1.0000 -1.0000 0211564 1576108903.60 151.4942 59.9964 32.0000 1.9827 1.9840 416.0355 416.3627 0.0494 -1.0000 -1.0000 0211627 1576108903.70 151.4942 59.9964 32.0000 1.9823 1.9836 415.9280 416.2561 0.0495 -1.0000 -1.0000 0211689 1576108903.80 151.5174 59.9964 32.0000 1.9830 1.9843 415.8090 416.1365 0.0494 -1.0000 -1.0000 0212236 1576108903.90 151.5174 59.9964 32.0000 1.9830 1.9843 415.7538 416.0813 0.0494 -1.0000 -1.0000 0212299 1576108904.00 151.5174 59.9964 32.0000 1.9821 1.9834 416.0182 416.3450 0.0494 -1.0000 -1.0000 0212361 1576108904.10 151.5174 59.9964 32.0000 1.9814 1.9827 416.0025 416.3304 0.0494 -1.0000 -1.0000 0212424 1576108904.20 151.5174 59.9964 32.0000 1.9817 1.9830 416.0109 416.3387 0.0494 -1.0000 -1.0000 0212486 1576108904.30 151.5529 59.9964 32.0000 1.9820 1.9833 415.9377 416.2647 0.0493 -1.0000 -1.0000 0212939 1576108904.40 151.5686 59.9964 32.0000 1.9823 1.9836 415.8170 416.1438 0.0494 -1.0000 -1.0000 0213002 1576108904.50 151.5686 59.9964 32.0000 1.9822 1.9835 415.7776 416.1051 0.0494 -1.0000 -1.0000 0213064 1576108904.60 151.5686 59.9964 32.0000 1.9822 1.9835 415.8263 416.1539 0.0494 -1.0000 -1.0000 0213143 1576108904.70 151.5686 59.9964 32.0000 1.9812 1.9825 415.8926 416.2209 0.0496 -1.0000 -1.0000 0213205 1576108904.80 151.5683 59.9965 32.0000 1.9815 1.9828 415.9709 416.2985 0.0494 -1.0000 -1.0000 0213268 1576108904.90 151.5673 59.9969 32.0000 1.9804 1.9817 415.9411 416.2690 0.0495 -1.0000 -1.0000 0213346 1576108905.00 151.5673 59.9969 32.0000 1.9815 1.9828 415.9091 416.2367 0.0494 -1.0000 -1.0000 0213408 1576108905.10 151.5673 59.9969 32.0000 1.9813 1.9826 415.8770 416.2039 0.0493 -1.0000 -1.0000 0213471 1576108905.20 151.5673 59.9969 32.0000 1.9817 1.9830 415.8723 416.1990 0.0493 -1.0000 -1.0000 0213533 1576108905.30 151.5673 59.9969 32.0000 1.9813 1.9826 415.9790 416.3059 0.0493 -1.0000 -1.0000 0213596 1576108905.40 151.5062 59.9969 32.0000 1.9810 1.9823 415.9649 416.2923 0.0493 -1.0000 -1.0000 0213658 1576108905.50 151.5062 59.9969 32.0000 1.9810 1.9823 415.8770 416.2052 0.0495 -1.0000 -1.0000 0213752 1576108905.60 151.5062 59.9969 32.0000 1.9810 1.9823 415.9160 416.2432 0.0493 -1.0000 -1.0000 0213814 1576108905.70 151.5062 59.9969 32.0000 1.9820 1.9833 415.8211 416.1482 0.0494 -1.0000 -1.0000 0213877 1576108905.80 151.5062 59.9969 32.0000 1.9826 1.9839 415.7693 416.0959 0.0493 -1.0000 -1.0000 0213955 1576108905.90 151.4814 59.9969 32.0000 1.9827 1.9839 415.7995 416.1264 0.0494 -1.0000 -1.0000 0214018 1576108906.00 151.4379 59.9969 32.0000 1.9816 1.9829 415.8908 416.2187 0.0494 -1.0000 -1.0000 0214080 1576108906.10 151.4379 59.9969 32.0000 1.9814 1.9827 415.9397 416.2683 0.0496 -1.0000 -1.0000 0214158 1576108906.20 151.4379 59.9969 32.0000 1.9812 1.9825 415.9591 416.2869 0.0494 -1.0000 -1.0000 0214221 1576108906.30 151.4379 59.9969 32.0000 1.9819 1.9831 415.7710 416.0984 0.0495 -1.0000 -1.0000 0214283 1576108906.40 151.4379 59.9969 32.0000 1.9820 1.9833 415.7063 416.0328 0.0492 -1.0000 -1.0000 0214471 1576108906.50 151.4379 59.9969 32.0000 1.9819 1.9832 415.6355 415.9629 0.0493 -1.0000 -1.0000 0214533 1576108906.60 151.4411 59.9969 32.0000 1.9818 1.9831 415.8453 416.1721 0.0492 -1.0000 -1.0000 0214596 1576108906.70 151.4419 59.9969 32.0000 1.9814 1.9827 415.9821 416.3093 0.0494 -1.0000 -1.0000 0214658 1576108906.80 151.4419 59.9969 32.0000 1.9815 1.9828 415.9871 416.3142 0.0493 -1.0000 -1.0000 0214721 1576108906.90 151.4419 59.9969 32.0000 1.9814 1.9827 415.9065 416.2335 0.0494 -1.0000 -1.0000 0215205 1576108907.00 151.4419 59.9969 32.0000 1.9822 1.9835 415.7171 416.0437 0.0492 -1.0000 -1.0000 0215268 1576108907.10 151.4419 59.9969 32.0000 1.9820 1.9833 415.7403 416.0673 0.0493 -1.0000 -1.0000 0215346 1576108907.20 151.5935 59.9969 32.0000 1.9825 1.9838 415.7557 416.0823 0.0494 -1.0000 -1.0000 0215424 1576108907.30 151.5935 59.9969 32.0000 1.9818 1.9831 415.8585 416.1858 0.0493 -1.0000 -1.0000 0215486 1576108907.40 151.5935 59.9969 32.0000 1.9819 1.9832 415.9197 416.2466 0.0493 -1.0000 -1.0000 0215768 1576108907.50 151.5935 59.9969 32.0000 1.9816 1.9829 415.9076 416.2351 0.0494 -1.0000 -1.0000 0215846 1576108907.60 151.5935 59.9969 32.0000 1.9813 1.9826 415.8608 416.1887 0.0495 -1.0000 -1.0000 0215908 1576108907.70 151.4811 59.9969 32.0000 1.9814 1.9827 415.7992 416.1272 0.0495 -1.0000 -1.0000 0215971 1576108907.80 151.4811 59.9969 32.0000 1.9813 1.9826 415.7402 416.0676 0.0494 -1.0000 -1.0000 0216049 1576108907.90 151.4811 59.9969 32.0000 1.9820 1.9833 415.6494 415.9768 0.0494 -1.0000 -1.0000 0216221 1576108908.00 151.4811 59.9969 32.0000 1.9816 1.9829 415.7438 416.0714 0.0494 -1.0000 -1.0000 0216283 1576108908.10 151.4811 59.9969 32.0000 1.9821 1.9834 415.7548 416.0830 0.0495 -1.0000 -1.0000 0216361 1576108908.20 151.4811 59.9969 32.0000 1.9802 1.9815 415.9083 416.2362 0.0494 -1.0000 -1.0000 0216424 1576108908.30 151.4811 59.9969 32.0000 1.9817 1.9830 415.9495 416.2780 0.0496 -1.0000 -1.0000 0216502 1576108908.40 151.4811 59.9969 32.0000 1.9820 1.9833 415.9018 416.2302 0.0495 -1.0000 -1.0000 0217174 1576108908.50 151.4811 59.9969 32.0000 1.9820 1.9833 415.7673 416.0956 0.0495 -1.0000 -1.0000 0217237 1576108908.60 151.4153 59.9969 32.0000 1.9827 1.9839 415.7944 416.1218 0.0493 -1.0000 -1.0000 0217314 1576108908.70 151.4153 59.9969 32.0000 1.9816 1.9829 415.8552 416.1825 0.0494 -1.0000 -1.0000 0217377 1576108908.80 151.4675 59.9969 32.0000 1.9814 1.9827 415.9392 416.2676 0.0494 -1.0000 -1.0000 0217440 1576108908.90 151.4675 59.9969 32.0000 1.9812 1.9825 415.9279 416.2560 0.0495 -1.0000 -1.0000 0217502 1576108909.00 151.4675 59.9969 32.0000 1.9819 1.9832 415.9877 416.3157 0.0494 -1.0000 -1.0000 0217564 1576108909.10 151.4675 59.9969 32.0000 1.9812 1.9824 415.7734 416.1007 0.0494 -1.0000 -1.0000 0217627 1576108909.20 151.4675 59.9969 32.0000 1.9819 1.9831 415.8345 416.1623 0.0495 -1.0000 -1.0000 0217705 1576108909.30 151.4675 59.9969 32.0000 1.9830 1.9843 415.7435 416.0713 0.0495 -1.0000 -1.0000 0217768 1576108909.40 151.5356 59.9969 32.0000 1.9821 1.9834 415.8213 416.1492 0.0494 -1.0000 -1.0000 0217830 1576108909.50 151.5356 59.9969 32.0000 1.9816 1.9829 415.9346 416.2612 0.0493 -1.0000 -1.0000 0217924 1576108909.60 151.5356 59.9969 32.0000 1.9808 1.9821 415.9081 416.2362 0.0496 -1.0000 -1.0000 0217986 1576108909.70 151.5356 59.9969 32.0000 1.9813 1.9826 415.8103 416.1390 0.0496 -1.0000 -1.0000 0218049 1576108909.80 151.5356 59.9969 32.0000 1.9824 1.9837 415.6815 416.0090 0.0494 -1.0000 -1.0000 0218111 1576108909.90 151.5356 59.9969 32.0000 1.9825 1.9838 415.7227 416.0502 0.0495 -1.0000 -1.0000 0218174 1576108910.00 151.5099 59.9970 32.0000 1.9814 1.9827 415.8144 416.1416 0.0494 -1.0000 -1.0000 0218236 1576108910.10 151.4821 59.9971 32.0000 1.9811 1.9824 415.8509 416.1785 0.0493 -1.0000 -1.0000 0218314 1576108910.20 151.4821 59.9971 32.0000 1.9812 1.9825 415.8975 416.2248 0.0495 -1.0000 -1.0000 0218377 1576108910.30 151.4821 59.9971 32.0000 1.9813 1.9826 415.9353 416.2628 0.0494 -1.0000 -1.0000 0218455 1576108910.40 151.4821 59.9971 32.0000 1.9829 1.9842 415.8208 416.1482 0.0494 -1.0000 -1.0000 0218518 1576108910.50 151.4821 59.9971 32.0000 1.9827 1.9840 415.7638 416.0915 0.0494 -1.0000 -1.0000 0218580 1576108910.60 151.4802 59.9971 32.0000 1.9823 1.9836 415.7145 416.0416 0.0494 -1.0000 -1.0000 0218643 1576108910.70 151.4746 59.9971 32.0000 1.9818 1.9831 415.7830 416.1103 0.0494 -1.0000 -1.0000 0218705 1576108910.80 151.4746 59.9971 32.0000 1.9821 1.9833 415.8668 416.1949 0.0495 -1.0000 -1.0000 0218768 1576108910.90 151.4746 59.9971 32.0000 1.9821 1.9834 415.8503 416.1776 0.0493 -1.0000 -1.0000 0218846 1576108911.00 151.4746 59.9971 32.0000 1.9830 1.9843 415.7513 416.0784 0.0494 -1.0000 -1.0000 0219049 1576108911.10 151.4746 59.9971 32.0000 1.9828 1.9841 415.8570 416.1846 0.0494 -1.0000 -1.0000 0219111 1576108911.20 151.4915 59.9971 32.0000 1.9817 1.9830 415.9358 416.2634 0.0494 -1.0000 -1.0000 0219174 1576108911.30 151.4915 59.9971 32.0000 1.9813 1.9825 415.9497 416.2769 0.0493 -1.0000 -1.0000 0219252 1576108911.40 151.4915 59.9971 32.0000 1.9817 1.9830 415.9457 416.2740 0.0495 -1.0000 -1.0000 0219299 1576108911.50 151.4915 59.9971 32.0000 1.9818 1.9831 415.9626 416.2907 0.0495 -1.0000 -1.0000 0219752 1576108911.60 151.4915 59.9971 32.0000 1.9825 1.9838 415.8367 416.1646 0.0494 -1.0000 -1.0000 0219814 1576108911.70 151.4732 59.9971 32.0000 1.9828 1.9841 415.8456 416.1738 0.0495 -1.0000 -1.0000 0219877 1576108911.80 151.4727 59.9971 32.0000 1.9823 1.9836 415.7821 416.1093 0.0493 -1.0000 -1.0000 0219940 1576108911.90 151.4727 59.9971 32.0000 1.9818 1.9831 415.8830 416.2101 0.0494 -1.0000 -1.0000 0220002 1576108912.00 151.4727 59.9971 32.0000 1.9820 1.9832 415.9114 416.2396 0.0495 -1.0000 -1.0000 0220189 1576108912.10 151.4727 59.9971 32.0000 1.9827 1.9839 415.8021 416.1301 0.0495 -1.0000 -1.0000 0220252 1576108912.20 151.4727 59.9971 32.0000 1.9827 1.9840 415.6696 415.9972 0.0494 -1.0000 -1.0000 0220314 1576108912.30 151.4982 59.9971 32.0000 1.9823 1.9835 415.7198 416.0470 0.0494 -1.0000 -1.0000 0220392 1576108912.40 151.4982 59.9971 32.0000 1.9814 1.9827 415.8809 416.2085 0.0494 -1.0000 -1.0000 0220455 1576108912.50 151.4982 59.9971 32.0000 1.9811 1.9824 415.8704 416.1976 0.0494 -1.0000 -1.0000 0220939 1576108912.60 151.4982 59.9971 32.0000 1.9807 1.9820 415.9123 416.2397 0.0494 -1.0000 -1.0000 0221002 1576108912.70 151.4982 59.9971 32.0000 1.9815 1.9828 415.8395 416.1665 0.0494 -1.0000 -1.0000 0221064 1576108912.80 151.5330 59.9971 32.0000 1.9821 1.9834 415.6729 416.0011 0.0495 -1.0000 -1.0000 0221127 1576108912.90 151.5356 59.9971 32.0000 1.9825 1.9838 415.7543 416.0822 0.0495 -1.0000 -1.0000 0221205 1576108913.00 151.5356 59.9971 32.0000 1.9817 1.9830 415.7572 416.0852 0.0495 -1.0000 -1.0000 0221440 1576108913.10 151.5356 59.9971 32.0000 1.9817 1.9830 415.8905 416.2187 0.0495 -1.0000 -1.0000 0221502 1576108913.20 151.5356 59.9971 32.0000 1.9825 1.9837 415.8598 416.1877 0.0495 -1.0000 -1.0000 0221580 1576108913.30 151.5356 59.9971 32.0000 1.9830 1.9842 415.8308 416.1592 0.0496 -1.0000 -1.0000 0221643 1576108913.40 151.4399 59.9971 32.0000 1.9825 1.9838 415.7126 416.0405 0.0495 -1.0000 -1.0000 0221705 1576108913.50 151.4399 59.9971 32.0000 1.9821 1.9834 415.7496 416.0781 0.0495 -1.0000 -1.0000 0221955 1576108913.60 151.4399 59.9971 32.0000 1.9819 1.9832 415.7804 416.1083 0.0495 -1.0000 -1.0000 0222018 1576108913.70 151.4399 59.9971 32.0000 1.9819 1.9832 415.9100 416.2381 0.0495 -1.0000 -1.0000 0222080 1576108913.80 151.4399 59.9971 32.0000 1.9818 1.9831 415.9264 416.2553 0.0495 -1.0000 -1.0000 0222143 1576108913.90 151.4399 59.9971 32.0000 1.9819 1.9831 415.8325 416.1601 0.0495 -1.0000 -1.0000 0222205 1576108914.00 151.4399 59.9971 32.0000 1.9822 1.9835 415.7142 416.0427 0.0496 -1.0000 -1.0000 0222268 1576108914.10 151.4898 59.9971 32.0000 1.9826 1.9839 415.7382 416.0663 0.0495 -1.0000 -1.0000 0222471 1576108914.20 151.4898 59.9971 32.0000 1.9827 1.9839 415.7744 416.1027 0.0496 -1.0000 -1.0000 0222533 1576108914.30 151.4898 59.9971 32.0000 1.9829 1.9842 415.8463 416.1742 0.0494 -1.0000 -1.0000 0222611 1576108914.40 151.4898 59.9971 32.0000 1.9815 1.9828 415.9826 416.3101 0.0494 -1.0000 -1.0000 0222674 1576108914.50 151.4898 59.9971 32.0000 1.9818 1.9831 415.8760 416.2042 0.0495 -1.0000 -1.0000 0222736 1576108914.60 151.5765 59.9966 32.0000 1.9830 1.9843 415.7725 416.0997 0.0494 -1.0000 -1.0000 0222939 1576108914.70 151.5765 59.9966 32.0000 1.9826 1.9839 415.7042 416.0314 0.0494 -1.0000 -1.0000 0223002 1576108914.80 151.5765 59.9966 32.0000 1.9822 1.9834 415.8588 416.1861 0.0494 -1.0000 -1.0000 0223064 1576108914.90 151.5765 59.9966 32.0000 1.9818 1.9831 415.9069 416.2341 0.0494 -1.0000 -1.0000 0223143 1576108915.00 151.5765 59.9966 32.0000 1.9814 1.9827 415.9406 416.2687 0.0495 -1.0000 -1.0000 0223205 1576108915.10 151.5765 59.9966 32.0000 1.9818 1.9830 415.7914 416.1197 0.0495 -1.0000 -1.0000 0223424 1576108915.20 151.5042 59.9966 32.0000 1.9821 1.9834 415.7167 416.0447 0.0495 -1.0000 -1.0000 0223502 1576108915.30 151.5042 59.9966 32.0000 1.9822 1.9835 415.7293 416.0568 0.0494 -1.0000 -1.0000 0223564 1576108915.40 151.5042 59.9966 32.0000 1.9825 1.9838 415.7180 416.0450 0.0494 -1.0000 -1.0000 0223627 1576108915.50 151.5042 59.9966 32.0000 1.9818 1.9831 415.9069 416.2351 0.0495 -1.0000 -1.0000 0223705 1576108915.60 151.5042 59.9966 32.0000 1.9825 1.9838 415.8634 416.1907 0.0495 -1.0000 -1.0000 0223768 1576108915.70 151.5042 59.9966 32.0000 1.9821 1.9834 415.8303 416.1591 0.0496 -1.0000 -1.0000 0223830 1576108915.80 151.4265 59.9966 32.0000 1.9825 1.9838 415.7550 416.0829 0.0494 -1.0000 -1.0000 0223892 1576108915.90 151.4265 59.9966 32.0000 1.9822 1.9835 415.6434 415.9705 0.0495 -1.0000 -1.0000 0223955 1576108916.00 151.4265 59.9966 32.0000 1.9816 1.9829 415.7242 416.0524 0.0495 -1.0000 -1.0000 0224018 1576108916.10 151.4265 59.9966 32.0000 1.9814 1.9827 415.7577 416.0845 0.0493 -1.0000 -1.0000 0224268 1576108916.20 151.4265 59.9966 32.0000 1.9805 1.9818 415.9051 416.2323 0.0493 -1.0000 -1.0000 0224330 1576108916.30 151.4870 59.9966 32.0000 1.9810 1.9823 415.8526 416.1803 0.0495 -1.0000 -1.0000 0224392 1576108916.40 151.4870 59.9966 32.0000 1.9824 1.9837 415.8684 416.1961 0.0494 -1.0000 -1.0000 0224455 1576108916.50 151.4870 59.9966 32.0000 1.9827 1.9840 415.7406 416.0681 0.0495 -1.0000 -1.0000 0224518 1576108916.60 151.4870 59.9966 32.0000 1.9827 1.9839 415.7655 416.0933 0.0494 -1.0000 -1.0000 0224596 1576108916.70 151.4870 59.9966 32.0000 1.9813 1.9826 415.9406 416.2678 0.0493 -1.0000 -1.0000 0224721 1576108916.80 151.4870 59.9966 32.0000 1.9813 1.9826 415.9520 416.2792 0.0493 -1.0000 -1.0000 0224783 1576108916.90 151.4870 59.9966 32.0000 1.9819 1.9832 415.8857 416.2131 0.0495 -1.0000 -1.0000 0224861 1576108917.00 151.4870 59.9966 32.0000 1.9822 1.9835 415.8974 416.2257 0.0495 -1.0000 -1.0000 0224924 1576108917.10 151.4790 59.9966 32.0000 1.9821 1.9833 415.8195 416.1463 0.0493 -1.0000 -1.0000 0224986 1576108917.20 151.4790 59.9966 32.0000 1.9815 1.9828 415.7117 416.0385 0.0493 -1.0000 -1.0000 0225221 1576108917.30 151.4818 59.9966 32.0000 1.9814 1.9827 415.7016 416.0286 0.0494 -1.0000 -1.0000 0225283 1576108917.40 151.5324 59.9966 32.0000 1.9810 1.9823 415.8352 416.1626 0.0495 -1.0000 -1.0000 0225346 1576108917.50 151.5324 59.9966 32.0000 1.9816 1.9829 415.9541 416.2829 0.0495 -1.0000 -1.0000 0225424 1576108917.60 151.5324 59.9966 32.0000 1.9807 1.9820 415.9447 416.2721 0.0494 -1.0000 -1.0000 0225486 1576108917.70 151.5324 59.9966 32.0000 1.9808 1.9821 415.8756 416.2030 0.0494 -1.0000 -1.0000 0225814 1576108917.80 151.5324 59.9966 32.0000 1.9816 1.9829 415.6303 415.9580 0.0494 -1.0000 -1.0000 0225877 1576108917.90 151.4379 59.9966 32.0000 1.9815 1.9828 415.7148 416.0420 0.0494 -1.0000 -1.0000 0225940 1576108918.00 151.4362 59.9966 32.0000 1.9804 1.9817 415.8356 416.1627 0.0493 -1.0000 -1.0000 0226002 1576108918.10 151.4362 59.9966 32.0000 1.9807 1.9820 415.9639 416.2928 0.0495 -1.0000 -1.0000 0226080 1576108918.20 151.4362 59.9966 32.0000 1.9811 1.9824 415.7783 416.1061 0.0495 -1.0000 -1.0000 0226252 1576108918.30 151.4362 59.9966 32.0000 1.9810 1.9823 415.6908 416.0187 0.0495 -1.0000 -1.0000 0226330 1576108918.40 151.4363 59.9966 32.0000 1.9809 1.9822 415.6710 415.9984 0.0494 -1.0000 -1.0000 0226392 1576108918.50 151.4664 59.9966 32.0000 1.9813 1.9826 415.6896 416.0172 0.0494 -1.0000 -1.0000 0226455 1576108918.60 151.4664 59.9966 32.0000 1.9814 1.9827 415.8620 416.1894 0.0494 -1.0000 -1.0000 0226533 1576108918.70 151.4664 59.9966 32.0000 1.9807 1.9820 415.8472 416.1754 0.0495 -1.0000 -1.0000 0226955 1576108918.80 151.4664 59.9966 32.0000 1.9814 1.9826 415.8519 416.1781 0.0492 -1.0000 -1.0000 0227033 1576108918.90 151.4664 59.9966 32.0000 1.9818 1.9831 415.7743 416.1010 0.0494 -1.0000 -1.0000 0227096 1576108919.00 151.3946 59.9966 32.0000 1.9822 1.9835 415.7239 416.0513 0.0494 -1.0000 -1.0000 0227158 1576108919.10 151.3932 59.9966 32.0000 1.9821 1.9834 415.9258 416.2532 0.0494 -1.0000 -1.0000 0227221 1576108919.20 151.3932 59.9966 32.0000 1.9811 1.9824 415.9262 416.2536 0.0494 -1.0000 -1.0000 0227471 1576108919.30 151.3932 59.9966 32.0000 1.9810 1.9823 415.9728 416.2999 0.0493 -1.0000 -1.0000 0227533 1576108919.40 151.3932 59.9966 32.0000 1.9823 1.9836 415.9047 416.2303 0.0492 -1.0000 -1.0000 0227596 1576108919.50 151.4113 59.9966 32.0000 1.9823 1.9836 415.7674 416.0942 0.0494 -1.0000 -1.0000 0227674 1576108919.60 151.4456 59.9966 32.0000 1.9822 1.9835 415.7405 416.0682 0.0495 -1.0000 -1.0000 0227737 1576108919.70 151.4456 59.9966 32.0000 1.9816 1.9829 415.8211 416.1484 0.0493 -1.0000 -1.0000 0228002 1576108919.80 151.4456 59.9966 32.0000 1.9816 1.9829 415.9244 416.2502 0.0492 -1.0000 -1.0000 0228080 1576108919.90 151.4456 59.9966 32.0000 1.9812 1.9825 415.9189 416.2459 0.0494 -1.0000 -1.0000 0228143 1576108920.00 151.4456 59.9966 32.0000 1.9812 1.9825 415.9956 416.3231 0.0494 -1.0000 -1.0000 0228205 1576108920.10 151.4456 59.9966 32.0000 1.9820 1.9832 415.7597 416.0876 0.0494 -1.0000 -1.0000 0228268 1576108920.20 151.5226 59.9965 32.0000 1.9822 1.9835 415.6478 415.9752 0.0496 -1.0000 -1.0000 0228346 1576108920.30 151.5226 59.9965 32.0000 1.9819 1.9832 415.7666 416.0943 0.0493 -1.0000 -1.0000 0228439 1576108920.40 151.5226 59.9965 32.0000 1.9818 1.9831 415.8168 416.1439 0.0494 -1.0000 -1.0000 0228502 1576108920.50 151.5226 59.9965 32.0000 1.9820 1.9833 415.8672 416.1962 0.0496 -1.0000 -1.0000 0228564 1576108920.60 151.5145 59.9965 32.0000 1.9807 1.9820 415.9028 416.2304 0.0494 -1.0000 -1.0000 0228627 1576108920.70 151.4627 59.9965 32.0000 1.9811 1.9824 415.8878 416.2150 0.0494 -1.0000 -1.0000 0228689 1576108920.80 151.4627 59.9965 32.0000 1.9821 1.9834 415.7280 416.0558 0.0494 -1.0000 -1.0000 0229018 1576108920.90 151.4627 59.9965 32.0000 1.9821 1.9834 415.6978 416.0244 0.0493 -1.0000 -1.0000 0229096 1576108921.00 151.4627 59.9965 32.0000 1.9820 1.9832 415.7735 416.1001 0.0493 -1.0000 -1.0000 0229158 1576108921.10 151.4627 59.9965 32.0000 1.9815 1.9828 415.7950 416.1209 0.0493 -1.0000 -1.0000 0229221 1576108921.20 151.4389 59.9965 32.0000 1.9809 1.9822 415.8255 416.1535 0.0495 -1.0000 -1.0000 0229283 1576108921.30 151.4156 59.9965 32.0000 1.9814 1.9826 415.6760 416.0034 0.0494 -1.0000 -1.0000 0229471 1576108921.40 151.4156 59.9965 32.0000 1.9819 1.9832 415.6617 415.9890 0.0494 -1.0000 -1.0000 0229533 1576108921.50 151.4156 59.9965 32.0000 1.9818 1.9831 415.7401 416.0678 0.0494 -1.0000 -1.0000 0229611 1576108921.60 151.4156 59.9965 32.0000 1.9811 1.9824 415.8708 416.1977 0.0493 -1.0000 -1.0000 0229674 1576108921.70 151.4156 59.9965 32.0000 1.9812 1.9825 415.9390 416.2665 0.0494 -1.0000 -1.0000 0229737 1576108921.80 151.4240 59.9965 32.0000 1.9810 1.9822 415.9844 416.3118 0.0494 -1.0000 -1.0000 0230236 1576108921.90 151.4240 59.9965 32.0000 1.9820 1.9833 415.8651 416.1929 0.0494 -1.0000 -1.0000 0230299 1576108922.00 151.4240 59.9965 32.0000 1.9822 1.9835 415.7532 416.0803 0.0493 -1.0000 -1.0000 0230361 1576108922.10 151.4240 59.9965 32.0000 1.9819 1.9832 415.6665 415.9936 0.0494 -1.0000 -1.0000 0230424 1576108922.20 151.4240 59.9965 32.0000 1.9823 1.9836 415.8019 416.1292 0.0494 -1.0000 -1.0000 0230486 1576108922.30 151.4239 59.9965 32.0000 1.9820 1.9833 415.9170 416.2448 0.0494 -1.0000 -1.0000 0230721 1576108922.40 151.4238 59.9965 32.0000 1.9820 1.9833 415.8564 416.1843 0.0494 -1.0000 -1.0000 0230783 1576108922.50 151.4238 59.9965 32.0000 1.9817 1.9830 415.7007 416.0273 0.0493 -1.0000 -1.0000 0230846 1576108922.60 151.4238 59.9965 32.0000 1.9821 1.9834 415.6991 416.0262 0.0494 -1.0000 -1.0000 0230924 1576108922.70 151.4238 59.9965 32.0000 1.9820 1.9833 415.7508 416.0780 0.0494 -1.0000 -1.0000 0230986 1576108922.80 151.4238 59.9965 32.0000 1.9820 1.9833 415.7519 416.0795 0.0494 -1.0000 -1.0000 0231049 1576108922.90 151.4238 59.9965 32.0000 1.9809 1.9821 415.9537 416.2810 0.0494 -1.0000 -1.0000 0231127 1576108923.00 151.4238 59.9965 32.0000 1.9819 1.9832 416.0096 416.3374 0.0494 -1.0000 -1.0000 0231189 1576108923.10 151.4238 59.9965 32.0000 1.9821 1.9834 415.8285 416.1561 0.0494 -1.0000 -1.0000 0231252 1576108923.20 151.4238 59.9965 32.0000 1.9819 1.9832 415.7082 416.0353 0.0493 -1.0000 -1.0000 0231314 1576108923.30 151.4238 59.9965 32.0000 1.9829 1.9842 415.7343 416.0605 0.0493 -1.0000 -1.0000 0231377 1576108923.40 151.6024 59.9965 32.0000 1.9823 1.9836 415.7361 416.0636 0.0494 -1.0000 -1.0000 0231471 1576108923.50 151.6024 59.9965 32.0000 1.9823 1.9836 415.8126 416.1402 0.0494 -1.0000 -1.0000 0231549 1576108923.60 151.6024 59.9965 32.0000 1.9820 1.9832 415.9108 416.2381 0.0494 -1.0000 -1.0000 0231611 1576108923.70 151.6024 59.9965 32.0000 1.9821 1.9834 415.7894 416.1180 0.0497 -1.0000 -1.0000 0231674 1576108923.80 151.6024 59.9965 32.0000 1.9826 1.9839 415.7599 416.0876 0.0494 -1.0000 -1.0000 0231737 1576108923.90 151.5570 59.9965 32.0000 1.9818 1.9831 415.8307 416.1581 0.0494 -1.0000 -1.0000 0231924 1576108924.00 151.4999 59.9965 32.0000 1.9815 1.9828 415.9040 416.2314 0.0494 -1.0000 -1.0000 0231986 1576108924.10 151.4999 59.9965 32.0000 1.9811 1.9824 415.8479 416.1756 0.0495 -1.0000 -1.0000 0232049 1576108924.20 151.4999 59.9965 32.0000 1.9823 1.9836 415.9220 416.2495 0.0494 -1.0000 -1.0000 0232111 1576108924.30 151.4999 59.9965 32.0000 1.9824 1.9837 415.7845 416.1121 0.0494 -1.0000 -1.0000 0232189 1576108924.40 151.4999 59.9965 32.0000 1.9821 1.9834 415.7844 416.1119 0.0494 -1.0000 -1.0000 0233205 1576108924.50 151.4999 59.9965 32.0000 1.9820 1.9832 415.8469 416.1746 0.0495 -1.0000 -1.0000 0233268 1576108924.60 151.5566 59.9966 32.0000 1.9820 1.9833 415.9253 416.2532 0.0494 -1.0000 -1.0000 0233346 1576108924.70 151.5566 59.9966 32.0000 1.9824 1.9837 415.8924 416.2200 0.0495 -1.0000 -1.0000 0233408 1576108924.80 151.5566 59.9966 32.0000 1.9828 1.9841 415.7542 416.0822 0.0495 -1.0000 -1.0000 0233471 1576108924.90 151.5566 59.9966 32.0000 1.9836 1.9849 415.7544 416.0821 0.0495 -1.0000 -1.0000 0233533 1576108925.00 151.5566 59.9966 32.0000 1.9834 1.9847 415.8301 416.1579 0.0495 -1.0000 -1.0000 0233596 1576108925.10 151.5566 59.9966 32.0000 1.9820 1.9833 415.9710 416.2990 0.0495 -1.0000 -1.0000 0233658 1576108925.20 151.5566 59.9966 32.0000 1.9823 1.9835 416.0160 416.3433 0.0494 -1.0000 -1.0000 0233737 1576108925.30 151.5566 59.9966 32.0000 1.9830 1.9843 415.9561 416.2836 0.0494 -1.0000 -1.0000 0233799 1576108925.40 151.5566 59.9966 32.0000 1.9830 1.9843 415.9472 416.2747 0.0494 -1.0000 -1.0000 0233861 1576108925.50 151.5531 59.9966 32.0000 1.9832 1.9845 415.8095 416.1369 0.0494 -1.0000 -1.0000 0233940 1576108925.60 151.6397 59.9966 32.0000 1.9828 1.9841 415.7692 416.0962 0.0494 -1.0000 -1.0000 0234002 1576108925.70 151.5849 59.9966 32.0000 1.9827 1.9839 415.8463 416.1734 0.0492 -1.0000 -1.0000 0234064 1576108925.80 151.5871 59.9966 32.0000 1.9826 1.9838 415.9856 416.3122 0.0493 -1.0000 -1.0000 0234143 1576108925.90 151.5871 59.9966 32.0000 1.9824 1.9837 415.7630 416.0904 0.0494 -1.0000 -1.0000 0234721 1576108926.00 151.5871 59.9966 32.0000 1.9827 1.9840 415.7152 416.0419 0.0494 -1.0000 -1.0000 0234783 1576108926.10 151.5871 59.9966 32.0000 1.9826 1.9839 415.6717 415.9992 0.0494 -1.0000 -1.0000 0234861 1576108926.20 151.5871 59.9966 32.0000 1.9818 1.9831 415.7705 416.0989 0.0496 -1.0000 -1.0000 0234924 1576108926.30 151.5871 59.9966 32.0000 1.9819 1.9832 415.9282 416.2557 0.0493 -1.0000 -1.0000 0235002 1576108926.40 151.5871 59.9966 32.0000 1.9814 1.9826 415.9839 416.3104 0.0493 -1.0000 -1.0000 0235064 1576108926.50 151.5871 59.9966 32.0000 1.9815 1.9828 415.9576 416.2855 0.0495 -1.0000 -1.0000 0235127 1576108926.60 151.5871 59.9966 32.0000 1.9816 1.9829 415.9456 416.2734 0.0495 -1.0000 -1.0000 0235189 1576108926.70 151.5871 59.9966 32.0000 1.9836 1.9849 415.8150 416.1424 0.0494 -1.0000 -1.0000 0235252 1576108926.80 151.5399 59.9966 32.0000 1.9834 1.9847 415.7635 416.0898 0.0492 -1.0000 -1.0000 0235314 1576108926.90 151.5399 59.9966 32.0000 1.9823 1.9835 415.8688 416.1964 0.0494 -1.0000 -1.0000 0235392 1576108927.00 151.5399 59.9966 32.0000 1.9832 1.9845 415.8788 416.2066 0.0495 -1.0000 -1.0000 0235455 1576108927.10 151.5399 59.9966 32.0000 1.9823 1.9836 415.9446 416.2728 0.0495 -1.0000 -1.0000 0235518 1576108927.20 151.5399 59.9966 32.0000 1.9829 1.9841 415.9279 416.2547 0.0494 -1.0000 -1.0000 0235596 1576108927.30 151.5399 59.9966 32.0000 1.9834 1.9847 415.8393 416.1674 0.0495 -1.0000 -1.0000 0235658 1576108927.40 151.5597 59.9966 32.0000 1.9826 1.9839 415.7336 416.0614 0.0495 -1.0000 -1.0000 0235721 1576108927.50 151.5739 59.9966 32.0000 1.9823 1.9835 415.9016 416.2292 0.0494 -1.0000 -1.0000 0235799 1576108927.60 151.5927 59.9966 32.0000 1.9821 1.9834 415.9048 416.2321 0.0494 -1.0000 -1.0000 0235861 1576108927.70 151.5927 59.9966 32.0000 1.9828 1.9841 416.0310 416.3583 0.0493 -1.0000 -1.0000 0235924 1576108927.80 151.5927 59.9966 32.0000 1.9836 1.9849 415.8790 416.2069 0.0495 -1.0000 -1.0000 0235986 1576108927.90 151.5927 59.9966 32.0000 1.9836 1.9849 415.7996 416.1262 0.0493 -1.0000 -1.0000 0236049 1576108928.00 151.5927 59.9966 32.0000 1.9829 1.9842 415.6794 416.0063 0.0494 -1.0000 -1.0000 0236236 1576108928.10 151.5927 59.9966 32.0000 1.9830 1.9842 415.8030 416.1302 0.0494 -1.0000 -1.0000 0236314 1576108928.20 151.5927 59.9966 32.0000 1.9828 1.9841 415.9079 416.2355 0.0495 -1.0000 -1.0000 0236377 1576108928.30 151.5927 59.9966 32.0000 1.9829 1.9842 415.9156 416.2439 0.0495 -1.0000 -1.0000 0236471 1576108928.40 151.5927 59.9966 32.0000 1.9832 1.9845 415.8379 416.1660 0.0495 -1.0000 -1.0000 0236533 1576108928.50 151.5941 59.9966 32.0000 1.9827 1.9840 415.7267 416.0533 0.0493 -1.0000 -1.0000 0236721 1576108928.60 151.5946 59.9966 32.0000 1.9832 1.9845 415.7695 416.0970 0.0494 -1.0000 -1.0000 0236783 1576108928.70 151.5946 59.9966 32.0000 1.9827 1.9839 415.8604 416.1874 0.0493 -1.0000 -1.0000 0236846 1576108928.80 151.5946 59.9966 32.0000 1.9822 1.9835 416.0097 416.3381 0.0495 -1.0000 -1.0000 0236924 1576108928.90 151.5946 59.9966 32.0000 1.9818 1.9831 415.9704 416.2977 0.0494 -1.0000 -1.0000 0237002 1576108929.00 151.5946 59.9966 32.0000 1.9830 1.9843 415.8399 416.1677 0.0495 -1.0000 -1.0000 0237221 1576108929.10 151.5779 59.9966 32.0000 1.9829 1.9842 415.7826 416.1104 0.0494 -1.0000 -1.0000 0237283 1576108929.20 151.5764 59.9966 32.0000 1.9834 1.9847 415.7416 416.0694 0.0494 -1.0000 -1.0000 0237361 1576108929.30 151.5764 59.9966 32.0000 1.9823 1.9836 415.8217 416.1491 0.0494 -1.0000 -1.0000 0237424 1576108929.40 151.5764 59.9966 32.0000 1.9819 1.9832 415.9507 416.2781 0.0493 -1.0000 -1.0000 0237486 1576108929.50 151.5764 59.9966 32.0000 1.9812 1.9825 415.9053 416.2332 0.0494 -1.0000 -1.0000 0237721 1576108929.60 151.5764 59.9966 32.0000 1.9817 1.9830 415.8582 416.1853 0.0493 -1.0000 -1.0000 0237783 1576108929.70 151.5844 59.9971 32.0000 1.9831 1.9844 415.7405 416.0679 0.0494 -1.0000 -1.0000 0237846 1576108929.80 151.5649 59.9974 32.0000 1.9830 1.9842 415.7956 416.1240 0.0496 -1.0000 -1.0000 0237924 1576108929.90 151.5649 59.9974 32.0000 1.9823 1.9836 415.9325 416.2607 0.0494 -1.0000 -1.0000 0237986 1576108930.00 151.5649 59.9974 32.0000 1.9817 1.9830 415.9397 416.2671 0.0495 -1.0000 -1.0000 0238049 1576108930.10 151.5649 59.9974 32.0000 1.9825 1.9838 415.9657 416.2935 0.0494 -1.0000 -1.0000 0238236 1576108930.20 151.5649 59.9974 32.0000 1.9829 1.9842 415.9877 416.3155 0.0494 -1.0000 -1.0000 0238299 1576108930.30 151.5527 59.9974 32.0000 1.9830 1.9842 415.8425 416.1694 0.0493 -1.0000 -1.0000 0238377 1576108930.40 151.5527 59.9974 32.0000 1.9835 1.9848 415.7210 416.0487 0.0495 -1.0000 -1.0000 0238439 1576108930.50 151.5527 59.9974 32.0000 1.9836 1.9849 415.8957 416.2231 0.0494 -1.0000 -1.0000 0238502 1576108930.60 151.5527 59.9974 32.0000 1.9823 1.9836 416.0211 416.3490 0.0494 -1.0000 -1.0000 0238736 1576108930.70 151.5527 59.9974 32.0000 1.9821 1.9834 415.9743 416.3018 0.0494 -1.0000 -1.0000 0238799 1576108930.80 151.5545 59.9974 32.0000 1.9819 1.9832 415.8394 416.1670 0.0494 -1.0000 -1.0000 0238861 1576108930.90 151.5735 59.9974 32.0000 1.9832 1.9845 415.8543 416.1823 0.0495 -1.0000 -1.0000 0238924 1576108931.00 151.5735 59.9974 32.0000 1.9829 1.9842 415.7002 416.0281 0.0495 -1.0000 -1.0000 0238986 1576108931.10 151.5735 59.9974 32.0000 1.9825 1.9838 415.7102 416.0376 0.0494 -1.0000 -1.0000 0239471 1576108931.20 151.5735 59.9974 32.0000 1.9823 1.9836 415.8320 416.1602 0.0495 -1.0000 -1.0000 0239549 1576108931.30 151.5735 59.9974 32.0000 1.9821 1.9834 415.9571 416.2849 0.0494 -1.0000 -1.0000 0239611 1576108931.40 151.5824 59.9974 32.0000 1.9818 1.9831 415.9296 416.2574 0.0495 -1.0000 -1.0000 0239674 1576108931.50 151.5824 59.9974 32.0000 1.9829 1.9842 415.8665 416.1941 0.0494 -1.0000 -1.0000 0239737 1576108931.60 151.5824 59.9974 32.0000 1.9834 1.9847 415.8216 416.1487 0.0494 -1.0000 -1.0000 0240080 1576108931.70 151.5824 59.9974 32.0000 1.9825 1.9838 415.8992 416.2266 0.0494 -1.0000 -1.0000 0240143 1576108931.80 151.5824 59.9974 32.0000 1.9819 1.9832 415.9481 416.2760 0.0495 -1.0000 -1.0000 0240221 1576108931.90 151.5873 59.9974 32.0000 1.9826 1.9839 415.9253 416.2520 0.0493 -1.0000 -1.0000 0240283 1576108932.00 151.6160 59.9974 32.0000 1.9823 1.9836 415.8575 416.1850 0.0494 -1.0000 -1.0000 0240346 1576108932.10 151.6160 59.9974 32.0000 1.9829 1.9842 415.7601 416.0882 0.0495 -1.0000 -1.0000 0240439 1576108932.20 151.6160 59.9974 32.0000 1.9828 1.9841 415.8775 416.2050 0.0493 -1.0000 -1.0000 0240502 1576108932.30 151.6160 59.9974 32.0000 1.9828 1.9841 415.7402 416.0669 0.0494 -1.0000 -1.0000 0240580 1576108932.40 151.6160 59.9974 32.0000 1.9822 1.9835 415.8897 416.2181 0.0495 -1.0000 -1.0000 0240643 1576108932.50 151.5013 59.9974 32.0000 1.9825 1.9838 415.9849 416.3126 0.0494 -1.0000 -1.0000 0240705 1576108932.60 151.5013 59.9974 32.0000 1.9819 1.9832 416.0286 416.3562 0.0494 -1.0000 -1.0000 0240783 1576108932.70 151.5013 59.9974 32.0000 1.9822 1.9835 415.9141 416.2416 0.0493 -1.0000 -1.0000 0240955 1576108932.80 151.5013 59.9974 32.0000 1.9826 1.9839 415.8168 416.1448 0.0496 -1.0000 -1.0000 0241018 1576108932.90 151.5013 59.9974 32.0000 1.9824 1.9837 415.8363 416.1644 0.0495 -1.0000 -1.0000 0241080 1576108933.00 151.5427 59.9974 32.0000 1.9829 1.9842 415.9277 416.2550 0.0493 -1.0000 -1.0000 0241143 1576108933.10 151.5494 59.9974 32.0000 1.9822 1.9835 415.9604 416.2877 0.0495 -1.0000 -1.0000 0241221 1576108933.20 151.5494 59.9974 32.0000 1.9825 1.9838 415.9917 416.3197 0.0495 -1.0000 -1.0000 0241721 1576108933.30 151.5494 59.9974 32.0000 1.9824 1.9836 415.9974 416.3255 0.0495 -1.0000 -1.0000 0241783 1576108933.40 151.5494 59.9974 32.0000 1.9822 1.9835 415.8872 416.2148 0.0494 -1.0000 -1.0000 0241830 1576108933.50 151.5494 59.9974 32.0000 1.9822 1.9834 415.8422 416.1707 0.0495 -1.0000 -1.0000 0241908 1576108933.60 151.6471 59.9974 32.0000 1.9825 1.9838 415.7442 416.0715 0.0494 -1.0000 -1.0000 0241971 1576108933.70 151.6471 59.9974 32.0000 1.9827 1.9840 415.7576 416.0854 0.0495 -1.0000 -1.0000 0242205 1576108933.80 151.6471 59.9974 32.0000 1.9827 1.9840 415.9411 416.2688 0.0494 -1.0000 -1.0000 0242283 1576108933.90 151.6471 59.9974 32.0000 1.9823 1.9836 415.9547 416.2827 0.0495 -1.0000 -1.0000 0242346 1576108934.00 151.6471 59.9974 32.0000 1.9829 1.9842 415.9197 416.2480 0.0495 -1.0000 -1.0000 0242408 1576108934.10 151.6471 59.9974 32.0000 1.9826 1.9838 415.7690 416.0975 0.0496 -1.0000 -1.0000 0242486 1576108934.20 151.6203 59.9974 32.0000 1.9825 1.9838 415.6956 416.0231 0.0494 -1.0000 -1.0000 0242705 1576108934.30 151.5776 59.9974 32.0000 1.9818 1.9831 415.8689 416.1967 0.0495 -1.0000 -1.0000 0242783 1576108934.40 151.5776 59.9974 32.0000 1.9815 1.9828 415.9806 416.3084 0.0494 -1.0000 -1.0000 0242846 1576108934.50 151.5776 59.9974 32.0000 1.9821 1.9834 415.9671 416.2953 0.0495 -1.0000 -1.0000 0242908 1576108934.60 151.5776 59.9974 32.0000 1.9816 1.9829 415.9371 416.2640 0.0493 -1.0000 -1.0000 0242971 1576108934.70 151.5776 59.9974 32.0000 1.9823 1.9836 415.8241 416.1512 0.0494 -1.0000 -1.0000 0243033 1576108934.80 151.4793 59.9976 32.0000 1.9830 1.9843 415.7123 416.0395 0.0494 -1.0000 -1.0000 0243111 1576108934.90 151.4793 59.9976 32.0000 1.9829 1.9842 415.6764 416.0039 0.0495 -1.0000 -1.0000 0243189 1576108935.00 151.4793 59.9976 32.0000 1.9817 1.9830 415.8603 416.1884 0.0495 -1.0000 -1.0000 0243252 1576108935.10 151.4793 59.9976 32.0000 1.9819 1.9832 415.8909 416.2191 0.0495 -1.0000 -1.0000 0243314 1576108935.20 151.4793 59.9976 32.0000 1.9820 1.9833 415.8745 416.2019 0.0494 -1.0000 -1.0000 0243502 1576108935.30 151.5125 59.9976 32.0000 1.9822 1.9835 415.6181 415.9459 0.0495 -1.0000 -1.0000 0243564 1576108935.40 151.5125 59.9976 32.0000 1.9828 1.9841 415.6792 416.0067 0.0494 -1.0000 -1.0000 0243627 1576108935.50 151.5125 59.9976 32.0000 1.9823 1.9835 415.8134 416.1407 0.0494 -1.0000 -1.0000 0243705 1576108935.60 151.5125 59.9976 32.0000 1.9822 1.9835 415.9720 416.3006 0.0495 -1.0000 -1.0000 0243768 1576108935.70 151.5125 59.9976 32.0000 1.9829 1.9841 415.9384 416.2664 0.0495 -1.0000 -1.0000 0243830 1576108935.80 151.5125 59.9976 32.0000 1.9816 1.9829 415.7716 416.0999 0.0495 -1.0000 -1.0000 0243892 1576108935.90 151.5831 59.9976 32.0000 1.9829 1.9842 415.6768 416.0052 0.0496 -1.0000 -1.0000 0243955 1576108936.00 151.5831 59.9976 32.0000 1.9836 1.9849 415.7313 416.0586 0.0494 -1.0000 -1.0000 0244033 1576108936.10 151.5831 59.9976 32.0000 1.9824 1.9837 415.7132 416.0410 0.0495 -1.0000 -1.0000 0244096 1576108936.20 151.5831 59.9976 32.0000 1.9818 1.9830 415.7822 416.1100 0.0495 -1.0000 -1.0000 0244533 1576108936.30 151.5831 59.9976 32.0000 1.9820 1.9833 415.8900 416.2184 0.0495 -1.0000 -1.0000 0244611 1576108936.40 151.5788 59.9976 32.0000 1.9818 1.9830 415.7424 416.0704 0.0495 -1.0000 -1.0000 0244674 1576108936.50 151.5573 59.9976 32.0000 1.9828 1.9841 415.6100 415.9377 0.0495 -1.0000 -1.0000 0244736 1576108936.60 151.5573 59.9976 32.0000 1.9820 1.9833 415.7680 416.0963 0.0494 -1.0000 -1.0000 0244814 1576108936.70 151.5573 59.9976 32.0000 1.9817 1.9830 415.9471 416.2756 0.0495 -1.0000 -1.0000 0244877 1576108936.80 151.5573 59.9976 32.0000 1.9812 1.9825 415.8643 416.1919 0.0494 -1.0000 -1.0000 0245002 1576108936.90 151.5573 59.9976 32.0000 1.9809 1.9822 415.8341 416.1615 0.0494 -1.0000 -1.0000 0245080 1576108937.00 151.4996 59.9976 32.0000 1.9820 1.9833 415.8690 416.1973 0.0495 -1.0000 -1.0000 0245143 1576108937.10 151.4974 59.9976 32.0000 1.9817 1.9830 415.6757 416.0047 0.0497 -1.0000 -1.0000 0245205 1576108937.20 151.4974 59.9976 32.0000 1.9820 1.9833 415.7752 416.1046 0.0496 -1.0000 -1.0000 0245268 1576108937.30 151.4974 59.9976 32.0000 1.9815 1.9828 415.8392 416.1669 0.0495 -1.0000 -1.0000 0245502 1576108937.40 151.4974 59.9976 32.0000 1.9818 1.9831 415.8408 416.1691 0.0495 -1.0000 -1.0000 0245564 1576108937.50 151.4974 59.9976 32.0000 1.9826 1.9839 415.7857 416.1134 0.0494 -1.0000 -1.0000 0245643 1576108937.60 151.4955 59.9976 32.0000 1.9823 1.9836 415.7603 416.0885 0.0495 -1.0000 -1.0000 0245705 1576108937.70 151.4170 59.9976 32.0000 1.9820 1.9833 415.7348 416.0625 0.0495 -1.0000 -1.0000 0245768 1576108937.80 151.4170 59.9976 32.0000 1.9814 1.9826 415.7421 416.0700 0.0495 -1.0000 -1.0000 0245955 1576108937.90 151.4170 59.9976 32.0000 1.9815 1.9827 415.9274 416.2551 0.0494 -1.0000 -1.0000 0246018 1576108938.00 151.4170 59.9976 32.0000 1.9817 1.9830 415.9224 416.2498 0.0494 -1.0000 -1.0000 0246080 1576108938.10 151.4470 59.9976 32.0000 1.9813 1.9826 415.8815 416.2094 0.0495 -1.0000 -1.0000 0246158 1576108938.20 151.4470 59.9976 32.0000 1.9825 1.9837 415.7539 416.0822 0.0495 -1.0000 -1.0000 0246221 1576108938.30 151.4470 59.9976 32.0000 1.9824 1.9837 415.7934 416.1217 0.0495 -1.0000 -1.0000 0246877 1576108938.40 151.4470 59.9976 32.0000 1.9826 1.9839 415.7227 416.0495 0.0493 -1.0000 -1.0000 0246939 1576108938.50 151.4470 59.9976 32.0000 1.9823 1.9836 415.7450 416.0721 0.0494 -1.0000 -1.0000 0247002 1576108938.60 151.5778 59.9976 32.0000 1.9818 1.9830 415.8945 416.2231 0.0496 -1.0000 -1.0000 0247064 1576108938.70 151.6043 59.9976 32.0000 1.9814 1.9827 415.9788 416.3074 0.0495 -1.0000 -1.0000 0247143 1576108938.80 151.6043 59.9976 32.0000 1.9817 1.9830 415.9333 416.2617 0.0496 -1.0000 -1.0000 0247189 1576108938.90 151.6043 59.9976 32.0000 1.9824 1.9837 415.8379 416.1654 0.0494 -1.0000 -1.0000 0247268 1576108939.00 151.6043 59.9976 32.0000 1.9823 1.9836 415.7223 416.0485 0.0493 -1.0000 -1.0000 0247330 1576108939.10 151.6043 59.9976 32.0000 1.9828 1.9841 415.7956 416.1233 0.0495 -1.0000 -1.0000 0247392 1576108939.20 151.5834 59.9976 32.0000 1.9817 1.9829 415.7951 416.1241 0.0496 -1.0000 -1.0000 0247471 1576108939.30 151.5329 59.9976 32.0000 1.9812 1.9825 415.8152 416.1429 0.0495 -1.0000 -1.0000 0247533 1576108939.40 151.5329 59.9976 32.0000 1.9817 1.9830 415.8189 416.1468 0.0494 -1.0000 -1.0000 0247596 1576108939.50 151.5329 59.9976 32.0000 1.9815 1.9828 415.8217 416.1486 0.0493 -1.0000 -1.0000 0247658 1576108939.60 151.5329 59.9976 32.0000 1.9820 1.9833 415.7312 416.0591 0.0495 -1.0000 -1.0000 0247721 1576108939.70 151.5329 59.9976 32.0000 1.9819 1.9832 415.7207 416.0484 0.0494 -1.0000 -1.0000 0247783 1576108939.80 151.5032 59.9963 32.0000 1.9807 1.9820 415.8719 416.1998 0.0495 -1.0000 -1.0000 0248283 1576108939.90 151.5032 59.9963 32.0000 1.9813 1.9825 415.9047 416.2327 0.0495 -1.0000 -1.0000 0248346 1576108940.00 151.5032 59.9963 32.0000 1.9824 1.9837 415.9410 416.2694 0.0495 -1.0000 -1.0000 0248408 1576108940.10 151.5032 59.9963 32.0000 1.9826 1.9839 415.7655 416.0936 0.0495 -1.0000 -1.0000 0248471 1576108940.20 151.5032 59.9963 32.0000 1.9823 1.9836 415.8079 416.1353 0.0494 -1.0000 -1.0000 0248533 1576108940.30 151.5020 59.9963 32.0000 1.9820 1.9833 415.7564 416.0844 0.0495 -1.0000 -1.0000 0248611 1576108940.40 151.4043 59.9963 32.0000 1.9810 1.9822 415.8893 416.2169 0.0495 -1.0000 -1.0000 0248674 1576108940.50 151.4043 59.9963 32.0000 1.9814 1.9827 415.9363 416.2637 0.0493 -1.0000 -1.0000 0248736 1576108940.60 151.4043 59.9963 32.0000 1.9822 1.9835 415.9040 416.2324 0.0495 -1.0000 -1.0000 0248814 1576108940.70 151.4043 59.9963 32.0000 1.9822 1.9835 415.8109 416.1392 0.0495 -1.0000 -1.0000 0248877 1576108940.80 151.4043 59.9963 32.0000 1.9822 1.9835 415.7835 416.1115 0.0496 -1.0000 -1.0000 0248939 1576108940.90 151.4043 59.9963 32.0000 1.9820 1.9833 415.8481 416.1759 0.0495 -1.0000 -1.0000 0249221 1576108941.00 151.4043 59.9963 32.0000 1.9818 1.9831 415.8817 416.2103 0.0495 -1.0000 -1.0000 0249283 1576108941.10 151.5964 59.9963 32.0000 1.9817 1.9830 415.9737 416.3021 0.0495 -1.0000 -1.0000 0249346 1576108941.20 151.5964 59.9963 32.0000 1.9818 1.9831 415.8806 416.2080 0.0493 -1.0000 -1.0000 0249424 1576108941.30 151.5964 59.9963 32.0000 1.9825 1.9837 415.7421 416.0703 0.0495 -1.0000 -1.0000 0249486 1576108941.40 151.5964 59.9963 32.0000 1.9825 1.9838 415.6574 415.9853 0.0495 -1.0000 -1.0000 0249549 1576108941.50 151.5964 59.9963 32.0000 1.9825 1.9838 415.6822 416.0100 0.0495 -1.0000 -1.0000 0249611 1576108941.60 151.5964 59.9963 32.0000 1.9819 1.9832 415.7189 416.0465 0.0494 -1.0000 -1.0000 0249674 1576108941.70 151.5964 59.9963 32.0000 1.9820 1.9833 415.8667 416.1939 0.0495 -1.0000 -1.0000 0249737 1576108941.80 151.5964 59.9963 32.0000 1.9816 1.9829 415.9114 416.2403 0.0496 -1.0000 -1.0000 0249814 1576108941.90 151.5964 59.9963 32.0000 1.9822 1.9835 415.9169 416.2449 0.0495 -1.0000 -1.0000 0250064 1576108942.00 151.5964 59.9963 32.0000 1.9825 1.9838 415.8821 416.2104 0.0495 -1.0000 -1.0000 0250127 1576108942.10 151.5964 59.9963 32.0000 1.9818 1.9830 415.8688 416.1968 0.0494 -1.0000 -1.0000 0250205 1576108942.20 151.4863 59.9963 32.0000 1.9817 1.9829 415.8873 416.2154 0.0496 -1.0000 -1.0000 0250268 1576108942.30 151.4863 59.9963 32.0000 1.9810 1.9822 415.9938 416.3216 0.0494 -1.0000 -1.0000 0250346 1576108942.40 151.4863 59.9963 32.0000 1.9810 1.9823 415.8777 416.2053 0.0495 -1.0000 -1.0000 0250471 1576108942.50 151.4863 59.9963 32.0000 1.9817 1.9830 415.8901 416.2184 0.0495 -1.0000 -1.0000 0250533 1576108942.60 151.4863 59.9963 32.0000 1.9819 1.9832 415.8436 416.1722 0.0496 -1.0000 -1.0000 0250611 1576108942.70 151.4649 59.9963 32.0000 1.9826 1.9839 415.6932 416.0214 0.0495 -1.0000 -1.0000 0250674 1576108942.80 151.4587 59.9963 32.0000 1.9823 1.9836 415.7258 416.0534 0.0494 -1.0000 -1.0000 0250736 1576108942.90 151.4587 59.9963 32.0000 1.9821 1.9834 415.8527 416.1811 0.0496 -1.0000 -1.0000 0251737 1576108943.00 151.4587 59.9963 32.0000 1.9821 1.9834 415.8991 416.2273 0.0495 -1.0000 -1.0000 0251799 1576108943.10 151.4587 59.9963 32.0000 1.9825 1.9838 415.9386 416.2670 0.0496 -1.0000 -1.0000 0251861 1576108943.20 151.4587 59.9963 32.0000 1.9826 1.9839 415.8422 416.1713 0.0497 -1.0000 -1.0000 0251924 1576108943.30 151.5147 59.9963 32.0000 1.9822 1.9835 415.7929 416.1211 0.0495 -1.0000 -1.0000 0251986 1576108943.40 151.5147 59.9963 32.0000 1.9822 1.9835 415.9914 416.3188 0.0494 -1.0000 -1.0000 0252049 1576108943.50 151.5147 59.9963 32.0000 1.9813 1.9826 415.9113 416.2395 0.0495 -1.0000 -1.0000 0252127 1576108943.60 151.5147 59.9963 32.0000 1.9826 1.9839 415.8116 416.1404 0.0497 -1.0000 -1.0000 0252189 1576108943.70 151.5147 59.9963 32.0000 1.9826 1.9839 415.7657 416.0939 0.0495 -1.0000 -1.0000 0252252 1576108943.80 151.5117 59.9963 32.0000 1.9827 1.9840 415.7057 416.0333 0.0495 -1.0000 -1.0000 0252330 1576108943.90 151.5108 59.9963 32.0000 1.9823 1.9836 415.7132 416.0414 0.0495 -1.0000 -1.0000 0252392 1576108944.00 151.5108 59.9963 32.0000 1.9824 1.9837 415.8006 416.1291 0.0495 -1.0000 -1.0000 0252455 1576108944.10 151.5108 59.9963 32.0000 1.9818 1.9831 415.8331 416.1609 0.0495 -1.0000 -1.0000 0252518 1576108944.20 151.5108 59.9963 32.0000 1.9806 1.9819 415.8999 416.2281 0.0495 -1.0000 -1.0000 0252580 1576108944.30 151.5093 59.9963 32.0000 1.9808 1.9821 415.9396 416.2675 0.0494 -1.0000 -1.0000 0252658 1576108944.40 151.4562 59.9968 32.0000 1.9825 1.9838 415.7179 416.0453 0.0494 -1.0000 -1.0000 0252721 1576108944.50 151.4562 59.9968 32.0000 1.9820 1.9833 415.7158 416.0440 0.0496 -1.0000 -1.0000 0252783 1576108944.60 151.4562 59.9968 32.0000 1.9821 1.9833 415.8565 416.1852 0.0496 -1.0000 -1.0000 0252861 1576108944.70 151.4562 59.9968 32.0000 1.9815 1.9828 415.8543 416.1828 0.0495 -1.0000 -1.0000 0252939 1576108944.80 151.4562 59.9968 32.0000 1.9821 1.9834 415.8183 416.1463 0.0495 -1.0000 -1.0000 0253002 1576108944.90 151.4562 59.9968 32.0000 1.9817 1.9830 415.8459 416.1737 0.0495 -1.0000 -1.0000 0253080 1576108945.00 151.4562 59.9968 32.0000 1.9819 1.9832 415.7252 416.0538 0.0496 -1.0000 -1.0000 0253611 1576108945.10 151.4562 59.9968 32.0000 1.9825 1.9838 415.6799 416.0075 0.0495 -1.0000 -1.0000 0253674 1576108945.20 151.4562 59.9968 32.0000 1.9818 1.9830 415.7572 416.0849 0.0494 -1.0000 -1.0000 0253752 1576108945.30 151.4562 59.9968 32.0000 1.9824 1.9836 415.9022 416.2293 0.0494 -1.0000 -1.0000 0253814 1576108945.40 151.4539 59.9968 32.0000 1.9823 1.9836 415.9049 416.2329 0.0495 -1.0000 -1.0000 0253877 1576108945.50 151.4501 59.9968 32.0000 1.9810 1.9823 415.7912 416.1196 0.0496 -1.0000 -1.0000 0253986 1576108945.60 151.4501 59.9968 32.0000 1.9823 1.9836 415.6998 416.0286 0.0497 -1.0000 -1.0000 0254049 1576108945.70 151.4501 59.9968 32.0000 1.9828 1.9841 415.7249 416.0531 0.0495 -1.0000 -1.0000 0254111 1576108945.80 151.4501 59.9968 32.0000 1.9813 1.9826 415.7857 416.1131 0.0494 -1.0000 -1.0000 0254174 1576108945.90 151.4501 59.9968 32.0000 1.9815 1.9828 415.9505 416.2782 0.0495 -1.0000 -1.0000 0254252 1576108946.00 151.4501 59.9968 32.0000 1.9821 1.9833 415.9674 416.2957 0.0495 -1.0000 -1.0000 0254314 1576108946.10 151.6198 59.9968 32.0000 1.9819 1.9832 415.8999 416.2280 0.0495 -1.0000 -1.0000 0254377 1576108946.20 151.6334 59.9968 32.0000 1.9822 1.9835 415.7839 416.1111 0.0493 -1.0000 -1.0000 0254439 1576108946.30 151.6334 59.9968 32.0000 1.9827 1.9839 415.7762 416.1045 0.0496 -1.0000 -1.0000 0254518 1576108946.40 151.6334 59.9968 32.0000 1.9828 1.9841 415.8357 416.1638 0.0495 -1.0000 -1.0000 0254580 1576108946.50 151.6334 59.9968 32.0000 1.9819 1.9832 415.8067 416.1353 0.0496 -1.0000 -1.0000 0254971 1576108946.60 151.6105 59.9968 32.0000 1.9814 1.9827 415.8322 416.1607 0.0496 -1.0000 -1.0000 0255033 1576108946.70 151.5115 59.9968 32.0000 1.9818 1.9831 415.8523 416.1810 0.0496 -1.0000 -1.0000 0255096 1576108946.80 151.5115 59.9968 32.0000 1.9819 1.9832 415.8247 416.1524 0.0494 -1.0000 -1.0000 0255174 1576108946.90 151.5115 59.9968 32.0000 1.9827 1.9840 415.7023 416.0304 0.0496 -1.0000 -1.0000 0255252 1576108947.00 151.5115 59.9968 32.0000 1.9821 1.9834 415.7636 416.0919 0.0495 -1.0000 -1.0000 0255471 1576108947.10 151.5115 59.9968 32.0000 1.9819 1.9832 415.7808 416.1089 0.0495 -1.0000 -1.0000 0255533 1576108947.20 151.4903 59.9968 32.0000 1.9819 1.9832 415.8802 416.2084 0.0495 -1.0000 -1.0000 0255611 1576108947.30 151.4621 59.9968 32.0000 1.9819 1.9832 415.9284 416.2563 0.0495 -1.0000 -1.0000 0255674 1576108947.40 151.4621 59.9968 32.0000 1.9822 1.9835 415.9018 416.2297 0.0495 -1.0000 -1.0000 0255737 1576108947.50 151.4621 59.9968 32.0000 1.9821 1.9834 415.7921 416.1207 0.0495 -1.0000 -1.0000 0255971 1576108947.60 151.4621 59.9968 32.0000 1.9823 1.9836 415.7625 416.0907 0.0496 -1.0000 -1.0000 0256033 1576108947.70 151.4621 59.9968 32.0000 1.9823 1.9836 415.7841 416.1127 0.0495 -1.0000 -1.0000 0256096 1576108947.80 151.4621 59.9968 32.0000 1.9822 1.9835 415.7931 416.1211 0.0496 -1.0000 -1.0000 0256174 1576108947.90 151.5466 59.9968 32.0000 1.9819 1.9832 415.8740 416.2027 0.0496 -1.0000 -1.0000 0256236 1576108948.00 151.5626 59.9968 32.0000 1.9819 1.9832 415.9216 416.2496 0.0495 -1.0000 -1.0000 0256299 1576108948.10 151.5626 59.9968 32.0000 1.9814 1.9827 415.8697 416.1979 0.0495 -1.0000 -1.0000 0257143 1576108948.20 151.5626 59.9968 32.0000 1.9825 1.9838 415.8125 416.1408 0.0496 -1.0000 -1.0000 0257205 1576108948.30 151.5626 59.9968 32.0000 1.9828 1.9841 415.6787 416.0064 0.0494 -1.0000 -1.0000 0257268 1576108948.40 151.5654 59.9968 32.0000 1.9820 1.9833 415.7688 416.0959 0.0494 -1.0000 -1.0000 0257330 1576108948.50 151.5903 59.9968 32.0000 1.9821 1.9834 415.7716 416.0987 0.0494 -1.0000 -1.0000 0257392 1576108948.60 151.5903 59.9968 32.0000 1.9815 1.9827 415.8868 416.2145 0.0495 -1.0000 -1.0000 0257471 1576108948.70 151.5903 59.9968 32.0000 1.9817 1.9830 415.9075 416.2360 0.0495 -1.0000 -1.0000 0257533 1576108948.80 151.5903 59.9968 32.0000 1.9817 1.9830 415.9196 416.2473 0.0495 -1.0000 -1.0000 0257596 1576108948.90 151.5903 59.9968 32.0000 1.9818 1.9831 415.8570 416.1849 0.0495 -1.0000 -1.0000 0257674 1576108949.00 151.4972 59.9968 32.0000 1.9818 1.9831 415.7230 416.0508 0.0495 -1.0000 -1.0000 0257737 1576108949.10 151.4584 59.9968 32.0000 1.9825 1.9838 415.7711 416.0994 0.0495 -1.0000 -1.0000 0257799 1576108949.20 151.4584 59.9968 32.0000 1.9832 1.9845 415.8513 416.1792 0.0495 -1.0000 -1.0000 0257861 1576108949.30 151.4584 59.9968 32.0000 1.9820 1.9833 415.9048 416.2323 0.0494 -1.0000 -1.0000 0257924 1576108949.40 151.4584 59.9968 32.0000 1.9817 1.9830 415.9153 416.2428 0.0494 -1.0000 -1.0000 0257986 1576108949.50 151.4584 59.9968 32.0000 1.9824 1.9837 415.8867 416.2150 0.0495 -1.0000 -1.0000 0258064 1576108949.60 151.5197 59.9968 32.0000 1.9825 1.9838 415.6986 416.0265 0.0495 -1.0000 -1.0000 0258346 1576108949.70 151.5209 59.9968 32.0000 1.9828 1.9841 415.6611 415.9886 0.0494 -1.0000 -1.0000 0258408 1576108949.80 151.5209 59.9968 32.0000 1.9819 1.9831 415.6836 416.0108 0.0495 -1.0000 -1.0000 0258486 1576108949.90 151.5209 59.9968 32.0000 1.9812 1.9825 415.7369 416.0645 0.0494 -1.0000 -1.0000 0258549 1576108950.00 151.5209 59.9968 32.0000 1.9815 1.9828 415.7582 416.0852 0.0493 -1.0000 -1.0000 0258611 1576108950.10 151.5209 59.9968 32.0000 1.9809 1.9822 415.8060 416.1335 0.0495 -1.0000 -1.0000 0258674 1576108950.20 151.5209 59.9968 32.0000 1.9825 1.9838 415.7348 416.0629 0.0495 -1.0000 -1.0000 0258736 1576108950.30 151.5209 59.9968 32.0000 1.9826 1.9839 415.6795 416.0074 0.0495 -1.0000 -1.0000 0258814 1576108950.40 151.5209 59.9968 32.0000 1.9820 1.9833 415.6380 415.9665 0.0496 -1.0000 -1.0000 0258877 1576108950.50 151.5209 59.9968 32.0000 1.9820 1.9833 415.7424 416.0711 0.0496 -1.0000 -1.0000 0258939 1576108950.60 151.5209 59.9968 32.0000 1.9814 1.9827 415.8892 416.2171 0.0494 -1.0000 -1.0000 0259018 1576108950.70 151.5209 59.9968 32.0000 1.9814 1.9827 415.9280 416.2560 0.0495 -1.0000 -1.0000 0259080 1576108950.80 151.4142 59.9968 32.0000 1.9818 1.9830 415.9342 416.2626 0.0496 -1.0000 -1.0000 0259143 1576108950.90 151.4142 59.9968 32.0000 1.9815 1.9828 415.7787 416.1074 0.0496 -1.0000 -1.0000 0259221 1576108951.00 151.4142 59.9968 32.0000 1.9813 1.9826 415.7631 416.0917 0.0495 -1.0000 -1.0000 0259283 1576108951.10 151.4142 59.9968 32.0000 1.9816 1.9829 415.7290 416.0568 0.0496 -1.0000 -1.0000 0259455 1576108951.20 151.4142 59.9968 32.0000 1.9822 1.9835 415.6860 416.0142 0.0495 -1.0000 -1.0000 0259533 1576108951.30 151.4142 59.9968 32.0000 1.9816 1.9829 416.0000 416.3280 0.0495 -1.0000 -1.0000 0259596 1576108951.40 151.4142 59.9968 32.0000 1.9817 1.9829 415.9515 416.2795 0.0494 -1.0000 -1.0000 0259658 1576108951.50 151.4142 59.9968 32.0000 1.9818 1.9831 415.9347 416.2629 0.0496 -1.0000 -1.0000 0259721 1576108951.60 151.4142 59.9968 32.0000 1.9823 1.9836 415.8275 416.1562 0.0496 -1.0000 -1.0000 0300799 1576108951.70 151.4142 59.9968 32.0000 1.9820 1.9833 415.7013 416.0291 0.0495 -1.0000 -1.0000 0300877 1576108951.80 151.4142 59.9968 32.0000 1.9823 1.9836 415.6367 415.9645 0.0495 -1.0000 -1.0000 0300939 1576108951.90 151.4142 59.9968 32.0000 1.9822 1.9835 415.7365 416.0636 0.0494 -1.0000 -1.0000 0301002 1576108952.00 151.4791 59.9968 32.0000 1.9816 1.9829 415.8016 416.1292 0.0495 -1.0000 -1.0000 0301064 1576108952.10 151.5058 59.9968 32.0000 1.9816 1.9829 415.9892 416.3179 0.0496 -1.0000 -1.0000 0301143 1576108952.20 151.5058 59.9968 32.0000 1.9813 1.9826 415.9497 416.2783 0.0496 -1.0000 -1.0000 0301205 1576108952.30 151.5058 59.9968 32.0000 1.9814 1.9827 415.8557 416.1843 0.0495 -1.0000 -1.0000 0301268 1576108952.40 151.5058 59.9968 32.0000 1.9816 1.9829 415.7583 416.0860 0.0495 -1.0000 -1.0000 0301346 1576108952.50 151.5058 59.9968 32.0000 1.9821 1.9834 415.7236 416.0515 0.0495 -1.0000 -1.0000 0301408 1576108952.60 151.5061 59.9968 32.0000 1.9817 1.9830 415.7922 416.1202 0.0495 -1.0000 -1.0000 0301471 1576108952.70 151.5366 59.9968 32.0000 1.9816 1.9829 415.8774 416.2050 0.0494 -1.0000 -1.0000 0301533 1576108952.80 151.5366 59.9968 32.0000 1.9816 1.9829 415.9071 416.2354 0.0496 -1.0000 -1.0000 0301596 1576108952.90 151.5366 59.9968 32.0000 1.9816 1.9829 415.8164 416.1446 0.0495 -1.0000 -1.0000 0301674 1576108953.00 151.5366 59.9968 32.0000 1.9821 1.9834 415.6952 416.0233 0.0496 -1.0000 -1.0000 0301736 1576108953.10 151.5366 59.9968 32.0000 1.9826 1.9838 415.6401 415.9689 0.0496 -1.0000 -1.0000 0301799 1576108953.20 151.4737 59.9968 32.0000 1.9815 1.9828 415.7803 416.1084 0.0495 -1.0000 -1.0000 0301877 1576108953.30 151.4696 59.9968 32.0000 1.9819 1.9832 415.9337 416.2618 0.0495 -1.0000 -1.0000 0301939 1576108953.40 151.4696 59.9968 32.0000 1.9811 1.9824 415.8896 416.2178 0.0496 -1.0000 -1.0000 0302002 1576108953.50 151.4696 59.9968 32.0000 1.9814 1.9827 415.8535 416.1814 0.0494 -1.0000 -1.0000 0302080 1576108953.60 151.4696 59.9968 32.0000 1.9827 1.9839 415.7640 416.0914 0.0494 -1.0000 -1.0000 0302143 1576108953.70 151.4696 59.9968 32.0000 1.9829 1.9842 415.8042 416.1320 0.0495 -1.0000 -1.0000 0302205 1576108953.80 151.4696 59.9968 32.0000 1.9817 1.9830 415.8702 416.1991 0.0497 -1.0000 -1.0000 0302268 1576108953.90 151.4696 59.9968 32.0000 1.9820 1.9833 415.9054 416.2350 0.0496 -1.0000 -1.0000 0302346 1576108954.00 151.4696 59.9968 32.0000 1.9826 1.9839 415.9097 416.2387 0.0496 -1.0000 -1.0000 0302408 1576108954.10 151.4696 59.9968 32.0000 1.9818 1.9831 415.7976 416.1256 0.0495 -1.0000 -1.0000 0302486 1576108954.20 151.4696 59.9968 32.0000 1.9823 1.9836 415.6325 415.9601 0.0495 -1.0000 -1.0000 0302549 1576108954.30 151.5491 59.9968 32.0000 1.9826 1.9839 415.7770 416.1054 0.0496 -1.0000 -1.0000 0302611 1576108954.40 151.5491 59.9968 32.0000 1.9822 1.9835 415.7708 416.0992 0.0496 -1.0000 -1.0000 0302674 1576108954.50 151.5491 59.9968 32.0000 1.9812 1.9825 415.9216 416.2504 0.0496 -1.0000 -1.0000 0302736 1576108954.60 151.5491 59.9968 32.0000 1.9812 1.9825 415.8412 416.1699 0.0496 -1.0000 -1.0000 0302814 1576108954.70 151.5491 59.9968 32.0000 1.9809 1.9822 415.8568 416.1856 0.0496 -1.0000 -1.0000 0302986 1576108954.80 151.5491 59.9968 32.0000 1.9814 1.9827 415.5980 415.9267 0.0496 -1.0000 -1.0000 0303064 1576108954.90 151.5491 59.9968 32.0000 1.9818 1.9831 415.6675 415.9960 0.0496 -1.0000 -1.0000 0303143 1576108955.00 151.5323 59.9968 32.0000 1.9813 1.9826 415.6961 416.0241 0.0495 -1.0000 -1.0000 0303205 1576108955.10 151.4791 59.9968 32.0000 1.9811 1.9824 415.8130 416.1417 0.0496 -1.0000 -1.0000 0303268 1576108955.20 151.4791 59.9968 32.0000 1.9809 1.9822 415.8914 416.2201 0.0495 -1.0000 -1.0000 0303705 1576108955.30 151.4791 59.9968 32.0000 1.9813 1.9826 415.8868 416.2163 0.0497 -1.0000 -1.0000 0303768 1576108955.40 151.4791 59.9968 32.0000 1.9818 1.9831 415.8443 416.1723 0.0495 -1.0000 -1.0000 0303830 1576108955.50 151.4791 59.9968 32.0000 1.9818 1.9831 415.7051 416.0335 0.0496 -1.0000 -1.0000 0303908 1576108955.60 151.3950 59.9968 32.0000 1.9816 1.9829 415.7121 416.0407 0.0496 -1.0000 -1.0000 0303971 1576108955.70 151.3950 59.9968 32.0000 1.9817 1.9829 415.7586 416.0867 0.0495 -1.0000 -1.0000 0304268 1576108955.80 151.3950 59.9968 32.0000 1.9814 1.9827 415.8370 416.1649 0.0495 -1.0000 -1.0000 0304346 1576108955.90 151.3950 59.9968 32.0000 1.9815 1.9828 415.8135 416.1426 0.0497 -1.0000 -1.0000 0304408 1576108956.00 151.3950 59.9968 32.0000 1.9821 1.9834 415.7451 416.0736 0.0496 -1.0000 -1.0000 0304471 1576108956.10 151.4107 59.9968 32.0000 1.9816 1.9829 415.6408 415.9687 0.0494 -1.0000 -1.0000 0304549 1576108956.20 151.4141 59.9968 32.0000 1.9815 1.9828 415.7957 416.1237 0.0496 -1.0000 -1.0000 0304783 1576108956.30 151.4141 59.9968 32.0000 1.9811 1.9824 415.8748 416.2028 0.0494 -1.0000 -1.0000 0304846 1576108956.40 151.4141 59.9968 32.0000 1.9813 1.9825 415.9162 416.2443 0.0495 -1.0000 -1.0000 0304908 1576108956.50 151.4141 59.9968 32.0000 1.9818 1.9831 415.8508 416.1787 0.0495 -1.0000 -1.0000 0304971 1576108956.60 151.4141 59.9968 32.0000 1.9819 1.9832 415.8141 416.1427 0.0496 -1.0000 -1.0000 0305049 1576108956.70 151.4203 59.9968 32.0000 1.9817 1.9830 415.6946 416.0225 0.0495 -1.0000 -1.0000 0305189 1576108956.80 151.4819 59.9968 32.0000 1.9823 1.9836 415.7869 416.1154 0.0496 -1.0000 -1.0000 0305252 1576108956.90 151.4819 59.9968 32.0000 1.9821 1.9834 415.9314 416.2604 0.0497 -1.0000 -1.0000 0305330 1576108957.00 151.4819 59.9968 32.0000 1.9816 1.9829 415.9324 416.2612 0.0496 -1.0000 -1.0000 0305392 1576108957.10 151.4819 59.9968 32.0000 1.9820 1.9833 415.8102 416.1387 0.0495 -1.0000 -1.0000 0305455 1576108957.20 151.4819 59.9968 32.0000 1.9824 1.9837 415.7671 416.0949 0.0495 -1.0000 -1.0000 0305705 1576108957.30 151.5925 59.9968 32.0000 1.9824 1.9837 415.7369 416.0656 0.0496 -1.0000 -1.0000 0305768 1576108957.40 151.5925 59.9968 32.0000 1.9825 1.9838 415.7648 416.0933 0.0496 -1.0000 -1.0000 0305830 1576108957.50 151.5925 59.9968 32.0000 1.9814 1.9827 415.8103 416.1385 0.0495 -1.0000 -1.0000 0305892 1576108957.60 151.5925 59.9968 32.0000 1.9813 1.9826 415.9007 416.2291 0.0496 -1.0000 -1.0000 0305955 1576108957.70 151.5925 59.9968 32.0000 1.9812 1.9825 415.9447 416.2735 0.0496 -1.0000 -1.0000 0306018 1576108957.80 151.4884 59.9968 32.0000 1.9820 1.9833 415.8408 416.1692 0.0495 -1.0000 -1.0000 0306205 1576108957.90 151.4467 59.9968 32.0000 1.9828 1.9841 415.7453 416.0735 0.0496 -1.0000 -1.0000 0306268 1576108958.00 151.4467 59.9968 32.0000 1.9819 1.9832 415.6055 415.9339 0.0496 -1.0000 -1.0000 0306330 1576108958.10 151.4467 59.9968 32.0000 1.9823 1.9836 415.7132 416.0411 0.0494 -1.0000 -1.0000 0306408 1576108958.20 151.4467 59.9968 32.0000 1.9820 1.9833 415.7887 416.1167 0.0495 -1.0000 -1.0000 0306471 1576108958.30 151.4467 59.9968 32.0000 1.9813 1.9826 415.9361 416.2648 0.0496 -1.0000 -1.0000 0306705 1576108958.40 151.4244 59.9968 32.0000 1.9815 1.9828 415.9298 416.2582 0.0495 -1.0000 -1.0000 0306768 1576108958.50 151.4244 59.9968 32.0000 1.9815 1.9828 415.8721 416.2003 0.0495 -1.0000 -1.0000 0306846 1576108958.60 151.4244 59.9968 32.0000 1.9823 1.9835 415.6401 415.9679 0.0495 -1.0000 -1.0000 0306908 1576108958.70 151.4244 59.9968 32.0000 1.9821 1.9834 415.6941 416.0229 0.0496 -1.0000 -1.0000 0306971 1576108958.80 151.4244 59.9968 32.0000 1.9828 1.9841 415.7216 416.0499 0.0496 -1.0000 -1.0000 0307033 1576108958.90 151.4420 59.9968 32.0000 1.9826 1.9839 415.5862 415.9143 0.0495 -1.0000 -1.0000 0307111 1576108959.00 151.4899 59.9968 32.0000 1.9819 1.9832 415.6878 416.0157 0.0495 -1.0000 -1.0000 0307174 1576108959.10 151.4899 59.9968 32.0000 1.9820 1.9833 415.8261 416.1554 0.0498 -1.0000 -1.0000 0307237 1576108959.20 151.4899 59.9968 32.0000 1.9816 1.9829 415.9010 416.2300 0.0496 -1.0000 -1.0000 0307314 1576108959.30 151.4899 59.9968 32.0000 1.9818 1.9831 415.8032 416.1315 0.0496 -1.0000 -1.0000 0307705 1576108959.40 151.4899 59.9968 32.0000 1.9824 1.9837 415.6537 415.9819 0.0495 -1.0000 -1.0000 0307768 1576108959.50 151.5014 59.9968 32.0000 1.9827 1.9839 415.6818 416.0097 0.0495 -1.0000 -1.0000 0307846 1576108959.60 151.5014 59.9968 32.0000 1.9819 1.9832 415.6697 415.9980 0.0495 -1.0000 -1.0000 0307908 1576108959.70 151.5014 59.9968 32.0000 1.9815 1.9828 415.8628 416.1908 0.0495 -1.0000 -1.0000 0307971 1576108959.80 151.5014 59.9968 32.0000 1.9814 1.9826 415.9400 416.2684 0.0496 -1.0000 -1.0000 0308033 1576108959.90 151.5014 59.9968 32.0000 1.9812 1.9825 415.8990 416.2279 0.0496 -1.0000 -1.0000 0308096 1576108960.00 151.4959 59.9972 32.0000 1.9819 1.9832 415.8226 416.1510 0.0496 -1.0000 -1.0000 0308158 1576108960.10 151.4890 59.9977 32.0000 1.9819 1.9832 415.7712 416.0995 0.0495 -1.0000 -1.0000 0308236 1576108960.20 151.4890 59.9977 32.0000 1.9818 1.9831 415.6636 415.9902 0.0494 -1.0000 -1.0000 0308299 1576108960.30 151.4890 59.9977 32.0000 1.9817 1.9829 415.7400 416.0682 0.0496 -1.0000 -1.0000 0308533 1576108960.40 151.4890 59.9977 32.0000 1.9811 1.9824 415.6982 416.0260 0.0495 -1.0000 -1.0000 0308596 1576108960.50 151.4890 59.9977 32.0000 1.9820 1.9833 415.6548 415.9831 0.0496 -1.0000 -1.0000 0308658 1576108960.60 151.4392 59.9977 32.0000 1.9819 1.9831 415.6865 416.0146 0.0495 -1.0000 -1.0000 0308736 1576108960.70 151.4392 59.9977 32.0000 1.9820 1.9833 415.6201 415.9484 0.0496 -1.0000 -1.0000 0308799 1576108960.80 151.4392 59.9977 32.0000 1.9817 1.9830 415.6798 416.0086 0.0496 -1.0000 -1.0000 0309237 1576108960.90 151.4392 59.9977 32.0000 1.9813 1.9825 415.8235 416.1513 0.0494 -1.0000 -1.0000 0309314 1576108961.00 151.4392 59.9977 32.0000 1.9810 1.9823 415.8333 416.1604 0.0494 -1.0000 -1.0000 0309377 1576108961.10 151.4016 59.9977 32.0000 1.9807 1.9820 415.9182 416.2462 0.0495 -1.0000 -1.0000 0309440 1576108961.20 151.4016 59.9977 32.0000 1.9811 1.9824 415.7839 416.1134 0.0497 -1.0000 -1.0000 0309518 1576108961.30 151.4016 59.9977 32.0000 1.9822 1.9835 415.6373 415.9650 0.0495 -1.0000 -1.0000 0309580 1576108961.40 151.4016 59.9977 32.0000 1.9824 1.9837 415.6282 415.9560 0.0495 -1.0000 -1.0000 0309752 1576108961.50 151.4016 59.9977 32.0000 1.9826 1.9839 415.6292 415.9574 0.0496 -1.0000 -1.0000 0309814 1576108961.60 151.4016 59.9977 32.0000 1.9824 1.9837 415.8766 416.2053 0.0496 -1.0000 -1.0000 0309877 1576108961.70 151.4016 59.9977 32.0000 1.9814 1.9827 415.9977 416.3265 0.0496 -1.0000 -1.0000 0309940 1576108961.80 151.4016 59.9977 32.0000 1.9813 1.9826 415.7946 416.1216 0.0494 -1.0000 -1.0000 0310018 1576108961.90 151.4016 59.9977 32.0000 1.9818 1.9831 415.8310 416.1591 0.0496 -1.0000 -1.0000 0310205 1576108962.00 151.4016 59.9977 32.0000 1.9827 1.9840 415.7287 416.0566 0.0494 -1.0000 -1.0000 0310268 1576108962.10 151.4820 59.9977 32.0000 1.9826 1.9839 415.7128 416.0403 0.0494 -1.0000 -1.0000 0310330 1576108962.20 151.4820 59.9977 32.0000 1.9826 1.9839 415.7324 416.0600 0.0495 -1.0000 -1.0000 0310392 1576108962.30 151.5592 59.9977 32.0000 1.9820 1.9833 415.8308 416.1590 0.0495 -1.0000 -1.0000 0310471 1576108962.40 151.5592 59.9977 32.0000 1.9816 1.9829 415.8548 416.1822 0.0494 -1.0000 -1.0000 0310689 1576108962.50 151.5592 59.9977 32.0000 1.9818 1.9831 415.8875 416.2155 0.0495 -1.0000 -1.0000 0310752 1576108962.60 151.5592 59.9977 32.0000 1.9823 1.9836 415.8174 416.1452 0.0494 -1.0000 -1.0000 0310830 1576108962.70 151.5592 59.9977 32.0000 1.9821 1.9834 415.6689 415.9967 0.0495 -1.0000 -1.0000 0310892 1576108962.80 151.5184 59.9977 32.0000 1.9818 1.9831 415.7849 416.1119 0.0494 -1.0000 -1.0000 0310955 1576108962.90 151.5116 59.9977 32.0000 1.9815 1.9828 415.9437 416.2720 0.0495 -1.0000 -1.0000 0311205 1576108963.00 151.5116 59.9977 32.0000 1.9810 1.9823 415.9130 416.2409 0.0495 -1.0000 -1.0000 0311267 1576108963.10 151.5116 59.9977 32.0000 1.9814 1.9827 415.8688 416.1976 0.0496 -1.0000 -1.0000 0311330 1576108963.20 151.5116 59.9977 32.0000 1.9823 1.9836 415.6055 415.9350 0.0497 -1.0000 -1.0000 0311408 1576108963.30 151.5116 59.9977 32.0000 1.9820 1.9833 415.6706 415.9993 0.0496 -1.0000 -1.0000 0311471 1576108963.40 151.5116 59.9977 32.0000 1.9814 1.9827 415.8302 416.1579 0.0494 -1.0000 -1.0000 0312205 1576108963.50 151.5116 59.9977 32.0000 1.9810 1.9823 415.8163 416.1444 0.0495 -1.0000 -1.0000 0312268 1576108963.60 151.5116 59.9977 32.0000 1.9816 1.9829 415.8387 416.1667 0.0495 -1.0000 -1.0000 0312330 1576108963.70 151.5116 59.9977 32.0000 1.9820 1.9833 415.7110 416.0392 0.0495 -1.0000 -1.0000 0312392 1576108963.80 151.5116 59.9977 32.0000 1.9818 1.9831 415.6952 416.0238 0.0496 -1.0000 -1.0000 0312471 1576108963.90 151.5116 59.9977 32.0000 1.9819 1.9831 415.6641 415.9922 0.0496 -1.0000 -1.0000 0312533 1576108964.00 151.4583 59.9977 32.0000 1.9822 1.9835 415.8297 416.1584 0.0496 -1.0000 -1.0000 0312596 1576108964.10 151.4583 59.9977 32.0000 1.9808 1.9821 415.8272 416.1559 0.0496 -1.0000 -1.0000 0312674 1576108964.20 151.4583 59.9977 32.0000 1.9810 1.9823 415.8436 416.1720 0.0495 -1.0000 -1.0000 0312736 1576108964.30 151.4583 59.9977 32.0000 1.9818 1.9831 415.8568 416.1851 0.0496 -1.0000 -1.0000 0312799 1576108964.40 151.4583 59.9977 32.0000 1.9823 1.9836 415.7068 416.0347 0.0495 -1.0000 -1.0000 0312861 1576108964.50 151.4295 59.9977 32.0000 1.9828 1.9841 415.7037 416.0311 0.0494 -1.0000 -1.0000 0312939 1576108964.60 151.4295 59.9977 32.0000 1.9823 1.9836 415.7067 416.0345 0.0495 -1.0000 -1.0000 0313018 1576108964.70 151.4295 59.9977 32.0000 1.9824 1.9837 415.7955 416.1237 0.0495 -1.0000 -1.0000 0313080 1576108964.80 151.4295 59.9977 32.0000 1.9818 1.9831 415.8798 416.2080 0.0495 -1.0000 -1.0000 0313143 1576108964.90 151.4295 59.9977 32.0000 1.9814 1.9827 415.9418 416.2698 0.0495 -1.0000 -1.0000 0313221 1576108965.00 151.4524 59.9978 32.0000 1.9815 1.9828 415.9069 416.2344 0.0495 -1.0000 -1.0000 0313283 1576108965.10 151.5128 59.9981 32.0000 1.9822 1.9835 415.6607 415.9903 0.0497 -1.0000 -1.0000 0313346 1576108965.20 151.5128 59.9981 32.0000 1.9824 1.9837 415.6980 416.0256 0.0494 -1.0000 -1.0000 0313408 1576108965.30 151.5128 59.9981 32.0000 1.9815 1.9828 415.7908 416.1189 0.0495 -1.0000 -1.0000 0313471 1576108965.40 151.5128 59.9981 32.0000 1.9812 1.9825 415.8742 416.2030 0.0496 -1.0000 -1.0000 0313533 1576108965.50 151.5128 59.9981 32.0000 1.9821 1.9834 415.8912 416.2204 0.0496 -1.0000 -1.0000 0313611 1576108965.60 151.5329 59.9981 32.0000 1.9815 1.9828 415.7956 416.1242 0.0496 -1.0000 -1.0000 0313674 1576108965.70 151.5329 59.9981 32.0000 1.9821 1.9834 415.6938 416.0218 0.0495 -1.0000 -1.0000 0313737 1576108965.80 151.5329 59.9981 32.0000 1.9824 1.9837 415.6431 415.9715 0.0495 -1.0000 -1.0000 0313814 1576108965.90 151.5329 59.9981 32.0000 1.9813 1.9826 415.8167 416.1446 0.0495 -1.0000 -1.0000 0313877 1576108966.00 151.5329 59.9981 32.0000 1.9818 1.9830 415.7408 416.0690 0.0496 -1.0000 -1.0000 0314252 1576108966.10 151.4925 59.9981 32.0000 1.9807 1.9820 415.8601 416.1887 0.0496 -1.0000 -1.0000 0314314 1576108966.20 151.4459 59.9981 32.0000 1.9811 1.9824 415.7565 416.0850 0.0496 -1.0000 -1.0000 0314377 1576108966.30 151.4459 59.9981 32.0000 1.9819 1.9832 415.6594 415.9879 0.0496 -1.0000 -1.0000 0314455 1576108966.40 151.4459 59.9981 32.0000 1.9823 1.9836 415.7463 416.0745 0.0495 -1.0000 -1.0000 0314518 1576108966.50 151.4459 59.9981 32.0000 1.9815 1.9828 415.7726 416.1000 0.0494 -1.0000 -1.0000 0314768 1576108966.60 151.4459 59.9981 32.0000 1.9813 1.9826 415.8656 416.1933 0.0495 -1.0000 -1.0000 0314830 1576108966.70 151.4459 59.9981 32.0000 1.9815 1.9828 415.8580 416.1862 0.0495 -1.0000 -1.0000 0314892 1576108966.80 151.4459 59.9981 32.0000 1.9821 1.9834 415.8415 416.1696 0.0495 -1.0000 -1.0000 0314955 1576108966.90 151.4459 59.9981 32.0000 1.9816 1.9829 415.6935 416.0224 0.0497 -1.0000 -1.0000 0315033 1576108967.00 151.4459 59.9981 32.0000 1.9823 1.9836 415.6788 416.0067 0.0494 -1.0000 -1.0000 0315268 1576108967.10 151.4459 59.9981 32.0000 1.9819 1.9832 415.6408 415.9692 0.0496 -1.0000 -1.0000 0315346 1576108967.20 151.4459 59.9981 32.0000 1.9820 1.9833 415.8322 416.1606 0.0496 -1.0000 -1.0000 0315408 1576108967.30 151.4103 59.9981 32.0000 1.9818 1.9831 415.8570 416.1861 0.0497 -1.0000 -1.0000 0315471 1576108967.40 151.4454 59.9981 32.0000 1.9817 1.9830 415.7995 416.1285 0.0497 -1.0000 -1.0000 0315533 1576108967.50 151.4470 59.9981 32.0000 1.9826 1.9839 415.7648 416.0934 0.0495 -1.0000 -1.0000 0315721 1576108967.60 151.4470 59.9981 32.0000 1.9826 1.9839 415.7178 416.0453 0.0495 -1.0000 -1.0000 0315783 1576108967.70 151.4470 59.9981 32.0000 1.9827 1.9840 415.8126 416.1405 0.0495 -1.0000 -1.0000 0315846 1576108967.80 151.4635 59.9981 32.0000 1.9822 1.9835 415.9110 416.2388 0.0494 -1.0000 -1.0000 0315924 1576108967.90 151.5013 59.9981 32.0000 1.9813 1.9825 415.8896 416.2172 0.0495 -1.0000 -1.0000 0315986 1576108968.00 151.5013 59.9981 32.0000 1.9815 1.9828 415.9229 416.2514 0.0496 -1.0000 -1.0000 0316721 1576108968.10 151.5013 59.9981 32.0000 1.9829 1.9842 415.8805 416.2087 0.0495 -1.0000 -1.0000 0316799 1576108968.20 151.5013 59.9981 32.0000 1.9827 1.9840 415.7077 416.0364 0.0497 -1.0000 -1.0000 0316861 1576108968.30 151.5013 59.9981 32.0000 1.9814 1.9827 415.6880 416.0171 0.0497 -1.0000 -1.0000 0316939 1576108968.40 151.5448 59.9981 32.0000 1.9824 1.9837 415.7559 416.0844 0.0496 -1.0000 -1.0000 0317002 1576108968.50 151.5448 59.9981 32.0000 1.9819 1.9832 415.8067 416.1351 0.0496 -1.0000 -1.0000 0317064 1576108968.60 151.5448 59.9981 32.0000 1.9812 1.9825 415.7997 416.1286 0.0497 -1.0000 -1.0000 0317127 1576108968.70 151.5448 59.9981 32.0000 1.9824 1.9837 415.8196 416.1483 0.0496 -1.0000 -1.0000 0317189 1576108968.80 151.5448 59.9981 32.0000 1.9824 1.9837 415.6437 415.9711 0.0495 -1.0000 -1.0000 0317252 1576108968.90 151.5448 59.9981 32.0000 1.9822 1.9835 415.7350 416.0632 0.0495 -1.0000 -1.0000 0317330 1576108969.00 151.5448 59.9981 32.0000 1.9819 1.9832 415.7238 416.0525 0.0496 -1.0000 -1.0000 0317392 1576108969.10 151.5448 59.9981 32.0000 1.9811 1.9824 415.7158 416.0437 0.0495 -1.0000 -1.0000 0317549 1576108969.20 151.5448 59.9981 32.0000 1.9807 1.9820 415.8647 416.1930 0.0495 -1.0000 -1.0000 0317627 1576108969.30 151.5448 59.9981 32.0000 1.9821 1.9834 415.7866 416.1140 0.0493 -1.0000 -1.0000 0317689 1576108969.40 151.5448 59.9981 32.0000 1.9823 1.9835 415.7463 416.0752 0.0496 -1.0000 -1.0000 0317752 1576108969.50 151.5448 59.9981 32.0000 1.9829 1.9842 415.7041 416.0325 0.0496 -1.0000 -1.0000 0317830 1576108969.60 151.4109 59.9979 32.0000 1.9825 1.9838 415.7313 416.0587 0.0493 -1.0000 -1.0000 0317955 1576108969.70 151.4109 59.9979 32.0000 1.9821 1.9834 415.9005 416.2287 0.0496 -1.0000 -1.0000 0318018 1576108969.80 151.4109 59.9979 32.0000 1.9820 1.9833 415.9113 416.2400 0.0495 -1.0000 -1.0000 0318096 1576108969.90 151.4109 59.9979 32.0000 1.9823 1.9836 415.7682 416.0955 0.0494 -1.0000 -1.0000 0318158 1576108970.00 151.4109 59.9979 32.0000 1.9817 1.9830 415.7288 416.0572 0.0496 -1.0000 -1.0000 0318221 1576108970.10 151.4109 59.9979 32.0000 1.9822 1.9834 415.6604 415.9885 0.0495 -1.0000 -1.0000 0318283 1576108970.20 151.4600 59.9979 32.0000 1.9823 1.9836 415.7923 416.1202 0.0495 -1.0000 -1.0000 0318346 1576108970.30 151.4615 59.9979 32.0000 1.9818 1.9831 415.7977 416.1252 0.0494 -1.0000 -1.0000 0318424 1576108970.40 151.4615 59.9979 32.0000 1.9810 1.9823 415.8021 416.1314 0.0497 -1.0000 -1.0000 0318486 1576108970.50 151.4615 59.9979 32.0000 1.9814 1.9827 415.8740 416.2032 0.0496 -1.0000 -1.0000 0318549 1576108970.60 151.4615 59.9979 32.0000 1.9820 1.9832 415.8412 416.1691 0.0495 -1.0000 -1.0000 0318752 1576108970.70 151.4840 59.9979 32.0000 1.9828 1.9840 415.7981 416.1259 0.0495 -1.0000 -1.0000 0318814 1576108970.80 151.5706 59.9979 32.0000 1.9824 1.9837 415.7932 416.1216 0.0496 -1.0000 -1.0000 0318877 1576108970.90 151.5706 59.9979 32.0000 1.9821 1.9834 415.9054 416.2338 0.0495 -1.0000 -1.0000 0318955 1576108971.00 151.5706 59.9979 32.0000 1.9812 1.9825 415.9266 416.2541 0.0494 -1.0000 -1.0000 0319018 1576108971.10 151.5706 59.9979 32.0000 1.9814 1.9827 415.9042 416.2328 0.0495 -1.0000 -1.0000 0319252 1576108971.20 151.5706 59.9979 32.0000 1.9822 1.9835 415.8758 416.2032 0.0494 -1.0000 -1.0000 0319330 1576108971.30 151.5706 59.9979 32.0000 1.9824 1.9836 415.7557 416.0833 0.0494 -1.0000 -1.0000 0319392 1576108971.40 151.5706 59.9979 32.0000 1.9824 1.9837 415.6861 416.0136 0.0494 -1.0000 -1.0000 0319455 1576108971.50 151.5706 59.9979 32.0000 1.9820 1.9833 415.6910 416.0185 0.0496 -1.0000 -1.0000 0319518 1576108971.60 151.5706 59.9979 32.0000 1.9820 1.9833 415.8447 416.1738 0.0496 -1.0000 -1.0000 0319768 1576108971.70 151.4915 59.9979 32.0000 1.9822 1.9835 415.8452 416.1738 0.0495 -1.0000 -1.0000 0319830 1576108971.80 151.4915 59.9979 32.0000 1.9822 1.9835 415.9288 416.2568 0.0495 -1.0000 -1.0000 0319908 1576108971.90 151.4384 59.9979 32.0000 1.9816 1.9828 415.9529 416.2804 0.0493 -1.0000 -1.0000 0319971 1576108972.00 151.4384 59.9979 32.0000 1.9820 1.9833 415.7579 416.0855 0.0495 -1.0000 -1.0000 0320033 1576108972.10 151.4384 59.9979 32.0000 1.9824 1.9837 415.7264 416.0545 0.0495 -1.0000 -1.0000 0320236 1576108972.20 151.4384 59.9979 32.0000 1.9827 1.9840 415.6547 415.9832 0.0496 -1.0000 -1.0000 0320299 1576108972.30 151.4384 59.9979 32.0000 1.9818 1.9830 415.7155 416.0438 0.0495 -1.0000 -1.0000 0320361 1576108972.40 151.4439 59.9979 32.0000 1.9813 1.9826 415.8337 416.1614 0.0495 -1.0000 -1.0000 0320424 1576108972.50 151.4449 59.9979 32.0000 1.9817 1.9830 415.8647 416.1929 0.0495 -1.0000 -1.0000 0320486 1576108972.60 151.4449 59.9979 32.0000 1.9825 1.9838 415.7128 416.0402 0.0494 -1.0000 -1.0000 0320564 1576108972.70 151.4449 59.9979 32.0000 1.9829 1.9842 415.7037 416.0317 0.0495 -1.0000 -1.0000 0320705 1576108972.80 151.4449 59.9979 32.0000 1.9824 1.9837 415.7009 416.0288 0.0495 -1.0000 -1.0000 0320768 1576108972.90 151.4449 59.9979 32.0000 1.9825 1.9837 415.7112 416.0391 0.0495 -1.0000 -1.0000 0320846 1576108973.00 151.4975 59.9979 32.0000 1.9814 1.9827 415.7673 416.0951 0.0495 -1.0000 -1.0000 0320908 1576108973.10 151.4975 59.9979 32.0000 1.9819 1.9832 415.8390 416.1663 0.0493 -1.0000 -1.0000 0320971 1576108973.20 151.4975 59.9979 32.0000 1.9818 1.9831 415.8600 416.1876 0.0495 -1.0000 -1.0000 0321268 1576108973.30 151.4975 59.9979 32.0000 1.9819 1.9832 415.7711 416.0986 0.0494 -1.0000 -1.0000 0321361 1576108973.40 151.4975 59.9979 32.0000 1.9817 1.9830 415.5845 415.9119 0.0494 -1.0000 -1.0000 0321424 1576108973.50 151.4975 59.9979 32.0000 1.9818 1.9831 415.6731 416.0007 0.0495 -1.0000 -1.0000 0321486 1576108973.60 151.4975 59.9979 32.0000 1.9818 1.9831 415.7000 416.0283 0.0496 -1.0000 -1.0000 0321549 1576108973.70 151.4975 59.9979 32.0000 1.9819 1.9832 415.8274 416.1553 0.0494 -1.0000 -1.0000 0321986 1576108973.80 151.4975 59.9979 32.0000 1.9809 1.9822 415.8348 416.1616 0.0493 -1.0000 -1.0000 0322064 1576108973.90 151.4975 59.9979 32.0000 1.9811 1.9824 415.8923 416.2202 0.0495 -1.0000 -1.0000 0322127 1576108974.00 151.4975 59.9979 32.0000 1.9826 1.9839 415.7302 416.0581 0.0495 -1.0000 -1.0000 0322189 1576108974.10 151.4999 59.9979 32.0000 1.9823 1.9836 415.6951 416.0231 0.0494 -1.0000 -1.0000 0322268 1576108974.20 151.4999 59.9979 32.0000 1.9829 1.9842 415.6619 415.9888 0.0493 -1.0000 -1.0000 0322439 1576108974.30 151.4999 59.9979 32.0000 1.9833 1.9845 415.8954 416.2228 0.0494 -1.0000 -1.0000 0322518 1576108974.40 151.4999 59.9979 32.0000 1.9826 1.9839 415.9611 416.2884 0.0494 -1.0000 -1.0000 0322580 1576108974.50 151.4999 59.9979 32.0000 1.9817 1.9830 415.8672 416.1953 0.0495 -1.0000 -1.0000 0322643 1576108974.60 151.5088 59.9979 32.0000 1.9826 1.9839 415.8177 416.1456 0.0493 -1.0000 -1.0000 0322721 1576108974.70 151.5092 59.9979 32.0000 1.9823 1.9836 415.7893 416.1160 0.0493 -1.0000 -1.0000 0322955 1576108974.80 151.5092 59.9979 32.0000 1.9826 1.9839 415.8093 416.1375 0.0495 -1.0000 -1.0000 0323018 1576108974.90 151.5092 59.9979 32.0000 1.9818 1.9831 415.9048 416.2333 0.0496 -1.0000 -1.0000 0323080 1576108975.00 151.5603 59.9980 32.0000 1.9820 1.9833 415.9720 416.2995 0.0494 -1.0000 -1.0000 0323143 1576108975.10 151.5659 59.9980 32.0000 1.9827 1.9840 415.9104 416.2380 0.0494 -1.0000 -1.0000 0323205 1576108975.20 151.6106 59.9980 32.0000 1.9823 1.9836 415.8347 416.1627 0.0495 -1.0000 -1.0000 0323502 1576108975.30 151.6106 59.9980 32.0000 1.9824 1.9837 415.7079 416.0353 0.0494 -1.0000 -1.0000 0323564 1576108975.40 151.6106 59.9980 32.0000 1.9828 1.9841 415.7745 416.1024 0.0495 -1.0000 -1.0000 0323627 1576108975.50 151.6106 59.9980 32.0000 1.9819 1.9832 415.9419 416.2701 0.0494 -1.0000 -1.0000 0323689 1576108975.60 151.6106 59.9980 32.0000 1.9824 1.9837 415.9081 416.2363 0.0497 -1.0000 -1.0000 0323752 1576108975.70 151.5870 59.9980 32.0000 1.9823 1.9836 415.8392 416.1669 0.0494 -1.0000 -1.0000 0323955 1576108975.80 151.5510 59.9980 32.0000 1.9821 1.9834 415.6840 416.0111 0.0494 -1.0000 -1.0000 0324018 1576108975.90 151.5510 59.9980 32.0000 1.9824 1.9837 415.6719 415.9997 0.0495 -1.0000 -1.0000 0324080 1576108976.00 151.5510 59.9980 32.0000 1.9820 1.9833 415.8048 416.1327 0.0495 -1.0000 -1.0000 0324143 1576108976.10 151.5510 59.9980 32.0000 1.9809 1.9822 415.9313 416.2588 0.0493 -1.0000 -1.0000 0324221 1576108976.20 151.5510 59.9980 32.0000 1.9811 1.9824 415.8148 416.1410 0.0492 -1.0000 -1.0000 0324283 1576108976.30 151.5510 59.9980 32.0000 1.9821 1.9833 415.8462 416.1733 0.0494 -1.0000 -1.0000 0324814 1576108976.40 151.5510 59.9980 32.0000 1.9825 1.9837 415.7744 416.1013 0.0494 -1.0000 -1.0000 0324877 1576108976.50 151.5510 59.9980 32.0000 1.9818 1.9831 415.7637 416.0916 0.0495 -1.0000 -1.0000 0324939 1576108976.60 151.5510 59.9980 32.0000 1.9818 1.9831 415.8132 416.1410 0.0495 -1.0000 -1.0000 0325018 1576108976.70 151.5510 59.9980 32.0000 1.9815 1.9828 415.9113 416.2381 0.0493 -1.0000 -1.0000 0325080 1576108976.80 151.5181 59.9980 32.0000 1.9817 1.9830 415.9161 416.2439 0.0495 -1.0000 -1.0000 0325752 1576108976.90 151.4637 59.9980 32.0000 1.9818 1.9830 415.8350 416.1628 0.0494 -1.0000 -1.0000 0325814 1576108977.00 151.4637 59.9980 32.0000 1.9824 1.9837 415.6598 415.9868 0.0494 -1.0000 -1.0000 0325877 1576108977.10 151.4637 59.9980 32.0000 1.9820 1.9833 415.6823 416.0093 0.0494 -1.0000 -1.0000 0325940 1576108977.20 151.4637 59.9980 32.0000 1.9819 1.9832 415.7891 416.1173 0.0495 -1.0000 -1.0000 0326018 1576108977.30 151.4637 59.9980 32.0000 1.9819 1.9832 415.8089 416.1378 0.0496 -1.0000 -1.0000 0326080 1576108977.40 151.4201 59.9980 32.0000 1.9819 1.9832 415.9197 416.2479 0.0495 -1.0000 -1.0000 0326143 1576108977.50 151.4201 59.9980 32.0000 1.9830 1.9843 415.8454 416.1728 0.0493 -1.0000 -1.0000 0326221 1576108977.60 151.4201 59.9980 32.0000 1.9823 1.9836 415.8291 416.1561 0.0494 -1.0000 -1.0000 0326283 1576108977.70 151.4201 59.9980 32.0000 1.9826 1.9839 415.7449 416.0723 0.0494 -1.0000 -1.0000 0326346 1576108977.80 151.4201 59.9980 32.0000 1.9817 1.9830 415.9140 416.2410 0.0494 -1.0000 -1.0000 0326424 1576108977.90 151.4624 59.9980 32.0000 1.9818 1.9831 415.8668 416.1949 0.0495 -1.0000 -1.0000 0326486 1576108978.00 151.4222 59.9980 32.0000 1.9816 1.9829 415.9713 416.2996 0.0495 -1.0000 -1.0000 0326533 1576108978.10 151.4222 59.9980 32.0000 1.9825 1.9838 415.7904 416.1175 0.0493 -1.0000 -1.0000 0326611 1576108978.20 151.4222 59.9980 32.0000 1.9818 1.9831 415.6385 415.9654 0.0494 -1.0000 -1.0000 0326674 1576108978.30 151.4222 59.9980 32.0000 1.9818 1.9831 415.7688 416.0960 0.0494 -1.0000 -1.0000 0327018 1576108978.40 151.4289 59.9980 32.0000 1.9817 1.9830 415.8053 416.1330 0.0494 -1.0000 -1.0000 0327080 1576108978.50 151.4873 59.9980 32.0000 1.9813 1.9826 415.8879 416.2148 0.0492 -1.0000 -1.0000 0327143 1576108978.60 151.4873 59.9980 32.0000 1.9818 1.9831 415.9712 416.2986 0.0495 -1.0000 -1.0000 0327221 1576108978.70 151.4873 59.9980 32.0000 1.9823 1.9836 415.8690 416.1957 0.0493 -1.0000 -1.0000 0327283 1576108978.80 151.4873 59.9980 32.0000 1.9815 1.9828 415.8163 416.1435 0.0495 -1.0000 -1.0000 0327346 1576108978.90 151.4873 59.9980 32.0000 1.9825 1.9838 415.8733 416.2009 0.0494 -1.0000 -1.0000 0327424 1576108979.00 151.4873 59.9980 32.0000 1.9814 1.9827 415.8634 416.1895 0.0492 -1.0000 -1.0000 0327486 1576108979.10 151.4873 59.9980 32.0000 1.9822 1.9834 415.9279 416.2550 0.0493 -1.0000 -1.0000 0327549 1576108979.20 151.4873 59.9980 32.0000 1.9810 1.9823 415.9148 416.2420 0.0494 -1.0000 -1.0000 0327627 1576108979.30 151.4873 59.9980 32.0000 1.9823 1.9835 415.8395 416.1675 0.0495 -1.0000 -1.0000 0327689 1576108979.40 151.4873 59.9980 32.0000 1.9825 1.9837 415.7375 416.0646 0.0494 -1.0000 -1.0000 0327752 1576108979.50 151.4873 59.9980 32.0000 1.9822 1.9835 415.7868 416.1148 0.0495 -1.0000 -1.0000 0327815 1576108979.60 151.4873 59.9980 32.0000 1.9820 1.9833 415.7090 416.0361 0.0493 -1.0000 -1.0000 0327877 1576108979.70 151.4533 59.9986 32.0000 1.9815 1.9828 415.8120 416.1393 0.0494 -1.0000 -1.0000 0327940 1576108979.80 151.4533 59.9986 32.0000 1.9813 1.9826 415.8416 416.1686 0.0494 -1.0000 -1.0000 0328018 1576108979.90 151.4533 59.9986 32.0000 1.9816 1.9829 415.9335 416.2605 0.0493 -1.0000 -1.0000 0328080 1576108980.00 151.4533 59.9986 32.0000 1.9821 1.9834 415.9138 416.2412 0.0494 -1.0000 -1.0000 0328143 1576108980.10 151.4533 59.9986 32.0000 1.9823 1.9836 415.7135 416.0408 0.0495 -1.0000 -1.0000 0328221 1576108980.20 151.4533 59.9986 32.0000 1.9818 1.9831 415.8294 416.1574 0.0494 -1.0000 -1.0000 0328283 1576108980.30 151.4533 59.9986 32.0000 1.9821 1.9834 415.9015 416.2294 0.0495 -1.0000 -1.0000 0328361 1576108980.40 151.4533 59.9986 32.0000 1.9819 1.9832 415.9308 416.2582 0.0494 -1.0000 -1.0000 0328736 1576108980.50 151.4533 59.9986 32.0000 1.9819 1.9831 415.8729 416.2004 0.0494 -1.0000 -1.0000 0328799 1576108980.60 151.4533 59.9986 32.0000 1.9816 1.9829 415.8518 416.1800 0.0496 -1.0000 -1.0000 0328877 1576108980.70 151.4533 59.9986 32.0000 1.9823 1.9836 415.7499 416.0769 0.0493 -1.0000 -1.0000 0328939 1576108980.80 151.4533 59.9986 32.0000 1.9818 1.9831 415.7311 416.0584 0.0494 -1.0000 -1.0000 0329002 1576108980.90 151.4533 59.9986 32.0000 1.9824 1.9837 415.8737 416.2014 0.0494 -1.0000 -1.0000 0329237 1576108981.00 151.4533 59.9986 32.0000 1.9822 1.9835 415.8665 416.1946 0.0495 -1.0000 -1.0000 0329299 1576108981.10 151.4533 59.9986 32.0000 1.9818 1.9831 415.9406 416.2687 0.0496 -1.0000 -1.0000 0329361 1576108981.20 151.4533 59.9986 32.0000 1.9815 1.9828 415.7703 416.0985 0.0494 -1.0000 -1.0000 0329440 1576108981.30 151.4533 59.9986 32.0000 1.9819 1.9832 415.6743 416.0014 0.0494 -1.0000 -1.0000 0329502 1576108981.40 151.5140 59.9986 32.0000 1.9818 1.9831 415.7185 416.0465 0.0495 -1.0000 -1.0000 0329736 1576108981.50 151.5430 59.9986 32.0000 1.9824 1.9837 415.7360 416.0644 0.0494 -1.0000 -1.0000 0329799 1576108981.60 151.5430 59.9986 32.0000 1.9812 1.9825 415.8970 416.2248 0.0494 -1.0000 -1.0000 0329861 1576108981.70 151.5430 59.9986 32.0000 1.9815 1.9828 415.9216 416.2485 0.0494 -1.0000 -1.0000 0329924 1576108981.80 151.5343 59.9986 32.0000 1.9817 1.9830 415.7684 416.0963 0.0495 -1.0000 -1.0000 0330002 1576108981.90 151.5279 59.9986 32.0000 1.9822 1.9835 415.7488 416.0763 0.0494 -1.0000 -1.0000 0330174 1576108982.00 151.5012 59.9986 32.0000 1.9824 1.9837 415.7192 416.0467 0.0494 -1.0000 -1.0000 0330252 1576108982.10 151.5012 59.9986 32.0000 1.9816 1.9829 415.7505 416.0778 0.0493 -1.0000 -1.0000 0330314 1576108982.20 151.5012 59.9986 32.0000 1.9813 1.9826 415.7933 416.1201 0.0494 -1.0000 -1.0000 0330377 1576108982.30 151.5012 59.9986 32.0000 1.9816 1.9829 415.9159 416.2438 0.0495 -1.0000 -1.0000 0330455 1576108982.40 151.5012 59.9986 32.0000 1.9821 1.9834 415.7398 416.0686 0.0496 -1.0000 -1.0000 0330518 1576108982.50 151.4787 59.9986 32.0000 1.9829 1.9842 415.6826 416.0107 0.0495 -1.0000 -1.0000 0330580 1576108982.60 151.4773 59.9986 32.0000 1.9828 1.9840 415.7451 416.0727 0.0494 -1.0000 -1.0000 0330643 1576108982.70 151.4773 59.9986 32.0000 1.9817 1.9830 415.8942 416.2226 0.0496 -1.0000 -1.0000 0330705 1576108982.80 151.4773 59.9986 32.0000 1.9816 1.9829 415.9486 416.2777 0.0496 -1.0000 -1.0000 0330768 1576108982.90 151.4773 59.9986 32.0000 1.9814 1.9827 415.9165 416.2448 0.0495 -1.0000 -1.0000 0331002 1576108983.00 151.4773 59.9986 32.0000 1.9823 1.9836 415.9541 416.2830 0.0496 -1.0000 -1.0000 0331080 1576108983.10 151.4773 59.9986 32.0000 1.9826 1.9839 415.8180 416.1467 0.0496 -1.0000 -1.0000 0331127 1576108983.20 151.4773 59.9986 32.0000 1.9833 1.9846 415.7551 416.0828 0.0494 -1.0000 -1.0000 0331205 1576108983.30 151.4773 59.9986 32.0000 1.9827 1.9840 415.7903 416.1182 0.0495 -1.0000 -1.0000 0331268 1576108983.40 151.4790 59.9986 32.0000 1.9823 1.9836 415.9266 416.2543 0.0495 -1.0000 -1.0000 0331330 1576108983.50 151.5684 59.9986 32.0000 1.9819 1.9832 415.9033 416.2315 0.0495 -1.0000 -1.0000 0331518 1576108983.60 151.5684 59.9986 32.0000 1.9826 1.9839 415.7849 416.1120 0.0493 -1.0000 -1.0000 0331580 1576108983.70 151.5684 59.9986 32.0000 1.9823 1.9836 415.7216 416.0491 0.0494 -1.0000 -1.0000 0331643 1576108983.80 151.5684 59.9986 32.0000 1.9821 1.9834 415.7162 416.0439 0.0495 -1.0000 -1.0000 0331721 1576108983.90 151.5684 59.9986 32.0000 1.9813 1.9826 415.8958 416.2248 0.0496 -1.0000 -1.0000 0331783 1576108984.00 151.5500 59.9986 32.0000 1.9813 1.9826 415.9996 416.3279 0.0495 -1.0000 -1.0000 0332221 1576108984.10 151.5372 59.9986 32.0000 1.9818 1.9831 415.8721 416.2003 0.0495 -1.0000 -1.0000 0332299 1576108984.20 151.5372 59.9986 32.0000 1.9816 1.9829 415.8703 416.1975 0.0494 -1.0000 -1.0000 0332361 1576108984.30 151.5372 59.9986 32.0000 1.9824 1.9837 415.7603 416.0880 0.0495 -1.0000 -1.0000 0332424 1576108984.40 151.5372 59.9986 32.0000 1.9824 1.9837 415.7314 416.0585 0.0495 -1.0000 -1.0000 0332486 1576108984.50 151.5372 59.9986 32.0000 1.9829 1.9842 415.7458 416.0741 0.0495 -1.0000 -1.0000 0332721 1576108984.60 151.5372 59.9986 32.0000 1.9818 1.9831 415.8416 416.1701 0.0496 -1.0000 -1.0000 0332799 1576108984.70 151.5546 59.9986 32.0000 1.9822 1.9835 415.8856 416.2144 0.0496 -1.0000 -1.0000 0332861 1576108984.80 151.5652 59.9986 32.0000 1.9817 1.9829 415.7826 416.1109 0.0496 -1.0000 -1.0000 0332924 1576108984.90 151.5652 59.9986 32.0000 1.9821 1.9834 415.7887 416.1173 0.0496 -1.0000 -1.0000 0333002 1576108985.00 151.4459 59.9980 32.0000 1.9822 1.9834 415.6367 415.9642 0.0494 -1.0000 -1.0000 0333221 1576108985.10 151.4459 59.9980 32.0000 1.9821 1.9834 415.7313 416.0591 0.0495 -1.0000 -1.0000 0333283 1576108985.20 151.4459 59.9980 32.0000 1.9821 1.9834 415.8119 416.1401 0.0496 -1.0000 -1.0000 0333361 1576108985.30 151.4578 59.9980 32.0000 1.9817 1.9829 415.8175 416.1459 0.0495 -1.0000 -1.0000 0333424 1576108985.40 151.4578 59.9980 32.0000 1.9823 1.9836 415.8619 416.1893 0.0494 -1.0000 -1.0000 0333486 1576108985.50 151.4578 59.9980 32.0000 1.9823 1.9835 415.8371 416.1652 0.0495 -1.0000 -1.0000 0333721 1576108985.60 151.4578 59.9980 32.0000 1.9818 1.9831 415.7711 416.0990 0.0495 -1.0000 -1.0000 0333783 1576108985.70 151.4578 59.9980 32.0000 1.9825 1.9838 415.7623 416.0904 0.0495 -1.0000 -1.0000 0333846 1576108985.80 151.4578 59.9980 32.0000 1.9826 1.9838 415.7967 416.1240 0.0494 -1.0000 -1.0000 0333924 1576108985.90 151.4578 59.9980 32.0000 1.9819 1.9832 415.9462 416.2737 0.0494 -1.0000 -1.0000 0333986 1576108986.00 151.4578 59.9980 32.0000 1.9818 1.9831 415.9344 416.2622 0.0495 -1.0000 -1.0000 0334205 1576108986.10 151.5259 59.9980 32.0000 1.9823 1.9836 415.9143 416.2428 0.0495 -1.0000 -1.0000 0334283 1576108986.20 151.5279 59.9980 32.0000 1.9823 1.9836 415.8228 416.1511 0.0493 -1.0000 -1.0000 0334346 1576108986.30 151.5279 59.9980 32.0000 1.9823 1.9835 415.8897 416.2182 0.0496 -1.0000 -1.0000 0334408 1576108986.40 151.5279 59.9980 32.0000 1.9832 1.9845 415.7884 416.1161 0.0494 -1.0000 -1.0000 0334471 1576108986.50 151.5279 59.9980 32.0000 1.9823 1.9836 415.9108 416.2386 0.0495 -1.0000 -1.0000 0334533 1576108986.60 151.5279 59.9980 32.0000 1.9815 1.9828 415.8816 416.2091 0.0494 -1.0000 -1.0000 0334721 1576108986.70 151.5279 59.9980 32.0000 1.9821 1.9834 415.8369 416.1648 0.0495 -1.0000 -1.0000 0334783 1576108986.80 151.5279 59.9980 32.0000 1.9818 1.9831 415.7386 416.0670 0.0495 -1.0000 -1.0000 0334846 1576108986.90 151.5814 59.9980 32.0000 1.9826 1.9839 415.7121 416.0401 0.0495 -1.0000 -1.0000 0334924 1576108987.00 151.5814 59.9980 32.0000 1.9823 1.9836 415.9084 416.2370 0.0495 -1.0000 -1.0000 0334986 1576108987.10 151.5814 59.9980 32.0000 1.9819 1.9832 415.9591 416.2869 0.0495 -1.0000 -1.0000 0335471 1576108987.20 151.5814 59.9980 32.0000 1.9816 1.9829 415.9736 416.3016 0.0495 -1.0000 -1.0000 0335533 1576108987.30 151.5741 59.9980 32.0000 1.9819 1.9832 415.8981 416.2269 0.0496 -1.0000 -1.0000 0335596 1576108987.40 151.5667 59.9980 32.0000 1.9823 1.9836 415.7219 416.0495 0.0494 -1.0000 -1.0000 0335658 1576108987.50 151.5667 59.9980 32.0000 1.9830 1.9843 415.7541 416.0816 0.0495 -1.0000 -1.0000 0335737 1576108987.60 151.5667 59.9980 32.0000 1.9818 1.9831 415.7113 416.0393 0.0495 -1.0000 -1.0000 0335799 1576108987.70 151.5667 59.9980 32.0000 1.9817 1.9830 415.8087 416.1371 0.0496 -1.0000 -1.0000 0335861 1576108987.80 151.5667 59.9980 32.0000 1.9818 1.9831 415.9532 416.2822 0.0497 -1.0000 -1.0000 0335940 1576108987.90 151.5667 59.9980 32.0000 1.9818 1.9831 415.8554 416.1834 0.0494 -1.0000 -1.0000 0336002 1576108988.00 151.5016 59.9980 32.0000 1.9828 1.9841 415.8333 416.1605 0.0494 -1.0000 -1.0000 0336065 1576108988.10 151.5016 59.9980 32.0000 1.9822 1.9835 415.8079 416.1352 0.0494 -1.0000 -1.0000 0336268 1576108988.20 151.4928 59.9980 32.0000 1.9816 1.9829 415.8118 416.1388 0.0493 -1.0000 -1.0000 0336330 1576108988.30 151.4932 59.9980 32.0000 1.9819 1.9832 415.9460 416.2734 0.0494 -1.0000 -1.0000 0336392 1576108988.40 151.4932 59.9980 32.0000 1.9814 1.9827 415.8894 416.2168 0.0494 -1.0000 -1.0000 0336455 1576108988.50 151.5148 59.9980 32.0000 1.9818 1.9831 415.8777 416.2053 0.0494 -1.0000 -1.0000 0336518 1576108988.60 151.5329 59.9980 32.0000 1.9818 1.9831 415.8948 416.2221 0.0494 -1.0000 -1.0000 0336721 1576108988.70 151.5329 59.9980 32.0000 1.9830 1.9842 415.8104 416.1380 0.0494 -1.0000 -1.0000 0336783 1576108988.80 151.5329 59.9980 32.0000 1.9831 1.9844 415.7713 416.0987 0.0494 -1.0000 -1.0000 0336830 1576108988.90 151.5329 59.9980 32.0000 1.9827 1.9840 415.8276 416.1551 0.0494 -1.0000 -1.0000 0336908 1576108989.00 151.5350 59.9980 32.0000 1.9814 1.9827 415.9046 416.2312 0.0493 -1.0000 -1.0000 0336971 1576108989.10 151.6098 59.9980 32.0000 1.9818 1.9831 415.9193 416.2458 0.0493 -1.0000 -1.0000 0337705 1576108989.20 151.6098 59.9980 32.0000 1.9823 1.9836 416.0240 416.3521 0.0495 -1.0000 -1.0000 0337768 1576108989.30 151.6098 59.9980 32.0000 1.9826 1.9838 415.8055 416.1319 0.0493 -1.0000 -1.0000 0337846 1576108989.40 151.6098 59.9980 32.0000 1.9825 1.9837 415.6817 416.0094 0.0495 -1.0000 -1.0000 0337892 1576108989.50 151.6098 59.9980 32.0000 1.9824 1.9837 415.7630 416.0907 0.0494 -1.0000 -1.0000 0337986 1576108989.60 151.5559 59.9980 32.0000 1.9818 1.9831 415.9055 416.2327 0.0493 -1.0000 -1.0000 0338049 1576108989.70 151.5618 59.9981 32.0000 1.9817 1.9830 415.9733 416.2998 0.0493 -1.0000 -1.0000 0338112 1576108989.80 151.5618 59.9981 32.0000 1.9815 1.9827 415.9094 416.2370 0.0494 -1.0000 -1.0000 0338189 1576108989.90 151.5618 59.9981 32.0000 1.9816 1.9829 415.9039 416.2304 0.0493 -1.0000 -1.0000 0338252 1576108990.00 151.5618 59.9981 32.0000 1.9817 1.9830 415.9139 416.2417 0.0494 -1.0000 -1.0000 0338314 1576108990.10 151.5618 59.9981 32.0000 1.9829 1.9842 415.7426 416.0696 0.0494 -1.0000 -1.0000 0338377 1576108990.20 151.5554 59.9981 32.0000 1.9826 1.9839 415.7796 416.1072 0.0494 -1.0000 -1.0000 0338627 1576108990.30 151.4385 59.9981 32.0000 1.9819 1.9832 415.8542 416.1818 0.0494 -1.0000 -1.0000 0338705 1576108990.40 151.4385 59.9981 32.0000 1.9818 1.9831 415.8829 416.2095 0.0494 -1.0000 -1.0000 0338768 1576108990.50 151.4385 59.9981 32.0000 1.9816 1.9829 415.8155 416.1433 0.0494 -1.0000 -1.0000 0338830 1576108990.60 151.4385 59.9981 32.0000 1.9829 1.9842 415.7872 416.1150 0.0495 -1.0000 -1.0000 0338908 1576108990.70 151.4385 59.9981 32.0000 1.9828 1.9841 415.7024 416.0293 0.0494 -1.0000 -1.0000 0338986 1576108990.80 151.5296 59.9981 32.0000 1.9827 1.9840 415.8464 416.1740 0.0495 -1.0000 -1.0000 0339049 1576108990.90 151.5374 59.9981 32.0000 1.9820 1.9833 415.9559 416.2842 0.0495 -1.0000 -1.0000 0339127 1576108991.00 151.5374 59.9981 32.0000 1.9817 1.9830 415.9599 416.2878 0.0495 -1.0000 -1.0000 0339189 1576108991.10 151.5374 59.9981 32.0000 1.9823 1.9836 415.7904 416.1180 0.0494 -1.0000 -1.0000 0339252 1576108991.20 151.5374 59.9981 32.0000 1.9832 1.9845 415.7732 416.1002 0.0493 -1.0000 -1.0000 0339330 1576108991.30 151.5374 59.9981 32.0000 1.9836 1.9848 415.8220 416.1494 0.0494 -1.0000 -1.0000 0339377 1576108991.40 151.5374 59.9981 32.0000 1.9827 1.9840 415.8111 416.1382 0.0494 -1.0000 -1.0000 0339455 1576108991.50 151.5374 59.9981 32.0000 1.9820 1.9833 415.8251 416.1535 0.0496 -1.0000 -1.0000 0339518 1576108991.60 151.5374 59.9981 32.0000 1.9824 1.9837 415.7914 416.1189 0.0494 -1.0000 -1.0000 0339580 1576108991.70 151.5374 59.9981 32.0000 1.9826 1.9839 415.9628 416.2900 0.0493 -1.0000 -1.0000 0339752 1576108991.80 151.5374 59.9981 32.0000 1.9832 1.9845 415.7703 416.0976 0.0495 -1.0000 -1.0000 0339830 1576108991.90 151.5629 59.9981 32.0000 1.9824 1.9837 415.7877 416.1152 0.0493 -1.0000 -1.0000 0339892 1576108992.00 151.5629 59.9981 32.0000 1.9821 1.9834 415.8838 416.2103 0.0493 -1.0000 -1.0000 0339955 1576108992.10 151.5629 59.9981 32.0000 1.9810 1.9823 415.9207 416.2481 0.0494 -1.0000 -1.0000 0340033 1576108992.20 151.5629 59.9981 32.0000 1.9814 1.9827 415.9259 416.2529 0.0493 -1.0000 -1.0000 0340252 1576108992.30 151.5629 59.9981 32.0000 1.9816 1.9829 415.9321 416.2593 0.0494 -1.0000 -1.0000 0340330 1576108992.40 151.5629 59.9981 32.0000 1.9820 1.9833 415.8375 416.1647 0.0494 -1.0000 -1.0000 0340392 1576108992.50 151.5629 59.9981 32.0000 1.9820 1.9833 415.8027 416.1298 0.0494 -1.0000 -1.0000 0340455 1576108992.60 151.5089 59.9981 32.0000 1.9825 1.9838 415.7137 416.0409 0.0494 -1.0000 -1.0000 0340533 1576108992.70 151.5161 59.9981 32.0000 1.9818 1.9831 415.7193 416.0465 0.0493 -1.0000 -1.0000 0340752 1576108992.80 151.5161 59.9981 32.0000 1.9821 1.9834 415.9125 416.2393 0.0493 -1.0000 -1.0000 0340814 1576108992.90 151.5161 59.9981 32.0000 1.9820 1.9833 415.9285 416.2564 0.0495 -1.0000 -1.0000 0340892 1576108993.00 151.5161 59.9981 32.0000 1.9819 1.9831 415.9337 416.2609 0.0493 -1.0000 -1.0000 0340955 1576108993.10 151.5142 59.9981 32.0000 1.9815 1.9828 415.9171 416.2445 0.0494 -1.0000 -1.0000 0341018 1576108993.20 151.4712 59.9981 32.0000 1.9824 1.9837 415.8418 416.1697 0.0495 -1.0000 -1.0000 0341705 1576108993.30 151.4712 59.9981 32.0000 1.9817 1.9829 415.8044 416.1323 0.0494 -1.0000 -1.0000 0341768 1576108993.40 151.4712 59.9981 32.0000 1.9826 1.9838 415.8220 416.1488 0.0493 -1.0000 -1.0000 0341830 1576108993.50 151.4712 59.9981 32.0000 1.9811 1.9824 415.8903 416.2163 0.0492 -1.0000 -1.0000 0341908 1576108993.60 151.4471 59.9981 32.0000 1.9816 1.9829 415.9827 416.3099 0.0493 -1.0000 -1.0000 0341971 1576108993.70 151.4471 59.9981 32.0000 1.9813 1.9826 415.8999 416.2266 0.0494 -1.0000 -1.0000 0342205 1576108993.80 151.4471 59.9981 32.0000 1.9826 1.9839 415.7995 416.1262 0.0493 -1.0000 -1.0000 0342283 1576108993.90 151.4471 59.9981 32.0000 1.9819 1.9832 415.7535 416.0802 0.0493 -1.0000 -1.0000 0342346 1576108994.00 151.4566 59.9981 32.0000 1.9818 1.9831 416.0039 416.3312 0.0494 -1.0000 -1.0000 0342408 1576108994.10 151.4960 59.9981 32.0000 1.9819 1.9832 415.9355 416.2631 0.0495 -1.0000 -1.0000 0342486 1576108994.20 151.4960 59.9981 32.0000 1.9814 1.9827 415.7989 416.1268 0.0494 -1.0000 -1.0000 0342549 1576108994.30 151.4960 59.9981 32.0000 1.9823 1.9836 415.8432 416.1709 0.0494 -1.0000 -1.0000 0342611 1576108994.40 151.4960 59.9981 32.0000 1.9824 1.9837 415.7789 416.1059 0.0493 -1.0000 -1.0000 0342674 1576108994.50 151.4960 59.9981 32.0000 1.9823 1.9836 415.7725 416.0999 0.0494 -1.0000 -1.0000 0342736 1576108994.60 151.5302 59.9976 32.0000 1.9822 1.9834 415.7861 416.1126 0.0493 -1.0000 -1.0000 0342814 1576108994.70 151.5302 59.9976 32.0000 1.9819 1.9832 415.9546 416.2814 0.0493 -1.0000 -1.0000 0342877 1576108994.80 151.5302 59.9976 32.0000 1.9820 1.9833 415.9722 416.3000 0.0495 -1.0000 -1.0000 0342955 1576108994.90 151.5302 59.9976 32.0000 1.9819 1.9832 415.8921 416.2192 0.0493 -1.0000 -1.0000 0343033 1576108995.00 151.5302 59.9976 32.0000 1.9818 1.9831 415.7667 416.0933 0.0493 -1.0000 -1.0000 0343096 1576108995.10 151.5302 59.9976 32.0000 1.9815 1.9828 415.8026 416.1301 0.0494 -1.0000 -1.0000 0343158 1576108995.20 151.5302 59.9976 32.0000 1.9815 1.9828 415.9245 416.2521 0.0494 -1.0000 -1.0000 0343237 1576108995.30 151.5302 59.9976 32.0000 1.9814 1.9827 416.0492 416.3752 0.0493 -1.0000 -1.0000 0343502 1576108995.40 151.4878 59.9976 32.0000 1.9820 1.9833 415.7903 416.1177 0.0494 -1.0000 -1.0000 0343565 1576108995.50 151.4878 59.9976 32.0000 1.9825 1.9838 415.7726 416.0988 0.0492 -1.0000 -1.0000 0343642 1576108995.60 151.4846 59.9976 32.0000 1.9818 1.9831 415.8154 416.1410 0.0492 -1.0000 -1.0000 0343705 1576108995.70 151.4624 59.9976 32.0000 1.9813 1.9825 415.9121 416.2395 0.0494 -1.0000 -1.0000 0343767 1576108995.80 151.4624 59.9976 32.0000 1.9820 1.9833 415.9155 416.2429 0.0494 -1.0000 -1.0000 0343955 1576108995.90 151.4624 59.9976 32.0000 1.9814 1.9826 415.7645 416.0921 0.0495 -1.0000 -1.0000 0344018 1576108996.00 151.4624 59.9976 32.0000 1.9818 1.9831 415.7870 416.1135 0.0493 -1.0000 -1.0000 0344080 1576108996.10 151.4624 59.9976 32.0000 1.9823 1.9836 415.7303 416.0569 0.0492 -1.0000 -1.0000 0344158 1576108996.20 151.4423 59.9976 32.0000 1.9816 1.9829 415.7660 416.0927 0.0494 -1.0000 -1.0000 0344236 1576108996.30 151.4423 59.9976 32.0000 1.9817 1.9830 415.8665 416.1935 0.0493 -1.0000 -1.0000 0344471 1576108996.40 151.4423 59.9976 32.0000 1.9818 1.9831 415.9625 416.2897 0.0494 -1.0000 -1.0000 0344533 1576108996.50 151.4423 59.9976 32.0000 1.9816 1.9828 415.8952 416.2223 0.0494 -1.0000 -1.0000 0344596 1576108996.60 151.4423 59.9976 32.0000 1.9825 1.9838 415.8306 416.1575 0.0493 -1.0000 -1.0000 0344674 1576108996.70 151.4531 59.9976 32.0000 1.9829 1.9841 415.7178 416.0446 0.0493 -1.0000 -1.0000 0344736 1576108996.80 151.4823 59.9976 32.0000 1.9829 1.9841 415.6927 416.0200 0.0494 -1.0000 -1.0000 0345502 1576108996.90 151.4823 59.9976 32.0000 1.9823 1.9836 415.8130 416.1402 0.0493 -1.0000 -1.0000 0345580 1576108997.00 151.4823 59.9976 32.0000 1.9819 1.9832 415.9087 416.2350 0.0493 -1.0000 -1.0000 0345642 1576108997.10 151.4823 59.9976 32.0000 1.9814 1.9826 415.9251 416.2527 0.0494 -1.0000 -1.0000 0345705 1576108997.20 151.4823 59.9976 32.0000 1.9820 1.9833 415.9248 416.2524 0.0495 -1.0000 -1.0000 0345783 1576108997.30 151.5939 59.9976 32.0000 1.9820 1.9833 415.8453 416.1722 0.0493 -1.0000 -1.0000 0345846 1576108997.40 151.5939 59.9976 32.0000 1.9821 1.9834 415.7194 416.0463 0.0494 -1.0000 -1.0000 0345908 1576108997.50 151.5939 59.9976 32.0000 1.9820 1.9832 415.7744 416.1013 0.0493 -1.0000 -1.0000 0345971 1576108997.60 151.5939 59.9976 32.0000 1.9814 1.9827 415.8292 416.1554 0.0492 -1.0000 -1.0000 0346049 1576108997.70 151.5939 59.9976 32.0000 1.9817 1.9830 415.9332 416.2602 0.0493 -1.0000 -1.0000 0346111 1576108997.80 151.5045 59.9976 32.0000 1.9815 1.9828 415.9371 416.2639 0.0492 -1.0000 -1.0000 0346174 1576108997.90 151.4870 59.9976 32.0000 1.9814 1.9827 415.7411 416.0672 0.0492 -1.0000 -1.0000 0346236 1576108998.00 151.4870 59.9976 32.0000 1.9819 1.9832 415.6792 416.0050 0.0492 -1.0000 -1.0000 0346299 1576108998.10 151.4870 59.9976 32.0000 1.9811 1.9824 415.8788 416.2056 0.0493 -1.0000 -1.0000 0346377 1576108998.20 151.4870 59.9976 32.0000 1.9820 1.9832 415.8945 416.2214 0.0493 -1.0000 -1.0000 0346439 1576108998.30 151.4870 59.9976 32.0000 1.9811 1.9824 415.8743 416.2004 0.0492 -1.0000 -1.0000 0346502 1576108998.40 151.4232 59.9976 32.0000 1.9818 1.9831 415.8049 416.1316 0.0494 -1.0000 -1.0000 0347205 1576108998.50 151.4232 59.9976 32.0000 1.9816 1.9829 415.8740 416.2014 0.0493 -1.0000 -1.0000 0347283 1576108998.60 151.4232 59.9976 32.0000 1.9821 1.9833 415.8884 416.2147 0.0492 -1.0000 -1.0000 0347346 1576108998.70 151.4232 59.9976 32.0000 1.9814 1.9826 415.9504 416.2760 0.0492 -1.0000 -1.0000 0347424 1576108998.80 151.4232 59.9976 32.0000 1.9815 1.9828 415.8945 416.2210 0.0492 -1.0000 -1.0000 0347486 1576108998.90 151.4232 59.9976 32.0000 1.9814 1.9827 415.7152 416.0423 0.0495 -1.0000 -1.0000 0347565 1576108999.00 151.4232 59.9976 32.0000 1.9820 1.9833 415.6528 415.9796 0.0493 -1.0000 -1.0000 0347627 1576108999.10 151.4232 59.9976 32.0000 1.9822 1.9835 415.7118 416.0382 0.0493 -1.0000 -1.0000 0347689 1576108999.20 151.4232 59.9976 32.0000 1.9824 1.9837 415.7637 416.0905 0.0493 -1.0000 -1.0000 0347752 1576108999.30 151.4232 59.9976 32.0000 1.9814 1.9827 415.8398 416.1663 0.0492 -1.0000 -1.0000 0347815 1576108999.40 151.4106 59.9976 32.0000 1.9812 1.9824 415.9352 416.2614 0.0492 -1.0000 -1.0000 0347877 1576108999.50 151.3970 59.9976 32.0000 1.9814 1.9827 415.9308 416.2572 0.0492 -1.0000 -1.0000 0347955 1576108999.60 151.3970 59.9976 32.0000 1.9819 1.9832 415.8901 416.2162 0.0492 -1.0000 -1.0000 0348018 1576108999.70 151.3970 59.9976 32.0000 1.9819 1.9832 415.7399 416.0660 0.0493 -1.0000 -1.0000 0348080 1576108999.80 151.3970 59.9976 32.0000 1.9825 1.9837 415.8382 416.1653 0.0493 -1.0000 -1.0000 0348158 1576108999.90 151.3970 59.9976 32.0000 1.9817 1.9830 415.8569 416.1835 0.0493 -1.0000 -1.0000 0348221 1576109000.00 151.4797 59.9981 32.0000 1.9816 1.9829 415.9692 416.2973 0.0495 -1.0000 -1.0000 0348283 1576109000.10 151.5224 59.9983 32.0000 1.9817 1.9830 415.8539 416.1818 0.0494 -1.0000 -1.0000 0348361 1576109000.20 151.5224 59.9983 32.0000 1.9820 1.9833 415.8660 416.1929 0.0493 -1.0000 -1.0000 0348424 1576109000.30 151.5224 59.9983 32.0000 1.9824 1.9837 415.6524 415.9791 0.0493 -1.0000 -1.0000 0348486 1576109000.40 151.5224 59.9983 32.0000 1.9818 1.9830 415.7996 416.1264 0.0493 -1.0000 -1.0000 0348549 1576109000.50 151.5224 59.9983 32.0000 1.9818 1.9830 415.9194 416.2458 0.0493 -1.0000 -1.0000 0348611 1576109000.60 151.5224 59.9983 32.0000 1.9807 1.9819 415.8524 416.1785 0.0492 -1.0000 -1.0000 0348689 1576109000.70 151.5224 59.9983 32.0000 1.9808 1.9821 415.9626 416.2900 0.0494 -1.0000 -1.0000 0348752 1576109000.80 151.5224 59.9983 32.0000 1.9807 1.9820 415.9112 416.2377 0.0492 -1.0000 -1.0000 0348814 1576109000.90 151.5224 59.9983 32.0000 1.9820 1.9833 415.7264 416.0526 0.0492 -1.0000 -1.0000 0349049 1576109001.00 151.5224 59.9983 32.0000 1.9816 1.9829 415.8134 416.1397 0.0493 -1.0000 -1.0000 0349111 1576109001.10 151.5224 59.9983 32.0000 1.9817 1.9829 415.8714 416.1978 0.0492 -1.0000 -1.0000 0349174 1576109001.20 151.4442 59.9983 32.0000 1.9812 1.9825 415.9658 416.2919 0.0493 -1.0000 -1.0000 0349252 1576109001.30 151.4389 59.9983 32.0000 1.9815 1.9828 416.0239 416.3510 0.0493 -1.0000 -1.0000 0349315 1576109001.40 151.4389 59.9983 32.0000 1.9815 1.9828 415.9108 416.2379 0.0494 -1.0000 -1.0000 0349377 1576109001.50 151.4389 59.9983 32.0000 1.9813 1.9825 415.8797 416.2074 0.0495 -1.0000 -1.0000 0349518 1576109001.60 151.4389 59.9983 32.0000 1.9815 1.9828 415.8297 416.1564 0.0492 -1.0000 -1.0000 0349580 1576109001.70 151.4400 59.9983 32.0000 1.9816 1.9829 415.7714 416.0978 0.0492 -1.0000 -1.0000 0349642 1576109001.80 151.4642 59.9983 32.0000 1.9819 1.9831 415.9532 416.2795 0.0492 -1.0000 -1.0000 0349721 1576109001.90 151.4642 59.9983 32.0000 1.9814 1.9827 416.0326 416.3580 0.0491 -1.0000 -1.0000 0349783 1576109002.00 151.4642 59.9983 32.0000 1.9821 1.9833 415.7274 416.0541 0.0493 -1.0000 -1.0000 0350002 1576109002.10 151.4642 59.9983 32.0000 1.9826 1.9839 415.8073 416.1331 0.0492 -1.0000 -1.0000 0350080 1576109002.20 151.4642 59.9983 32.0000 1.9827 1.9839 415.7335 416.0599 0.0493 -1.0000 -1.0000 0350142 1576109002.30 151.4636 59.9983 32.0000 1.9822 1.9835 415.7819 416.1087 0.0492 -1.0000 -1.0000 0350221 1576109002.40 151.4636 59.9983 32.0000 1.9821 1.9833 415.9408 416.2661 0.0491 -1.0000 -1.0000 0350283 1576109002.50 151.4636 59.9983 32.0000 1.9815 1.9828 415.9469 416.2733 0.0492 -1.0000 -1.0000 0350705 1576109002.60 151.4636 59.9983 32.0000 1.9819 1.9832 415.9214 416.2467 0.0491 -1.0000 -1.0000 0350783 1576109002.70 151.4636 59.9983 32.0000 1.9836 1.9849 415.9546 416.2815 0.0493 -1.0000 -1.0000 0350846 1576109002.80 151.5140 59.9983 32.0000 1.9825 1.9838 415.8170 416.1435 0.0492 -1.0000 -1.0000 0350908 1576109002.90 151.5504 59.9983 32.0000 1.9826 1.9839 415.7632 416.0899 0.0493 -1.0000 -1.0000 0350986 1576109003.00 151.5504 59.9983 32.0000 1.9831 1.9844 415.8071 416.1334 0.0493 -1.0000 -1.0000 0351315 1576109003.10 151.5504 59.9983 32.0000 1.9822 1.9834 415.8911 416.2176 0.0492 -1.0000 -1.0000 0351361 1576109003.20 151.5504 59.9983 32.0000 1.9814 1.9827 415.9661 416.2923 0.0492 -1.0000 -1.0000 0351440 1576109003.30 151.5504 59.9983 32.0000 1.9820 1.9833 415.8472 416.1742 0.0493 -1.0000 -1.0000 0351502 1576109003.40 151.5462 59.9983 32.0000 1.9823 1.9836 415.7700 416.0969 0.0493 -1.0000 -1.0000 0351565 1576109003.50 151.5462 59.9983 32.0000 1.9824 1.9836 415.7896 416.1165 0.0494 -1.0000 -1.0000 0351752 1576109003.60 151.5462 59.9983 32.0000 1.9826 1.9839 415.7630 416.0893 0.0493 -1.0000 -1.0000 0351815 1576109003.70 151.5462 59.9983 32.0000 1.9817 1.9829 415.8326 416.1598 0.0494 -1.0000 -1.0000 0351877 1576109003.80 151.5462 59.9983 32.0000 1.9816 1.9829 415.9510 416.2790 0.0495 -1.0000 -1.0000 0351955 1576109003.90 151.4595 59.9983 32.0000 1.9826 1.9839 415.9820 416.3091 0.0493 -1.0000 -1.0000 0352018 1576109004.00 151.4595 59.9983 32.0000 1.9823 1.9836 415.8916 416.2181 0.0493 -1.0000 -1.0000 0352455 1576109004.10 151.4595 59.9983 32.0000 1.9826 1.9839 415.8336 416.1609 0.0494 -1.0000 -1.0000 0352518 1576109004.20 151.4595 59.9983 32.0000 1.9818 1.9831 415.7553 416.0811 0.0492 -1.0000 -1.0000 0352580 1576109004.30 151.4595 59.9983 32.0000 1.9815 1.9828 415.8144 416.1411 0.0493 -1.0000 -1.0000 0352674 1576109004.40 151.4595 59.9983 32.0000 1.9813 1.9826 415.8914 416.2182 0.0493 -1.0000 -1.0000 0352736 1576109004.50 151.4278 59.9983 32.0000 1.9818 1.9831 415.9355 416.2626 0.0494 -1.0000 -1.0000 0352783 1576109004.60 151.4278 59.9983 32.0000 1.9820 1.9833 415.8756 416.2026 0.0493 -1.0000 -1.0000 0352861 1576109004.70 151.4278 59.9983 32.0000 1.9827 1.9840 415.7699 416.0964 0.0492 -1.0000 -1.0000 0352924 1576109004.80 151.4278 59.9983 32.0000 1.9818 1.9831 415.6927 416.0191 0.0493 -1.0000 -1.0000 0352986 1576109004.90 151.4278 59.9983 32.0000 1.9816 1.9828 415.8017 416.1275 0.0492 -1.0000 -1.0000 0353064 1576109005.00 151.4337 59.9983 32.0000 1.9814 1.9827 415.8527 416.1794 0.0493 -1.0000 -1.0000 0353127 1576109005.10 151.5314 59.9980 32.0000 1.9813 1.9826 415.9804 416.3071 0.0493 -1.0000 -1.0000 0353518 1576109005.20 151.5314 59.9980 32.0000 1.9809 1.9822 415.9896 416.3161 0.0492 -1.0000 -1.0000 0353580 1576109005.30 151.5314 59.9980 32.0000 1.9819 1.9832 415.8897 416.2161 0.0492 -1.0000 -1.0000 0353642 1576109005.40 151.5314 59.9980 32.0000 1.9825 1.9838 415.8010 416.1267 0.0492 -1.0000 -1.0000 0353705 1576109005.50 151.5314 59.9980 32.0000 1.9816 1.9828 415.7803 416.1061 0.0491 -1.0000 -1.0000 0353783 1576109005.60 151.5589 59.9980 32.0000 1.9816 1.9828 415.9046 416.2310 0.0493 -1.0000 -1.0000 0353955 1576109005.70 151.5589 59.9980 32.0000 1.9818 1.9831 415.9918 416.3183 0.0492 -1.0000 -1.0000 0354033 1576109005.80 151.5589 59.9980 32.0000 1.9822 1.9835 415.9153 416.2423 0.0493 -1.0000 -1.0000 0354096 1576109005.90 151.5589 59.9980 32.0000 1.9823 1.9836 415.8457 416.1725 0.0493 -1.0000 -1.0000 0354158 1576109006.00 151.5589 59.9980 32.0000 1.9827 1.9840 415.7617 416.0872 0.0491 -1.0000 -1.0000 0354221 1576109006.10 151.5411 59.9980 32.0000 1.9825 1.9837 415.7156 416.0414 0.0492 -1.0000 -1.0000 0354299 1576109006.20 151.4840 59.9980 32.0000 1.9822 1.9835 415.7746 416.1001 0.0491 -1.0000 -1.0000 0354361 1576109006.30 151.4840 59.9980 32.0000 1.9815 1.9828 415.8328 416.1591 0.0492 -1.0000 -1.0000 0354439 1576109006.40 151.4840 59.9980 32.0000 1.9819 1.9832 415.9079 416.2342 0.0492 -1.0000 -1.0000 0354502 1576109006.50 151.4840 59.9980 32.0000 1.9817 1.9830 415.9173 416.2439 0.0493 -1.0000 -1.0000 0354564 1576109006.60 151.4840 59.9980 32.0000 1.9823 1.9836 415.8132 416.1402 0.0493 -1.0000 -1.0000 0354752 1576109006.70 151.4926 59.9980 32.0000 1.9825 1.9838 415.7213 416.0473 0.0492 -1.0000 -1.0000 0354814 1576109006.80 151.4926 59.9980 32.0000 1.9826 1.9839 415.7646 416.0913 0.0494 -1.0000 -1.0000 0354877 1576109006.90 151.4926 59.9980 32.0000 1.9825 1.9838 415.8165 416.1436 0.0493 -1.0000 -1.0000 0354939 1576109007.00 151.4926 59.9980 32.0000 1.9819 1.9831 415.9261 416.2512 0.0492 -1.0000 -1.0000 0355018 1576109007.10 151.4926 59.9980 32.0000 1.9818 1.9830 415.9098 416.2371 0.0494 -1.0000 -1.0000 0355237 1576109007.20 151.4926 59.9980 32.0000 1.9814 1.9827 415.9188 416.2456 0.0493 -1.0000 -1.0000 0355315 1576109007.30 151.5686 59.9980 32.0000 1.9819 1.9832 415.9221 416.2494 0.0494 -1.0000 -1.0000 0355377 1576109007.40 151.5686 59.9980 32.0000 1.9830 1.9843 415.8371 416.1635 0.0492 -1.0000 -1.0000 0355440 1576109007.50 151.5686 59.9980 32.0000 1.9824 1.9837 415.7815 416.1078 0.0492 -1.0000 -1.0000 0355502 1576109007.60 151.5686 59.9980 32.0000 1.9824 1.9837 415.7398 416.0645 0.0491 -1.0000 -1.0000 0356236 1576109007.70 151.5686 59.9980 32.0000 1.9822 1.9835 415.7727 416.0990 0.0492 -1.0000 -1.0000 0356299 1576109007.80 151.5686 59.9980 32.0000 1.9817 1.9830 415.8905 416.2159 0.0491 -1.0000 -1.0000 0356377 1576109007.90 151.4518 59.9980 32.0000 1.9821 1.9834 415.7496 416.0753 0.0492 -1.0000 -1.0000 0356439 1576109008.00 151.4518 59.9980 32.0000 1.9816 1.9829 415.6274 415.9533 0.0492 -1.0000 -1.0000 0356502 1576109008.10 151.4518 59.9980 32.0000 1.9812 1.9825 415.8136 416.1392 0.0491 -1.0000 -1.0000 0356564 1576109008.20 151.4518 59.9980 32.0000 1.9809 1.9821 415.9126 416.2381 0.0491 -1.0000 -1.0000 0356627 1576109008.30 151.4518 59.9980 32.0000 1.9813 1.9826 416.0013 416.3269 0.0491 -1.0000 -1.0000 0356705 1576109008.40 151.4444 59.9980 32.0000 1.9818 1.9831 415.9918 416.3188 0.0493 -1.0000 -1.0000 0356768 1576109008.50 151.4377 59.9980 32.0000 1.9831 1.9844 415.8158 416.1419 0.0491 -1.0000 -1.0000 0356830 1576109008.60 151.4377 59.9980 32.0000 1.9828 1.9841 415.7311 416.0576 0.0494 -1.0000 -1.0000 0356908 1576109008.70 151.4377 59.9980 32.0000 1.9822 1.9835 415.8374 416.1630 0.0492 -1.0000 -1.0000 0356986 1576109008.80 151.4377 59.9980 32.0000 1.9820 1.9833 415.7773 416.1037 0.0492 -1.0000 -1.0000 0357064 1576109008.90 151.4377 59.9980 32.0000 1.9820 1.9832 415.9057 416.2319 0.0492 -1.0000 -1.0000 0357127 1576109009.00 151.4699 59.9980 32.0000 1.9828 1.9840 415.8182 416.1439 0.0491 -1.0000 -1.0000 0357189 1576109009.10 151.4699 59.9980 32.0000 1.9824 1.9837 415.7664 416.0931 0.0492 -1.0000 -1.0000 0357268 1576109009.20 151.4699 59.9980 32.0000 1.9823 1.9836 415.7558 416.0816 0.0493 -1.0000 -1.0000 0357502 1576109009.30 151.4699 59.9980 32.0000 1.9822 1.9835 415.8652 416.1915 0.0492 -1.0000 -1.0000 0357565 1576109009.40 151.4699 59.9980 32.0000 1.9815 1.9828 415.9783 416.3050 0.0492 -1.0000 -1.0000 0357627 1576109009.50 151.5660 59.9980 32.0000 1.9824 1.9837 415.9623 416.2877 0.0491 -1.0000 -1.0000 0357689 1576109009.60 151.5660 59.9980 32.0000 1.9822 1.9835 415.9652 416.2914 0.0492 -1.0000 -1.0000 0357752 1576109009.70 151.5660 59.9980 32.0000 1.9822 1.9835 415.8144 416.1414 0.0493 -1.0000 -1.0000 0357986 1576109009.80 151.5660 59.9980 32.0000 1.9826 1.9838 415.7941 416.1201 0.0493 -1.0000 -1.0000 0358049 1576109009.90 151.5660 59.9980 32.0000 1.9824 1.9837 415.7740 416.1013 0.0494 -1.0000 -1.0000 0358111 1576109010.00 151.5660 59.9980 32.0000 1.9823 1.9836 415.7456 416.0702 0.0491 -1.0000 -1.0000 0358174 1576109010.10 151.5660 59.9980 32.0000 1.9814 1.9827 415.9102 416.2368 0.0493 -1.0000 -1.0000 0358252 1576109010.20 151.5660 59.9980 32.0000 1.9812 1.9824 415.9467 416.2731 0.0492 -1.0000 -1.0000 0358471 1576109010.30 151.5660 59.9980 32.0000 1.9816 1.9828 415.9032 416.2287 0.0491 -1.0000 -1.0000 0358549 1576109010.40 151.4986 59.9979 32.0000 1.9824 1.9836 415.8530 416.1783 0.0492 -1.0000 -1.0000 0358611 1576109010.50 151.4986 59.9979 32.0000 1.9828 1.9840 415.8156 416.1409 0.0491 -1.0000 -1.0000 0358674 1576109010.60 151.4986 59.9979 32.0000 1.9824 1.9837 415.8281 416.1541 0.0492 -1.0000 -1.0000 0358752 1576109010.70 151.4986 59.9979 32.0000 1.9823 1.9836 415.9649 416.2907 0.0491 -1.0000 -1.0000 0358971 1576109010.80 151.4986 59.9979 32.0000 1.9816 1.9829 416.0099 416.3358 0.0492 -1.0000 -1.0000 0359033 1576109010.90 151.4986 59.9979 32.0000 1.9820 1.9833 415.9550 416.2817 0.0493 -1.0000 -1.0000 0359111 1576109011.00 151.4986 59.9979 32.0000 1.9815 1.9828 415.9371 416.2623 0.0491 -1.0000 -1.0000 0359174 1576109011.10 151.4709 59.9979 32.0000 1.9824 1.9837 415.9268 416.2529 0.0492 -1.0000 -1.0000 0359237 1576109011.20 151.4709 59.9979 32.0000 1.9824 1.9837 415.9200 416.2464 0.0492 -1.0000 -1.0000 0400221 1576109011.30 151.4709 59.9979 32.0000 1.9818 1.9830 415.9848 416.3108 0.0492 -1.0000 -1.0000 0400283 1576109011.40 151.4709 59.9979 32.0000 1.9820 1.9832 416.0558 416.3815 0.0491 -1.0000 -1.0000 0400361 1576109011.50 151.4709 59.9979 32.0000 1.9820 1.9833 415.9796 416.3054 0.0491 -1.0000 -1.0000 0400424 1576109011.60 151.4709 59.9979 32.0000 1.9823 1.9836 415.8129 416.1385 0.0492 -1.0000 -1.0000 0400486 1576109011.70 151.5014 59.9979 32.0000 1.9827 1.9840 415.7319 416.0585 0.0493 -1.0000 -1.0000 0400549 1576109011.80 151.5014 59.9979 32.0000 1.9820 1.9833 415.8525 416.1787 0.0492 -1.0000 -1.0000 0400627 1576109011.90 151.5014 59.9979 32.0000 1.9820 1.9833 415.9055 416.2309 0.0491 -1.0000 -1.0000 0400689 1576109012.00 151.5014 59.9979 32.0000 1.9818 1.9831 415.9933 416.3183 0.0490 -1.0000 -1.0000 0400752 1576109012.10 151.5014 59.9979 32.0000 1.9822 1.9835 415.9673 416.2934 0.0492 -1.0000 -1.0000 0400830 1576109012.20 151.5298 59.9979 32.0000 1.9828 1.9841 415.7237 416.0496 0.0491 -1.0000 -1.0000 0400892 1576109012.30 151.5419 59.9979 32.0000 1.9825 1.9838 415.7962 416.1221 0.0492 -1.0000 -1.0000 0400971 1576109012.40 151.5419 59.9979 32.0000 1.9820 1.9833 415.9154 416.2410 0.0491 -1.0000 -1.0000 0401017 1576109012.50 151.5419 59.9979 32.0000 1.9815 1.9828 415.9734 416.2996 0.0491 -1.0000 -1.0000 0401080 1576109012.60 151.5419 59.9979 32.0000 1.9812 1.9824 416.0111 416.3363 0.0491 -1.0000 -1.0000 0401158 1576109012.70 151.5359 59.9979 32.0000 1.9817 1.9830 415.9274 416.2527 0.0491 -1.0000 -1.0000 0401221 1576109012.80 151.5125 59.9979 32.0000 1.9823 1.9835 415.8433 416.1685 0.0492 -1.0000 -1.0000 0401283 1576109012.90 151.5125 59.9979 32.0000 1.9817 1.9830 415.7752 416.1015 0.0492 -1.0000 -1.0000 0401361 1576109013.00 151.5125 59.9979 32.0000 1.9824 1.9837 415.7725 416.0988 0.0493 -1.0000 -1.0000 0401424 1576109013.10 151.5125 59.9979 32.0000 1.9821 1.9834 415.8240 416.1510 0.0492 -1.0000 -1.0000 0401486 1576109013.20 151.5125 59.9979 32.0000 1.9816 1.9829 415.9631 416.2883 0.0490 -1.0000 -1.0000 0401549 1576109013.30 151.5045 59.9979 32.0000 1.9822 1.9835 415.9795 416.3045 0.0490 -1.0000 -1.0000 0401627 1576109013.40 151.5033 59.9979 32.0000 1.9826 1.9838 415.9668 416.2909 0.0490 -1.0000 -1.0000 0401689 1576109013.50 151.5033 59.9979 32.0000 1.9827 1.9840 415.8379 416.1637 0.0491 -1.0000 -1.0000 0401752 1576109013.60 151.5033 59.9979 32.0000 1.9823 1.9836 415.9051 416.2306 0.0491 -1.0000 -1.0000 0401814 1576109013.70 151.5033 59.9979 32.0000 1.9823 1.9836 416.0180 416.3431 0.0490 -1.0000 -1.0000 0401877 1576109013.80 151.5026 59.9979 32.0000 1.9820 1.9833 416.0584 416.3844 0.0491 -1.0000 -1.0000 0402252 1576109013.90 151.4886 59.9979 32.0000 1.9828 1.9841 415.9253 416.2510 0.0491 -1.0000 -1.0000 0402314 1576109014.00 151.4886 59.9979 32.0000 1.9820 1.9833 415.8370 416.1630 0.0492 -1.0000 -1.0000 0402377 1576109014.10 151.4886 59.9979 32.0000 1.9818 1.9831 415.8017 416.1271 0.0491 -1.0000 -1.0000 0402455 1576109014.20 151.4886 59.9979 32.0000 1.9824 1.9837 415.7715 416.0968 0.0491 -1.0000 -1.0000 0402518 1576109014.30 151.4886 59.9979 32.0000 1.9825 1.9838 415.8103 416.1362 0.0492 -1.0000 -1.0000 0402596 1576109014.40 151.4886 59.9979 32.0000 1.9818 1.9831 415.9499 416.2757 0.0491 -1.0000 -1.0000 0402658 1576109014.50 151.6027 59.9979 32.0000 1.9819 1.9831 416.0164 416.3414 0.0491 -1.0000 -1.0000 0402721 1576109014.60 151.6027 59.9979 32.0000 1.9823 1.9836 416.0483 416.3746 0.0492 -1.0000 -1.0000 0402783 1576109014.70 151.6027 59.9979 32.0000 1.9822 1.9834 415.8878 416.2131 0.0490 -1.0000 -1.0000 0402846 1576109014.80 151.6027 59.9979 32.0000 1.9825 1.9838 415.7890 416.1139 0.0490 -1.0000 -1.0000 0403033 1576109014.90 151.6027 59.9979 32.0000 1.9820 1.9833 415.8553 416.1803 0.0491 -1.0000 -1.0000 0403096 1576109015.00 151.5560 59.9978 32.0000 1.9810 1.9823 415.9109 416.2365 0.0492 -1.0000 -1.0000 0403158 1576109015.10 151.5337 59.9978 32.0000 1.9808 1.9821 415.8831 416.2089 0.0492 -1.0000 -1.0000 0403221 1576109015.20 151.5337 59.9978 32.0000 1.9820 1.9833 415.9060 416.2316 0.0491 -1.0000 -1.0000 0403299 1576109015.30 151.5337 59.9978 32.0000 1.9820 1.9833 415.8724 416.1981 0.0491 -1.0000 -1.0000 0403471 1576109015.40 151.5337 59.9978 32.0000 1.9822 1.9834 415.7955 416.1212 0.0492 -1.0000 -1.0000 0403549 1576109015.50 151.5337 59.9978 32.0000 1.9823 1.9836 415.8606 416.1880 0.0493 -1.0000 -1.0000 0403627 1576109015.60 151.4170 59.9978 32.0000 1.9814 1.9827 415.8677 416.1936 0.0491 -1.0000 -1.0000 0403689 1576109015.70 151.4170 59.9978 32.0000 1.9811 1.9824 415.9508 416.2758 0.0490 -1.0000 -1.0000 0403752 1576109015.80 151.4170 59.9978 32.0000 1.9814 1.9826 415.9916 416.3167 0.0491 -1.0000 -1.0000 0404236 1576109015.90 151.4170 59.9978 32.0000 1.9815 1.9828 415.7790 416.1052 0.0492 -1.0000 -1.0000 0404299 1576109016.00 151.4170 59.9978 32.0000 1.9824 1.9836 415.8245 416.1498 0.0491 -1.0000 -1.0000 0404361 1576109016.10 151.4569 59.9978 32.0000 1.9826 1.9839 415.8720 416.1963 0.0490 -1.0000 -1.0000 0404424 1576109016.20 151.5037 59.9978 32.0000 1.9830 1.9843 415.9846 416.3099 0.0491 -1.0000 -1.0000 0404486 1576109016.30 151.5037 59.9978 32.0000 1.9818 1.9831 416.0141 416.3391 0.0490 -1.0000 -1.0000 0404564 1576109016.40 151.5037 59.9978 32.0000 1.9815 1.9827 415.9485 416.2737 0.0491 -1.0000 -1.0000 0404736 1576109016.50 151.5037 59.9978 32.0000 1.9815 1.9828 415.9421 416.2668 0.0491 -1.0000 -1.0000 0404799 1576109016.60 151.5037 59.9978 32.0000 1.9823 1.9836 415.8344 416.1602 0.0491 -1.0000 -1.0000 0404877 1576109016.70 151.4719 59.9978 32.0000 1.9819 1.9832 415.7812 416.1068 0.0491 -1.0000 -1.0000 0404939 1576109016.80 151.4719 59.9978 32.0000 1.9820 1.9833 415.7729 416.0988 0.0492 -1.0000 -1.0000 0405002 1576109016.90 151.4719 59.9978 32.0000 1.9815 1.9828 415.7766 416.1021 0.0491 -1.0000 -1.0000 0405252 1576109017.00 151.4719 59.9978 32.0000 1.9814 1.9827 415.8464 416.1722 0.0492 -1.0000 -1.0000 0405315 1576109017.10 151.4719 59.9978 32.0000 1.9813 1.9826 415.9211 416.2467 0.0491 -1.0000 -1.0000 0405377 1576109017.20 151.4719 59.9978 32.0000 1.9819 1.9832 415.9112 416.2368 0.0491 -1.0000 -1.0000 0405439 1576109017.30 151.4624 59.9978 32.0000 1.9816 1.9829 415.7590 416.0841 0.0490 -1.0000 -1.0000 0405502 1576109017.40 151.4624 59.9978 32.0000 1.9821 1.9834 415.7195 416.0440 0.0490 -1.0000 -1.0000 0405737 1576109017.50 151.4624 59.9978 32.0000 1.9825 1.9838 415.7584 416.0842 0.0492 -1.0000 -1.0000 0405815 1576109017.60 151.4624 59.9978 32.0000 1.9821 1.9834 415.8529 416.1784 0.0490 -1.0000 -1.0000 0405861 1576109017.70 151.4624 59.9978 32.0000 1.9817 1.9830 415.8826 416.2083 0.0492 -1.0000 -1.0000 0405939 1576109017.80 151.4890 59.9978 32.0000 1.9810 1.9823 415.9320 416.2571 0.0490 -1.0000 -1.0000 0406002 1576109017.90 151.5650 59.9978 32.0000 1.9815 1.9828 415.9621 416.2870 0.0490 -1.0000 -1.0000 0406361 1576109018.00 151.5650 59.9978 32.0000 1.9820 1.9833 415.9643 416.2900 0.0492 -1.0000 -1.0000 0406424 1576109018.10 151.5650 59.9978 32.0000 1.9826 1.9839 415.9433 416.2695 0.0492 -1.0000 -1.0000 0406502 1576109018.20 151.5650 59.9978 32.0000 1.9827 1.9840 415.8184 416.1448 0.0493 -1.0000 -1.0000 0406564 1576109018.30 151.5650 59.9978 32.0000 1.9819 1.9831 415.8622 416.1882 0.0491 -1.0000 -1.0000 0406627 1576109018.40 151.5889 59.9978 32.0000 1.9816 1.9829 415.9634 416.2889 0.0491 -1.0000 -1.0000 0406752 1576109018.50 151.5889 59.9978 32.0000 1.9819 1.9831 415.9384 416.2637 0.0491 -1.0000 -1.0000 0406814 1576109018.60 151.5889 59.9978 32.0000 1.9828 1.9841 415.8562 416.1814 0.0491 -1.0000 -1.0000 0406892 1576109018.70 151.5889 59.9978 32.0000 1.9831 1.9844 415.7336 416.0598 0.0493 -1.0000 -1.0000 0406955 1576109018.80 151.5889 59.9978 32.0000 1.9828 1.9841 415.7626 416.0887 0.0492 -1.0000 -1.0000 0407018 1576109018.90 151.5889 59.9978 32.0000 1.9813 1.9826 415.7794 416.1048 0.0490 -1.0000 -1.0000 0407486 1576109019.00 151.4316 59.9978 32.0000 1.9810 1.9823 415.8456 416.1709 0.0492 -1.0000 -1.0000 0407549 1576109019.10 151.4316 59.9978 32.0000 1.9814 1.9827 415.9554 416.2800 0.0490 -1.0000 -1.0000 0407611 1576109019.20 151.4316 59.9978 32.0000 1.9820 1.9833 415.8949 416.2203 0.0491 -1.0000 -1.0000 0407674 1576109019.30 151.4316 59.9978 32.0000 1.9819 1.9831 415.8053 416.1308 0.0492 -1.0000 -1.0000 0407737 1576109019.40 151.4316 59.9978 32.0000 1.9822 1.9834 415.7477 416.0735 0.0491 -1.0000 -1.0000 0407986 1576109019.50 151.4659 59.9978 32.0000 1.9824 1.9837 415.6523 415.9765 0.0490 -1.0000 -1.0000 0408065 1576109019.60 151.4785 59.9978 32.0000 1.9833 1.9846 415.8107 416.1363 0.0491 -1.0000 -1.0000 0408127 1576109019.70 151.4785 59.9978 32.0000 1.9821 1.9834 415.9278 416.2533 0.0491 -1.0000 -1.0000 0408189 1576109019.80 151.4785 59.9978 32.0000 1.9819 1.9832 415.9336 416.2589 0.0491 -1.0000 -1.0000 0408268 1576109019.90 151.4785 59.9978 32.0000 1.9822 1.9835 415.9263 416.2518 0.0491 -1.0000 -1.0000 0408330 1576109020.00 151.4874 59.9978 32.0000 1.9822 1.9835 415.8669 416.1918 0.0490 -1.0000 -1.0000 0408471 1576109020.10 151.5711 59.9976 32.0000 1.9829 1.9841 415.7470 416.0725 0.0490 -1.0000 -1.0000 0408549 1576109020.20 151.5711 59.9976 32.0000 1.9826 1.9838 415.7544 416.0781 0.0490 -1.0000 -1.0000 0408611 1576109020.30 151.5711 59.9976 32.0000 1.9825 1.9838 415.8851 416.2105 0.0490 -1.0000 -1.0000 0408674 1576109020.40 151.5711 59.9976 32.0000 1.9820 1.9832 415.8904 416.2152 0.0490 -1.0000 -1.0000 0408736 1576109020.50 151.5711 59.9976 32.0000 1.9823 1.9836 415.8632 416.1882 0.0490 -1.0000 -1.0000 0408799 1576109020.60 151.5470 59.9976 32.0000 1.9830 1.9842 415.7169 416.0414 0.0490 -1.0000 -1.0000 0408877 1576109020.70 151.5467 59.9976 32.0000 1.9829 1.9841 415.7565 416.0817 0.0491 -1.0000 -1.0000 0408939 1576109020.80 151.5467 59.9976 32.0000 1.9823 1.9836 415.8154 416.1405 0.0491 -1.0000 -1.0000 0409002 1576109020.90 151.5467 59.9976 32.0000 1.9820 1.9832 415.9035 416.2291 0.0492 -1.0000 -1.0000 0409080 1576109021.00 151.5467 59.9976 32.0000 1.9819 1.9832 415.9165 416.2425 0.0491 -1.0000 -1.0000 0409252 1576109021.10 151.5383 59.9976 32.0000 1.9823 1.9835 415.9330 416.2588 0.0491 -1.0000 -1.0000 0409315 1576109021.20 151.5225 59.9976 32.0000 1.9828 1.9840 415.8219 416.1466 0.0490 -1.0000 -1.0000 0409377 1576109021.30 151.5225 59.9976 32.0000 1.9826 1.9839 415.7833 416.1085 0.0491 -1.0000 -1.0000 0409439 1576109021.40 151.5225 59.9976 32.0000 1.9820 1.9832 415.9439 416.2697 0.0492 -1.0000 -1.0000 0409502 1576109021.50 151.5225 59.9976 32.0000 1.9819 1.9831 415.9653 416.2903 0.0491 -1.0000 -1.0000 0410299 1576109021.60 151.5225 59.9976 32.0000 1.9807 1.9820 415.8356 416.1614 0.0492 -1.0000 -1.0000 0410361 1576109021.70 151.3914 59.9976 32.0000 1.9818 1.9831 415.7191 416.0449 0.0491 -1.0000 -1.0000 0410424 1576109021.80 151.3914 59.9976 32.0000 1.9819 1.9831 415.6561 415.9803 0.0489 -1.0000 -1.0000 0410502 1576109021.90 151.3914 59.9976 32.0000 1.9821 1.9834 415.7113 416.0362 0.0490 -1.0000 -1.0000 0410564 1576109022.00 151.3914 59.9976 32.0000 1.9818 1.9830 415.8658 416.1901 0.0490 -1.0000 -1.0000 0410627 1576109022.10 151.3914 59.9976 32.0000 1.9818 1.9831 415.9544 416.2794 0.0490 -1.0000 -1.0000 0410689 1576109022.20 151.4230 59.9976 32.0000 1.9826 1.9838 415.8586 416.1840 0.0491 -1.0000 -1.0000 0410752 1576109022.30 151.4456 59.9976 32.0000 1.9829 1.9842 415.8951 416.2207 0.0492 -1.0000 -1.0000 0410830 1576109022.40 151.4456 59.9976 32.0000 1.9835 1.9848 415.7529 416.0781 0.0490 -1.0000 -1.0000 0410892 1576109022.50 151.4456 59.9976 32.0000 1.9828 1.9840 415.7658 416.0905 0.0490 -1.0000 -1.0000 0410955 1576109022.60 151.4456 59.9976 32.0000 1.9831 1.9844 415.7909 416.1153 0.0490 -1.0000 -1.0000 0411033 1576109022.70 151.4456 59.9976 32.0000 1.9820 1.9832 415.8740 416.1995 0.0491 -1.0000 -1.0000 0411096 1576109022.80 151.4740 59.9976 32.0000 1.9823 1.9835 415.9045 416.2293 0.0490 -1.0000 -1.0000 0411158 1576109022.90 151.4935 59.9976 32.0000 1.9823 1.9836 415.8072 416.1322 0.0491 -1.0000 -1.0000 0411237 1576109023.00 151.4935 59.9976 32.0000 1.9825 1.9838 415.7923 416.1178 0.0491 -1.0000 -1.0000 0411518 1576109023.10 151.4935 59.9976 32.0000 1.9826 1.9839 415.6739 415.9976 0.0488 -1.0000 -1.0000 0411580 1576109023.20 151.4935 59.9976 32.0000 1.9825 1.9838 415.8154 416.1401 0.0490 -1.0000 -1.0000 0411658 1576109023.30 151.4935 59.9976 32.0000 1.9815 1.9828 415.8829 416.2083 0.0491 -1.0000 -1.0000 0411721 1576109023.40 151.4935 59.9976 32.0000 1.9815 1.9828 415.9702 416.2952 0.0490 -1.0000 -1.0000 0411783 1576109023.50 151.4935 59.9976 32.0000 1.9819 1.9832 415.8809 416.2070 0.0492 -1.0000 -1.0000 0411986 1576109023.60 151.4935 59.9976 32.0000 1.9824 1.9836 415.7029 416.0274 0.0489 -1.0000 -1.0000 0412049 1576109023.70 151.4935 59.9976 32.0000 1.9825 1.9838 415.7165 416.0412 0.0492 -1.0000 -1.0000 0412111 1576109023.80 151.4935 59.9976 32.0000 1.9821 1.9834 415.8329 416.1593 0.0492 -1.0000 -1.0000 0412174 1576109023.90 151.5276 59.9976 32.0000 1.9821 1.9833 415.8750 416.1992 0.0490 -1.0000 -1.0000 0412236 1576109024.00 151.5387 59.9976 32.0000 1.9827 1.9840 415.9070 416.2323 0.0490 -1.0000 -1.0000 0412299 1576109024.10 151.5387 59.9976 32.0000 1.9829 1.9841 415.8494 416.1744 0.0491 -1.0000 -1.0000 0412533 1576109024.20 151.5387 59.9976 32.0000 1.9834 1.9846 415.7498 416.0757 0.0492 -1.0000 -1.0000 0412596 1576109024.30 151.5387 59.9976 32.0000 1.9827 1.9839 415.7922 416.1159 0.0489 -1.0000 -1.0000 0412674 1576109024.40 151.5387 59.9976 32.0000 1.9818 1.9831 415.9522 416.2767 0.0490 -1.0000 -1.0000 0412736 1576109024.50 151.5479 59.9976 32.0000 1.9818 1.9831 415.9984 416.3240 0.0491 -1.0000 -1.0000 0412799 1576109024.60 151.5479 59.9976 32.0000 1.9819 1.9832 416.1353 416.4608 0.0491 -1.0000 -1.0000 0413189 1576109024.70 151.5479 59.9976 32.0000 1.9825 1.9837 415.9778 416.3029 0.0490 -1.0000 -1.0000 0413252 1576109024.80 151.5479 59.9976 32.0000 1.9828 1.9841 415.9182 416.2434 0.0491 -1.0000 -1.0000 0413315 1576109024.90 151.5479 59.9976 32.0000 1.9825 1.9838 415.7723 416.0982 0.0491 -1.0000 -1.0000 0413392 1576109025.00 151.5479 59.9976 32.0000 1.9824 1.9837 415.7269 416.0516 0.0490 -1.0000 -1.0000 0413455 1576109025.10 151.5778 59.9972 32.0000 1.9821 1.9833 415.8969 416.2218 0.0491 -1.0000 -1.0000 0414002 1576109025.20 151.5778 59.9972 32.0000 1.9812 1.9825 416.0002 416.3258 0.0491 -1.0000 -1.0000 0414065 1576109025.30 151.5778 59.9972 32.0000 1.9818 1.9831 415.9365 416.2603 0.0489 -1.0000 -1.0000 0414127 1576109025.40 151.5778 59.9972 32.0000 1.9824 1.9837 415.8914 416.2162 0.0490 -1.0000 -1.0000 0414189 1576109025.50 151.5778 59.9972 32.0000 1.9832 1.9845 415.8057 416.1311 0.0491 -1.0000 -1.0000 0414268 1576109025.60 151.5727 59.9972 32.0000 1.9827 1.9840 415.8147 416.1400 0.0491 -1.0000 -1.0000 0414330 1576109025.70 151.5209 59.9972 32.0000 1.9818 1.9831 415.8881 416.2138 0.0491 -1.0000 -1.0000 0414392 1576109025.80 151.5209 59.9972 32.0000 1.9813 1.9826 415.9650 416.2902 0.0491 -1.0000 -1.0000 0414471 1576109025.90 151.5209 59.9972 32.0000 1.9812 1.9825 415.9934 416.3178 0.0490 -1.0000 -1.0000 0414533 1576109026.00 151.5209 59.9972 32.0000 1.9815 1.9828 415.9799 416.3055 0.0491 -1.0000 -1.0000 0414596 1576109026.10 151.5209 59.9972 32.0000 1.9821 1.9834 415.8643 416.1895 0.0490 -1.0000 -1.0000 0414658 1576109026.20 151.5329 59.9972 32.0000 1.9830 1.9843 415.7096 416.0337 0.0489 -1.0000 -1.0000 0414736 1576109026.30 151.5329 59.9972 32.0000 1.9827 1.9839 415.8670 416.1919 0.0490 -1.0000 -1.0000 0414799 1576109026.40 151.5329 59.9972 32.0000 1.9824 1.9837 415.9917 416.3166 0.0490 -1.0000 -1.0000 0414861 1576109026.50 151.5329 59.9972 32.0000 1.9820 1.9833 415.9666 416.2922 0.0491 -1.0000 -1.0000 0414924 1576109026.60 151.5329 59.9972 32.0000 1.9827 1.9840 415.9018 416.2272 0.0490 -1.0000 -1.0000 0415002 1576109026.70 151.5375 59.9972 32.0000 1.9822 1.9835 415.7997 416.1249 0.0491 -1.0000 -1.0000 0415064 1576109026.80 151.5526 59.9972 32.0000 1.9826 1.9839 415.6998 416.0246 0.0490 -1.0000 -1.0000 0415127 1576109026.90 151.5526 59.9972 32.0000 1.9835 1.9847 415.7833 416.1073 0.0489 -1.0000 -1.0000 0415205 1576109027.00 151.5526 59.9972 32.0000 1.9828 1.9841 415.8947 416.2188 0.0490 -1.0000 -1.0000 0415268 1576109027.10 151.5526 59.9972 32.0000 1.9823 1.9836 415.9400 416.2653 0.0491 -1.0000 -1.0000 0415330 1576109027.20 151.5526 59.9972 32.0000 1.9816 1.9829 415.9381 416.2634 0.0491 -1.0000 -1.0000 0415518 1576109027.30 151.5526 59.9972 32.0000 1.9825 1.9838 415.9090 416.2343 0.0491 -1.0000 -1.0000 0415580 1576109027.40 151.5526 59.9972 32.0000 1.9818 1.9831 415.7755 416.1015 0.0492 -1.0000 -1.0000 0415642 1576109027.50 151.5526 59.9972 32.0000 1.9819 1.9831 415.8556 416.1805 0.0489 -1.0000 -1.0000 0415705 1576109027.60 151.5526 59.9972 32.0000 1.9814 1.9827 415.9557 416.2802 0.0490 -1.0000 -1.0000 0415768 1576109027.70 151.5526 59.9972 32.0000 1.9818 1.9831 415.8748 416.1998 0.0490 -1.0000 -1.0000 0416736 1576109027.80 151.5526 59.9972 32.0000 1.9827 1.9840 415.8289 416.1532 0.0489 -1.0000 -1.0000 0416814 1576109027.90 151.5526 59.9972 32.0000 1.9817 1.9830 415.6986 416.0237 0.0491 -1.0000 -1.0000 0416877 1576109028.00 151.4834 59.9972 32.0000 1.9827 1.9839 415.7123 416.0371 0.0491 -1.0000 -1.0000 0416939 1576109028.10 151.4802 59.9972 32.0000 1.9819 1.9832 415.7282 416.0535 0.0491 -1.0000 -1.0000 0417018 1576109028.20 151.4802 59.9972 32.0000 1.9812 1.9825 415.7472 416.0716 0.0489 -1.0000 -1.0000 0417080 1576109028.30 151.4802 59.9972 32.0000 1.9815 1.9828 415.8269 416.1509 0.0489 -1.0000 -1.0000 0417142 1576109028.40 151.4802 59.9972 32.0000 1.9814 1.9827 415.8437 416.1682 0.0490 -1.0000 -1.0000 0417205 1576109028.50 151.4802 59.9972 32.0000 1.9816 1.9829 415.8982 416.2238 0.0491 -1.0000 -1.0000 0417268 1576109028.60 151.4777 59.9972 32.0000 1.9816 1.9829 415.7388 416.0640 0.0490 -1.0000 -1.0000 0417346 1576109028.70 151.4775 59.9972 32.0000 1.9825 1.9838 415.7013 416.0261 0.0491 -1.0000 -1.0000 0417721 1576109028.80 151.4775 59.9972 32.0000 1.9828 1.9841 415.7020 416.0285 0.0493 -1.0000 -1.0000 0417783 1576109028.90 151.4775 59.9972 32.0000 1.9820 1.9833 415.8471 416.1724 0.0490 -1.0000 -1.0000 0417861 1576109029.00 151.4775 59.9972 32.0000 1.9824 1.9837 416.0014 416.3256 0.0489 -1.0000 -1.0000 0417924 1576109029.10 151.4808 59.9973 32.0000 1.9823 1.9836 415.9013 416.2257 0.0489 -1.0000 -1.0000 0417986 1576109029.20 151.5212 59.9974 32.0000 1.9825 1.9838 415.7706 416.0948 0.0490 -1.0000 -1.0000 0418049 1576109029.30 151.5212 59.9974 32.0000 1.9823 1.9836 415.7905 416.1161 0.0491 -1.0000 -1.0000 0418111 1576109029.40 151.5212 59.9974 32.0000 1.9821 1.9834 415.8727 416.1979 0.0490 -1.0000 -1.0000 0418174 1576109029.50 151.5212 59.9974 32.0000 1.9811 1.9824 415.9440 416.2684 0.0489 -1.0000 -1.0000 0418252 1576109029.60 151.5212 59.9974 32.0000 1.9816 1.9829 415.8776 416.2025 0.0491 -1.0000 -1.0000 0418314 1576109029.70 151.5212 59.9974 32.0000 1.9825 1.9838 415.8472 416.1731 0.0491 -1.0000 -1.0000 0418377 1576109029.80 151.5212 59.9974 32.0000 1.9829 1.9841 415.7914 416.1157 0.0489 -1.0000 -1.0000 0418455 1576109029.90 151.5212 59.9974 32.0000 1.9825 1.9838 415.7976 416.1218 0.0490 -1.0000 -1.0000 0418518 1576109030.00 151.5212 59.9974 32.0000 1.9821 1.9834 415.8867 416.2107 0.0489 -1.0000 -1.0000 0418580 1576109030.10 151.5212 59.9974 32.0000 1.9817 1.9830 415.8971 416.2211 0.0489 -1.0000 -1.0000 0418642 1576109030.20 151.5212 59.9974 32.0000 1.9830 1.9843 415.8720 416.1962 0.0489 -1.0000 -1.0000 0418705 1576109030.30 151.5076 59.9974 32.0000 1.9826 1.9839 415.8007 416.1260 0.0491 -1.0000 -1.0000 0418783 1576109030.40 151.4903 59.9974 32.0000 1.9828 1.9841 415.7142 416.0388 0.0490 -1.0000 -1.0000 0418846 1576109030.50 151.4903 59.9974 32.0000 1.9826 1.9838 415.7242 416.0491 0.0490 -1.0000 -1.0000 0418908 1576109030.60 151.4903 59.9974 32.0000 1.9815 1.9828 415.8249 416.1490 0.0489 -1.0000 -1.0000 0418986 1576109030.70 151.4903 59.9974 32.0000 1.9816 1.9829 415.8313 416.1555 0.0489 -1.0000 -1.0000 0419049 1576109030.80 151.4903 59.9974 32.0000 1.9809 1.9822 415.8663 416.1910 0.0490 -1.0000 -1.0000 0419111 1576109030.90 151.4903 59.9974 32.0000 1.9815 1.9828 415.7600 416.0854 0.0492 -1.0000 -1.0000 0419174 1576109031.00 151.4903 59.9974 32.0000 1.9820 1.9833 415.6414 415.9669 0.0491 -1.0000 -1.0000 0419236 1576109031.10 151.4903 59.9974 32.0000 1.9817 1.9829 415.6691 415.9946 0.0492 -1.0000 -1.0000 0419299 1576109031.20 151.4903 59.9974 32.0000 1.9814 1.9827 415.7207 416.0466 0.0492 -1.0000 -1.0000 0419486 1576109031.30 151.4903 59.9974 32.0000 1.9818 1.9830 415.8403 416.1655 0.0490 -1.0000 -1.0000 0419549 1576109031.40 151.4903 59.9974 32.0000 1.9818 1.9830 415.9101 416.2346 0.0490 -1.0000 -1.0000 0419611 1576109031.50 151.4574 59.9974 32.0000 1.9819 1.9832 415.8847 416.2103 0.0492 -1.0000 -1.0000 0419689 1576109031.60 151.4502 59.9974 32.0000 1.9816 1.9828 415.8164 416.1409 0.0490 -1.0000 -1.0000 0419752 1576109031.70 151.4502 59.9974 32.0000 1.9822 1.9835 415.7423 416.0668 0.0490 -1.0000 -1.0000 0419815 1576109031.80 151.4502 59.9974 32.0000 1.9822 1.9835 415.7247 416.0497 0.0491 -1.0000 -1.0000 0420080 1576109031.90 151.4502 59.9974 32.0000 1.9823 1.9835 415.7439 416.0693 0.0491 -1.0000 -1.0000 0420142 1576109032.00 151.4502 59.9974 32.0000 1.9820 1.9832 415.8500 416.1746 0.0490 -1.0000 -1.0000 0420205 1576109032.10 151.6022 59.9974 32.0000 1.9825 1.9838 415.8372 416.1620 0.0491 -1.0000 -1.0000 0420268 1576109032.20 151.6022 59.9974 32.0000 1.9830 1.9843 415.7364 416.0618 0.0491 -1.0000 -1.0000 0420330 1576109032.30 151.6022 59.9974 32.0000 1.9832 1.9845 415.8116 416.1358 0.0489 -1.0000 -1.0000 0420502 1576109032.40 151.6022 59.9974 32.0000 1.9830 1.9843 415.8849 416.2094 0.0490 -1.0000 -1.0000 0420564 1576109032.50 151.6022 59.9974 32.0000 1.9819 1.9832 415.9247 416.2494 0.0490 -1.0000 -1.0000 0420627 1576109032.60 151.6133 59.9974 32.0000 1.9818 1.9831 415.9511 416.2757 0.0490 -1.0000 -1.0000 0420689 1576109032.70 151.6133 59.9974 32.0000 1.9822 1.9835 415.9752 416.3005 0.0491 -1.0000 -1.0000 0420752 1576109032.80 151.6133 59.9974 32.0000 1.9826 1.9839 415.9719 416.2974 0.0491 -1.0000 -1.0000 0420986 1576109032.90 151.6133 59.9974 32.0000 1.9833 1.9846 415.8048 416.1293 0.0489 -1.0000 -1.0000 0421049 1576109033.00 151.6133 59.9974 32.0000 1.9828 1.9840 415.7043 416.0290 0.0491 -1.0000 -1.0000 0421111 1576109033.10 151.6133 59.9974 32.0000 1.9826 1.9839 415.7793 416.1047 0.0491 -1.0000 -1.0000 0421174 1576109033.20 151.5381 59.9974 32.0000 1.9818 1.9831 415.8556 416.1807 0.0491 -1.0000 -1.0000 0421252 1576109033.30 151.5046 59.9974 32.0000 1.9815 1.9828 415.8296 416.1550 0.0491 -1.0000 -1.0000 0421502 1576109033.40 151.5046 59.9974 32.0000 1.9825 1.9838 415.7846 416.1093 0.0490 -1.0000 -1.0000 0421565 1576109033.50 151.5046 59.9974 32.0000 1.9830 1.9843 415.7403 416.0657 0.0490 -1.0000 -1.0000 0421642 1576109033.60 151.5046 59.9974 32.0000 1.9817 1.9830 415.8604 416.1854 0.0490 -1.0000 -1.0000 0421705 1576109033.70 151.5046 59.9974 32.0000 1.9816 1.9829 415.9130 416.2382 0.0491 -1.0000 -1.0000 0421768 1576109033.80 151.4685 59.9974 32.0000 1.9815 1.9827 415.9569 416.2822 0.0491 -1.0000 -1.0000 0422002 1576109033.90 151.4685 59.9974 32.0000 1.9820 1.9832 415.8954 416.2205 0.0490 -1.0000 -1.0000 0422065 1576109034.00 151.4685 59.9974 32.0000 1.9823 1.9836 415.8327 416.1585 0.0492 -1.0000 -1.0000 0422127 1576109034.10 151.4685 59.9974 32.0000 1.9822 1.9835 415.7306 416.0556 0.0490 -1.0000 -1.0000 0422205 1576109034.20 151.4685 59.9974 32.0000 1.9828 1.9841 415.7653 416.0896 0.0490 -1.0000 -1.0000 0422268 1576109034.30 151.4772 59.9974 32.0000 1.9822 1.9835 415.8754 416.2006 0.0491 -1.0000 -1.0000 0423018 1576109034.40 151.5737 59.9974 32.0000 1.9818 1.9831 415.8309 416.1559 0.0491 -1.0000 -1.0000 0423080 1576109034.50 151.5737 59.9974 32.0000 1.9824 1.9836 415.9469 416.2719 0.0490 -1.0000 -1.0000 0423142 1576109034.60 151.5737 59.9974 32.0000 1.9829 1.9842 415.7863 416.1118 0.0492 -1.0000 -1.0000 0423252 1576109034.70 151.5737 59.9974 32.0000 1.9831 1.9844 415.6656 415.9902 0.0490 -1.0000 -1.0000 0423315 1576109034.80 151.5737 59.9974 32.0000 1.9832 1.9845 415.7289 416.0531 0.0490 -1.0000 -1.0000 0423377 1576109034.90 151.5290 59.9979 32.0000 1.9827 1.9840 415.7659 416.0906 0.0490 -1.0000 -1.0000 0423455 1576109035.00 151.5290 59.9979 32.0000 1.9825 1.9837 415.8346 416.1586 0.0490 -1.0000 -1.0000 0423518 1576109035.10 151.5290 59.9979 32.0000 1.9824 1.9837 415.9382 416.2637 0.0491 -1.0000 -1.0000 0423580 1576109035.20 151.5290 59.9979 32.0000 1.9816 1.9829 415.9292 416.2548 0.0491 -1.0000 -1.0000 0423658 1576109035.30 151.5290 59.9979 32.0000 1.9820 1.9833 415.9127 416.2374 0.0490 -1.0000 -1.0000 0423721 1576109035.40 151.5092 59.9979 32.0000 1.9826 1.9839 415.8141 416.1394 0.0491 -1.0000 -1.0000 0423783 1576109035.50 151.5059 59.9979 32.0000 1.9824 1.9837 415.7877 416.1125 0.0490 -1.0000 -1.0000 0423846 1576109035.60 151.5059 59.9979 32.0000 1.9816 1.9829 415.8883 416.2137 0.0491 -1.0000 -1.0000 0423908 1576109035.70 151.5059 59.9979 32.0000 1.9814 1.9826 415.9372 416.2625 0.0491 -1.0000 -1.0000 0423971 1576109035.80 151.5059 59.9979 32.0000 1.9815 1.9827 415.8523 416.1779 0.0491 -1.0000 -1.0000 0424049 1576109035.90 151.5059 59.9979 32.0000 1.9823 1.9836 415.7841 416.1096 0.0491 -1.0000 -1.0000 0424111 1576109036.00 151.4772 59.9979 32.0000 1.9824 1.9837 415.7122 416.0375 0.0491 -1.0000 -1.0000 0424174 1576109036.10 151.4772 59.9979 32.0000 1.9827 1.9839 415.7483 416.0746 0.0492 -1.0000 -1.0000 0424252 1576109036.20 151.4772 59.9979 32.0000 1.9827 1.9839 415.9518 416.2767 0.0489 -1.0000 -1.0000 0424314 1576109036.30 151.4772 59.9979 32.0000 1.9811 1.9824 415.9256 416.2499 0.0489 -1.0000 -1.0000 0424377 1576109036.40 151.4772 59.9979 32.0000 1.9824 1.9836 415.9121 416.2361 0.0490 -1.0000 -1.0000 0424502 1576109036.50 151.4728 59.9979 32.0000 1.9831 1.9844 415.8260 416.1512 0.0490 -1.0000 -1.0000 0424580 1576109036.60 151.4724 59.9979 32.0000 1.9828 1.9840 415.7743 416.0998 0.0492 -1.0000 -1.0000 0424642 1576109036.70 151.4724 59.9979 32.0000 1.9820 1.9833 415.9459 416.2712 0.0490 -1.0000 -1.0000 0424721 1576109036.80 151.4724 59.9979 32.0000 1.9822 1.9835 415.9847 416.3096 0.0490 -1.0000 -1.0000 0424783 1576109036.90 151.4724 59.9979 32.0000 1.9827 1.9840 415.9097 416.2350 0.0490 -1.0000 -1.0000 0425018 1576109037.00 151.4814 59.9979 32.0000 1.9822 1.9835 415.8693 416.1945 0.0491 -1.0000 -1.0000 0425080 1576109037.10 151.5196 59.9979 32.0000 1.9828 1.9841 415.7520 416.0768 0.0490 -1.0000 -1.0000 0425142 1576109037.20 151.5196 59.9979 32.0000 1.9821 1.9834 415.8293 416.1548 0.0491 -1.0000 -1.0000 0425221 1576109037.30 151.5196 59.9979 32.0000 1.9816 1.9829 415.9615 416.2872 0.0491 -1.0000 -1.0000 0425268 1576109037.40 151.5196 59.9979 32.0000 1.9820 1.9833 415.9977 416.3235 0.0491 -1.0000 -1.0000 0425330 1576109037.50 151.5196 59.9979 32.0000 1.9822 1.9834 415.8956 416.2211 0.0491 -1.0000 -1.0000 0425408 1576109037.60 151.6011 59.9979 32.0000 1.9825 1.9838 415.7653 416.0908 0.0491 -1.0000 -1.0000 0425471 1576109037.70 151.6011 59.9979 32.0000 1.9831 1.9844 415.7972 416.1225 0.0491 -1.0000 -1.0000 0425533 1576109037.80 151.6011 59.9979 32.0000 1.9826 1.9839 415.9188 416.2448 0.0492 -1.0000 -1.0000 0425611 1576109037.90 151.6011 59.9979 32.0000 1.9820 1.9833 415.9682 416.2934 0.0490 -1.0000 -1.0000 0425736 1576109038.00 151.6011 59.9979 32.0000 1.9825 1.9837 415.9359 416.2608 0.0490 -1.0000 -1.0000 0425799 1576109038.10 151.6034 59.9979 32.0000 1.9826 1.9839 415.8330 416.1585 0.0491 -1.0000 -1.0000 0425877 1576109038.20 151.6091 59.9979 32.0000 1.9827 1.9840 415.7621 416.0872 0.0490 -1.0000 -1.0000 0425939 1576109038.30 151.6091 59.9979 32.0000 1.9824 1.9836 415.8037 416.1285 0.0490 -1.0000 -1.0000 0426018 1576109038.40 151.6091 59.9979 32.0000 1.9818 1.9831 415.7580 416.0845 0.0493 -1.0000 -1.0000 0426799 1576109038.50 151.6091 59.9979 32.0000 1.9817 1.9829 415.8556 416.1810 0.0491 -1.0000 -1.0000 0426861 1576109038.60 151.6091 59.9979 32.0000 1.9827 1.9840 415.9133 416.2386 0.0490 -1.0000 -1.0000 0426939 1576109038.70 151.5462 59.9979 32.0000 1.9812 1.9825 415.9013 416.2261 0.0490 -1.0000 -1.0000 0427002 1576109038.80 151.5462 59.9979 32.0000 1.9824 1.9837 415.9108 416.2358 0.0490 -1.0000 -1.0000 0427064 1576109038.90 151.5462 59.9979 32.0000 1.9826 1.9839 415.8176 416.1430 0.0492 -1.0000 -1.0000 0427252 1576109039.00 151.5462 59.9979 32.0000 1.9823 1.9836 415.8473 416.1728 0.0491 -1.0000 -1.0000 0427314 1576109039.10 151.5462 59.9979 32.0000 1.9817 1.9830 415.9225 416.2472 0.0490 -1.0000 -1.0000 0427377 1576109039.20 151.4719 59.9979 32.0000 1.9815 1.9828 415.9937 416.3190 0.0491 -1.0000 -1.0000 0427471 1576109039.30 151.4517 59.9979 32.0000 1.9822 1.9835 415.8756 416.2009 0.0491 -1.0000 -1.0000 0427533 1576109039.40 151.4517 59.9979 32.0000 1.9825 1.9837 415.7496 416.0746 0.0490 -1.0000 -1.0000 0427596 1576109039.50 151.4517 59.9979 32.0000 1.9826 1.9839 415.7783 416.1036 0.0491 -1.0000 -1.0000 0427658 1576109039.60 151.4517 59.9979 32.0000 1.9822 1.9835 415.7375 416.0628 0.0491 -1.0000 -1.0000 0427721 1576109039.70 151.4517 59.9979 32.0000 1.9819 1.9832 415.7986 416.1252 0.0493 -1.0000 -1.0000 0427783 1576109039.80 151.5817 59.9983 32.0000 1.9817 1.9830 415.9137 416.2382 0.0490 -1.0000 -1.0000 0427861 1576109039.90 151.5817 59.9983 32.0000 1.9812 1.9825 415.9132 416.2390 0.0491 -1.0000 -1.0000 0427924 1576109040.00 151.5817 59.9983 32.0000 1.9821 1.9834 415.9340 416.2592 0.0491 -1.0000 -1.0000 0428018 1576109040.10 151.5817 59.9983 32.0000 1.9818 1.9831 415.8778 416.2033 0.0492 -1.0000 -1.0000 0428096 1576109040.20 151.5817 59.9983 32.0000 1.9829 1.9841 415.7323 416.0588 0.0492 -1.0000 -1.0000 0428158 1576109040.30 151.5846 59.9983 32.0000 1.9825 1.9838 415.8194 416.1447 0.0490 -1.0000 -1.0000 0428221 1576109040.40 151.5936 59.9983 32.0000 1.9821 1.9834 415.8448 416.1714 0.0493 -1.0000 -1.0000 0428283 1576109040.50 151.5936 59.9983 32.0000 1.9819 1.9832 415.9812 416.3073 0.0492 -1.0000 -1.0000 0428518 1576109040.60 151.5936 59.9983 32.0000 1.9822 1.9835 415.8650 416.1911 0.0492 -1.0000 -1.0000 0428580 1576109040.70 151.5936 59.9983 32.0000 1.9825 1.9838 415.7874 416.1110 0.0488 -1.0000 -1.0000 0428642 1576109040.80 151.5936 59.9983 32.0000 1.9827 1.9840 415.8034 416.1290 0.0492 -1.0000 -1.0000 0428705 1576109040.90 151.5616 59.9983 32.0000 1.9828 1.9841 415.7314 416.0563 0.0489 -1.0000 -1.0000 0428783 1576109041.00 151.5616 59.9983 32.0000 1.9816 1.9829 415.9554 416.2811 0.0492 -1.0000 -1.0000 0429002 1576109041.10 151.5616 59.9983 32.0000 1.9822 1.9834 415.9509 416.2751 0.0489 -1.0000 -1.0000 0429064 1576109041.20 151.5616 59.9983 32.0000 1.9819 1.9832 415.9262 416.2510 0.0490 -1.0000 -1.0000 0429142 1576109041.30 151.5616 59.9983 32.0000 1.9822 1.9835 415.8020 416.1276 0.0492 -1.0000 -1.0000 0429205 1576109041.40 151.4951 59.9983 32.0000 1.9823 1.9835 415.7737 416.0997 0.0490 -1.0000 -1.0000 0429268 1576109041.50 151.4680 59.9983 32.0000 1.9819 1.9832 415.8321 416.1576 0.0492 -1.0000 -1.0000 0430065 1576109041.60 151.4680 59.9983 32.0000 1.9824 1.9836 415.7670 416.0927 0.0491 -1.0000 -1.0000 0430127 1576109041.70 151.4680 59.9983 32.0000 1.9822 1.9835 415.9173 416.2422 0.0490 -1.0000 -1.0000 0430189 1576109041.80 151.4680 59.9983 32.0000 1.9824 1.9837 415.9151 416.2421 0.0493 -1.0000 -1.0000 0430252 1576109041.90 151.4680 59.9983 32.0000 1.9829 1.9842 415.9363 416.2622 0.0492 -1.0000 -1.0000 0430314 1576109042.00 151.5451 59.9983 32.0000 1.9833 1.9846 415.7541 416.0792 0.0490 -1.0000 -1.0000 0430377 1576109042.10 151.5451 59.9983 32.0000 1.9832 1.9845 415.7757 416.1000 0.0490 -1.0000 -1.0000 0430455 1576109042.20 151.5451 59.9983 32.0000 1.9823 1.9836 415.9420 416.2674 0.0491 -1.0000 -1.0000 0430518 1576109042.30 151.5451 59.9983 32.0000 1.9823 1.9836 416.0200 416.3455 0.0491 -1.0000 -1.0000 0430596 1576109042.40 151.5451 59.9983 32.0000 1.9819 1.9832 415.9344 416.2605 0.0492 -1.0000 -1.0000 0430658 1576109042.50 151.5764 59.9983 32.0000 1.9824 1.9837 415.6880 416.0139 0.0492 -1.0000 -1.0000 0430752 1576109042.60 151.5797 59.9983 32.0000 1.9827 1.9840 415.7828 416.1081 0.0491 -1.0000 -1.0000 0430830 1576109042.70 151.5797 59.9983 32.0000 1.9823 1.9836 415.7575 416.0824 0.0490 -1.0000 -1.0000 0430892 1576109042.80 151.5797 59.9983 32.0000 1.9817 1.9830 415.9584 416.2831 0.0490 -1.0000 -1.0000 0430955 1576109042.90 151.5797 59.9983 32.0000 1.9813 1.9826 416.0010 416.3263 0.0490 -1.0000 -1.0000 0431018 1576109043.00 151.5613 59.9983 32.0000 1.9819 1.9832 415.9099 416.2350 0.0491 -1.0000 -1.0000 0431080 1576109043.10 151.4831 59.9983 32.0000 1.9828 1.9841 415.8816 416.2071 0.0491 -1.0000 -1.0000 0431221 1576109043.20 151.4831 59.9983 32.0000 1.9825 1.9838 415.8036 416.1299 0.0492 -1.0000 -1.0000 0431299 1576109043.30 151.4831 59.9983 32.0000 1.9818 1.9831 415.7683 416.0941 0.0491 -1.0000 -1.0000 0431361 1576109043.40 151.4831 59.9983 32.0000 1.9818 1.9830 415.8290 416.1544 0.0491 -1.0000 -1.0000 0431424 1576109043.50 151.4831 59.9983 32.0000 1.9813 1.9826 415.8948 416.2195 0.0490 -1.0000 -1.0000 0431502 1576109043.60 151.5042 59.9983 32.0000 1.9815 1.9828 415.8885 416.2141 0.0491 -1.0000 -1.0000 0431721 1576109043.70 151.5042 59.9983 32.0000 1.9824 1.9837 415.7312 416.0565 0.0491 -1.0000 -1.0000 0431783 1576109043.80 151.5042 59.9983 32.0000 1.9831 1.9843 415.7423 416.0670 0.0490 -1.0000 -1.0000 0431861 1576109043.90 151.5042 59.9983 32.0000 1.9825 1.9837 415.7685 416.0943 0.0491 -1.0000 -1.0000 0431924 1576109044.00 151.5042 59.9983 32.0000 1.9825 1.9838 415.9069 416.2323 0.0490 -1.0000 -1.0000 0431986 1576109044.10 151.5154 59.9983 32.0000 1.9820 1.9832 415.9246 416.2507 0.0493 -1.0000 -1.0000 0432221 1576109044.20 151.5213 59.9983 32.0000 1.9830 1.9842 415.9617 416.2865 0.0490 -1.0000 -1.0000 0432283 1576109044.30 151.5213 59.9983 32.0000 1.9832 1.9845 415.8179 416.1443 0.0492 -1.0000 -1.0000 0432361 1576109044.40 151.5213 59.9983 32.0000 1.9829 1.9842 415.7759 416.1014 0.0491 -1.0000 -1.0000 0432424 1576109044.50 151.5213 59.9983 32.0000 1.9827 1.9840 415.8936 416.2191 0.0491 -1.0000 -1.0000 0432486 1576109044.60 151.5213 59.9983 32.0000 1.9825 1.9838 416.0300 416.3558 0.0491 -1.0000 -1.0000 0432767 1576109044.70 151.5961 59.9991 32.0000 1.9822 1.9834 415.9008 416.2261 0.0491 -1.0000 -1.0000 0432830 1576109044.80 151.5961 59.9991 32.0000 1.9822 1.9835 415.8070 416.1328 0.0492 -1.0000 -1.0000 0432892 1576109044.90 151.5961 59.9991 32.0000 1.9823 1.9836 415.8349 416.1600 0.0490 -1.0000 -1.0000 0432971 1576109045.00 151.5961 59.9991 32.0000 1.9828 1.9841 415.8615 416.1866 0.0491 -1.0000 -1.0000 0433033 1576109045.10 151.5961 59.9991 32.0000 1.9818 1.9831 415.9648 416.2904 0.0491 -1.0000 -1.0000 0433252 1576109045.20 151.5944 59.9991 32.0000 1.9823 1.9836 416.0026 416.3276 0.0490 -1.0000 -1.0000 0433330 1576109045.30 151.5944 59.9991 32.0000 1.9825 1.9838 415.7917 416.1176 0.0492 -1.0000 -1.0000 0433392 1576109045.40 151.5944 59.9991 32.0000 1.9823 1.9836 415.7335 416.0589 0.0491 -1.0000 -1.0000 0433455 1576109045.50 151.5944 59.9991 32.0000 1.9823 1.9836 415.7670 416.0916 0.0489 -1.0000 -1.0000 0433533 1576109045.60 151.5944 59.9991 32.0000 1.9822 1.9835 415.8101 416.1345 0.0490 -1.0000 -1.0000 0434096 1576109045.70 151.5733 59.9991 32.0000 1.9818 1.9831 415.8980 416.2232 0.0491 -1.0000 -1.0000 0434158 1576109045.80 151.5263 59.9991 32.0000 1.9812 1.9825 415.9691 416.2941 0.0490 -1.0000 -1.0000 0434221 1576109045.90 151.5263 59.9991 32.0000 1.9819 1.9832 415.8422 416.1668 0.0490 -1.0000 -1.0000 0434283 1576109046.00 151.5263 59.9991 32.0000 1.9821 1.9834 415.7893 416.1146 0.0491 -1.0000 -1.0000 0434346 1576109046.10 151.5263 59.9991 32.0000 1.9819 1.9832 415.7670 416.0929 0.0491 -1.0000 -1.0000 0434424 1576109046.20 151.5263 59.9991 32.0000 1.9818 1.9830 415.9361 416.2609 0.0490 -1.0000 -1.0000 0434486 1576109046.30 151.4728 59.9991 32.0000 1.9819 1.9831 415.9816 416.3065 0.0492 -1.0000 -1.0000 0434564 1576109046.40 151.4728 59.9991 32.0000 1.9815 1.9828 415.9639 416.2895 0.0491 -1.0000 -1.0000 0434627 1576109046.50 151.4728 59.9991 32.0000 1.9820 1.9832 415.9319 416.2577 0.0492 -1.0000 -1.0000 0434689 1576109046.60 151.4728 59.9991 32.0000 1.9822 1.9834 415.8432 416.1683 0.0491 -1.0000 -1.0000 0434767 1576109046.70 151.4728 59.9991 32.0000 1.9825 1.9838 415.7622 416.0874 0.0491 -1.0000 -1.0000 0434830 1576109046.80 151.5330 59.9991 32.0000 1.9825 1.9838 415.7899 416.1157 0.0492 -1.0000 -1.0000 0434892 1576109046.90 151.5454 59.9991 32.0000 1.9824 1.9837 415.8111 416.1373 0.0492 -1.0000 -1.0000 0434955 1576109047.00 151.5454 59.9991 32.0000 1.9824 1.9837 415.8326 416.1581 0.0491 -1.0000 -1.0000 0435018 1576109047.10 151.5454 59.9991 32.0000 1.9815 1.9828 415.8969 416.2224 0.0492 -1.0000 -1.0000 0435080 1576109047.20 151.5454 59.9991 32.0000 1.9827 1.9840 415.8020 416.1279 0.0491 -1.0000 -1.0000 0435267 1576109047.30 151.5454 59.9991 32.0000 1.9833 1.9846 415.6822 416.0067 0.0490 -1.0000 -1.0000 0435330 1576109047.40 151.5446 59.9991 32.0000 1.9833 1.9846 415.7752 416.1016 0.0492 -1.0000 -1.0000 0435392 1576109047.50 151.5446 59.9991 32.0000 1.9821 1.9834 415.9169 416.2418 0.0490 -1.0000 -1.0000 0435471 1576109047.60 151.5446 59.9991 32.0000 1.9817 1.9830 415.9133 416.2377 0.0489 -1.0000 -1.0000 0435533 1576109047.70 151.5446 59.9991 32.0000 1.9824 1.9837 415.8496 416.1746 0.0490 -1.0000 -1.0000 0435752 1576109047.80 151.5446 59.9991 32.0000 1.9831 1.9844 415.7719 416.0963 0.0489 -1.0000 -1.0000 0435830 1576109047.90 151.5492 59.9991 32.0000 1.9820 1.9833 415.7722 416.0972 0.0491 -1.0000 -1.0000 0435892 1576109048.00 151.5498 59.9991 32.0000 1.9825 1.9838 415.9207 416.2460 0.0491 -1.0000 -1.0000 0435955 1576109048.10 151.5498 59.9991 32.0000 1.9817 1.9830 415.8607 416.1858 0.0491 -1.0000 -1.0000 0436033 1576109048.20 151.5498 59.9991 32.0000 1.9817 1.9829 415.8715 416.1972 0.0492 -1.0000 -1.0000 0436252 1576109048.30 151.5498 59.9991 32.0000 1.9823 1.9836 415.7228 416.0480 0.0490 -1.0000 -1.0000 0436330 1576109048.40 151.5491 59.9991 32.0000 1.9836 1.9849 415.7213 416.0460 0.0490 -1.0000 -1.0000 0436392 1576109048.50 151.5441 59.9991 32.0000 1.9828 1.9841 415.8023 416.1276 0.0491 -1.0000 -1.0000 0436455 1576109048.60 151.5441 59.9991 32.0000 1.9823 1.9835 415.8949 416.2204 0.0491 -1.0000 -1.0000 0436533 1576109048.70 151.5441 59.9991 32.0000 1.9816 1.9829 415.9816 416.3082 0.0492 -1.0000 -1.0000 0437267 1576109048.80 151.5441 59.9991 32.0000 1.9814 1.9827 415.9340 416.2581 0.0489 -1.0000 -1.0000 0437330 1576109048.90 151.5441 59.9991 32.0000 1.9819 1.9832 415.8980 416.2233 0.0491 -1.0000 -1.0000 0437408 1576109049.00 151.4686 59.9991 32.0000 1.9830 1.9843 415.8605 416.1851 0.0490 -1.0000 -1.0000 0437455 1576109049.10 151.4686 59.9991 32.0000 1.9824 1.9837 415.7740 416.0999 0.0492 -1.0000 -1.0000 0437533 1576109049.20 151.4686 59.9991 32.0000 1.9824 1.9837 415.7443 416.0697 0.0491 -1.0000 -1.0000 0437596 1576109049.30 151.4686 59.9991 32.0000 1.9827 1.9840 415.8699 416.1946 0.0490 -1.0000 -1.0000 0437658 1576109049.40 151.4686 59.9991 32.0000 1.9819 1.9832 415.8620 416.1875 0.0491 -1.0000 -1.0000 0437721 1576109049.50 151.4643 59.9991 32.0000 1.9834 1.9846 415.7644 416.0895 0.0491 -1.0000 -1.0000 0437799 1576109049.60 151.4617 59.9991 32.0000 1.9823 1.9836 415.7913 416.1174 0.0492 -1.0000 -1.0000 0437862 1576109049.70 151.4617 59.9991 32.0000 1.9827 1.9840 415.6999 416.0246 0.0490 -1.0000 -1.0000 0437924 1576109049.80 151.4617 59.9991 32.0000 1.9823 1.9836 415.8096 416.1350 0.0492 -1.0000 -1.0000 0438002 1576109049.90 151.4617 59.9991 32.0000 1.9822 1.9835 415.9131 416.2395 0.0493 -1.0000 -1.0000 0438065 1576109050.00 151.4648 59.9991 32.0000 1.9821 1.9834 415.9177 416.2430 0.0490 -1.0000 -1.0000 0438127 1576109050.10 151.5864 59.9983 32.0000 1.9825 1.9838 415.8763 416.2003 0.0490 -1.0000 -1.0000 0438205 1576109050.20 151.5864 59.9983 32.0000 1.9815 1.9828 415.8770 416.2026 0.0491 -1.0000 -1.0000 0438267 1576109050.30 151.5864 59.9983 32.0000 1.9832 1.9845 415.7087 416.0331 0.0489 -1.0000 -1.0000 0438502 1576109050.40 151.5864 59.9983 32.0000 1.9830 1.9842 415.7976 416.1223 0.0491 -1.0000 -1.0000 0438564 1576109050.50 151.5864 59.9983 32.0000 1.9827 1.9840 415.8136 416.1392 0.0491 -1.0000 -1.0000 0438627 1576109050.60 151.5864 59.9983 32.0000 1.9822 1.9835 415.8432 416.1684 0.0491 -1.0000 -1.0000 0438705 1576109050.70 151.5013 59.9983 32.0000 1.9826 1.9838 415.8832 416.2084 0.0491 -1.0000 -1.0000 0438767 1576109050.80 151.5013 59.9983 32.0000 1.9825 1.9838 415.7839 416.1108 0.0492 -1.0000 -1.0000 0439252 1576109050.90 151.5013 59.9983 32.0000 1.9823 1.9836 415.7531 416.0782 0.0491 -1.0000 -1.0000 0439315 1576109051.00 151.5013 59.9983 32.0000 1.9821 1.9834 415.8644 416.1893 0.0490 -1.0000 -1.0000 0439377 1576109051.10 151.5013 59.9983 32.0000 1.9821 1.9834 415.8526 416.1775 0.0490 -1.0000 -1.0000 0439439 1576109051.20 151.4955 59.9983 32.0000 1.9829 1.9841 415.9779 416.3036 0.0492 -1.0000 -1.0000 0439518 1576109051.30 151.4189 59.9983 32.0000 1.9821 1.9834 415.9665 416.2920 0.0490 -1.0000 -1.0000 0439580 1576109051.40 151.4189 59.9983 32.0000 1.9831 1.9844 415.7969 416.1228 0.0492 -1.0000 -1.0000 0439767 1576109051.50 151.4189 59.9983 32.0000 1.9828 1.9841 415.7064 416.0318 0.0491 -1.0000 -1.0000 0439846 1576109051.60 151.4189 59.9983 32.0000 1.9826 1.9839 415.7370 416.0626 0.0492 -1.0000 -1.0000 0439908 1576109051.70 151.4189 59.9983 32.0000 1.9821 1.9834 415.7146 416.0402 0.0491 -1.0000 -1.0000 0439971 1576109051.80 151.4189 59.9983 32.0000 1.9816 1.9828 415.9119 416.2367 0.0490 -1.0000 -1.0000 0440049 1576109051.90 151.5054 59.9983 32.0000 1.9815 1.9828 415.8222 416.1474 0.0490 -1.0000 -1.0000 0440267 1576109052.00 151.5054 59.9983 32.0000 1.9826 1.9838 415.8166 416.1411 0.0490 -1.0000 -1.0000 0440330 1576109052.10 151.5054 59.9983 32.0000 1.9820 1.9832 415.8205 416.1455 0.0491 -1.0000 -1.0000 0440408 1576109052.20 151.5054 59.9983 32.0000 1.9831 1.9844 415.7919 416.1173 0.0491 -1.0000 -1.0000 0440471 1576109052.30 151.5054 59.9983 32.0000 1.9825 1.9838 415.8303 416.1549 0.0490 -1.0000 -1.0000 0440533 1576109052.40 151.5233 59.9983 32.0000 1.9817 1.9830 415.9189 416.2448 0.0492 -1.0000 -1.0000 0440783 1576109052.50 151.5246 59.9983 32.0000 1.9816 1.9829 415.8826 416.2083 0.0492 -1.0000 -1.0000 0440861 1576109052.60 151.5246 59.9983 32.0000 1.9819 1.9832 415.7918 416.1180 0.0492 -1.0000 -1.0000 0440924 1576109052.70 151.5246 59.9983 32.0000 1.9826 1.9839 415.6949 416.0209 0.0492 -1.0000 -1.0000 0440986 1576109052.80 151.5246 59.9983 32.0000 1.9820 1.9833 415.7152 416.0404 0.0491 -1.0000 -1.0000 0441049 1576109052.90 151.5188 59.9983 32.0000 1.9819 1.9832 415.7819 416.1067 0.0490 -1.0000 -1.0000 0441236 1576109053.00 151.4811 59.9983 32.0000 1.9817 1.9830 415.9327 416.2580 0.0491 -1.0000 -1.0000 0441299 1576109053.10 151.4811 59.9983 32.0000 1.9819 1.9832 415.8534 416.1784 0.0491 -1.0000 -1.0000 0441361 1576109053.20 151.4811 59.9983 32.0000 1.9816 1.9829 415.6894 416.0157 0.0492 -1.0000 -1.0000 0441439 1576109053.30 151.4811 59.9983 32.0000 1.9821 1.9834 415.6825 416.0069 0.0489 -1.0000 -1.0000 0441502 1576109053.40 151.4811 59.9983 32.0000 1.9818 1.9831 415.7130 416.0377 0.0490 -1.0000 -1.0000 0441565 1576109053.50 151.4381 59.9983 32.0000 1.9815 1.9828 415.7769 416.1009 0.0489 -1.0000 -1.0000 0441627 1576109053.60 151.4381 59.9983 32.0000 1.9810 1.9823 415.8424 416.1671 0.0490 -1.0000 -1.0000 0441689 1576109053.70 151.4381 59.9983 32.0000 1.9815 1.9828 415.8017 416.1263 0.0490 -1.0000 -1.0000 0441752 1576109053.80 151.4381 59.9983 32.0000 1.9818 1.9831 415.8252 416.1509 0.0491 -1.0000 -1.0000 0441830 1576109053.90 151.4381 59.9983 32.0000 1.9826 1.9839 415.7059 416.0310 0.0491 -1.0000 -1.0000 0442252 1576109054.00 151.4248 59.9983 32.0000 1.9830 1.9843 415.7640 416.0890 0.0490 -1.0000 -1.0000 0442314 1576109054.10 151.4059 59.9983 32.0000 1.9820 1.9832 415.8361 416.1613 0.0491 -1.0000 -1.0000 0442392 1576109054.20 151.4059 59.9983 32.0000 1.9821 1.9834 415.9067 416.2324 0.0491 -1.0000 -1.0000 0442455 1576109054.30 151.4059 59.9983 32.0000 1.9816 1.9829 415.9351 416.2604 0.0491 -1.0000 -1.0000 0442533 1576109054.40 151.4059 59.9983 32.0000 1.9822 1.9835 415.8666 416.1917 0.0490 -1.0000 -1.0000 0442596 1576109054.50 151.4059 59.9983 32.0000 1.9824 1.9837 415.7329 416.0577 0.0490 -1.0000 -1.0000 0442658 1576109054.60 151.5148 59.9978 32.0000 1.9826 1.9839 415.6877 416.0121 0.0490 -1.0000 -1.0000 0442721 1576109054.70 151.5148 59.9978 32.0000 1.9827 1.9839 415.7438 416.0697 0.0491 -1.0000 -1.0000 0442783 1576109054.80 151.5148 59.9978 32.0000 1.9820 1.9833 415.7097 416.0338 0.0489 -1.0000 -1.0000 0442846 1576109054.90 151.5148 59.9978 32.0000 1.9819 1.9832 415.8750 416.1990 0.0489 -1.0000 -1.0000 0442924 1576109055.00 151.5148 59.9978 32.0000 1.9824 1.9837 415.8843 416.2102 0.0492 -1.0000 -1.0000 0443002 1576109055.10 151.5134 59.9978 32.0000 1.9827 1.9840 415.9694 416.2942 0.0491 -1.0000 -1.0000 0443064 1576109055.20 151.5131 59.9978 32.0000 1.9817 1.9830 415.7959 416.1218 0.0492 -1.0000 -1.0000 0443142 1576109055.30 151.5131 59.9978 32.0000 1.9820 1.9833 415.7207 416.0458 0.0490 -1.0000 -1.0000 0443205 1576109055.40 151.5131 59.9978 32.0000 1.9816 1.9829 415.9009 416.2264 0.0491 -1.0000 -1.0000 0443267 1576109055.50 151.5131 59.9978 32.0000 1.9812 1.9824 415.9447 416.2708 0.0491 -1.0000 -1.0000 0443549 1576109055.60 151.5123 59.9978 32.0000 1.9818 1.9831 415.8494 416.1755 0.0492 -1.0000 -1.0000 0443611 1576109055.70 151.5014 59.9978 32.0000 1.9824 1.9837 415.8031 416.1289 0.0492 -1.0000 -1.0000 0443674 1576109055.80 151.5014 59.9978 32.0000 1.9820 1.9832 415.7409 416.0665 0.0491 -1.0000 -1.0000 0443752 1576109055.90 151.5014 59.9978 32.0000 1.9816 1.9829 415.6367 415.9619 0.0491 -1.0000 -1.0000 0443815 1576109056.00 151.5014 59.9978 32.0000 1.9819 1.9832 415.8927 416.2172 0.0489 -1.0000 -1.0000 0443986 1576109056.10 151.5014 59.9978 32.0000 1.9815 1.9827 415.9862 416.3119 0.0491 -1.0000 -1.0000 0444065 1576109056.20 151.4074 59.9978 32.0000 1.9809 1.9822 415.9009 416.2252 0.0489 -1.0000 -1.0000 0444127 1576109056.30 151.4074 59.9978 32.0000 1.9816 1.9828 415.9163 416.2404 0.0489 -1.0000 -1.0000 0444205 1576109056.40 151.4074 59.9978 32.0000 1.9822 1.9834 415.6306 415.9554 0.0490 -1.0000 -1.0000 0444267 1576109056.50 151.4074 59.9978 32.0000 1.9823 1.9835 415.6843 416.0087 0.0490 -1.0000 -1.0000 0444830 1576109056.60 151.4074 59.9978 32.0000 1.9819 1.9831 415.7373 416.0617 0.0489 -1.0000 -1.0000 0444908 1576109056.70 151.4142 59.9978 32.0000 1.9813 1.9825 415.9052 416.2300 0.0490 -1.0000 -1.0000 0444971 1576109056.80 151.4351 59.9978 32.0000 1.9821 1.9834 416.0209 416.3463 0.0491 -1.0000 -1.0000 0445033 1576109056.90 151.4351 59.9978 32.0000 1.9819 1.9832 415.8415 416.1671 0.0491 -1.0000 -1.0000 0445111 1576109057.00 151.4351 59.9978 32.0000 1.9825 1.9838 415.6952 416.0201 0.0490 -1.0000 -1.0000 0445283 1576109057.10 151.4351 59.9978 32.0000 1.9824 1.9837 415.7480 416.0719 0.0489 -1.0000 -1.0000 0445346 1576109057.20 151.4351 59.9978 32.0000 1.9819 1.9832 415.9772 416.3022 0.0491 -1.0000 -1.0000 0445424 1576109057.30 151.4673 59.9978 32.0000 1.9814 1.9826 415.9700 416.2944 0.0488 -1.0000 -1.0000 0445486 1576109057.40 151.4682 59.9978 32.0000 1.9820 1.9833 415.9115 416.2366 0.0490 -1.0000 -1.0000 0445549 1576109057.50 151.4682 59.9978 32.0000 1.9824 1.9837 415.9033 416.2282 0.0490 -1.0000 -1.0000 0445736 1576109057.60 151.4682 59.9978 32.0000 1.9817 1.9830 415.7579 416.0816 0.0488 -1.0000 -1.0000 0445815 1576109057.70 151.4682 59.9978 32.0000 1.9818 1.9831 415.7731 416.0969 0.0489 -1.0000 -1.0000 0445877 1576109057.80 151.4781 59.9978 32.0000 1.9817 1.9830 415.9603 416.2851 0.0491 -1.0000 -1.0000 0445939 1576109057.90 151.5338 59.9978 32.0000 1.9814 1.9827 415.9361 416.2609 0.0490 -1.0000 -1.0000 0446002 1576109058.00 151.5338 59.9978 32.0000 1.9823 1.9836 415.9347 416.2591 0.0489 -1.0000 -1.0000 0446236 1576109058.10 151.5338 59.9978 32.0000 1.9819 1.9832 415.8603 416.1858 0.0491 -1.0000 -1.0000 0446314 1576109058.20 151.5338 59.9978 32.0000 1.9818 1.9831 415.7341 416.0592 0.0491 -1.0000 -1.0000 0446377 1576109058.30 151.5338 59.9978 32.0000 1.9824 1.9837 415.7075 416.0324 0.0490 -1.0000 -1.0000 0446455 1576109058.40 151.5379 59.9978 32.0000 1.9824 1.9837 415.7345 416.0598 0.0491 -1.0000 -1.0000 0446518 1576109058.50 151.5379 59.9978 32.0000 1.9815 1.9828 415.7674 416.0921 0.0490 -1.0000 -1.0000 0446767 1576109058.60 151.5379 59.9978 32.0000 1.9819 1.9832 415.8516 416.1762 0.0490 -1.0000 -1.0000 0446830 1576109058.70 151.5379 59.9978 32.0000 1.9818 1.9831 415.8129 416.1364 0.0489 -1.0000 -1.0000 0446892 1576109058.80 151.5379 59.9978 32.0000 1.9828 1.9841 415.7248 416.0507 0.0491 -1.0000 -1.0000 0446955 1576109058.90 151.5379 59.9978 32.0000 1.9822 1.9835 415.7615 416.0864 0.0490 -1.0000 -1.0000 0447033 1576109059.00 151.5365 59.9978 32.0000 1.9820 1.9832 415.8242 416.1479 0.0488 -1.0000 -1.0000 0447267 1576109059.10 151.4920 59.9978 32.0000 1.9816 1.9829 415.9618 416.2875 0.0491 -1.0000 -1.0000 0447330 1576109059.20 151.4920 59.9978 32.0000 1.9809 1.9822 416.0060 416.3305 0.0489 -1.0000 -1.0000 0447408 1576109059.30 151.4920 59.9978 32.0000 1.9821 1.9833 415.9395 416.2649 0.0491 -1.0000 -1.0000 0447471 1576109059.40 151.4920 59.9978 32.0000 1.9829 1.9841 415.7933 416.1158 0.0488 -1.0000 -1.0000 0447533 1576109059.50 151.4920 59.9978 32.0000 1.9824 1.9837 415.7114 416.0365 0.0490 -1.0000 -1.0000 0447767 1576109059.60 151.4909 59.9979 32.0000 1.9823 1.9836 415.7406 416.0660 0.0492 -1.0000 -1.0000 0447830 1576109059.70 151.4909 59.9979 32.0000 1.9823 1.9836 415.9063 416.2315 0.0490 -1.0000 -1.0000 0447892 1576109059.80 151.4909 59.9979 32.0000 1.9824 1.9837 416.0091 416.3345 0.0491 -1.0000 -1.0000 0447971 1576109059.90 151.4909 59.9979 32.0000 1.9828 1.9841 415.9183 416.2437 0.0492 -1.0000 -1.0000 0448033 1576109060.00 151.4909 59.9979 32.0000 1.9827 1.9840 415.7610 416.0858 0.0489 -1.0000 -1.0000 0448096 1576109060.10 151.5015 59.9979 32.0000 1.9823 1.9836 415.7234 416.0476 0.0490 -1.0000 -1.0000 0448752 1576109060.20 151.5037 59.9979 32.0000 1.9823 1.9836 415.7627 416.0875 0.0489 -1.0000 -1.0000 0448814 1576109060.30 151.5037 59.9979 32.0000 1.9816 1.9829 415.8527 416.1772 0.0490 -1.0000 -1.0000 0448892 1576109060.40 151.5037 59.9979 32.0000 1.9819 1.9832 416.0138 416.3389 0.0490 -1.0000 -1.0000 0448955 1576109060.50 151.5037 59.9979 32.0000 1.9813 1.9826 415.9071 416.2322 0.0491 -1.0000 -1.0000 0449018 1576109060.60 151.5037 59.9979 32.0000 1.9826 1.9839 415.8231 416.1482 0.0490 -1.0000 -1.0000 0449096 1576109060.70 151.5165 59.9979 32.0000 1.9821 1.9834 415.6982 416.0231 0.0491 -1.0000 -1.0000 0449158 1576109060.80 151.5165 59.9979 32.0000 1.9818 1.9831 415.7011 416.0271 0.0492 -1.0000 -1.0000 0449236 1576109060.90 151.5165 59.9979 32.0000 1.9822 1.9835 415.7705 416.0963 0.0491 -1.0000 -1.0000 0449315 1576109061.00 151.5165 59.9979 32.0000 1.9811 1.9824 415.8710 416.1963 0.0491 -1.0000 -1.0000 0449377 1576109061.10 151.5165 59.9979 32.0000 1.9809 1.9822 415.7988 416.1237 0.0490 -1.0000 -1.0000 0449502 1576109061.20 151.4195 59.9979 32.0000 1.9817 1.9830 415.7354 416.0608 0.0491 -1.0000 -1.0000 0449580 1576109061.30 151.4195 59.9979 32.0000 1.9824 1.9837 415.6874 416.0121 0.0491 -1.0000 -1.0000 0449642 1576109061.40 151.4195 59.9979 32.0000 1.9817 1.9830 415.8192 416.1439 0.0490 -1.0000 -1.0000 0449705 1576109061.50 151.4195 59.9979 32.0000 1.9807 1.9820 415.8706 416.1955 0.0490 -1.0000 -1.0000 0449767 1576109061.60 151.4195 59.9979 32.0000 1.9805 1.9817 415.8899 416.2137 0.0488 -1.0000 -1.0000 0449830 1576109061.70 151.4031 59.9979 32.0000 1.9816 1.9829 415.9529 416.2780 0.0491 -1.0000 -1.0000 0449892 1576109061.80 151.3793 59.9979 32.0000 1.9822 1.9835 415.7440 416.0679 0.0489 -1.0000 -1.0000 0449971 1576109061.90 151.3793 59.9979 32.0000 1.9814 1.9827 415.8232 416.1481 0.0490 -1.0000 -1.0000 0450033 1576109062.00 151.3793 59.9979 32.0000 1.9824 1.9837 415.7321 416.0565 0.0489 -1.0000 -1.0000 0450096 1576109062.10 151.3793 59.9979 32.0000 1.9822 1.9835 415.6794 416.0044 0.0490 -1.0000 -1.0000 0450174 1576109062.20 151.3793 59.9979 32.0000 1.9819 1.9831 415.9062 416.2302 0.0490 -1.0000 -1.0000 0450299 1576109062.30 151.3793 59.9979 32.0000 1.9814 1.9827 415.9122 416.2380 0.0491 -1.0000 -1.0000 0450361 1576109062.40 151.4271 59.9979 32.0000 1.9822 1.9835 415.9655 416.2901 0.0489 -1.0000 -1.0000 0450424 1576109062.50 151.4271 59.9979 32.0000 1.9829 1.9842 415.7846 416.1091 0.0490 -1.0000 -1.0000 0450502 1576109062.60 151.4271 59.9979 32.0000 1.9818 1.9831 415.7267 416.0514 0.0490 -1.0000 -1.0000 0450580 1576109062.70 151.4271 59.9979 32.0000 1.9811 1.9823 415.8858 416.2105 0.0490 -1.0000 -1.0000 0450752 1576109062.80 151.4271 59.9979 32.0000 1.9812 1.9825 415.9126 416.2374 0.0490 -1.0000 -1.0000 0450814 1576109062.90 151.4271 59.9979 32.0000 1.9813 1.9826 415.9957 416.3207 0.0490 -1.0000 -1.0000 0450892 1576109063.00 151.4368 59.9979 32.0000 1.9822 1.9835 415.8455 416.1693 0.0487 -1.0000 -1.0000 0450955 1576109063.10 151.5618 59.9979 32.0000 1.9824 1.9837 415.7457 416.0701 0.0490 -1.0000 -1.0000 0451018 1576109063.20 151.5618 59.9979 32.0000 1.9825 1.9837 415.7336 416.0585 0.0490 -1.0000 -1.0000 0451377 1576109063.30 151.5618 59.9979 32.0000 1.9824 1.9837 415.8287 416.1535 0.0490 -1.0000 -1.0000 0451439 1576109063.40 151.5618 59.9979 32.0000 1.9817 1.9830 415.9079 416.2327 0.0490 -1.0000 -1.0000 0451502 1576109063.50 151.5618 59.9979 32.0000 1.9823 1.9835 415.7794 416.1052 0.0491 -1.0000 -1.0000 0451565 1576109063.60 151.5618 59.9979 32.0000 1.9826 1.9839 415.7748 416.0987 0.0489 -1.0000 -1.0000 0451627 1576109063.70 151.4642 59.9979 32.0000 1.9824 1.9837 415.8625 416.1874 0.0491 -1.0000 -1.0000 0451815 1576109063.80 151.4642 59.9979 32.0000 1.9821 1.9833 415.9145 416.2394 0.0490 -1.0000 -1.0000 0451892 1576109063.90 151.4642 59.9979 32.0000 1.9816 1.9829 415.9561 416.2819 0.0492 -1.0000 -1.0000 0451955 1576109064.00 151.4642 59.9979 32.0000 1.9815 1.9828 415.9347 416.2612 0.0493 -1.0000 -1.0000 0452018 1576109064.10 151.4642 59.9979 32.0000 1.9818 1.9831 415.8628 416.1876 0.0489 -1.0000 -1.0000 0452080 1576109064.20 151.4310 59.9979 32.0000 1.9826 1.9838 415.8256 416.1501 0.0490 -1.0000 -1.0000 0452533 1576109064.30 151.4310 59.9979 32.0000 1.9827 1.9839 415.7952 416.1199 0.0490 -1.0000 -1.0000 0452611 1576109064.40 151.4310 59.9979 32.0000 1.9825 1.9838 415.8310 416.1561 0.0491 -1.0000 -1.0000 0452674 1576109064.50 151.4310 59.9979 32.0000 1.9826 1.9839 416.0173 416.3420 0.0489 -1.0000 -1.0000 0452736 1576109064.60 151.4310 59.9979 32.0000 1.9821 1.9833 415.9830 416.3074 0.0490 -1.0000 -1.0000 0452799 1576109064.70 151.4901 59.9980 32.0000 1.9819 1.9832 415.9142 416.2391 0.0490 -1.0000 -1.0000 0452861 1576109064.80 151.5466 59.9980 32.0000 1.9825 1.9838 415.8632 416.1880 0.0490 -1.0000 -1.0000 0453002 1576109064.90 151.5466 59.9980 32.0000 1.9826 1.9839 415.8331 416.1572 0.0489 -1.0000 -1.0000 0453064 1576109065.00 151.5466 59.9980 32.0000 1.9826 1.9839 415.8329 416.1572 0.0489 -1.0000 -1.0000 0453127 1576109065.10 151.5466 59.9980 32.0000 1.9817 1.9830 415.8595 416.1841 0.0490 -1.0000 -1.0000 0453189 1576109065.20 151.5466 59.9980 32.0000 1.9813 1.9826 416.0152 416.3403 0.0490 -1.0000 -1.0000 0453267 1576109065.30 151.4988 59.9980 32.0000 1.9820 1.9833 415.8555 416.1796 0.0489 -1.0000 -1.0000 0453502 1576109065.40 151.4988 59.9980 32.0000 1.9830 1.9843 415.8391 416.1635 0.0490 -1.0000 -1.0000 0453564 1576109065.50 151.4988 59.9980 32.0000 1.9822 1.9834 415.8071 416.1325 0.0491 -1.0000 -1.0000 0453627 1576109065.60 151.4988 59.9980 32.0000 1.9820 1.9832 415.7642 416.0891 0.0490 -1.0000 -1.0000 0453689 1576109065.70 151.4988 59.9980 32.0000 1.9822 1.9835 415.8570 416.1806 0.0489 -1.0000 -1.0000 0453752 1576109065.80 151.5502 59.9980 32.0000 1.9819 1.9832 415.7151 416.0396 0.0490 -1.0000 -1.0000 0454049 1576109065.90 151.5548 59.9980 32.0000 1.9820 1.9833 415.7076 416.0319 0.0489 -1.0000 -1.0000 0454111 1576109066.00 151.5548 59.9980 32.0000 1.9820 1.9833 415.8473 416.1714 0.0490 -1.0000 -1.0000 0454174 1576109066.10 151.5548 59.9980 32.0000 1.9809 1.9821 416.0331 416.3578 0.0489 -1.0000 -1.0000 0454236 1576109066.20 151.5548 59.9980 32.0000 1.9811 1.9824 415.9487 416.2730 0.0490 -1.0000 -1.0000 0454299 1576109066.30 151.5428 59.9980 32.0000 1.9817 1.9829 415.8977 416.2219 0.0489 -1.0000 -1.0000 0454643 1576109066.40 151.5034 59.9980 32.0000 1.9812 1.9825 415.8960 416.2194 0.0488 -1.0000 -1.0000 0454705 1576109066.50 151.5034 59.9980 32.0000 1.9824 1.9837 415.7881 416.1118 0.0489 -1.0000 -1.0000 0454767 1576109066.60 151.5034 59.9980 32.0000 1.9826 1.9839 415.7403 416.0648 0.0490 -1.0000 -1.0000 0454861 1576109066.70 151.5034 59.9980 32.0000 1.9821 1.9833 415.7950 416.1185 0.0489 -1.0000 -1.0000 0454924 1576109066.80 151.5034 59.9980 32.0000 1.9818 1.9830 415.9171 416.2418 0.0490 -1.0000 -1.0000 0454986 1576109066.90 151.4732 59.9980 32.0000 1.9820 1.9832 415.8132 416.1383 0.0490 -1.0000 -1.0000 0455064 1576109067.00 151.4717 59.9980 32.0000 1.9826 1.9839 415.7884 416.1127 0.0489 -1.0000 -1.0000 0455127 1576109067.10 151.4717 59.9980 32.0000 1.9822 1.9835 415.8622 416.1861 0.0488 -1.0000 -1.0000 0455189 1576109067.20 151.4717 59.9980 32.0000 1.9821 1.9834 415.9066 416.2300 0.0488 -1.0000 -1.0000 0455267 1576109067.30 151.4717 59.9980 32.0000 1.9820 1.9833 415.9199 416.2437 0.0489 -1.0000 -1.0000 0455330 1576109067.40 151.4724 59.9980 32.0000 1.9825 1.9838 415.8045 416.1286 0.0489 -1.0000 -1.0000 0455392 1576109067.50 151.4750 59.9980 32.0000 1.9820 1.9833 415.7817 416.1063 0.0490 -1.0000 -1.0000 0455455 1576109067.60 151.4750 59.9980 32.0000 1.9828 1.9841 415.8514 416.1761 0.0489 -1.0000 -1.0000 0455533 1576109067.70 151.4750 59.9980 32.0000 1.9820 1.9833 416.0017 416.3256 0.0489 -1.0000 -1.0000 0455596 1576109067.80 151.4750 59.9980 32.0000 1.9816 1.9829 416.0388 416.3644 0.0491 -1.0000 -1.0000 0455658 1576109067.90 151.4750 59.9980 32.0000 1.9823 1.9836 415.9406 416.2647 0.0489 -1.0000 -1.0000 0456267 1576109068.00 151.5139 59.9980 32.0000 1.9816 1.9829 415.8112 416.1350 0.0489 -1.0000 -1.0000 0456330 1576109068.10 151.5139 59.9980 32.0000 1.9818 1.9831 415.8606 416.1839 0.0487 -1.0000 -1.0000 0456408 1576109068.20 151.5139 59.9980 32.0000 1.9816 1.9829 415.8718 416.1965 0.0489 -1.0000 -1.0000 0456471 1576109068.30 151.5139 59.9980 32.0000 1.9812 1.9825 415.9640 416.2875 0.0488 -1.0000 -1.0000 0456549 1576109068.40 151.5139 59.9980 32.0000 1.9823 1.9836 415.9123 416.2361 0.0489 -1.0000 -1.0000 0456611 1576109068.50 151.5320 59.9980 32.0000 1.9827 1.9840 415.7877 416.1117 0.0489 -1.0000 -1.0000 0456674 1576109068.60 151.5559 59.9980 32.0000 1.9827 1.9840 415.6817 416.0056 0.0489 -1.0000 -1.0000 0456736 1576109068.70 151.5559 59.9980 32.0000 1.9824 1.9837 415.7311 416.0550 0.0489 -1.0000 -1.0000 0456799 1576109068.80 151.5559 59.9980 32.0000 1.9819 1.9832 415.8564 416.1811 0.0490 -1.0000 -1.0000 0456861 1576109068.90 151.5559 59.9980 32.0000 1.9804 1.9817 415.9025 416.2272 0.0490 -1.0000 -1.0000 0457002 1576109069.00 151.5559 59.9980 32.0000 1.9807 1.9819 415.8937 416.2184 0.0490 -1.0000 -1.0000 0457064 1576109069.10 151.4355 59.9980 32.0000 1.9807 1.9820 415.8438 416.1681 0.0489 -1.0000 -1.0000 0457127 1576109069.20 151.4355 59.9980 32.0000 1.9814 1.9827 415.7400 416.0644 0.0489 -1.0000 -1.0000 0457205 1576109069.30 151.4355 59.9980 32.0000 1.9817 1.9830 415.7563 416.0804 0.0489 -1.0000 -1.0000 0457267 1576109069.40 151.4355 59.9980 32.0000 1.9819 1.9832 415.7931 416.1169 0.0489 -1.0000 -1.0000 0457533 1576109069.50 151.4355 59.9980 32.0000 1.9819 1.9832 415.8652 416.1891 0.0489 -1.0000 -1.0000 0457611 1576109069.60 151.3751 59.9984 32.0000 1.9816 1.9828 415.9425 416.2668 0.0489 -1.0000 -1.0000 0457674 1576109069.70 151.3693 59.9984 32.0000 1.9819 1.9832 415.8263 416.1507 0.0489 -1.0000 -1.0000 0457736 1576109069.80 151.3693 59.9984 32.0000 1.9815 1.9828 415.7967 416.1207 0.0489 -1.0000 -1.0000 0457814 1576109069.90 151.3693 59.9984 32.0000 1.9823 1.9836 415.8038 416.1282 0.0489 -1.0000 -1.0000 0458033 1576109070.00 151.3693 59.9984 32.0000 1.9819 1.9832 415.8142 416.1379 0.0489 -1.0000 -1.0000 0458096 1576109070.10 151.3719 59.9984 32.0000 1.9815 1.9828 415.9367 416.2611 0.0489 -1.0000 -1.0000 0458174 1576109070.20 151.4390 59.9984 32.0000 1.9815 1.9828 415.9666 416.2910 0.0489 -1.0000 -1.0000 0458236 1576109070.30 151.4390 59.9984 32.0000 1.9816 1.9829 415.8541 416.1774 0.0489 -1.0000 -1.0000 0458299 1576109070.40 151.4390 59.9984 32.0000 1.9825 1.9838 415.7155 416.0392 0.0488 -1.0000 -1.0000 0458533 1576109070.50 151.4390 59.9984 32.0000 1.9816 1.9829 415.8360 416.1605 0.0490 -1.0000 -1.0000 0458596 1576109070.60 151.4390 59.9984 32.0000 1.9812 1.9825 415.9052 416.2282 0.0488 -1.0000 -1.0000 0458674 1576109070.70 151.4857 59.9984 32.0000 1.9815 1.9828 415.9565 416.2796 0.0488 -1.0000 -1.0000 0458736 1576109070.80 151.4889 59.9984 32.0000 1.9818 1.9831 415.8889 416.2125 0.0489 -1.0000 -1.0000 0458799 1576109070.90 151.4889 59.9984 32.0000 1.9819 1.9832 415.8496 416.1745 0.0490 -1.0000 -1.0000 0459033 1576109071.00 151.4889 59.9984 32.0000 1.9825 1.9838 415.7082 416.0327 0.0489 -1.0000 -1.0000 0459096 1576109071.10 151.4889 59.9984 32.0000 1.9822 1.9834 415.7604 416.0845 0.0489 -1.0000 -1.0000 0459158 1576109071.20 151.5276 59.9984 32.0000 1.9816 1.9829 415.9456 416.2695 0.0488 -1.0000 -1.0000 0459236 1576109071.30 151.5464 59.9984 32.0000 1.9814 1.9826 415.9990 416.3224 0.0489 -1.0000 -1.0000 0459299 1576109071.40 151.5464 59.9984 32.0000 1.9810 1.9823 415.8995 416.2240 0.0489 -1.0000 -1.0000 0500018 1576109071.50 151.5464 59.9984 32.0000 1.9820 1.9833 415.8443 416.1686 0.0490 -1.0000 -1.0000 0500096 1576109071.60 151.5464 59.9984 32.0000 1.9825 1.9837 415.7438 416.0680 0.0489 -1.0000 -1.0000 0500158 1576109071.70 151.5464 59.9984 32.0000 1.9814 1.9827 415.8872 416.2108 0.0489 -1.0000 -1.0000 0500221 1576109071.80 151.4138 59.9984 32.0000 1.9813 1.9825 415.9369 416.2613 0.0489 -1.0000 -1.0000 0500299 1576109071.90 151.4138 59.9984 32.0000 1.9808 1.9821 415.8218 416.1463 0.0490 -1.0000 -1.0000 0500361 1576109072.00 151.4138 59.9984 32.0000 1.9817 1.9830 415.6230 415.9474 0.0489 -1.0000 -1.0000 0500424 1576109072.10 151.4138 59.9984 32.0000 1.9820 1.9833 415.7242 416.0482 0.0489 -1.0000 -1.0000 0500486 1576109072.20 151.4138 59.9984 32.0000 1.9821 1.9834 415.7737 416.0981 0.0490 -1.0000 -1.0000 0500549 1576109072.30 151.4830 59.9984 32.0000 1.9816 1.9829 415.9473 416.2720 0.0490 -1.0000 -1.0000 0500627 1576109072.40 151.4830 59.9984 32.0000 1.9813 1.9826 415.8786 416.2033 0.0489 -1.0000 -1.0000 0500689 1576109072.50 151.4830 59.9984 32.0000 1.9819 1.9831 415.9242 416.2482 0.0489 -1.0000 -1.0000 0500752 1576109072.60 151.4830 59.9984 32.0000 1.9825 1.9837 415.7782 416.1039 0.0491 -1.0000 -1.0000 0500830 1576109072.70 151.4830 59.9984 32.0000 1.9820 1.9833 415.9137 416.2384 0.0489 -1.0000 -1.0000 0500892 1576109072.80 151.4830 59.9984 32.0000 1.9812 1.9825 415.9738 416.2977 0.0489 -1.0000 -1.0000 0500955 1576109072.90 151.4555 59.9984 32.0000 1.9812 1.9825 415.9667 416.2916 0.0490 -1.0000 -1.0000 0501033 1576109073.00 151.4555 59.9984 32.0000 1.9816 1.9828 415.8636 416.1878 0.0490 -1.0000 -1.0000 0501283 1576109073.10 151.4555 59.9984 32.0000 1.9819 1.9832 415.7468 416.0705 0.0489 -1.0000 -1.0000 0501346 1576109073.20 151.4555 59.9984 32.0000 1.9822 1.9835 415.7947 416.1185 0.0489 -1.0000 -1.0000 0501408 1576109073.30 151.4555 59.9984 32.0000 1.9817 1.9829 415.8628 416.1879 0.0491 -1.0000 -1.0000 0501471 1576109073.40 151.5679 59.9984 32.0000 1.9818 1.9831 415.9760 416.2999 0.0489 -1.0000 -1.0000 0501549 1576109073.50 151.5679 59.9984 32.0000 1.9824 1.9837 416.0504 416.3751 0.0489 -1.0000 -1.0000 0501783 1576109073.60 151.5679 59.9984 32.0000 1.9834 1.9847 415.9776 416.3009 0.0487 -1.0000 -1.0000 0501846 1576109073.70 151.5679 59.9984 32.0000 1.9830 1.9843 415.9164 416.2401 0.0488 -1.0000 -1.0000 0501908 1576109073.80 151.5679 59.9984 32.0000 1.9832 1.9844 415.8956 416.2191 0.0488 -1.0000 -1.0000 0501986 1576109073.90 151.5517 59.9984 32.0000 1.9812 1.9825 415.9335 416.2577 0.0489 -1.0000 -1.0000 0502049 1576109074.00 151.5300 59.9984 32.0000 1.9817 1.9830 415.9944 416.3188 0.0489 -1.0000 -1.0000 0502346 1576109074.10 151.5300 59.9984 32.0000 1.9818 1.9830 416.0252 416.3487 0.0488 -1.0000 -1.0000 0502408 1576109074.20 151.5300 59.9984 32.0000 1.9819 1.9831 415.8599 416.1833 0.0488 -1.0000 -1.0000 0502471 1576109074.30 151.5300 59.9984 32.0000 1.9818 1.9831 415.7758 416.0999 0.0490 -1.0000 -1.0000 0502549 1576109074.40 151.5300 59.9984 32.0000 1.9824 1.9837 415.8061 416.1312 0.0491 -1.0000 -1.0000 0502611 1576109074.50 151.5073 59.9984 32.0000 1.9816 1.9829 415.7788 416.1034 0.0489 -1.0000 -1.0000 0502783 1576109074.60 151.5073 59.9984 32.0000 1.9812 1.9825 415.9523 416.2768 0.0490 -1.0000 -1.0000 0502861 1576109074.70 151.5073 59.9984 32.0000 1.9809 1.9822 416.0763 416.4005 0.0489 -1.0000 -1.0000 0502924 1576109074.80 151.5073 59.9984 32.0000 1.9814 1.9827 415.9414 416.2656 0.0490 -1.0000 -1.0000 0502986 1576109074.90 151.5073 59.9984 32.0000 1.9823 1.9835 415.8515 416.1760 0.0489 -1.0000 -1.0000 0503064 1576109075.00 151.4556 59.9977 32.0000 1.9820 1.9833 415.9294 416.2527 0.0488 -1.0000 -1.0000 0503283 1576109075.10 151.4500 59.9977 32.0000 1.9810 1.9822 415.8924 416.2170 0.0490 -1.0000 -1.0000 0503346 1576109075.20 151.4500 59.9977 32.0000 1.9813 1.9826 415.9263 416.2513 0.0491 -1.0000 -1.0000 0503424 1576109075.30 151.4500 59.9977 32.0000 1.9822 1.9834 415.9468 416.2720 0.0489 -1.0000 -1.0000 0503486 1576109075.40 151.4500 59.9977 32.0000 1.9824 1.9837 415.8289 416.1531 0.0489 -1.0000 -1.0000 0503549 1576109075.50 151.4487 59.9977 32.0000 1.9823 1.9836 415.8060 416.1290 0.0488 -1.0000 -1.0000 0504033 1576109075.60 151.4444 59.9977 32.0000 1.9821 1.9834 415.8100 416.1343 0.0490 -1.0000 -1.0000 0504096 1576109075.70 151.4444 59.9977 32.0000 1.9818 1.9830 415.8669 416.1901 0.0488 -1.0000 -1.0000 0504158 1576109075.80 151.4444 59.9977 32.0000 1.9820 1.9833 415.9968 416.3204 0.0488 -1.0000 -1.0000 0504236 1576109075.90 151.4444 59.9977 32.0000 1.9827 1.9840 415.9738 416.2974 0.0488 -1.0000 -1.0000 0504299 1576109076.00 151.4444 59.9977 32.0000 1.9826 1.9839 415.8795 416.2034 0.0489 -1.0000 -1.0000 0504471 1576109076.10 151.4495 59.9977 32.0000 1.9833 1.9846 415.8772 416.2021 0.0490 -1.0000 -1.0000 0504549 1576109076.20 151.4495 59.9977 32.0000 1.9828 1.9840 415.9355 416.2603 0.0490 -1.0000 -1.0000 0504611 1576109076.30 151.4495 59.9977 32.0000 1.9819 1.9832 415.9889 416.3135 0.0490 -1.0000 -1.0000 0504689 1576109076.40 151.4495 59.9977 32.0000 1.9817 1.9830 415.9693 416.2934 0.0489 -1.0000 -1.0000 0504752 1576109076.50 151.4495 59.9977 32.0000 1.9825 1.9838 415.8700 416.1949 0.0490 -1.0000 -1.0000 0504799 1576109076.60 151.4495 59.9977 32.0000 1.9832 1.9845 415.7999 416.1245 0.0489 -1.0000 -1.0000 0504877 1576109076.70 151.4495 59.9977 32.0000 1.9823 1.9836 415.7606 416.0850 0.0490 -1.0000 -1.0000 0504939 1576109076.80 151.4495 59.9977 32.0000 1.9820 1.9833 415.7969 416.1201 0.0488 -1.0000 -1.0000 0505002 1576109076.90 151.4879 59.9977 32.0000 1.9811 1.9824 415.9250 416.2496 0.0490 -1.0000 -1.0000 0505080 1576109077.00 151.5726 59.9977 32.0000 1.9815 1.9828 415.9003 416.2236 0.0487 -1.0000 -1.0000 0505143 1576109077.10 151.5706 59.9977 32.0000 1.9817 1.9830 415.8932 416.2173 0.0489 -1.0000 -1.0000 0505518 1576109077.20 151.5412 59.9977 32.0000 1.9828 1.9841 415.9858 416.3100 0.0489 -1.0000 -1.0000 0505596 1576109077.30 151.5412 59.9977 32.0000 1.9824 1.9837 415.8087 416.1331 0.0490 -1.0000 -1.0000 0505658 1576109077.40 151.5412 59.9977 32.0000 1.9825 1.9838 415.7842 416.1076 0.0487 -1.0000 -1.0000 0505721 1576109077.50 151.5412 59.9977 32.0000 1.9817 1.9830 415.9775 416.3018 0.0489 -1.0000 -1.0000 0505799 1576109077.60 151.5412 59.9977 32.0000 1.9819 1.9832 415.9339 416.2582 0.0489 -1.0000 -1.0000 0505861 1576109077.70 151.4564 59.9977 32.0000 1.9821 1.9833 415.8882 416.2126 0.0489 -1.0000 -1.0000 0505924 1576109077.80 151.4564 59.9977 32.0000 1.9817 1.9830 415.8820 416.2055 0.0488 -1.0000 -1.0000 0505986 1576109077.90 151.4564 59.9977 32.0000 1.9817 1.9829 415.8520 416.1763 0.0489 -1.0000 -1.0000 0506049 1576109078.00 151.4564 59.9977 32.0000 1.9834 1.9847 415.7121 416.0360 0.0489 -1.0000 -1.0000 0506111 1576109078.10 151.4564 59.9977 32.0000 1.9826 1.9838 415.8302 416.1539 0.0489 -1.0000 -1.0000 0507018 1576109078.20 151.4454 59.9977 32.0000 1.9822 1.9835 415.9396 416.2639 0.0489 -1.0000 -1.0000 0507080 1576109078.30 151.4240 59.9977 32.0000 1.9823 1.9836 416.0296 416.3533 0.0488 -1.0000 -1.0000 0507143 1576109078.40 151.4240 59.9977 32.0000 1.9823 1.9836 415.9923 416.3168 0.0490 -1.0000 -1.0000 0507205 1576109078.50 151.4240 59.9977 32.0000 1.9821 1.9834 415.7261 416.0500 0.0489 -1.0000 -1.0000 0507267 1576109078.60 151.4240 59.9977 32.0000 1.9823 1.9836 415.7679 416.0922 0.0489 -1.0000 -1.0000 0507346 1576109078.70 151.4240 59.9977 32.0000 1.9820 1.9833 415.8804 416.2053 0.0491 -1.0000 -1.0000 0507408 1576109078.80 151.4678 59.9977 32.0000 1.9816 1.9829 415.9952 416.3188 0.0488 -1.0000 -1.0000 0507471 1576109078.90 151.4678 59.9977 32.0000 1.9817 1.9830 415.8931 416.2161 0.0488 -1.0000 -1.0000 0507549 1576109079.00 151.4678 59.9977 32.0000 1.9825 1.9837 415.8094 416.1336 0.0489 -1.0000 -1.0000 0507611 1576109079.10 151.4678 59.9977 32.0000 1.9827 1.9839 415.7460 416.0694 0.0488 -1.0000 -1.0000 0507674 1576109079.20 151.4678 59.9977 32.0000 1.9809 1.9822 415.8157 416.1403 0.0490 -1.0000 -1.0000 0507736 1576109079.30 151.5300 59.9977 32.0000 1.9820 1.9833 415.8641 416.1879 0.0488 -1.0000 -1.0000 0507799 1576109079.40 151.5365 59.9977 32.0000 1.9812 1.9825 415.9666 416.2905 0.0489 -1.0000 -1.0000 0507861 1576109079.50 151.5365 59.9977 32.0000 1.9816 1.9829 415.9622 416.2868 0.0490 -1.0000 -1.0000 0507939 1576109079.60 151.5365 59.9977 32.0000 1.9816 1.9829 415.8545 416.1788 0.0489 -1.0000 -1.0000 0508002 1576109079.70 151.5365 59.9977 32.0000 1.9814 1.9827 415.8747 416.1987 0.0488 -1.0000 -1.0000 0508064 1576109079.80 151.5362 59.9977 32.0000 1.9817 1.9829 415.8293 416.1517 0.0486 -1.0000 -1.0000 0508143 1576109079.90 151.5195 59.9973 32.0000 1.9816 1.9829 415.9600 416.2850 0.0490 -1.0000 -1.0000 0508205 1576109080.00 151.5195 59.9973 32.0000 1.9819 1.9832 415.9555 416.2797 0.0489 -1.0000 -1.0000 0508267 1576109080.10 151.5195 59.9973 32.0000 1.9820 1.9832 415.9498 416.2737 0.0489 -1.0000 -1.0000 0508330 1576109080.20 151.5195 59.9973 32.0000 1.9822 1.9835 415.8602 416.1852 0.0490 -1.0000 -1.0000 0508408 1576109080.30 151.5195 59.9973 32.0000 1.9823 1.9836 415.7399 416.0639 0.0490 -1.0000 -1.0000 0508471 1576109080.40 151.5195 59.9973 32.0000 1.9820 1.9833 415.7733 416.0973 0.0488 -1.0000 -1.0000 0508533 1576109080.50 151.4621 59.9973 32.0000 1.9813 1.9826 415.9178 416.2429 0.0491 -1.0000 -1.0000 0508596 1576109080.60 151.4621 59.9973 32.0000 1.9813 1.9826 416.0060 416.3313 0.0490 -1.0000 -1.0000 0508674 1576109080.70 151.4621 59.9973 32.0000 1.9817 1.9830 416.0065 416.3319 0.0491 -1.0000 -1.0000 0509002 1576109080.80 151.4621 59.9973 32.0000 1.9824 1.9837 415.8641 416.1889 0.0490 -1.0000 -1.0000 0509064 1576109080.90 151.4621 59.9973 32.0000 1.9833 1.9846 415.7959 416.1207 0.0490 -1.0000 -1.0000 0509127 1576109081.00 151.5270 59.9973 32.0000 1.9823 1.9836 415.7992 416.1232 0.0489 -1.0000 -1.0000 0509189 1576109081.10 151.5359 59.9973 32.0000 1.9818 1.9831 415.8523 416.1767 0.0489 -1.0000 -1.0000 0509252 1576109081.20 151.5359 59.9973 32.0000 1.9811 1.9824 415.9515 416.2766 0.0490 -1.0000 -1.0000 0509330 1576109081.30 151.5359 59.9973 32.0000 1.9815 1.9828 415.9540 416.2789 0.0490 -1.0000 -1.0000 0509502 1576109081.40 151.5359 59.9973 32.0000 1.9818 1.9831 415.9617 416.2862 0.0490 -1.0000 -1.0000 0509564 1576109081.50 151.5360 59.9973 32.0000 1.9814 1.9827 415.9637 416.2882 0.0489 -1.0000 -1.0000 0509643 1576109081.60 151.5369 59.9973 32.0000 1.9820 1.9833 415.7996 416.1228 0.0488 -1.0000 -1.0000 0509705 1576109081.70 151.5369 59.9973 32.0000 1.9824 1.9837 415.8118 416.1365 0.0491 -1.0000 -1.0000 0509767 1576109081.80 151.5369 59.9973 32.0000 1.9825 1.9838 415.7749 416.0988 0.0489 -1.0000 -1.0000 0510018 1576109081.90 151.5369 59.9973 32.0000 1.9824 1.9837 415.8120 416.1363 0.0490 -1.0000 -1.0000 0510080 1576109082.00 151.5369 59.9973 32.0000 1.9822 1.9835 415.9339 416.2584 0.0489 -1.0000 -1.0000 0510143 1576109082.10 151.4793 59.9973 32.0000 1.9818 1.9831 415.9769 416.3012 0.0489 -1.0000 -1.0000 0510205 1576109082.20 151.4793 59.9973 32.0000 1.9819 1.9832 415.8462 416.1713 0.0491 -1.0000 -1.0000 0510267 1576109082.30 151.4793 59.9973 32.0000 1.9831 1.9843 415.6998 416.0250 0.0489 -1.0000 -1.0000 0510518 1576109082.40 151.4793 59.9973 32.0000 1.9829 1.9841 415.7697 416.0937 0.0489 -1.0000 -1.0000 0510580 1576109082.50 151.4793 59.9973 32.0000 1.9825 1.9838 415.8319 416.1562 0.0489 -1.0000 -1.0000 0510643 1576109082.60 151.4793 59.9973 32.0000 1.9828 1.9841 415.7926 416.1172 0.0490 -1.0000 -1.0000 0510721 1576109082.70 151.4793 59.9973 32.0000 1.9824 1.9837 415.9162 416.2408 0.0490 -1.0000 -1.0000 0510783 1576109082.80 151.4793 59.9973 32.0000 1.9818 1.9831 415.9313 416.2547 0.0488 -1.0000 -1.0000 0511018 1576109082.90 151.4899 59.9973 32.0000 1.9815 1.9827 415.9750 416.2999 0.0490 -1.0000 -1.0000 0511096 1576109083.00 151.4899 59.9973 32.0000 1.9818 1.9830 415.8634 416.1877 0.0489 -1.0000 -1.0000 0511158 1576109083.10 151.4899 59.9973 32.0000 1.9821 1.9834 415.7993 416.1234 0.0489 -1.0000 -1.0000 0511221 1576109083.20 151.5095 59.9973 32.0000 1.9821 1.9833 415.8318 416.1563 0.0490 -1.0000 -1.0000 0511299 1576109083.30 151.5208 59.9973 32.0000 1.9817 1.9829 415.8880 416.2123 0.0489 -1.0000 -1.0000 0511518 1576109083.40 151.5208 59.9973 32.0000 1.9817 1.9830 415.9009 416.2251 0.0490 -1.0000 -1.0000 0511580 1576109083.50 151.5208 59.9973 32.0000 1.9815 1.9827 415.8777 416.2013 0.0489 -1.0000 -1.0000 0511658 1576109083.60 151.5208 59.9973 32.0000 1.9819 1.9832 415.8809 416.2054 0.0489 -1.0000 -1.0000 0511721 1576109083.70 151.5208 59.9973 32.0000 1.9822 1.9835 415.6849 416.0091 0.0490 -1.0000 -1.0000 0511783 1576109083.80 151.3973 59.9973 32.0000 1.9830 1.9843 415.7531 416.0770 0.0489 -1.0000 -1.0000 0512033 1576109083.90 151.3973 59.9973 32.0000 1.9824 1.9836 415.8775 416.2025 0.0489 -1.0000 -1.0000 0512096 1576109084.00 151.3973 59.9973 32.0000 1.9818 1.9831 415.9232 416.2465 0.0488 -1.0000 -1.0000 0512158 1576109084.10 151.3973 59.9973 32.0000 1.9811 1.9823 415.8712 416.1951 0.0489 -1.0000 -1.0000 0512236 1576109084.20 151.3973 59.9973 32.0000 1.9815 1.9828 415.9324 416.2566 0.0489 -1.0000 -1.0000 0512299 1576109084.30 151.4575 59.9973 32.0000 1.9830 1.9843 415.7867 416.1108 0.0489 -1.0000 -1.0000 0512783 1576109084.40 151.4650 59.9973 32.0000 1.9828 1.9841 415.7416 416.0661 0.0490 -1.0000 -1.0000 0512846 1576109084.50 151.4650 59.9973 32.0000 1.9826 1.9839 415.7454 416.0698 0.0489 -1.0000 -1.0000 0512908 1576109084.60 151.4650 59.9973 32.0000 1.9817 1.9830 415.7609 416.0850 0.0488 -1.0000 -1.0000 0512986 1576109084.70 151.4650 59.9973 32.0000 1.9823 1.9836 415.7647 416.0898 0.0492 -1.0000 -1.0000 0513049 1576109084.80 151.4715 59.9974 32.0000 1.9819 1.9831 415.9196 416.2441 0.0489 -1.0000 -1.0000 0513111 1576109084.90 151.5350 59.9977 32.0000 1.9818 1.9830 415.9153 416.2395 0.0489 -1.0000 -1.0000 0513252 1576109085.00 151.5350 59.9977 32.0000 1.9822 1.9834 415.9081 416.2333 0.0491 -1.0000 -1.0000 0513315 1576109085.10 151.5350 59.9977 32.0000 1.9822 1.9835 415.7506 416.0745 0.0489 -1.0000 -1.0000 0513377 1576109085.20 151.5350 59.9977 32.0000 1.9825 1.9838 415.7267 416.0507 0.0489 -1.0000 -1.0000 0513455 1576109085.30 151.5350 59.9977 32.0000 1.9818 1.9830 415.7593 416.0837 0.0490 -1.0000 -1.0000 0513518 1576109085.40 151.5627 59.9977 32.0000 1.9817 1.9829 415.8403 416.1649 0.0490 -1.0000 -1.0000 0513736 1576109085.50 151.5627 59.9977 32.0000 1.9827 1.9839 415.9531 416.2779 0.0490 -1.0000 -1.0000 0513815 1576109085.60 151.5627 59.9977 32.0000 1.9830 1.9843 415.8086 416.1330 0.0489 -1.0000 -1.0000 0513877 1576109085.70 151.5627 59.9977 32.0000 1.9826 1.9839 415.7846 416.1084 0.0490 -1.0000 -1.0000 0513939 1576109085.80 151.5627 59.9977 32.0000 1.9819 1.9832 415.8120 416.1366 0.0489 -1.0000 -1.0000 0514018 1576109085.90 151.5506 59.9977 32.0000 1.9821 1.9833 415.8545 416.1783 0.0489 -1.0000 -1.0000 0514252 1576109086.00 151.5457 59.9977 32.0000 1.9819 1.9831 415.9486 416.2736 0.0490 -1.0000 -1.0000 0514314 1576109086.10 151.5457 59.9977 32.0000 1.9823 1.9836 415.9103 416.2351 0.0490 -1.0000 -1.0000 0514377 1576109086.20 151.5457 59.9977 32.0000 1.9830 1.9843 415.7537 416.0782 0.0490 -1.0000 -1.0000 0514439 1576109086.30 151.5457 59.9977 32.0000 1.9830 1.9842 415.6944 416.0177 0.0486 -1.0000 -1.0000 0514518 1576109086.40 151.5457 59.9977 32.0000 1.9829 1.9842 415.8205 416.1439 0.0489 -1.0000 -1.0000 0515252 1576109086.50 151.4561 59.9977 32.0000 1.9826 1.9839 415.8176 416.1421 0.0489 -1.0000 -1.0000 0515315 1576109086.60 151.4277 59.9977 32.0000 1.9815 1.9828 415.9383 416.2625 0.0489 -1.0000 -1.0000 0515392 1576109086.70 151.4277 59.9977 32.0000 1.9817 1.9830 415.9022 416.2271 0.0490 -1.0000 -1.0000 0515455 1576109086.80 151.4277 59.9977 32.0000 1.9822 1.9834 415.8948 416.2192 0.0489 -1.0000 -1.0000 0515518 1576109086.90 151.4277 59.9977 32.0000 1.9832 1.9845 415.8635 416.1880 0.0489 -1.0000 -1.0000 0515580 1576109087.00 151.4277 59.9977 32.0000 1.9827 1.9840 415.7755 416.0997 0.0489 -1.0000 -1.0000 0515642 1576109087.10 151.4533 59.9977 32.0000 1.9824 1.9837 415.7188 416.0425 0.0489 -1.0000 -1.0000 0515721 1576109087.20 151.4533 59.9977 32.0000 1.9832 1.9845 415.6952 416.0183 0.0488 -1.0000 -1.0000 0515783 1576109087.30 151.4533 59.9977 32.0000 1.9822 1.9835 415.7992 416.1223 0.0488 -1.0000 -1.0000 0515846 1576109087.40 151.4533 59.9977 32.0000 1.9816 1.9829 415.9266 416.2518 0.0490 -1.0000 -1.0000 0515908 1576109087.50 151.4533 59.9977 32.0000 1.9811 1.9824 415.9849 416.3092 0.0489 -1.0000 -1.0000 0515986 1576109087.60 151.5644 59.9977 32.0000 1.9818 1.9830 416.0051 416.3297 0.0490 -1.0000 -1.0000 0516049 1576109087.70 151.5644 59.9977 32.0000 1.9820 1.9833 415.8198 416.1446 0.0490 -1.0000 -1.0000 0516111 1576109087.80 151.5644 59.9977 32.0000 1.9822 1.9835 415.8420 416.1658 0.0489 -1.0000 -1.0000 0516189 1576109087.90 151.5644 59.9977 32.0000 1.9819 1.9831 415.9817 416.3065 0.0490 -1.0000 -1.0000 0516252 1576109088.00 151.5644 59.9977 32.0000 1.9817 1.9830 416.0095 416.3341 0.0490 -1.0000 -1.0000 0516314 1576109088.10 151.5564 59.9977 32.0000 1.9816 1.9829 415.9140 416.2394 0.0491 -1.0000 -1.0000 0516392 1576109088.20 151.4956 59.9977 32.0000 1.9819 1.9832 415.7878 416.1123 0.0490 -1.0000 -1.0000 0516455 1576109088.30 151.4956 59.9977 32.0000 1.9828 1.9840 415.8369 416.1614 0.0489 -1.0000 -1.0000 0516533 1576109088.40 151.4956 59.9977 32.0000 1.9822 1.9835 415.7065 416.0307 0.0489 -1.0000 -1.0000 0516596 1576109088.50 151.4956 59.9977 32.0000 1.9821 1.9833 415.8697 416.1939 0.0489 -1.0000 -1.0000 0516658 1576109088.60 151.4956 59.9977 32.0000 1.9811 1.9824 415.8973 416.2209 0.0488 -1.0000 -1.0000 0516721 1576109088.70 151.4956 59.9977 32.0000 1.9817 1.9830 416.0307 416.3553 0.0490 -1.0000 -1.0000 0516783 1576109088.80 151.4942 59.9977 32.0000 1.9818 1.9831 415.9410 416.2646 0.0488 -1.0000 -1.0000 0516846 1576109088.90 151.4942 59.9977 32.0000 1.9829 1.9842 415.7170 416.0409 0.0489 -1.0000 -1.0000 0516924 1576109089.00 151.4942 59.9977 32.0000 1.9824 1.9836 415.8053 416.1298 0.0490 -1.0000 -1.0000 0517252 1576109089.10 151.4942 59.9977 32.0000 1.9824 1.9836 415.8111 416.1348 0.0489 -1.0000 -1.0000 0517315 1576109089.20 151.4942 59.9977 32.0000 1.9822 1.9835 415.9867 416.3116 0.0490 -1.0000 -1.0000 0517393 1576109089.30 151.5105 59.9977 32.0000 1.9825 1.9837 415.9386 416.2637 0.0490 -1.0000 -1.0000 0517455 1576109089.40 151.5429 59.9977 32.0000 1.9828 1.9841 415.9697 416.2940 0.0489 -1.0000 -1.0000 0517518 1576109089.50 151.5429 59.9977 32.0000 1.9829 1.9842 415.8291 416.1538 0.0490 -1.0000 -1.0000 0517767 1576109089.60 151.5429 59.9977 32.0000 1.9839 1.9851 415.8512 416.1756 0.0490 -1.0000 -1.0000 0517830 1576109089.70 151.5429 59.9977 32.0000 1.9825 1.9838 415.8981 416.2225 0.0489 -1.0000 -1.0000 0517893 1576109089.80 151.5429 59.9977 32.0000 1.9823 1.9836 416.0886 416.4129 0.0489 -1.0000 -1.0000 0517955 1576109089.90 151.5992 59.9973 32.0000 1.9819 1.9831 416.0724 416.3965 0.0490 -1.0000 -1.0000 0518018 1576109090.00 151.5992 59.9973 32.0000 1.9822 1.9835 415.9082 416.2332 0.0490 -1.0000 -1.0000 0518252 1576109090.10 151.5992 59.9973 32.0000 1.9828 1.9840 415.7878 416.1127 0.0490 -1.0000 -1.0000 0518330 1576109090.20 151.5992 59.9973 32.0000 1.9833 1.9845 415.7746 416.0983 0.0488 -1.0000 -1.0000 0518392 1576109090.30 151.5992 59.9973 32.0000 1.9815 1.9827 415.8779 416.2018 0.0489 -1.0000 -1.0000 0518471 1576109090.40 151.5992 59.9973 32.0000 1.9813 1.9826 415.9255 416.2500 0.0490 -1.0000 -1.0000 0518533 1576109090.50 151.6008 59.9973 32.0000 1.9817 1.9829 416.0026 416.3267 0.0489 -1.0000 -1.0000 0518752 1576109090.60 151.6035 59.9973 32.0000 1.9821 1.9833 415.8993 416.2231 0.0489 -1.0000 -1.0000 0518830 1576109090.70 151.6035 59.9973 32.0000 1.9827 1.9840 415.7915 416.1151 0.0488 -1.0000 -1.0000 0518893 1576109090.80 151.6035 59.9973 32.0000 1.9826 1.9839 415.8640 416.1886 0.0490 -1.0000 -1.0000 0518955 1576109090.90 151.6035 59.9973 32.0000 1.9822 1.9835 415.7988 416.1224 0.0488 -1.0000 -1.0000 0519033 1576109091.00 151.6035 59.9973 32.0000 1.9814 1.9826 415.8817 416.2052 0.0488 -1.0000 -1.0000 0519518 1576109091.10 151.5058 59.9973 32.0000 1.9816 1.9829 415.9491 416.2728 0.0489 -1.0000 -1.0000 0519580 1576109091.20 151.5058 59.9973 32.0000 1.9824 1.9837 415.8662 416.1905 0.0489 -1.0000 -1.0000 0519643 1576109091.30 151.5058 59.9973 32.0000 1.9821 1.9834 415.7831 416.1073 0.0489 -1.0000 -1.0000 0519705 1576109091.40 151.5058 59.9973 32.0000 1.9828 1.9841 415.8470 416.1712 0.0489 -1.0000 -1.0000 0519767 1576109091.50 151.5058 59.9973 32.0000 1.9821 1.9834 416.0222 416.3460 0.0489 -1.0000 -1.0000 0519846 1576109091.60 151.4966 59.9973 32.0000 1.9817 1.9830 415.9620 416.2864 0.0489 -1.0000 -1.0000 0519908 1576109091.70 151.4506 59.9973 32.0000 1.9818 1.9831 415.8537 416.1776 0.0489 -1.0000 -1.0000 0519971 1576109091.80 151.4506 59.9973 32.0000 1.9827 1.9840 415.8502 416.1756 0.0491 -1.0000 -1.0000 0520049 1576109091.90 151.4506 59.9973 32.0000 1.9823 1.9836 415.7769 416.1007 0.0488 -1.0000 -1.0000 0520111 1576109092.00 151.4506 59.9973 32.0000 1.9821 1.9834 415.7182 416.0418 0.0489 -1.0000 -1.0000 0520283 1576109092.10 151.4506 59.9973 32.0000 1.9822 1.9835 415.8610 416.1853 0.0489 -1.0000 -1.0000 0520361 1576109092.20 151.5292 59.9973 32.0000 1.9830 1.9843 415.9921 416.3160 0.0489 -1.0000 -1.0000 0520424 1576109092.30 151.5292 59.9973 32.0000 1.9824 1.9837 415.9125 416.2373 0.0490 -1.0000 -1.0000 0520502 1576109092.40 151.5292 59.9973 32.0000 1.9837 1.9849 415.7770 416.1010 0.0489 -1.0000 -1.0000 0520564 1576109092.50 151.5292 59.9973 32.0000 1.9834 1.9846 415.8576 416.1830 0.0491 -1.0000 -1.0000 0520627 1576109092.60 151.5292 59.9973 32.0000 1.9831 1.9844 415.8784 416.2027 0.0489 -1.0000 -1.0000 0520767 1576109092.70 151.5268 59.9973 32.0000 1.9815 1.9827 415.9439 416.2680 0.0489 -1.0000 -1.0000 0520830 1576109092.80 151.5263 59.9973 32.0000 1.9815 1.9828 415.9812 416.3048 0.0488 -1.0000 -1.0000 0520893 1576109092.90 151.5263 59.9973 32.0000 1.9823 1.9836 415.8574 416.1813 0.0489 -1.0000 -1.0000 0520971 1576109093.00 151.5263 59.9973 32.0000 1.9826 1.9839 415.7455 416.0694 0.0488 -1.0000 -1.0000 0521033 1576109093.10 151.5263 59.9973 32.0000 1.9817 1.9830 415.7959 416.1199 0.0489 -1.0000 -1.0000 0521252 1576109093.20 151.5263 59.9973 32.0000 1.9815 1.9827 415.7253 416.0488 0.0488 -1.0000 -1.0000 0521330 1576109093.30 151.5298 59.9973 32.0000 1.9812 1.9825 415.8688 416.1923 0.0488 -1.0000 -1.0000 0521393 1576109093.40 151.5298 59.9973 32.0000 1.9812 1.9825 415.8317 416.1552 0.0488 -1.0000 -1.0000 0521455 1576109093.50 151.5298 59.9973 32.0000 1.9812 1.9824 415.7418 416.0662 0.0490 -1.0000 -1.0000 0521533 1576109093.60 151.5298 59.9973 32.0000 1.9822 1.9835 415.8635 416.1866 0.0488 -1.0000 -1.0000 0521596 1576109093.70 151.5298 59.9973 32.0000 1.9824 1.9837 415.7972 416.1208 0.0488 -1.0000 -1.0000 0521658 1576109093.80 151.5298 59.9973 32.0000 1.9822 1.9835 415.8632 416.1862 0.0487 -1.0000 -1.0000 0521721 1576109093.90 151.4952 59.9973 32.0000 1.9818 1.9831 415.9459 416.2697 0.0488 -1.0000 -1.0000 0521783 1576109094.00 151.4952 59.9973 32.0000 1.9819 1.9832 415.9853 416.3086 0.0488 -1.0000 -1.0000 0521846 1576109094.10 151.4952 59.9973 32.0000 1.9818 1.9831 415.9164 416.2396 0.0488 -1.0000 -1.0000 0522049 1576109094.20 151.4952 59.9973 32.0000 1.9829 1.9841 415.8255 416.1505 0.0490 -1.0000 -1.0000 0522111 1576109094.30 151.4952 59.9973 32.0000 1.9831 1.9844 415.7753 416.0991 0.0489 -1.0000 -1.0000 0522174 1576109094.40 151.4785 59.9973 32.0000 1.9820 1.9832 415.8503 416.1742 0.0488 -1.0000 -1.0000 0522236 1576109094.50 151.4536 59.9973 32.0000 1.9820 1.9832 415.9798 416.3043 0.0489 -1.0000 -1.0000 0522299 1576109094.60 151.4536 59.9973 32.0000 1.9821 1.9834 415.9225 416.2457 0.0488 -1.0000 -1.0000 0522814 1576109094.70 151.4536 59.9973 32.0000 1.9823 1.9836 415.7739 416.0984 0.0489 -1.0000 -1.0000 0522877 1576109094.80 151.4536 59.9973 32.0000 1.9824 1.9837 415.7389 416.0624 0.0488 -1.0000 -1.0000 0522939 1576109094.90 151.4536 59.9973 32.0000 1.9825 1.9837 415.7200 416.0444 0.0489 -1.0000 -1.0000 0523049 1576109095.00 151.4901 59.9973 32.0000 1.9825 1.9837 415.7212 416.0443 0.0487 -1.0000 -1.0000 0523111 1576109095.10 151.4901 59.9973 32.0000 1.9817 1.9829 415.8623 416.1856 0.0488 -1.0000 -1.0000 0523299 1576109095.20 151.4901 59.9973 32.0000 1.9821 1.9834 415.9309 416.2550 0.0489 -1.0000 -1.0000 0523361 1576109095.30 151.4901 59.9973 32.0000 1.9814 1.9827 415.9370 416.2610 0.0489 -1.0000 -1.0000 0523424 1576109095.40 151.4901 59.9973 32.0000 1.9820 1.9833 415.8675 416.1905 0.0487 -1.0000 -1.0000 0523502 1576109095.50 151.4901 59.9973 32.0000 1.9826 1.9839 415.7781 416.1014 0.0488 -1.0000 -1.0000 0523564 1576109095.60 151.4901 59.9973 32.0000 1.9825 1.9837 415.7783 416.1016 0.0488 -1.0000 -1.0000 0523815 1576109095.70 151.4901 59.9973 32.0000 1.9828 1.9841 415.7526 416.0765 0.0489 -1.0000 -1.0000 0523877 1576109095.80 151.4901 59.9973 32.0000 1.9820 1.9833 415.8504 416.1752 0.0490 -1.0000 -1.0000 0523955 1576109095.90 151.4901 59.9973 32.0000 1.9810 1.9823 415.9873 416.3105 0.0488 -1.0000 -1.0000 0524018 1576109096.00 151.4901 59.9973 32.0000 1.9817 1.9830 415.9571 416.2799 0.0487 -1.0000 -1.0000 0524080 1576109096.10 151.5375 59.9973 32.0000 1.9816 1.9829 415.8891 416.2118 0.0489 -1.0000 -1.0000 0524158 1576109096.20 151.4409 59.9973 32.0000 1.9824 1.9837 415.7946 416.1175 0.0487 -1.0000 -1.0000 0524299 1576109096.30 151.4409 59.9973 32.0000 1.9826 1.9839 415.8039 416.1273 0.0488 -1.0000 -1.0000 0524377 1576109096.40 151.4409 59.9973 32.0000 1.9826 1.9839 415.8322 416.1552 0.0487 -1.0000 -1.0000 0524439 1576109096.50 151.4409 59.9973 32.0000 1.9826 1.9838 415.7627 416.0861 0.0488 -1.0000 -1.0000 0524502 1576109096.60 151.4181 59.9973 32.0000 1.9818 1.9831 415.9533 416.2773 0.0489 -1.0000 -1.0000 0524564 1576109096.70 151.4154 59.9973 32.0000 1.9820 1.9832 415.9320 416.2562 0.0488 -1.0000 -1.0000 0524799 1576109096.80 151.4154 59.9973 32.0000 1.9820 1.9832 416.0085 416.3328 0.0489 -1.0000 -1.0000 0524861 1576109096.90 151.4154 59.9973 32.0000 1.9823 1.9836 415.8321 416.1558 0.0489 -1.0000 -1.0000 0524924 1576109097.00 151.4154 59.9973 32.0000 1.9821 1.9834 415.7674 416.0911 0.0487 -1.0000 -1.0000 0524986 1576109097.10 151.4154 59.9973 32.0000 1.9825 1.9838 415.9043 416.2275 0.0488 -1.0000 -1.0000 0525049 1576109097.20 151.4827 59.9973 32.0000 1.9817 1.9829 416.0232 416.3471 0.0489 -1.0000 -1.0000 0525299 1576109097.30 151.4827 59.9973 32.0000 1.9821 1.9833 415.9069 416.2301 0.0488 -1.0000 -1.0000 0525361 1576109097.40 151.4827 59.9973 32.0000 1.9827 1.9840 415.7804 416.1033 0.0488 -1.0000 -1.0000 0525424 1576109097.50 151.4827 59.9973 32.0000 1.9827 1.9840 415.7366 416.0601 0.0489 -1.0000 -1.0000 0525486 1576109097.60 151.4827 59.9973 32.0000 1.9827 1.9840 415.7961 416.1206 0.0490 -1.0000 -1.0000 0525549 1576109097.70 151.5458 59.9973 32.0000 1.9830 1.9843 415.7942 416.1189 0.0490 -1.0000 -1.0000 0525783 1576109097.80 151.5609 59.9973 32.0000 1.9819 1.9832 415.8777 416.2008 0.0487 -1.0000 -1.0000 0525846 1576109097.90 151.5609 59.9973 32.0000 1.9812 1.9825 416.0181 416.3414 0.0488 -1.0000 -1.0000 0525908 1576109098.00 151.5609 59.9973 32.0000 1.9817 1.9829 416.0243 416.3484 0.0489 -1.0000 -1.0000 0525971 1576109098.10 151.5609 59.9973 32.0000 1.9817 1.9829 415.8821 416.2066 0.0490 -1.0000 -1.0000 0526049 1576109098.20 151.5609 59.9973 32.0000 1.9820 1.9833 415.8357 416.1601 0.0489 -1.0000 -1.0000 0527283 1576109098.30 151.5175 59.9973 32.0000 1.9815 1.9827 415.8747 416.1977 0.0488 -1.0000 -1.0000 0527361 1576109098.40 151.5175 59.9973 32.0000 1.9818 1.9831 415.9096 416.2334 0.0487 -1.0000 -1.0000 0527424 1576109098.50 151.5175 59.9973 32.0000 1.9815 1.9827 415.9686 416.2924 0.0488 -1.0000 -1.0000 0527486 1576109098.60 151.5175 59.9973 32.0000 1.9824 1.9837 415.8205 416.1438 0.0489 -1.0000 -1.0000 0527549 1576109098.70 151.5175 59.9973 32.0000 1.9821 1.9833 415.7951 416.1200 0.0490 -1.0000 -1.0000 0527611 1576109098.80 151.5175 59.9973 32.0000 1.9817 1.9830 415.7587 416.0830 0.0489 -1.0000 -1.0000 0527674 1576109098.90 151.5175 59.9973 32.0000 1.9821 1.9833 415.7983 416.1228 0.0489 -1.0000 -1.0000 0527752 1576109099.00 151.5175 59.9973 32.0000 1.9817 1.9830 415.9161 416.2395 0.0488 -1.0000 -1.0000 0527815 1576109099.10 151.5175 59.9973 32.0000 1.9818 1.9831 415.9423 416.2649 0.0486 -1.0000 -1.0000 0527877 1576109099.20 151.5175 59.9973 32.0000 1.9820 1.9832 415.9689 416.2929 0.0489 -1.0000 -1.0000 0527955 1576109099.30 151.5102 59.9973 32.0000 1.9823 1.9836 415.9217 416.2461 0.0489 -1.0000 -1.0000 0528018 1576109099.40 151.5383 59.9973 32.0000 1.9829 1.9842 415.8565 416.1801 0.0488 -1.0000 -1.0000 0528080 1576109099.50 151.5896 59.9973 32.0000 1.9817 1.9830 415.8661 416.1902 0.0489 -1.0000 -1.0000 0528143 1576109099.60 151.5896 59.9973 32.0000 1.9819 1.9831 415.9023 416.2263 0.0488 -1.0000 -1.0000 0528205 1576109099.70 151.5896 59.9973 32.0000 1.9819 1.9832 415.9459 416.2692 0.0488 -1.0000 -1.0000 0528267 1576109099.80 151.5896 59.9973 32.0000 1.9821 1.9834 415.9304 416.2542 0.0489 -1.0000 -1.0000 0528346 1576109099.90 151.4476 59.9979 32.0000 1.9820 1.9833 415.7990 416.1207 0.0486 -1.0000 -1.0000 0528408 1576109100.00 151.4476 59.9979 32.0000 1.9832 1.9845 415.7439 416.0669 0.0488 -1.0000 -1.0000 0528471 1576109100.10 151.4476 59.9979 32.0000 1.9830 1.9843 415.7955 416.1193 0.0489 -1.0000 -1.0000 0528549 1576109100.20 151.4476 59.9979 32.0000 1.9820 1.9833 415.9530 416.2767 0.0488 -1.0000 -1.0000 0528611 1576109100.30 151.4476 59.9979 32.0000 1.9818 1.9831 415.9939 416.3178 0.0488 -1.0000 -1.0000 0528674 1576109100.40 151.4476 59.9979 32.0000 1.9822 1.9835 415.9315 416.2553 0.0489 -1.0000 -1.0000 0528736 1576109100.50 151.4476 59.9979 32.0000 1.9825 1.9838 415.8118 416.1362 0.0489 -1.0000 -1.0000 0528799 1576109100.60 151.4476 59.9979 32.0000 1.9826 1.9839 415.7280 416.0532 0.0491 -1.0000 -1.0000 0528877 1576109100.70 151.4476 59.9979 32.0000 1.9822 1.9835 415.8564 416.1810 0.0490 -1.0000 -1.0000 0528939 1576109100.80 151.4476 59.9979 32.0000 1.9814 1.9827 415.9266 416.2509 0.0489 -1.0000 -1.0000 0529002 1576109100.90 151.4476 59.9979 32.0000 1.9818 1.9831 415.8686 416.1925 0.0488 -1.0000 -1.0000 0529080 1576109101.00 151.4526 59.9979 32.0000 1.9824 1.9837 415.8399 416.1641 0.0489 -1.0000 -1.0000 0529143 1576109101.10 151.4526 59.9979 32.0000 1.9825 1.9837 415.7819 416.1053 0.0488 -1.0000 -1.0000 0529205 1576109101.20 151.4526 59.9979 32.0000 1.9818 1.9831 415.8323 416.1558 0.0488 -1.0000 -1.0000 0529267 1576109101.30 151.4526 59.9979 32.0000 1.9816 1.9829 415.8849 416.2091 0.0489 -1.0000 -1.0000 0529564 1576109101.40 151.4526 59.9979 32.0000 1.9811 1.9823 416.0404 416.3652 0.0490 -1.0000 -1.0000 0529627 1576109101.50 151.4518 59.9979 32.0000 1.9814 1.9827 416.0297 416.3549 0.0490 -1.0000 -1.0000 0529705 1576109101.60 151.4493 59.9979 32.0000 1.9818 1.9831 415.8517 416.1759 0.0489 -1.0000 -1.0000 0529767 1576109101.70 151.4493 59.9979 32.0000 1.9817 1.9830 415.8405 416.1641 0.0488 -1.0000 -1.0000 0529830 1576109101.80 151.4493 59.9979 32.0000 1.9821 1.9834 415.8844 416.2080 0.0489 -1.0000 -1.0000 0530033 1576109101.90 151.4493 59.9979 32.0000 1.9811 1.9824 415.9346 416.2581 0.0487 -1.0000 -1.0000 0530096 1576109102.00 151.4493 59.9979 32.0000 1.9815 1.9828 415.9974 416.3212 0.0489 -1.0000 -1.0000 0530158 1576109102.10 151.4493 59.9979 32.0000 1.9823 1.9836 415.8606 416.1841 0.0488 -1.0000 -1.0000 0530236 1576109102.20 151.4493 59.9979 32.0000 1.9819 1.9832 415.7978 416.1211 0.0488 -1.0000 -1.0000 0530299 1576109102.30 151.4493 59.9979 32.0000 1.9830 1.9843 415.8083 416.1317 0.0488 -1.0000 -1.0000 0530549 1576109102.40 151.4493 59.9979 32.0000 1.9826 1.9839 415.7783 416.1012 0.0488 -1.0000 -1.0000 0530611 1576109102.50 151.4493 59.9979 32.0000 1.9815 1.9828 415.8523 416.1763 0.0489 -1.0000 -1.0000 0530674 1576109102.60 151.5786 59.9979 32.0000 1.9808 1.9821 415.9388 416.2624 0.0488 -1.0000 -1.0000 0530752 1576109102.70 151.5249 59.9979 32.0000 1.9813 1.9825 415.9443 416.2675 0.0488 -1.0000 -1.0000 0530814 1576109102.80 151.5170 59.9979 32.0000 1.9813 1.9826 415.7525 416.0765 0.0490 -1.0000 -1.0000 0531049 1576109102.90 151.5170 59.9979 32.0000 1.9827 1.9840 415.7491 416.0739 0.0490 -1.0000 -1.0000 0531127 1576109103.00 151.5170 59.9979 32.0000 1.9832 1.9845 415.8378 416.1617 0.0488 -1.0000 -1.0000 0531189 1576109103.10 151.5059 59.9979 32.0000 1.9822 1.9835 415.9328 416.2564 0.0488 -1.0000 -1.0000 0531252 1576109103.20 151.4655 59.9979 32.0000 1.9810 1.9822 415.9928 416.3165 0.0489 -1.0000 -1.0000 0531315 1576109103.30 151.4655 59.9979 32.0000 1.9817 1.9830 415.9707 416.2947 0.0489 -1.0000 -1.0000 0531518 1576109103.40 151.4655 59.9979 32.0000 1.9820 1.9833 415.9491 416.2733 0.0489 -1.0000 -1.0000 0531580 1576109103.50 151.4655 59.9979 32.0000 1.9828 1.9841 415.9714 416.2958 0.0489 -1.0000 -1.0000 0531658 1576109103.60 151.4655 59.9979 32.0000 1.9826 1.9838 415.7793 416.1030 0.0488 -1.0000 -1.0000 0531721 1576109103.70 151.4897 59.9979 32.0000 1.9824 1.9837 415.7869 416.1113 0.0489 -1.0000 -1.0000 0531783 1576109103.80 151.6058 59.9979 32.0000 1.9823 1.9836 415.6684 415.9913 0.0487 -1.0000 -1.0000 0532018 1576109103.90 151.6058 59.9979 32.0000 1.9825 1.9837 415.9023 416.2255 0.0488 -1.0000 -1.0000 0532080 1576109104.00 151.6058 59.9979 32.0000 1.9820 1.9833 416.0033 416.3274 0.0489 -1.0000 -1.0000 0532143 1576109104.10 151.6058 59.9979 32.0000 1.9824 1.9837 415.9390 416.2627 0.0488 -1.0000 -1.0000 0532221 1576109104.20 151.6058 59.9979 32.0000 1.9823 1.9836 415.7827 416.1063 0.0489 -1.0000 -1.0000 0532283 1576109104.30 151.5133 59.9979 32.0000 1.9822 1.9834 415.7721 416.0958 0.0488 -1.0000 -1.0000 0532533 1576109104.40 151.5133 59.9979 32.0000 1.9823 1.9836 415.7936 416.1168 0.0488 -1.0000 -1.0000 0532596 1576109104.50 151.5133 59.9979 32.0000 1.9816 1.9829 415.8025 416.1263 0.0489 -1.0000 -1.0000 0532658 1576109104.60 151.5133 59.9979 32.0000 1.9813 1.9826 415.9635 416.2875 0.0489 -1.0000 -1.0000 0532736 1576109104.70 151.5133 59.9979 32.0000 1.9817 1.9829 415.9851 416.3097 0.0489 -1.0000 -1.0000 0532799 1576109104.80 151.5259 59.9980 32.0000 1.9816 1.9829 415.7967 416.1206 0.0488 -1.0000 -1.0000 0532861 1576109104.90 151.5326 59.9981 32.0000 1.9824 1.9836 415.7211 416.0446 0.0489 -1.0000 -1.0000 0533346 1576109105.00 151.5326 59.9981 32.0000 1.9825 1.9838 415.6900 416.0129 0.0488 -1.0000 -1.0000 0533408 1576109105.10 151.5326 59.9981 32.0000 1.9814 1.9827 415.9062 416.2309 0.0489 -1.0000 -1.0000 0533471 1576109105.20 151.5326 59.9981 32.0000 1.9818 1.9831 415.9880 416.3116 0.0488 -1.0000 -1.0000 0533549 1576109105.30 151.5326 59.9981 32.0000 1.9827 1.9840 415.8849 416.2081 0.0488 -1.0000 -1.0000 0533611 1576109105.40 151.4962 59.9981 32.0000 1.9823 1.9836 415.8202 416.1436 0.0488 -1.0000 -1.0000 0533783 1576109105.50 151.4962 59.9981 32.0000 1.9822 1.9835 415.7157 416.0395 0.0489 -1.0000 -1.0000 0533861 1576109105.60 151.4962 59.9981 32.0000 1.9817 1.9830 415.7430 416.0660 0.0487 -1.0000 -1.0000 0533924 1576109105.70 151.4962 59.9981 32.0000 1.9819 1.9832 415.8381 416.1617 0.0488 -1.0000 -1.0000 0533986 1576109105.80 151.4962 59.9981 32.0000 1.9821 1.9833 415.9438 416.2670 0.0488 -1.0000 -1.0000 0534049 1576109105.90 151.4774 59.9981 32.0000 1.9817 1.9830 415.8748 416.1984 0.0488 -1.0000 -1.0000 0534111 1576109106.00 151.4774 59.9981 32.0000 1.9827 1.9840 415.8353 416.1595 0.0489 -1.0000 -1.0000 0534174 1576109106.10 151.4908 59.9981 32.0000 1.9819 1.9832 415.7560 416.0796 0.0488 -1.0000 -1.0000 0534252 1576109106.20 151.4908 59.9981 32.0000 1.9821 1.9834 415.7787 416.1022 0.0489 -1.0000 -1.0000 0534314 1576109106.30 151.4908 59.9981 32.0000 1.9818 1.9831 415.9084 416.2322 0.0488 -1.0000 -1.0000 0534393 1576109106.40 151.4972 59.9981 32.0000 1.9813 1.9826 415.9043 416.2278 0.0488 -1.0000 -1.0000 0534533 1576109106.50 151.5071 59.9981 32.0000 1.9819 1.9831 415.9628 416.2858 0.0487 -1.0000 -1.0000 0534596 1576109106.60 151.5071 59.9981 32.0000 1.9811 1.9824 415.8545 416.1777 0.0488 -1.0000 -1.0000 0534674 1576109106.70 151.5071 59.9981 32.0000 1.9824 1.9837 415.7765 416.1002 0.0488 -1.0000 -1.0000 0534736 1576109106.80 151.5071 59.9981 32.0000 1.9820 1.9833 415.6760 415.9985 0.0487 -1.0000 -1.0000 0534799 1576109106.90 151.5071 59.9981 32.0000 1.9827 1.9839 415.7284 416.0513 0.0487 -1.0000 -1.0000 0535033 1576109107.00 151.5071 59.9981 32.0000 1.9821 1.9833 415.8130 416.1368 0.0489 -1.0000 -1.0000 0535096 1576109107.10 151.5038 59.9981 32.0000 1.9816 1.9828 415.8803 416.2043 0.0489 -1.0000 -1.0000 0535158 1576109107.20 151.4550 59.9981 32.0000 1.9806 1.9819 415.8715 416.1945 0.0487 -1.0000 -1.0000 0535236 1576109107.30 151.4550 59.9981 32.0000 1.9812 1.9825 415.8899 416.2127 0.0487 -1.0000 -1.0000 0535299 1576109107.40 151.4550 59.9981 32.0000 1.9822 1.9834 415.7659 416.0894 0.0488 -1.0000 -1.0000 0535533 1576109107.50 151.4550 59.9981 32.0000 1.9824 1.9836 415.7354 416.0591 0.0488 -1.0000 -1.0000 0535611 1576109107.60 151.4550 59.9981 32.0000 1.9832 1.9845 415.7756 416.0988 0.0488 -1.0000 -1.0000 0535674 1576109107.70 151.4634 59.9981 32.0000 1.9820 1.9833 415.8443 416.1686 0.0489 -1.0000 -1.0000 0535736 1576109107.80 151.4642 59.9981 32.0000 1.9817 1.9830 415.8642 416.1880 0.0489 -1.0000 -1.0000 0535799 1576109107.90 151.4642 59.9981 32.0000 1.9815 1.9828 415.9736 416.2981 0.0489 -1.0000 -1.0000 0536049 1576109108.00 151.4642 59.9981 32.0000 1.9817 1.9830 415.9289 416.2527 0.0489 -1.0000 -1.0000 0536111 1576109108.10 151.4642 59.9981 32.0000 1.9821 1.9833 415.8853 416.2096 0.0490 -1.0000 -1.0000 0536189 1576109108.20 151.4642 59.9981 32.0000 1.9823 1.9836 415.7953 416.1194 0.0488 -1.0000 -1.0000 0536252 1576109108.30 151.4642 59.9981 32.0000 1.9831 1.9844 415.7749 416.0986 0.0488 -1.0000 -1.0000 0536330 1576109108.40 151.4642 59.9981 32.0000 1.9830 1.9843 415.8153 416.1390 0.0489 -1.0000 -1.0000 0537033 1576109108.50 151.4642 59.9981 32.0000 1.9822 1.9834 415.8623 416.1863 0.0488 -1.0000 -1.0000 0537096 1576109108.60 151.4642 59.9981 32.0000 1.9826 1.9838 415.8873 416.2104 0.0487 -1.0000 -1.0000 0537174 1576109108.70 151.4642 59.9981 32.0000 1.9823 1.9836 415.8966 416.2204 0.0489 -1.0000 -1.0000 0537236 1576109108.80 151.4642 59.9981 32.0000 1.9830 1.9843 415.8156 416.1390 0.0487 -1.0000 -1.0000 0537299 1576109108.90 151.6389 59.9981 32.0000 1.9832 1.9845 415.7286 416.0508 0.0486 -1.0000 -1.0000 0537361 1576109109.00 151.6389 59.9981 32.0000 1.9833 1.9845 415.7146 416.0383 0.0489 -1.0000 -1.0000 0537440 1576109109.10 151.6389 59.9981 32.0000 1.9831 1.9844 415.7123 416.0361 0.0489 -1.0000 -1.0000 0537502 1576109109.20 151.6389 59.9981 32.0000 1.9823 1.9836 415.7688 416.0926 0.0488 -1.0000 -1.0000 0537580 1576109109.30 151.6389 59.9981 32.0000 1.9817 1.9829 415.9184 416.2422 0.0489 -1.0000 -1.0000 0537643 1576109109.40 151.5750 59.9981 32.0000 1.9809 1.9822 415.9453 416.2700 0.0490 -1.0000 -1.0000 0537705 1576109109.50 151.5230 59.9981 32.0000 1.9813 1.9826 415.8970 416.2211 0.0488 -1.0000 -1.0000 0537783 1576109109.60 151.5230 59.9981 32.0000 1.9819 1.9832 415.8580 416.1816 0.0489 -1.0000 -1.0000 0537846 1576109109.70 151.4319 59.9981 32.0000 1.9824 1.9837 415.8174 416.1417 0.0489 -1.0000 -1.0000 0537908 1576109109.80 151.4319 59.9981 32.0000 1.9829 1.9841 415.7978 416.1217 0.0489 -1.0000 -1.0000 0537986 1576109109.90 151.4319 59.9981 32.0000 1.9825 1.9838 415.8560 416.1800 0.0489 -1.0000 -1.0000 0538049 1576109110.00 151.5353 59.9984 32.0000 1.9819 1.9832 415.8898 416.2137 0.0486 -1.0000 -1.0000 0538112 1576109110.10 151.5353 59.9984 32.0000 1.9826 1.9838 415.8888 416.2129 0.0490 -1.0000 -1.0000 0538174 1576109110.20 151.5353 59.9984 32.0000 1.9818 1.9830 415.7785 416.1028 0.0489 -1.0000 -1.0000 0538236 1576109110.30 151.5353 59.9984 32.0000 1.9825 1.9838 415.7359 416.0585 0.0488 -1.0000 -1.0000 0538314 1576109110.40 151.5353 59.9984 32.0000 1.9824 1.9836 415.7419 416.0656 0.0488 -1.0000 -1.0000 0538377 1576109110.50 151.5353 59.9984 32.0000 1.9820 1.9833 415.7726 416.0960 0.0489 -1.0000 -1.0000 0538564 1576109110.60 151.5353 59.9984 32.0000 1.9819 1.9832 415.9191 416.2428 0.0488 -1.0000 -1.0000 0538643 1576109110.70 151.5353 59.9984 32.0000 1.9814 1.9827 415.9489 416.2723 0.0488 -1.0000 -1.0000 0538705 1576109110.80 151.5082 59.9984 32.0000 1.9819 1.9831 415.8777 416.2014 0.0488 -1.0000 -1.0000 0538767 1576109110.90 151.5082 59.9984 32.0000 1.9825 1.9837 415.7636 416.0869 0.0488 -1.0000 -1.0000 0538846 1576109111.00 151.5082 59.9984 32.0000 1.9827 1.9840 415.7840 416.1076 0.0489 -1.0000 -1.0000 0539846 1576109111.10 151.5082 59.9984 32.0000 1.9826 1.9839 415.7465 416.0708 0.0487 -1.0000 -1.0000 0539908 1576109111.20 151.5082 59.9984 32.0000 1.9814 1.9827 415.8111 416.1353 0.0489 -1.0000 -1.0000 0539986 1576109111.30 151.5082 59.9984 32.0000 1.9812 1.9825 415.9335 416.2559 0.0487 -1.0000 -1.0000 0540049 1576109111.40 151.5082 59.9984 32.0000 1.9817 1.9830 415.9502 416.2738 0.0488 -1.0000 -1.0000 0540112 1576109111.50 151.5082 59.9984 32.0000 1.9806 1.9819 415.8043 416.1285 0.0490 -1.0000 -1.0000 0540189 1576109111.60 151.5082 59.9984 32.0000 1.9820 1.9833 415.6558 415.9789 0.0487 -1.0000 -1.0000 0540252 1576109111.70 151.5082 59.9984 32.0000 1.9826 1.9839 415.7262 416.0488 0.0487 -1.0000 -1.0000 0540314 1576109111.80 151.5082 59.9984 32.0000 1.9819 1.9831 415.7680 416.0916 0.0489 -1.0000 -1.0000 0540393 1576109111.90 151.4858 59.9984 32.0000 1.9817 1.9830 415.9258 416.2502 0.0490 -1.0000 -1.0000 0540455 1576109112.00 151.4333 59.9984 32.0000 1.9826 1.9839 415.7877 416.1120 0.0489 -1.0000 -1.0000 0540518 1576109112.10 151.4333 59.9984 32.0000 1.9832 1.9845 415.7104 416.0347 0.0489 -1.0000 -1.0000 0540580 1576109112.20 151.4333 59.9984 32.0000 1.9827 1.9839 415.6887 416.0134 0.0490 -1.0000 -1.0000 0540643 1576109112.30 151.4333 59.9984 32.0000 1.9823 1.9835 415.8108 416.1345 0.0488 -1.0000 -1.0000 0540721 1576109112.40 151.4333 59.9984 32.0000 1.9814 1.9827 415.8922 416.2150 0.0488 -1.0000 -1.0000 0540783 1576109112.50 151.5397 59.9984 32.0000 1.9822 1.9835 415.9369 416.2611 0.0489 -1.0000 -1.0000 0540846 1576109112.60 151.5397 59.9984 32.0000 1.9824 1.9837 415.8546 416.1779 0.0487 -1.0000 -1.0000 0540924 1576109112.70 151.5397 59.9984 32.0000 1.9823 1.9835 415.7477 416.0707 0.0488 -1.0000 -1.0000 0540986 1576109112.80 151.5397 59.9984 32.0000 1.9819 1.9832 415.6883 416.0118 0.0489 -1.0000 -1.0000 0541049 1576109112.90 151.5397 59.9984 32.0000 1.9828 1.9841 415.7639 416.0874 0.0488 -1.0000 -1.0000 0541111 1576109113.00 151.4975 59.9984 32.0000 1.9816 1.9829 415.9629 416.2867 0.0488 -1.0000 -1.0000 0541174 1576109113.10 151.4826 59.9984 32.0000 1.9803 1.9816 415.9100 416.2336 0.0489 -1.0000 -1.0000 0541299 1576109113.20 151.4826 59.9984 32.0000 1.9826 1.9838 415.7829 416.1075 0.0490 -1.0000 -1.0000 0541377 1576109113.30 151.4826 59.9984 32.0000 1.9829 1.9842 415.7010 416.0243 0.0487 -1.0000 -1.0000 0541440 1576109113.40 151.4826 59.9984 32.0000 1.9825 1.9838 415.6882 416.0123 0.0489 -1.0000 -1.0000 0541502 1576109113.50 151.4826 59.9984 32.0000 1.9816 1.9829 415.8062 416.1293 0.0487 -1.0000 -1.0000 0541580 1576109113.60 151.4486 59.9984 32.0000 1.9819 1.9832 415.9301 416.2532 0.0488 -1.0000 -1.0000 0541752 1576109113.70 151.4486 59.9984 32.0000 1.9809 1.9822 415.9517 416.2758 0.0488 -1.0000 -1.0000 0541815 1576109113.80 151.4486 59.9984 32.0000 1.9805 1.9817 415.9630 416.2858 0.0488 -1.0000 -1.0000 0541893 1576109113.90 151.4486 59.9984 32.0000 1.9824 1.9837 415.7602 416.0837 0.0488 -1.0000 -1.0000 0541955 1576109114.00 151.4486 59.9984 32.0000 1.9827 1.9840 415.6876 416.0115 0.0489 -1.0000 -1.0000 0542018 1576109114.10 151.4486 59.9984 32.0000 1.9822 1.9835 415.7186 416.0420 0.0488 -1.0000 -1.0000 0542502 1576109114.20 151.4486 59.9984 32.0000 1.9813 1.9826 415.7486 416.0710 0.0487 -1.0000 -1.0000 0542564 1576109114.30 151.4486 59.9984 32.0000 1.9814 1.9827 415.8364 416.1597 0.0489 -1.0000 -1.0000 0542643 1576109114.40 151.4486 59.9984 32.0000 1.9817 1.9830 415.8601 416.1839 0.0488 -1.0000 -1.0000 0542705 1576109114.50 151.4486 59.9984 32.0000 1.9823 1.9836 415.7874 416.1106 0.0488 -1.0000 -1.0000 0542767 1576109114.60 151.4486 59.9984 32.0000 1.9825 1.9838 415.6944 416.0179 0.0488 -1.0000 -1.0000 0543002 1576109114.70 151.4210 59.9984 32.0000 1.9813 1.9826 415.7393 416.0631 0.0489 -1.0000 -1.0000 0543064 1576109114.80 151.4210 59.9984 32.0000 1.9823 1.9836 415.8137 416.1375 0.0488 -1.0000 -1.0000 0543127 1576109114.90 151.4210 59.9984 32.0000 1.9817 1.9830 415.7665 416.0894 0.0487 -1.0000 -1.0000 0543189 1576109115.00 151.4295 59.9984 32.0000 1.9809 1.9822 415.8063 416.1294 0.0487 -1.0000 -1.0000 0543252 1576109115.10 151.5116 59.9993 32.0000 1.9804 1.9816 415.9083 416.2309 0.0487 -1.0000 -1.0000 0543315 1576109115.20 151.5116 59.9993 32.0000 1.9815 1.9827 415.8995 416.2236 0.0490 -1.0000 -1.0000 0543393 1576109115.30 151.5116 59.9993 32.0000 1.9814 1.9827 415.8543 416.1783 0.0488 -1.0000 -1.0000 0543455 1576109115.40 151.5116 59.9993 32.0000 1.9819 1.9832 415.7239 416.0460 0.0487 -1.0000 -1.0000 0543517 1576109115.50 151.4091 59.9993 32.0000 1.9822 1.9834 415.7113 416.0347 0.0489 -1.0000 -1.0000 0543627 1576109115.60 151.4091 59.9993 32.0000 1.9814 1.9827 415.7359 416.0599 0.0489 -1.0000 -1.0000 0543705 1576109115.70 151.4091 59.9993 32.0000 1.9818 1.9830 415.8544 416.1786 0.0489 -1.0000 -1.0000 0543783 1576109115.80 151.3757 59.9993 32.0000 1.9811 1.9824 415.8615 416.1851 0.0488 -1.0000 -1.0000 0543846 1576109115.90 151.3704 59.9993 32.0000 1.9814 1.9827 415.8800 416.2038 0.0489 -1.0000 -1.0000 0543908 1576109116.00 151.3704 59.9993 32.0000 1.9818 1.9830 415.7868 416.1100 0.0487 -1.0000 -1.0000 0543971 1576109116.10 151.3704 59.9993 32.0000 1.9820 1.9833 415.6897 416.0126 0.0487 -1.0000 -1.0000 0544049 1576109116.20 151.3704 59.9993 32.0000 1.9820 1.9833 415.7536 416.0764 0.0488 -1.0000 -1.0000 0544299 1576109116.30 151.3704 59.9993 32.0000 1.9814 1.9827 415.8755 416.1988 0.0488 -1.0000 -1.0000 0544361 1576109116.40 151.5408 59.9993 32.0000 1.9813 1.9826 415.8742 416.1977 0.0488 -1.0000 -1.0000 0544424 1576109116.50 151.5408 59.9993 32.0000 1.9815 1.9827 415.9418 416.2650 0.0488 -1.0000 -1.0000 0544486 1576109116.60 151.5408 59.9993 32.0000 1.9820 1.9833 415.7952 416.1183 0.0487 -1.0000 -1.0000 0544564 1576109116.70 151.5408 59.9993 32.0000 1.9821 1.9833 415.7488 416.0716 0.0487 -1.0000 -1.0000 0545299 1576109116.80 151.5408 59.9993 32.0000 1.9815 1.9828 415.7754 416.0982 0.0488 -1.0000 -1.0000 0545361 1576109116.90 151.5408 59.9993 32.0000 1.9818 1.9830 415.8609 416.1851 0.0489 -1.0000 -1.0000 0545439 1576109117.00 151.5051 59.9993 32.0000 1.9810 1.9823 415.9787 416.3026 0.0488 -1.0000 -1.0000 0545502 1576109117.10 151.4703 59.9993 32.0000 1.9821 1.9834 415.7347 416.0586 0.0488 -1.0000 -1.0000 0545564 1576109117.20 151.4703 59.9993 32.0000 1.9821 1.9834 415.7429 416.0653 0.0488 -1.0000 -1.0000 0545627 1576109117.30 151.4703 59.9993 32.0000 1.9816 1.9829 415.7495 416.0734 0.0487 -1.0000 -1.0000 0545690 1576109117.40 151.4703 59.9993 32.0000 1.9815 1.9828 415.8195 416.1426 0.0487 -1.0000 -1.0000 0545752 1576109117.50 151.3975 59.9993 32.0000 1.9819 1.9832 415.8645 416.1879 0.0488 -1.0000 -1.0000 0545830 1576109117.60 151.3975 59.9993 32.0000 1.9811 1.9824 415.8965 416.2206 0.0489 -1.0000 -1.0000 0545893 1576109117.70 151.3975 59.9993 32.0000 1.9808 1.9821 415.9218 416.2463 0.0489 -1.0000 -1.0000 0545955 1576109117.80 151.3975 59.9993 32.0000 1.9811 1.9824 415.6818 416.0051 0.0487 -1.0000 -1.0000 0546033 1576109117.90 151.3975 59.9993 32.0000 1.9819 1.9832 415.7100 416.0329 0.0489 -1.0000 -1.0000 0546096 1576109118.00 151.4368 59.9993 32.0000 1.9826 1.9839 415.7783 416.1018 0.0487 -1.0000 -1.0000 0546158 1576109118.10 151.4760 59.9993 32.0000 1.9818 1.9831 415.8693 416.1926 0.0488 -1.0000 -1.0000 0546221 1576109118.20 151.4760 59.9993 32.0000 1.9822 1.9834 415.9298 416.2527 0.0487 -1.0000 -1.0000 0546283 1576109118.30 151.4760 59.9993 32.0000 1.9815 1.9827 415.8711 416.1949 0.0489 -1.0000 -1.0000 0546580 1576109118.40 151.4760 59.9993 32.0000 1.9821 1.9833 415.7192 416.0427 0.0488 -1.0000 -1.0000 0546643 1576109118.50 151.4760 59.9993 32.0000 1.9825 1.9838 415.7100 416.0337 0.0489 -1.0000 -1.0000 0546705 1576109118.60 151.4760 59.9993 32.0000 1.9820 1.9832 415.7534 416.0770 0.0488 -1.0000 -1.0000 0546783 1576109118.70 151.4760 59.9993 32.0000 1.9820 1.9833 415.8537 416.1772 0.0488 -1.0000 -1.0000 0546846 1576109118.80 151.4760 59.9993 32.0000 1.9821 1.9834 415.9293 416.2526 0.0488 -1.0000 -1.0000 0547049 1576109118.90 151.4760 59.9993 32.0000 1.9813 1.9826 415.8741 416.1985 0.0489 -1.0000 -1.0000 0547127 1576109119.00 151.4760 59.9993 32.0000 1.9822 1.9834 415.7379 416.0616 0.0489 -1.0000 -1.0000 0547189 1576109119.10 151.5464 59.9993 32.0000 1.9824 1.9837 415.6599 415.9849 0.0490 -1.0000 -1.0000 0547252 1576109119.20 151.5528 59.9993 32.0000 1.9822 1.9835 415.7222 416.0456 0.0488 -1.0000 -1.0000 0547315 1576109119.30 151.5528 59.9993 32.0000 1.9812 1.9824 415.8230 416.1467 0.0488 -1.0000 -1.0000 0547564 1576109119.40 151.5528 59.9993 32.0000 1.9810 1.9823 415.9467 416.2704 0.0488 -1.0000 -1.0000 0547627 1576109119.50 151.5528 59.9993 32.0000 1.9809 1.9822 415.9448 416.2682 0.0488 -1.0000 -1.0000 0547690 1576109119.60 151.5528 59.9993 32.0000 1.9820 1.9833 415.8580 416.1819 0.0489 -1.0000 -1.0000 0547752 1576109119.70 151.5528 59.9993 32.0000 1.9820 1.9833 415.7157 416.0398 0.0489 -1.0000 -1.0000 0547815 1576109119.80 151.5528 59.9993 32.0000 1.9819 1.9832 415.7157 416.0378 0.0487 -1.0000 -1.0000 0548314 1576109119.90 151.5528 59.9993 32.0000 1.9829 1.9841 415.7129 416.0365 0.0489 -1.0000 -1.0000 0548377 1576109120.00 151.5328 59.9993 32.0000 1.9825 1.9838 415.7427 416.0667 0.0489 -1.0000 -1.0000 0548439 1576109120.10 151.5008 59.9981 32.0000 1.9816 1.9829 415.8768 416.2011 0.0489 -1.0000 -1.0000 0548502 1576109120.20 151.5008 59.9981 32.0000 1.9817 1.9830 415.9707 416.2951 0.0489 -1.0000 -1.0000 0548564 1576109120.30 151.5008 59.9981 32.0000 1.9816 1.9829 415.8245 416.1484 0.0489 -1.0000 -1.0000 0548783 1576109120.40 151.5008 59.9981 32.0000 1.9817 1.9830 415.6256 415.9491 0.0488 -1.0000 -1.0000 0548846 1576109120.50 151.4793 59.9981 32.0000 1.9819 1.9832 415.7548 416.0786 0.0490 -1.0000 -1.0000 0548908 1576109120.60 151.4793 59.9981 32.0000 1.9824 1.9836 415.8489 416.1738 0.0489 -1.0000 -1.0000 0548986 1576109120.70 151.4793 59.9981 32.0000 1.9820 1.9833 415.8980 416.2215 0.0488 -1.0000 -1.0000 0549049 1576109120.80 151.4839 59.9981 32.0000 1.9829 1.9841 415.9640 416.2882 0.0489 -1.0000 -1.0000 0549111 1576109120.90 151.4519 59.9981 32.0000 1.9823 1.9836 415.7084 416.0322 0.0489 -1.0000 -1.0000 0549189 1576109121.00 151.4519 59.9981 32.0000 1.9823 1.9835 415.7002 416.0238 0.0489 -1.0000 -1.0000 0549252 1576109121.10 151.4519 59.9981 32.0000 1.9827 1.9839 415.6835 416.0071 0.0488 -1.0000 -1.0000 0549315 1576109121.20 151.4519 59.9981 32.0000 1.9822 1.9834 415.8514 416.1752 0.0488 -1.0000 -1.0000 0549393 1576109121.30 151.4519 59.9981 32.0000 1.9820 1.9832 415.9778 416.3017 0.0489 -1.0000 -1.0000 0549580 1576109121.40 151.5684 59.9981 32.0000 1.9822 1.9835 415.9205 416.2447 0.0489 -1.0000 -1.0000 0549643 1576109121.50 151.5684 59.9981 32.0000 1.9822 1.9835 415.7156 416.0397 0.0489 -1.0000 -1.0000 0549705 1576109121.60 151.5684 59.9981 32.0000 1.9824 1.9837 415.7199 416.0437 0.0489 -1.0000 -1.0000 0549767 1576109121.70 151.5684 59.9981 32.0000 1.9820 1.9833 415.7112 416.0351 0.0489 -1.0000 -1.0000 0549830 1576109121.80 151.5684 59.9981 32.0000 1.9819 1.9832 415.8634 416.1869 0.0488 -1.0000 -1.0000 0550064 1576109121.90 151.5341 59.9981 32.0000 1.9815 1.9828 415.8426 416.1666 0.0489 -1.0000 -1.0000 0550127 1576109122.00 151.5341 59.9981 32.0000 1.9819 1.9832 415.9204 416.2445 0.0489 -1.0000 -1.0000 0550189 1576109122.10 151.5341 59.9981 32.0000 1.9817 1.9829 415.8979 416.2209 0.0487 -1.0000 -1.0000 0550267 1576109122.20 151.5341 59.9981 32.0000 1.9815 1.9827 415.9014 416.2244 0.0488 -1.0000 -1.0000 0550330 1576109122.30 151.5341 59.9981 32.0000 1.9814 1.9827 415.7508 416.0751 0.0490 -1.0000 -1.0000 0550408 1576109122.40 151.5219 59.9981 32.0000 1.9813 1.9825 415.7530 416.0768 0.0488 -1.0000 -1.0000 0551533 1576109122.50 151.4579 59.9981 32.0000 1.9815 1.9827 415.8768 416.2008 0.0489 -1.0000 -1.0000 0551596 1576109122.60 151.4579 59.9981 32.0000 1.9824 1.9837 415.8843 416.2088 0.0489 -1.0000 -1.0000 0551658 1576109122.70 151.4579 59.9981 32.0000 1.9819 1.9832 415.8861 416.2106 0.0489 -1.0000 -1.0000 0551721 1576109122.80 151.4579 59.9981 32.0000 1.9826 1.9839 415.8076 416.1325 0.0490 -1.0000 -1.0000 0551799 1576109122.90 151.4579 59.9981 32.0000 1.9825 1.9837 415.7085 416.0328 0.0489 -1.0000 -1.0000 0551861 1576109123.00 151.4696 59.9981 32.0000 1.9828 1.9840 415.7164 416.0399 0.0488 -1.0000 -1.0000 0551924 1576109123.10 151.4612 59.9981 32.0000 1.9832 1.9845 415.7808 416.1051 0.0489 -1.0000 -1.0000 0551986 1576109123.20 151.4612 59.9981 32.0000 1.9821 1.9833 415.8912 416.2152 0.0490 -1.0000 -1.0000 0552064 1576109123.30 151.4612 59.9981 32.0000 1.9813 1.9826 415.8887 416.2134 0.0489 -1.0000 -1.0000 0552127 1576109123.40 151.4612 59.9981 32.0000 1.9815 1.9827 415.8950 416.2184 0.0488 -1.0000 -1.0000 0552189 1576109123.50 151.4535 59.9981 32.0000 1.9819 1.9832 415.8101 416.1344 0.0489 -1.0000 -1.0000 0552267 1576109123.60 151.4409 59.9981 32.0000 1.9813 1.9826 415.7414 416.0647 0.0488 -1.0000 -1.0000 0552314 1576109123.70 151.4409 59.9981 32.0000 1.9815 1.9828 415.8251 416.1492 0.0489 -1.0000 -1.0000 0552377 1576109123.80 151.4409 59.9981 32.0000 1.9812 1.9825 415.9292 416.2539 0.0490 -1.0000 -1.0000 0552455 1576109123.90 151.4409 59.9981 32.0000 1.9820 1.9833 415.8297 416.1541 0.0488 -1.0000 -1.0000 0552533 1576109124.00 151.4409 59.9981 32.0000 1.9828 1.9841 415.7376 416.0612 0.0488 -1.0000 -1.0000 0552580 1576109124.10 151.5370 59.9991 32.0000 1.9824 1.9837 415.7741 416.0986 0.0490 -1.0000 -1.0000 0552658 1576109124.20 151.5370 59.9991 32.0000 1.9826 1.9839 415.7204 416.0433 0.0488 -1.0000 -1.0000 0552721 1576109124.30 151.5370 59.9991 32.0000 1.9821 1.9834 415.7174 416.0410 0.0488 -1.0000 -1.0000 0552799 1576109124.40 151.5370 59.9991 32.0000 1.9817 1.9829 415.8957 416.2193 0.0488 -1.0000 -1.0000 0552861 1576109124.50 151.5370 59.9991 32.0000 1.9815 1.9828 415.9757 416.3006 0.0489 -1.0000 -1.0000 0552924 1576109124.60 151.5370 59.9991 32.0000 1.9819 1.9832 415.8941 416.2181 0.0489 -1.0000 -1.0000 0553002 1576109124.70 151.5370 59.9991 32.0000 1.9821 1.9833 415.7681 416.0922 0.0489 -1.0000 -1.0000 0553064 1576109124.80 151.5370 59.9991 32.0000 1.9819 1.9832 415.7439 416.0675 0.0488 -1.0000 -1.0000 0553127 1576109124.90 151.5370 59.9991 32.0000 1.9811 1.9824 415.8213 416.1444 0.0488 -1.0000 -1.0000 0553580 1576109125.00 151.5370 59.9991 32.0000 1.9811 1.9824 415.9177 416.2414 0.0488 -1.0000 -1.0000 0553643 1576109125.10 151.5370 59.9991 32.0000 1.9818 1.9831 415.8268 416.1507 0.0489 -1.0000 -1.0000 0553705 1576109125.20 151.5300 59.9991 32.0000 1.9815 1.9827 415.7576 416.0808 0.0487 -1.0000 -1.0000 0553783 1576109125.30 151.4158 59.9991 32.0000 1.9819 1.9831 415.6756 415.9987 0.0489 -1.0000 -1.0000 0553846 1576109125.40 151.4158 59.9991 32.0000 1.9823 1.9836 415.7170 416.0408 0.0488 -1.0000 -1.0000 0553908 1576109125.50 151.4158 59.9991 32.0000 1.9821 1.9834 415.8776 416.2008 0.0488 -1.0000 -1.0000 0553986 1576109125.60 151.4158 59.9991 32.0000 1.9816 1.9829 415.9591 416.2835 0.0489 -1.0000 -1.0000 0554049 1576109125.70 151.4158 59.9991 32.0000 1.9824 1.9837 415.9259 416.2499 0.0489 -1.0000 -1.0000 0554112 1576109125.80 151.4416 59.9991 32.0000 1.9825 1.9838 415.7762 416.1012 0.0490 -1.0000 -1.0000 0554174 1576109125.90 151.4630 59.9991 32.0000 1.9825 1.9838 415.8051 416.1290 0.0488 -1.0000 -1.0000 0554236 1576109126.00 151.4630 59.9991 32.0000 1.9825 1.9837 415.9159 416.2398 0.0489 -1.0000 -1.0000 0554299 1576109126.10 151.4630 59.9991 32.0000 1.9819 1.9832 415.9487 416.2725 0.0488 -1.0000 -1.0000 0554377 1576109126.20 151.4630 59.9991 32.0000 1.9818 1.9830 416.0651 416.3885 0.0488 -1.0000 -1.0000 0554439 1576109126.30 151.4630 59.9991 32.0000 1.9814 1.9827 415.8933 416.2167 0.0488 -1.0000 -1.0000 0554517 1576109126.40 151.4951 59.9991 32.0000 1.9824 1.9837 415.8071 416.1309 0.0489 -1.0000 -1.0000 0554580 1576109126.50 151.4951 59.9991 32.0000 1.9822 1.9834 415.8009 416.1247 0.0489 -1.0000 -1.0000 0554783 1576109126.60 151.4951 59.9991 32.0000 1.9827 1.9840 415.6924 416.0166 0.0490 -1.0000 -1.0000 0554846 1576109126.70 151.4951 59.9991 32.0000 1.9811 1.9824 415.8906 416.2154 0.0490 -1.0000 -1.0000 0554924 1576109126.80 151.4951 59.9991 32.0000 1.9817 1.9830 415.8646 416.1893 0.0490 -1.0000 -1.0000 0554986 1576109126.90 151.4951 59.9991 32.0000 1.9812 1.9825 415.8899 416.2143 0.0489 -1.0000 -1.0000 0555049 1576109127.00 151.4951 59.9991 32.0000 1.9811 1.9824 415.7988 416.1217 0.0487 -1.0000 -1.0000 0555330 1576109127.10 151.4951 59.9991 32.0000 1.9824 1.9837 415.6381 415.9613 0.0488 -1.0000 -1.0000 0555393 1576109127.20 151.4951 59.9991 32.0000 1.9818 1.9830 415.6874 416.0112 0.0488 -1.0000 -1.0000 0555471 1576109127.30 151.4951 59.9991 32.0000 1.9817 1.9830 415.7398 416.0641 0.0490 -1.0000 -1.0000 0555533 1576109127.40 151.4874 59.9991 32.0000 1.9810 1.9823 415.7990 416.1229 0.0488 -1.0000 -1.0000 0555596 1576109127.50 151.3938 59.9991 32.0000 1.9813 1.9826 415.9334 416.2568 0.0488 -1.0000 -1.0000 0555783 1576109127.60 151.3938 59.9991 32.0000 1.9819 1.9832 415.9561 416.2803 0.0488 -1.0000 -1.0000 0555846 1576109127.70 151.3938 59.9991 32.0000 1.9821 1.9833 415.8466 416.1701 0.0489 -1.0000 -1.0000 0555908 1576109127.80 151.3938 59.9991 32.0000 1.9819 1.9831 415.7281 416.0519 0.0488 -1.0000 -1.0000 0555986 1576109127.90 151.3938 59.9991 32.0000 1.9825 1.9838 415.7134 416.0363 0.0487 -1.0000 -1.0000 0556049 1576109128.00 151.4264 59.9991 32.0000 1.9822 1.9835 415.8038 416.1269 0.0488 -1.0000 -1.0000 0556533 1576109128.10 151.4404 59.9991 32.0000 1.9827 1.9840 415.9204 416.2436 0.0488 -1.0000 -1.0000 0556611 1576109128.20 151.4404 59.9991 32.0000 1.9825 1.9838 415.9169 416.2410 0.0489 -1.0000 -1.0000 0556674 1576109128.30 151.4404 59.9991 32.0000 1.9829 1.9842 415.8175 416.1409 0.0488 -1.0000 -1.0000 0556752 1576109128.40 151.4404 59.9991 32.0000 1.9829 1.9841 415.7533 416.0777 0.0490 -1.0000 -1.0000 0556814 1576109128.50 151.4404 59.9991 32.0000 1.9821 1.9834 415.7718 416.0962 0.0489 -1.0000 -1.0000 0557017 1576109128.60 151.5614 59.9991 32.0000 1.9818 1.9831 415.9911 416.3148 0.0488 -1.0000 -1.0000 0557080 1576109128.70 151.5614 59.9991 32.0000 1.9820 1.9833 415.9786 416.3024 0.0489 -1.0000 -1.0000 0557143 1576109128.80 151.5614 59.9991 32.0000 1.9824 1.9837 415.9340 416.2583 0.0489 -1.0000 -1.0000 0557205 1576109128.90 151.5614 59.9991 32.0000 1.9823 1.9836 415.8805 416.2033 0.0488 -1.0000 -1.0000 0557283 1576109129.00 151.5614 59.9991 32.0000 1.9825 1.9838 415.8173 416.1408 0.0488 -1.0000 -1.0000 0557627 1576109129.10 151.5253 59.9991 32.0000 1.9826 1.9839 415.8172 416.1402 0.0487 -1.0000 -1.0000 0557690 1576109129.20 151.5200 59.9991 32.0000 1.9818 1.9831 415.7855 416.1084 0.0487 -1.0000 -1.0000 0557767 1576109129.30 151.5200 59.9991 32.0000 1.9816 1.9829 415.8167 416.1396 0.0487 -1.0000 -1.0000 0557830 1576109129.40 151.5200 59.9991 32.0000 1.9824 1.9837 415.7011 416.0244 0.0488 -1.0000 -1.0000 0557893 1576109129.50 151.5200 59.9991 32.0000 1.9819 1.9832 415.6807 416.0046 0.0489 -1.0000 -1.0000 0557955 1576109129.60 151.5200 59.9991 32.0000 1.9821 1.9834 415.7068 416.0307 0.0489 -1.0000 -1.0000 0558017 1576109129.70 151.4964 59.9988 32.0000 1.9823 1.9836 415.8296 416.1534 0.0489 -1.0000 -1.0000 0558080 1576109129.80 151.4964 59.9988 32.0000 1.9814 1.9827 415.9413 416.2649 0.0488 -1.0000 -1.0000 0558158 1576109129.90 151.4964 59.9988 32.0000 1.9813 1.9826 415.9050 416.2287 0.0488 -1.0000 -1.0000 0558221 1576109130.00 151.4964 59.9988 32.0000 1.9816 1.9828 415.8401 416.1621 0.0487 -1.0000 -1.0000 0558564 1576109130.10 151.4964 59.9988 32.0000 1.9820 1.9833 415.7755 416.0990 0.0488 -1.0000 -1.0000 0558627 1576109130.20 151.4639 59.9988 32.0000 1.9823 1.9836 415.7209 416.0446 0.0489 -1.0000 -1.0000 0558705 1576109130.30 151.4639 59.9988 32.0000 1.9818 1.9830 415.8161 416.1388 0.0487 -1.0000 -1.0000 0558767 1576109130.40 151.4639 59.9988 32.0000 1.9825 1.9838 415.9145 416.2379 0.0488 -1.0000 -1.0000 0558830 1576109130.50 151.4639 59.9988 32.0000 1.9824 1.9837 415.9234 416.2473 0.0489 -1.0000 -1.0000 0558893 1576109130.60 151.4639 59.9988 32.0000 1.9832 1.9845 415.8559 416.1792 0.0488 -1.0000 -1.0000 0558971 1576109130.70 151.4662 59.9988 32.0000 1.9832 1.9844 415.7556 416.0791 0.0488 -1.0000 -1.0000 0559033 1576109130.80 151.5239 59.9988 32.0000 1.9835 1.9847 415.7517 416.0754 0.0489 -1.0000 -1.0000 0559096 1576109130.90 151.5239 59.9988 32.0000 1.9822 1.9834 415.8648 416.1877 0.0487 -1.0000 -1.0000 0559174 1576109131.00 151.5239 59.9988 32.0000 1.9820 1.9833 415.9832 416.3065 0.0488 -1.0000 -1.0000 0559236 1576109131.10 151.5239 59.9988 32.0000 1.9818 1.9831 416.0715 416.3949 0.0488 -1.0000 -1.0000 0559299 1576109131.20 151.5239 59.9988 32.0000 1.9817 1.9830 415.9848 416.3084 0.0488 -1.0000 -1.0000 0559361 1576109131.30 151.4881 59.9988 32.0000 1.9830 1.9842 415.8036 416.1269 0.0488 -1.0000 -1.0000 0559424 1576109131.40 151.4164 59.9988 32.0000 1.9828 1.9840 415.7719 416.0965 0.0490 -1.0000 -1.0000 0559486 1576109131.50 151.4164 59.9988 32.0000 1.9816 1.9829 415.8380 416.1624 0.0490 -1.0000 -1.0000 0559564 1576109131.60 151.4164 59.9988 32.0000 1.9817 1.9830 415.8596 416.1827 0.0487 -1.0000 -1.0000 0559799 1576109131.70 151.4164 59.9988 32.0000 1.9815 1.9828 415.8165 416.1402 0.0488 -1.0000 -1.0000 0559861 1576109131.80 151.4164 59.9988 32.0000 1.9821 1.9833 415.8736 416.1963 0.0488 -1.0000 -1.0000 0559940 1576109131.90 151.4164 59.9988 32.0000 1.9821 1.9833 415.8307 416.1540 0.0488 -1.0000 -1.0000 0600002 1576109132.00 151.4164 59.9988 32.0000 1.9824 1.9836 415.8220 416.1461 0.0489 -1.0000 -1.0000 0600064 1576109132.10 151.4164 59.9988 32.0000 1.9821 1.9833 415.7287 416.0530 0.0490 -1.0000 -1.0000 0600252 1576109132.20 151.4164 59.9988 32.0000 1.9824 1.9837 415.7848 416.1087 0.0488 -1.0000 -1.0000 0600314 1576109132.30 151.4164 59.9988 32.0000 1.9823 1.9836 415.8312 416.1551 0.0489 -1.0000 -1.0000 0600393 1576109132.40 151.4164 59.9988 32.0000 1.9815 1.9828 415.9085 416.2328 0.0489 -1.0000 -1.0000 0600455 1576109132.50 151.4847 59.9988 32.0000 1.9822 1.9834 415.8818 416.2054 0.0489 -1.0000 -1.0000 0600518 1576109132.60 151.4847 59.9988 32.0000 1.9823 1.9835 415.8287 416.1519 0.0487 -1.0000 -1.0000 0600814 1576109132.70 151.4847 59.9988 32.0000 1.9825 1.9837 415.8356 416.1584 0.0487 -1.0000 -1.0000 0600877 1576109132.80 151.4847 59.9988 32.0000 1.9829 1.9841 415.8050 416.1280 0.0488 -1.0000 -1.0000 0600939 1576109132.90 151.4847 59.9988 32.0000 1.9814 1.9827 415.9338 416.2579 0.0489 -1.0000 -1.0000 0601018 1576109133.00 151.4847 59.9988 32.0000 1.9817 1.9830 415.9666 416.2906 0.0489 -1.0000 -1.0000 0601080 1576109133.10 151.5601 59.9988 32.0000 1.9811 1.9823 415.9764 416.3003 0.0489 -1.0000 -1.0000 0601517 1576109133.20 151.5601 59.9988 32.0000 1.9816 1.9828 415.8579 416.1819 0.0489 -1.0000 -1.0000 0601596 1576109133.30 151.5601 59.9988 32.0000 1.9817 1.9830 415.7610 416.0857 0.0490 -1.0000 -1.0000 0601658 1576109133.40 151.5601 59.9988 32.0000 1.9826 1.9839 415.6721 415.9951 0.0487 -1.0000 -1.0000 0601721 1576109133.50 151.5601 59.9988 32.0000 1.9823 1.9836 415.6982 416.0206 0.0487 -1.0000 -1.0000 0601799 1576109133.60 151.5595 59.9988 32.0000 1.9822 1.9834 415.8052 416.1285 0.0488 -1.0000 -1.0000 0602033 1576109133.70 151.5583 59.9988 32.0000 1.9817 1.9830 415.9665 416.2900 0.0488 -1.0000 -1.0000 0602096 1576109133.80 151.5583 59.9988 32.0000 1.9813 1.9826 415.9729 416.2969 0.0489 -1.0000 -1.0000 0602158 1576109133.90 151.5583 59.9988 32.0000 1.9816 1.9829 415.9422 416.2656 0.0488 -1.0000 -1.0000 0602221 1576109134.00 151.5583 59.9988 32.0000 1.9822 1.9835 415.8583 416.1811 0.0487 -1.0000 -1.0000 0602283 1576109134.10 151.5583 59.9988 32.0000 1.9826 1.9839 415.7731 416.0965 0.0488 -1.0000 -1.0000 0602361 1576109134.20 151.3913 59.9988 32.0000 1.9819 1.9832 415.8694 416.1929 0.0488 -1.0000 -1.0000 0602424 1576109134.30 151.3913 59.9988 32.0000 1.9812 1.9824 415.8951 416.2191 0.0490 -1.0000 -1.0000 0602502 1576109134.40 151.3913 59.9988 32.0000 1.9817 1.9829 415.8739 416.1987 0.0490 -1.0000 -1.0000 0602564 1576109134.50 151.3913 59.9988 32.0000 1.9811 1.9824 415.8317 416.1553 0.0488 -1.0000 -1.0000 0602627 1576109134.60 151.3913 59.9988 32.0000 1.9816 1.9829 415.7884 416.1121 0.0489 -1.0000 -1.0000 0602689 1576109134.70 151.4268 59.9984 32.0000 1.9822 1.9835 415.7560 416.0793 0.0488 -1.0000 -1.0000 0602767 1576109134.80 151.4418 59.9983 32.0000 1.9820 1.9833 415.6878 416.0114 0.0488 -1.0000 -1.0000 0602830 1576109134.90 151.4418 59.9983 32.0000 1.9823 1.9836 415.8069 416.1301 0.0488 -1.0000 -1.0000 0602893 1576109135.00 151.4418 59.9983 32.0000 1.9824 1.9837 415.9137 416.2373 0.0488 -1.0000 -1.0000 0602971 1576109135.10 151.4418 59.9983 32.0000 1.9824 1.9837 415.8966 416.2198 0.0488 -1.0000 -1.0000 0603033 1576109135.20 151.4418 59.9983 32.0000 1.9826 1.9839 415.8014 416.1254 0.0489 -1.0000 -1.0000 0603767 1576109135.30 151.5299 59.9983 32.0000 1.9821 1.9834 415.8125 416.1358 0.0488 -1.0000 -1.0000 0603830 1576109135.40 151.5299 59.9983 32.0000 1.9820 1.9833 415.9018 416.2258 0.0488 -1.0000 -1.0000 0603893 1576109135.50 151.5299 59.9983 32.0000 1.9816 1.9828 415.9055 416.2285 0.0487 -1.0000 -1.0000 0603971 1576109135.60 151.5299 59.9983 32.0000 1.9825 1.9838 415.9152 416.2386 0.0488 -1.0000 -1.0000 0604033 1576109135.70 151.5299 59.9983 32.0000 1.9825 1.9837 415.8546 416.1778 0.0488 -1.0000 -1.0000 0604096 1576109135.80 151.5299 59.9983 32.0000 1.9823 1.9835 415.7418 416.0667 0.0489 -1.0000 -1.0000 0604174 1576109135.90 151.5248 59.9983 32.0000 1.9820 1.9833 415.7467 416.0708 0.0488 -1.0000 -1.0000 0604236 1576109136.00 151.5220 59.9983 32.0000 1.9818 1.9831 415.8101 416.1326 0.0487 -1.0000 -1.0000 0604299 1576109136.10 151.5220 59.9983 32.0000 1.9813 1.9826 415.9361 416.2609 0.0489 -1.0000 -1.0000 0604361 1576109136.20 151.5220 59.9983 32.0000 1.9814 1.9827 415.8157 416.1390 0.0488 -1.0000 -1.0000 0604549 1576109136.30 151.5220 59.9983 32.0000 1.9817 1.9829 415.8062 416.1295 0.0488 -1.0000 -1.0000 0604611 1576109136.40 151.5220 59.9983 32.0000 1.9821 1.9833 415.8139 416.1366 0.0487 -1.0000 -1.0000 0604674 1576109136.50 151.4923 59.9983 32.0000 1.9813 1.9825 415.7572 416.0801 0.0487 -1.0000 -1.0000 0604736 1576109136.60 151.4923 59.9983 32.0000 1.9813 1.9826 415.8569 416.1797 0.0487 -1.0000 -1.0000 0604814 1576109136.70 151.4923 59.9983 32.0000 1.9812 1.9824 415.8014 416.1245 0.0488 -1.0000 -1.0000 0604877 1576109136.80 151.4923 59.9983 32.0000 1.9814 1.9827 415.7332 416.0565 0.0488 -1.0000 -1.0000 0604939 1576109136.90 151.4923 59.9983 32.0000 1.9824 1.9837 415.7559 416.0798 0.0488 -1.0000 -1.0000 0605018 1576109137.00 151.4923 59.9983 32.0000 1.9822 1.9835 415.7095 416.0334 0.0490 -1.0000 -1.0000 0605080 1576109137.10 151.4923 59.9983 32.0000 1.9819 1.9832 415.9315 416.2549 0.0488 -1.0000 -1.0000 0605143 1576109137.20 151.4923 59.9983 32.0000 1.9823 1.9836 415.8899 416.2143 0.0489 -1.0000 -1.0000 0605861 1576109137.30 151.4923 59.9983 32.0000 1.9826 1.9838 415.7899 416.1130 0.0487 -1.0000 -1.0000 0605924 1576109137.40 151.4923 59.9983 32.0000 1.9827 1.9839 415.8063 416.1306 0.0490 -1.0000 -1.0000 0606002 1576109137.50 151.4874 59.9983 32.0000 1.9827 1.9840 415.7702 416.0934 0.0488 -1.0000 -1.0000 0606064 1576109137.60 151.4779 59.9983 32.0000 1.9819 1.9832 415.8377 416.1609 0.0488 -1.0000 -1.0000 0606127 1576109137.70 151.4779 59.9983 32.0000 1.9814 1.9827 415.9153 416.2395 0.0489 -1.0000 -1.0000 0606299 1576109137.80 151.4779 59.9983 32.0000 1.9814 1.9827 415.8596 416.1828 0.0488 -1.0000 -1.0000 0606377 1576109137.90 151.4779 59.9983 32.0000 1.9817 1.9829 415.7883 416.1119 0.0488 -1.0000 -1.0000 0606439 1576109138.00 151.4779 59.9983 32.0000 1.9831 1.9844 415.7586 416.0821 0.0488 -1.0000 -1.0000 0606502 1576109138.10 151.4818 59.9983 32.0000 1.9827 1.9840 415.6802 416.0040 0.0489 -1.0000 -1.0000 0606580 1576109138.20 151.5372 59.9983 32.0000 1.9828 1.9841 415.7255 416.0487 0.0488 -1.0000 -1.0000 0606643 1576109138.30 151.5372 59.9983 32.0000 1.9825 1.9837 415.8506 416.1742 0.0489 -1.0000 -1.0000 0606721 1576109138.40 151.5372 59.9983 32.0000 1.9817 1.9830 415.9120 416.2362 0.0489 -1.0000 -1.0000 0606783 1576109138.50 151.5372 59.9983 32.0000 1.9816 1.9828 415.9161 416.2396 0.0488 -1.0000 -1.0000 0606846 1576109138.60 151.5372 59.9983 32.0000 1.9818 1.9830 415.8579 416.1815 0.0489 -1.0000 -1.0000 0606924 1576109138.70 151.4492 59.9983 32.0000 1.9822 1.9835 415.7241 416.0482 0.0489 -1.0000 -1.0000 0606971 1576109138.80 151.3950 59.9983 32.0000 1.9821 1.9833 415.6965 416.0212 0.0490 -1.0000 -1.0000 0607049 1576109138.90 151.3950 59.9983 32.0000 1.9816 1.9829 415.8098 416.1338 0.0489 -1.0000 -1.0000 0607111 1576109139.00 151.3950 59.9983 32.0000 1.9804 1.9817 415.9300 416.2544 0.0490 -1.0000 -1.0000 0607174 1576109139.10 151.3950 59.9983 32.0000 1.9812 1.9824 415.9245 416.2485 0.0488 -1.0000 -1.0000 0607236 1576109139.20 151.3950 59.9983 32.0000 1.9820 1.9832 415.8417 416.1637 0.0487 -1.0000 -1.0000 0607315 1576109139.30 151.3950 59.9983 32.0000 1.9820 1.9833 415.7062 416.0300 0.0489 -1.0000 -1.0000 0607580 1576109139.40 151.3950 59.9983 32.0000 1.9820 1.9833 415.7688 416.0931 0.0489 -1.0000 -1.0000 0607643 1576109139.50 151.3950 59.9983 32.0000 1.9817 1.9830 415.7864 416.1108 0.0490 -1.0000 -1.0000 0607721 1576109139.60 151.3950 59.9983 32.0000 1.9814 1.9827 415.9018 416.2262 0.0489 -1.0000 -1.0000 0607783 1576109139.70 151.3950 59.9983 32.0000 1.9818 1.9831 415.9709 416.2934 0.0486 -1.0000 -1.0000 0607846 1576109139.80 151.5066 59.9989 32.0000 1.9823 1.9835 415.7436 416.0676 0.0489 -1.0000 -1.0000 0608143 1576109139.90 151.5291 59.9990 32.0000 1.9824 1.9837 415.7561 416.0799 0.0488 -1.0000 -1.0000 0608205 1576109140.00 151.5291 59.9990 32.0000 1.9824 1.9836 415.7482 416.0717 0.0488 -1.0000 -1.0000 0608267 1576109140.10 151.5291 59.9990 32.0000 1.9823 1.9836 415.8429 416.1667 0.0489 -1.0000 -1.0000 0608346 1576109140.20 151.5291 59.9990 32.0000 1.9816 1.9829 415.9382 416.2621 0.0489 -1.0000 -1.0000 0608408 1576109140.30 151.5291 59.9990 32.0000 1.9818 1.9831 415.9135 416.2377 0.0489 -1.0000 -1.0000 0608549 1576109140.40 151.5291 59.9990 32.0000 1.9823 1.9835 415.8347 416.1589 0.0489 -1.0000 -1.0000 0608611 1576109140.50 151.6199 59.9990 32.0000 1.9823 1.9836 415.8095 416.1333 0.0489 -1.0000 -1.0000 0608674 1576109140.60 151.6199 59.9990 32.0000 1.9826 1.9839 415.7913 416.1151 0.0489 -1.0000 -1.0000 0608736 1576109140.70 151.6199 59.9990 32.0000 1.9830 1.9843 415.7860 416.1098 0.0488 -1.0000 -1.0000 0608799 1576109140.80 151.6199 59.9990 32.0000 1.9827 1.9839 415.8794 416.2034 0.0489 -1.0000 -1.0000 0609049 1576109140.90 151.6199 59.9990 32.0000 1.9816 1.9829 415.9004 416.2239 0.0488 -1.0000 -1.0000 0609127 1576109141.00 151.6199 59.9990 32.0000 1.9835 1.9848 415.7858 416.1089 0.0489 -1.0000 -1.0000 0609189 1576109141.10 151.5538 59.9990 32.0000 1.9820 1.9833 415.7407 416.0656 0.0491 -1.0000 -1.0000 0609252 1576109141.20 151.5538 59.9990 32.0000 1.9828 1.9841 415.7637 416.0898 0.0491 -1.0000 -1.0000 0609315 1576109141.30 151.5538 59.9990 32.0000 1.9817 1.9829 415.7931 416.1163 0.0488 -1.0000 -1.0000 0609799 1576109141.40 151.5538 59.9990 32.0000 1.9818 1.9831 415.8410 416.1655 0.0491 -1.0000 -1.0000 0609861 1576109141.50 151.5538 59.9990 32.0000 1.9815 1.9828 415.9776 416.3018 0.0489 -1.0000 -1.0000 0609924 1576109141.60 151.5538 59.9990 32.0000 1.9822 1.9835 415.8066 416.1311 0.0489 -1.0000 -1.0000 0609987 1576109141.70 151.4515 59.9990 32.0000 1.9831 1.9844 415.7887 416.1134 0.0490 -1.0000 -1.0000 0610049 1576109141.80 151.4515 59.9990 32.0000 1.9828 1.9841 415.7171 416.0412 0.0488 -1.0000 -1.0000 0610314 1576109141.90 151.4515 59.9990 32.0000 1.9817 1.9829 415.7526 416.0769 0.0489 -1.0000 -1.0000 0610377 1576109142.00 151.4515 59.9990 32.0000 1.9828 1.9841 415.8309 416.1551 0.0489 -1.0000 -1.0000 0610439 1576109142.10 151.4515 59.9990 32.0000 1.9821 1.9833 415.9117 416.2349 0.0487 -1.0000 -1.0000 0610502 1576109142.20 151.4988 59.9990 32.0000 1.9820 1.9833 415.8334 416.1566 0.0488 -1.0000 -1.0000 0610564 1576109142.30 151.4988 59.9990 32.0000 1.9832 1.9844 415.7932 416.1184 0.0491 -1.0000 -1.0000 0610643 1576109142.40 151.4988 59.9990 32.0000 1.9832 1.9845 415.7309 416.0552 0.0489 -1.0000 -1.0000 0610767 1576109142.50 151.4988 59.9990 32.0000 1.9824 1.9837 415.7267 416.0500 0.0488 -1.0000 -1.0000 0610830 1576109142.60 151.4988 59.9990 32.0000 1.9821 1.9834 415.9234 416.2488 0.0490 -1.0000 -1.0000 0610908 1576109142.70 151.5859 59.9990 32.0000 1.9815 1.9827 415.9307 416.2543 0.0488 -1.0000 -1.0000 0610971 1576109142.80 151.5875 59.9990 32.0000 1.9818 1.9831 415.9507 416.2750 0.0490 -1.0000 -1.0000 0611033 1576109142.90 151.5875 59.9990 32.0000 1.9822 1.9834 415.8345 416.1595 0.0490 -1.0000 -1.0000 0611330 1576109143.00 151.5875 59.9990 32.0000 1.9826 1.9839 415.7891 416.1125 0.0489 -1.0000 -1.0000 0611393 1576109143.10 151.5875 59.9990 32.0000 1.9829 1.9842 415.6908 416.0152 0.0489 -1.0000 -1.0000 0611455 1576109143.20 151.5875 59.9990 32.0000 1.9820 1.9832 415.8174 416.1418 0.0490 -1.0000 -1.0000 0611533 1576109143.30 151.5557 59.9990 32.0000 1.9819 1.9832 415.8543 416.1789 0.0489 -1.0000 -1.0000 0611596 1576109143.40 151.5461 59.9990 32.0000 1.9827 1.9839 415.8077 416.1314 0.0488 -1.0000 -1.0000 0612299 1576109143.50 151.5461 59.9990 32.0000 1.9825 1.9837 415.6557 415.9789 0.0488 -1.0000 -1.0000 0612377 1576109143.60 151.5461 59.9990 32.0000 1.9825 1.9837 415.7742 416.0980 0.0489 -1.0000 -1.0000 0612439 1576109143.70 151.5461 59.9990 32.0000 1.9822 1.9835 415.9053 416.2294 0.0489 -1.0000 -1.0000 0612486 1576109143.80 151.5431 59.9990 32.0000 1.9807 1.9820 415.8832 416.2066 0.0488 -1.0000 -1.0000 0612564 1576109143.90 151.4807 59.9990 32.0000 1.9823 1.9836 415.8680 416.1926 0.0490 -1.0000 -1.0000 0612627 1576109144.00 151.4807 59.9990 32.0000 1.9819 1.9832 415.9227 416.2474 0.0489 -1.0000 -1.0000 0612689 1576109144.10 151.4807 59.9990 32.0000 1.9826 1.9839 415.7865 416.1103 0.0489 -1.0000 -1.0000 0612767 1576109144.20 151.4807 59.9990 32.0000 1.9823 1.9836 415.6859 416.0106 0.0490 -1.0000 -1.0000 0612830 1576109144.30 151.4807 59.9990 32.0000 1.9821 1.9834 415.7113 416.0346 0.0488 -1.0000 -1.0000 0612908 1576109144.40 151.4820 59.9990 32.0000 1.9827 1.9840 415.8278 416.1520 0.0489 -1.0000 -1.0000 0612971 1576109144.50 151.4820 59.9990 32.0000 1.9819 1.9831 415.8762 416.2005 0.0489 -1.0000 -1.0000 0613033 1576109144.60 151.4820 59.9990 32.0000 1.9822 1.9835 415.8532 416.1765 0.0488 -1.0000 -1.0000 0613111 1576109144.70 151.4820 59.9990 32.0000 1.9825 1.9838 415.7750 416.0994 0.0489 -1.0000 -1.0000 0613174 1576109144.80 151.4820 59.9990 32.0000 1.9830 1.9843 415.7404 416.0641 0.0488 -1.0000 -1.0000 0613237 1576109144.90 151.4825 59.9990 32.0000 1.9822 1.9835 415.8011 416.1246 0.0488 -1.0000 -1.0000 0613315 1576109145.00 151.5447 59.9991 32.0000 1.9818 1.9831 415.8712 416.1949 0.0489 -1.0000 -1.0000 0613377 1576109145.10 151.5447 59.9991 32.0000 1.9819 1.9831 416.0013 416.3253 0.0488 -1.0000 -1.0000 0613440 1576109145.20 151.5447 59.9991 32.0000 1.9819 1.9832 415.8965 416.2202 0.0489 -1.0000 -1.0000 0613518 1576109145.30 151.5447 59.9991 32.0000 1.9818 1.9831 415.7966 416.1205 0.0489 -1.0000 -1.0000 0613580 1576109145.40 151.5447 59.9991 32.0000 1.9817 1.9830 415.7902 416.1152 0.0490 -1.0000 -1.0000 0614064 1576109145.50 151.5447 59.9991 32.0000 1.9824 1.9837 415.6759 416.0005 0.0490 -1.0000 -1.0000 0614143 1576109145.60 151.5424 59.9991 32.0000 1.9819 1.9831 415.8077 416.1325 0.0490 -1.0000 -1.0000 0614205 1576109145.70 151.5063 59.9991 32.0000 1.9811 1.9824 415.8572 416.1813 0.0489 -1.0000 -1.0000 0614267 1576109145.80 151.5063 59.9991 32.0000 1.9808 1.9821 415.9391 416.2638 0.0489 -1.0000 -1.0000 0614330 1576109145.90 151.5063 59.9991 32.0000 1.9825 1.9838 415.8994 416.2235 0.0489 -1.0000 -1.0000 0614393 1576109146.00 151.5063 59.9991 32.0000 1.9838 1.9851 415.7470 416.0708 0.0489 -1.0000 -1.0000 0614455 1576109146.10 151.5063 59.9991 32.0000 1.9829 1.9842 415.7742 416.0988 0.0489 -1.0000 -1.0000 0614533 1576109146.20 151.4471 59.9991 32.0000 1.9815 1.9828 415.8733 416.1969 0.0489 -1.0000 -1.0000 0614596 1576109146.30 151.4471 59.9991 32.0000 1.9815 1.9828 415.8990 416.2220 0.0487 -1.0000 -1.0000 0614674 1576109146.40 151.4471 59.9991 32.0000 1.9816 1.9828 415.8811 416.2051 0.0489 -1.0000 -1.0000 0614955 1576109146.50 151.4471 59.9991 32.0000 1.9817 1.9829 415.8577 416.1816 0.0488 -1.0000 -1.0000 0615018 1576109146.60 151.4471 59.9991 32.0000 1.9825 1.9838 415.7158 416.0390 0.0488 -1.0000 -1.0000 0615096 1576109146.70 151.4471 59.9991 32.0000 1.9825 1.9838 415.7558 416.0788 0.0488 -1.0000 -1.0000 0615158 1576109146.80 151.5215 59.9991 32.0000 1.9824 1.9836 415.7521 416.0769 0.0489 -1.0000 -1.0000 0615221 1576109146.90 151.5260 59.9991 32.0000 1.9822 1.9834 415.8896 416.2137 0.0489 -1.0000 -1.0000 0615283 1576109147.00 151.5260 59.9991 32.0000 1.9810 1.9823 415.8601 416.1843 0.0489 -1.0000 -1.0000 0615830 1576109147.10 151.5260 59.9991 32.0000 1.9820 1.9833 415.7927 416.1174 0.0489 -1.0000 -1.0000 0615893 1576109147.20 151.5260 59.9991 32.0000 1.9823 1.9836 415.7458 416.0706 0.0490 -1.0000 -1.0000 0615971 1576109147.30 151.5260 59.9991 32.0000 1.9821 1.9833 415.7222 416.0460 0.0489 -1.0000 -1.0000 0616033 1576109147.40 151.5260 59.9991 32.0000 1.9819 1.9831 415.6361 415.9594 0.0489 -1.0000 -1.0000 0616096 1576109147.50 151.5260 59.9991 32.0000 1.9830 1.9843 415.7031 416.0271 0.0488 -1.0000 -1.0000 0616174 1576109147.60 151.5260 59.9991 32.0000 1.9813 1.9825 415.7770 416.1006 0.0489 -1.0000 -1.0000 0616236 1576109147.70 151.5260 59.9991 32.0000 1.9814 1.9826 415.8908 416.2155 0.0490 -1.0000 -1.0000 0616299 1576109147.80 151.5260 59.9991 32.0000 1.9816 1.9829 415.8927 416.2169 0.0488 -1.0000 -1.0000 0616361 1576109147.90 151.5043 59.9991 32.0000 1.9817 1.9829 415.7847 416.1082 0.0489 -1.0000 -1.0000 0616439 1576109148.00 151.4791 59.9991 32.0000 1.9823 1.9836 415.7158 416.0401 0.0490 -1.0000 -1.0000 0616502 1576109148.10 151.4791 59.9991 32.0000 1.9824 1.9837 415.7447 416.0686 0.0488 -1.0000 -1.0000 0616564 1576109148.20 151.4791 59.9991 32.0000 1.9821 1.9833 415.8576 416.1808 0.0488 -1.0000 -1.0000 0616627 1576109148.30 151.4791 59.9991 32.0000 1.9825 1.9838 415.8936 416.2174 0.0488 -1.0000 -1.0000 0616705 1576109148.40 151.4791 59.9991 32.0000 1.9827 1.9840 415.9216 416.2443 0.0487 -1.0000 -1.0000 0616767 1576109148.50 151.5205 59.9991 32.0000 1.9827 1.9840 415.8509 416.1737 0.0487 -1.0000 -1.0000 0616830 1576109148.60 151.5205 59.9991 32.0000 1.9830 1.9843 415.7629 416.0866 0.0489 -1.0000 -1.0000 0616908 1576109148.70 151.5397 59.9991 32.0000 1.9826 1.9839 415.7902 416.1140 0.0489 -1.0000 -1.0000 0616971 1576109148.80 151.5397 59.9991 32.0000 1.9824 1.9836 415.8583 416.1817 0.0488 -1.0000 -1.0000 0617033 1576109148.90 151.5397 59.9991 32.0000 1.9821 1.9834 415.9021 416.2264 0.0490 -1.0000 -1.0000 0617096 1576109149.00 151.5397 59.9991 32.0000 1.9818 1.9831 415.8912 416.2131 0.0487 -1.0000 -1.0000 0617158 1576109149.10 151.5397 59.9991 32.0000 1.9826 1.9839 415.7418 416.0662 0.0490 -1.0000 -1.0000 0617221 1576109149.20 151.5397 59.9991 32.0000 1.9825 1.9838 415.6601 415.9853 0.0491 -1.0000 -1.0000 0617299 1576109149.30 151.5397 59.9991 32.0000 1.9823 1.9836 415.7274 416.0506 0.0487 -1.0000 -1.0000 0617361 1576109149.40 151.5397 59.9991 32.0000 1.9822 1.9835 415.7892 416.1125 0.0489 -1.0000 -1.0000 0617424 1576109149.50 151.5397 59.9991 32.0000 1.9818 1.9831 415.8379 416.1619 0.0489 -1.0000 -1.0000 0618127 1576109149.60 151.5397 59.9991 32.0000 1.9815 1.9828 415.8970 416.2209 0.0488 -1.0000 -1.0000 0618236 1576109149.70 151.5397 59.9991 32.0000 1.9811 1.9824 415.8613 416.1857 0.0489 -1.0000 -1.0000 0618299 1576109149.80 151.5144 59.9988 32.0000 1.9814 1.9826 415.8012 416.1249 0.0489 -1.0000 -1.0000 0618377 1576109149.90 151.5144 59.9988 32.0000 1.9828 1.9841 415.7508 416.0752 0.0490 -1.0000 -1.0000 0618439 1576109150.00 151.5144 59.9988 32.0000 1.9830 1.9843 415.7395 416.0628 0.0487 -1.0000 -1.0000 0618564 1576109150.10 151.5144 59.9988 32.0000 1.9830 1.9842 415.7379 416.0610 0.0488 -1.0000 -1.0000 0618627 1576109150.20 151.5144 59.9988 32.0000 1.9818 1.9830 415.8640 416.1880 0.0490 -1.0000 -1.0000 0618689 1576109150.30 151.4427 59.9988 32.0000 1.9818 1.9831 415.9457 416.2712 0.0491 -1.0000 -1.0000 0618767 1576109150.40 151.4427 59.9988 32.0000 1.9823 1.9836 415.9253 416.2499 0.0489 -1.0000 -1.0000 0618830 1576109150.50 151.4427 59.9988 32.0000 1.9814 1.9827 415.7495 416.0727 0.0489 -1.0000 -1.0000 0618892 1576109150.60 151.4427 59.9988 32.0000 1.9826 1.9838 415.7354 416.0586 0.0488 -1.0000 -1.0000 0618971 1576109150.70 151.4427 59.9988 32.0000 1.9826 1.9838 415.6552 415.9789 0.0489 -1.0000 -1.0000 0619033 1576109150.80 151.4774 59.9988 32.0000 1.9833 1.9845 415.8664 416.1904 0.0489 -1.0000 -1.0000 0619096 1576109150.90 151.5583 59.9988 32.0000 1.9820 1.9833 415.8332 416.1571 0.0489 -1.0000 -1.0000 0619158 1576109151.00 151.5583 59.9988 32.0000 1.9822 1.9835 415.9076 416.2318 0.0489 -1.0000 -1.0000 0619221 1576109151.10 151.5583 59.9988 32.0000 1.9819 1.9831 416.0172 416.3412 0.0489 -1.0000 -1.0000 0619299 1576109151.20 151.5583 59.9988 32.0000 1.9822 1.9835 415.7999 416.1248 0.0491 -1.0000 -1.0000 0619377 1576109151.30 151.5583 59.9988 32.0000 1.9826 1.9839 415.7705 416.0950 0.0489 -1.0000 -1.0000 0619440 1576109151.40 151.5583 59.9988 32.0000 1.9826 1.9839 415.8683 416.1916 0.0488 -1.0000 -1.0000 0619502 1576109151.50 151.5583 59.9988 32.0000 1.9824 1.9837 415.8782 416.2026 0.0490 -1.0000 -1.0000 0619580 1576109151.60 151.5583 59.9988 32.0000 1.9816 1.9829 415.9229 416.2469 0.0488 -1.0000 -1.0000 0619799 1576109151.70 151.5583 59.9988 32.0000 1.9820 1.9832 415.9087 416.2325 0.0489 -1.0000 -1.0000 0619877 1576109151.80 151.5583 59.9988 32.0000 1.9820 1.9833 415.8596 416.1842 0.0489 -1.0000 -1.0000 0619940 1576109151.90 151.4777 59.9988 32.0000 1.9821 1.9834 415.7726 416.0957 0.0487 -1.0000 -1.0000 0620002 1576109152.00 151.4610 59.9988 32.0000 1.9826 1.9839 415.6724 415.9972 0.0490 -1.0000 -1.0000 0620064 1576109152.10 151.4610 59.9988 32.0000 1.9823 1.9836 415.7743 416.0979 0.0488 -1.0000 -1.0000 0620549 1576109152.20 151.4610 59.9988 32.0000 1.9821 1.9833 415.7870 416.1100 0.0487 -1.0000 -1.0000 0620612 1576109152.30 151.4610 59.9988 32.0000 1.9817 1.9830 415.7785 416.1023 0.0489 -1.0000 -1.0000 0620690 1576109152.40 151.4610 59.9988 32.0000 1.9809 1.9822 415.9102 416.2338 0.0488 -1.0000 -1.0000 0620752 1576109152.50 151.4912 59.9988 32.0000 1.9825 1.9837 415.8039 416.1279 0.0490 -1.0000 -1.0000 0620815 1576109152.60 151.4912 59.9988 32.0000 1.9823 1.9836 415.7917 416.1152 0.0488 -1.0000 -1.0000 0621049 1576109152.70 151.4912 59.9988 32.0000 1.9821 1.9834 415.7745 416.0988 0.0489 -1.0000 -1.0000 0621112 1576109152.80 151.4912 59.9988 32.0000 1.9829 1.9842 415.7280 416.0516 0.0488 -1.0000 -1.0000 0621174 1576109152.90 151.4912 59.9988 32.0000 1.9823 1.9836 415.7313 416.0550 0.0489 -1.0000 -1.0000 0621252 1576109153.00 151.5650 59.9988 32.0000 1.9823 1.9836 415.8773 416.2025 0.0490 -1.0000 -1.0000 0621315 1576109153.10 151.5650 59.9988 32.0000 1.9823 1.9836 415.8140 416.1382 0.0489 -1.0000 -1.0000 0621861 1576109153.20 151.5650 59.9988 32.0000 1.9814 1.9827 415.8876 416.2112 0.0488 -1.0000 -1.0000 0621924 1576109153.30 151.5650 59.9988 32.0000 1.9817 1.9829 415.9974 416.3212 0.0488 -1.0000 -1.0000 0621987 1576109153.40 151.5650 59.9988 32.0000 1.9817 1.9830 415.8131 416.1367 0.0489 -1.0000 -1.0000 0622049 1576109153.50 151.5650 59.9988 32.0000 1.9823 1.9836 415.7799 416.1038 0.0489 -1.0000 -1.0000 0622127 1576109153.60 151.4768 59.9988 32.0000 1.9821 1.9834 415.8075 416.1312 0.0489 -1.0000 -1.0000 0622189 1576109153.70 151.4768 59.9988 32.0000 1.9815 1.9828 415.8096 416.1344 0.0490 -1.0000 -1.0000 0622252 1576109153.80 151.4768 59.9988 32.0000 1.9813 1.9826 415.9116 416.2359 0.0490 -1.0000 -1.0000 0622330 1576109153.90 151.4768 59.9988 32.0000 1.9819 1.9832 415.9954 416.3200 0.0490 -1.0000 -1.0000 0622393 1576109154.00 151.4768 59.9988 32.0000 1.9819 1.9832 415.8326 416.1567 0.0489 -1.0000 -1.0000 0622455 1576109154.10 151.4768 59.9988 32.0000 1.9831 1.9844 415.7298 416.0533 0.0488 -1.0000 -1.0000 0622533 1576109154.20 151.4406 59.9988 32.0000 1.9827 1.9840 415.7554 416.0787 0.0488 -1.0000 -1.0000 0622596 1576109154.30 151.4406 59.9988 32.0000 1.9823 1.9836 415.7594 416.0832 0.0488 -1.0000 -1.0000 0622658 1576109154.40 151.4406 59.9988 32.0000 1.9818 1.9831 415.7783 416.1018 0.0489 -1.0000 -1.0000 0622721 1576109154.50 151.4406 59.9988 32.0000 1.9821 1.9833 415.9010 416.2252 0.0489 -1.0000 -1.0000 0622783 1576109154.60 151.4406 59.9988 32.0000 1.9818 1.9831 415.9476 416.2714 0.0489 -1.0000 -1.0000 0622861 1576109154.70 151.5028 59.9988 32.0000 1.9819 1.9832 415.8971 416.2214 0.0489 -1.0000 -1.0000 0622924 1576109154.80 151.5090 59.9988 32.0000 1.9823 1.9836 415.7654 416.0895 0.0489 -1.0000 -1.0000 0622986 1576109154.90 151.5090 59.9988 32.0000 1.9819 1.9831 415.8740 416.1978 0.0488 -1.0000 -1.0000 0623064 1576109155.00 151.5090 59.9988 32.0000 1.9813 1.9825 415.8678 416.1920 0.0489 -1.0000 -1.0000 0623127 1576109155.10 151.5090 59.9988 32.0000 1.9808 1.9820 415.8524 416.1772 0.0490 -1.0000 -1.0000 0623189 1576109155.20 151.5090 59.9988 32.0000 1.9822 1.9834 415.7790 416.1040 0.0490 -1.0000 -1.0000 0623330 1576109155.30 151.5356 59.9988 32.0000 1.9826 1.9838 415.6917 416.0152 0.0488 -1.0000 -1.0000 0623393 1576109155.40 151.5356 59.9988 32.0000 1.9820 1.9833 415.6797 416.0034 0.0489 -1.0000 -1.0000 0623455 1576109155.50 151.5356 59.9988 32.0000 1.9820 1.9833 415.7142 416.0387 0.0490 -1.0000 -1.0000 0623533 1576109155.60 151.5356 59.9988 32.0000 1.9808 1.9820 415.8998 416.2238 0.0488 -1.0000 -1.0000 0623596 1576109155.70 151.5356 59.9988 32.0000 1.9813 1.9825 415.8603 416.1848 0.0489 -1.0000 -1.0000 0623815 1576109155.80 151.4194 59.9988 32.0000 1.9823 1.9835 415.6736 415.9969 0.0488 -1.0000 -1.0000 0623893 1576109155.90 151.4074 59.9988 32.0000 1.9826 1.9839 415.6774 416.0009 0.0488 -1.0000 -1.0000 0623955 1576109156.00 151.4074 59.9988 32.0000 1.9816 1.9829 415.6970 416.0204 0.0488 -1.0000 -1.0000 0624017 1576109156.10 151.4074 59.9988 32.0000 1.9812 1.9825 415.7703 416.0943 0.0489 -1.0000 -1.0000 0624096 1576109156.20 151.4074 59.9988 32.0000 1.9812 1.9825 415.8559 416.1804 0.0489 -1.0000 -1.0000 0624314 1576109156.30 151.4074 59.9988 32.0000 1.9815 1.9828 415.8527 416.1772 0.0490 -1.0000 -1.0000 0624393 1576109156.40 151.4091 59.9988 32.0000 1.9819 1.9832 415.7166 416.0403 0.0489 -1.0000 -1.0000 0624455 1576109156.50 151.4263 59.9988 32.0000 1.9826 1.9839 415.6492 415.9731 0.0489 -1.0000 -1.0000 0624517 1576109156.60 151.4263 59.9988 32.0000 1.9817 1.9830 415.6572 415.9814 0.0489 -1.0000 -1.0000 0624580 1576109156.70 151.4263 59.9988 32.0000 1.9824 1.9837 415.7452 416.0694 0.0489 -1.0000 -1.0000 0624643 1576109156.80 151.4263 59.9988 32.0000 1.9822 1.9834 415.8468 416.1707 0.0488 -1.0000 -1.0000 0624830 1576109156.90 151.4263 59.9988 32.0000 1.9817 1.9830 415.8971 416.2207 0.0489 -1.0000 -1.0000 0624892 1576109157.00 151.4263 59.9988 32.0000 1.9818 1.9831 415.8709 416.1950 0.0489 -1.0000 -1.0000 0624955 1576109157.10 151.4263 59.9988 32.0000 1.9822 1.9835 415.7265 416.0506 0.0488 -1.0000 -1.0000 0625127 1576109157.20 151.4263 59.9988 32.0000 1.9825 1.9838 415.6735 415.9964 0.0488 -1.0000 -1.0000 0625189 1576109157.30 151.4263 59.9988 32.0000 1.9826 1.9838 415.8062 416.1296 0.0488 -1.0000 -1.0000 0625330 1576109157.40 151.4263 59.9988 32.0000 1.9825 1.9838 415.8537 416.1775 0.0489 -1.0000 -1.0000 0625393 1576109157.50 151.5003 59.9988 32.0000 1.9824 1.9836 415.7819 416.1059 0.0488 -1.0000 -1.0000 0625455 1576109157.60 151.5558 59.9988 32.0000 1.9820 1.9833 415.6788 416.0028 0.0489 -1.0000 -1.0000 0625517 1576109157.70 151.5558 59.9988 32.0000 1.9825 1.9837 415.6825 416.0067 0.0490 -1.0000 -1.0000 0625580 1576109157.80 151.5558 59.9988 32.0000 1.9823 1.9836 415.6189 415.9428 0.0490 -1.0000 -1.0000 0626533 1576109157.90 151.5558 59.9988 32.0000 1.9812 1.9825 415.7629 416.0882 0.0490 -1.0000 -1.0000 0626596 1576109158.00 151.5558 59.9988 32.0000 1.9815 1.9827 415.8164 416.1406 0.0489 -1.0000 -1.0000 0626658 1576109158.10 151.5329 59.9988 32.0000 1.9811 1.9824 415.7513 416.0759 0.0489 -1.0000 -1.0000 0626721 1576109158.20 151.5329 59.9988 32.0000 1.9811 1.9823 415.8739 416.1981 0.0490 -1.0000 -1.0000 0626783 1576109158.30 151.5329 59.9988 32.0000 1.9814 1.9827 415.7227 416.0478 0.0490 -1.0000 -1.0000 0626861 1576109158.40 151.5329 59.9988 32.0000 1.9823 1.9836 415.6090 415.9329 0.0489 -1.0000 -1.0000 0626924 1576109158.50 151.5329 59.9988 32.0000 1.9815 1.9828 415.6968 416.0202 0.0489 -1.0000 -1.0000 0626986 1576109158.60 151.4391 59.9988 32.0000 1.9819 1.9832 415.7812 416.1056 0.0488 -1.0000 -1.0000 0627064 1576109158.70 151.4641 59.9988 32.0000 1.9814 1.9827 415.8266 416.1500 0.0488 -1.0000 -1.0000 0627127 1576109158.80 151.4641 59.9988 32.0000 1.9816 1.9829 415.8967 416.2214 0.0490 -1.0000 -1.0000 0627189 1576109158.90 151.4641 59.9988 32.0000 1.9819 1.9831 415.9094 416.2337 0.0489 -1.0000 -1.0000 0627252 1576109159.00 151.4641 59.9988 32.0000 1.9820 1.9832 415.8173 416.1412 0.0489 -1.0000 -1.0000 0627315 1576109159.10 151.4641 59.9988 32.0000 1.9827 1.9839 415.7043 416.0279 0.0489 -1.0000 -1.0000 0627377 1576109159.20 151.5566 59.9988 32.0000 1.9819 1.9832 415.6758 415.9999 0.0489 -1.0000 -1.0000 0627455 1576109159.30 151.5566 59.9988 32.0000 1.9822 1.9834 415.7235 416.0475 0.0489 -1.0000 -1.0000 0627517 1576109159.40 151.5566 59.9988 32.0000 1.9817 1.9830 415.7823 416.1065 0.0489 -1.0000 -1.0000 0627580 1576109159.50 151.5566 59.9988 32.0000 1.9820 1.9833 415.7835 416.1083 0.0490 -1.0000 -1.0000 0627658 1576109159.60 151.5566 59.9988 32.0000 1.9835 1.9848 415.7643 416.0890 0.0490 -1.0000 -1.0000 0627721 1576109159.70 151.5566 59.9988 32.0000 1.9828 1.9840 415.7112 416.0364 0.0491 -1.0000 -1.0000 0627783 1576109159.80 151.5566 59.9988 32.0000 1.9823 1.9836 415.6653 415.9898 0.0490 -1.0000 -1.0000 0628064 1576109159.90 151.5566 59.9988 32.0000 1.9820 1.9832 415.6649 415.9888 0.0489 -1.0000 -1.0000 0628127 1576109160.00 151.5573 59.9988 32.0000 1.9817 1.9829 415.8129 416.1370 0.0489 -1.0000 -1.0000 0628189 1576109160.10 151.4094 59.9990 32.0000 1.9810 1.9823 415.8133 416.1373 0.0489 -1.0000 -1.0000 0628252 1576109160.20 151.4094 59.9990 32.0000 1.9813 1.9826 415.7856 416.1102 0.0490 -1.0000 -1.0000 0628314 1576109160.30 151.4094 59.9990 32.0000 1.9817 1.9830 415.8207 416.1457 0.0490 -1.0000 -1.0000 0628564 1576109160.40 151.3771 59.9990 32.0000 1.9817 1.9830 415.7524 416.0751 0.0487 -1.0000 -1.0000 0628627 1576109160.50 151.3612 59.9990 32.0000 1.9822 1.9834 415.6615 415.9861 0.0492 -1.0000 -1.0000 0628689 1576109160.60 151.3612 59.9990 32.0000 1.9815 1.9828 415.6929 416.0181 0.0490 -1.0000 -1.0000 0628752 1576109160.70 151.3612 59.9990 32.0000 1.9812 1.9825 415.8057 416.1308 0.0491 -1.0000 -1.0000 0628814 1576109160.80 151.3612 59.9990 32.0000 1.9813 1.9826 415.9330 416.2587 0.0490 -1.0000 -1.0000 0628877 1576109160.90 151.3612 59.9990 32.0000 1.9817 1.9830 415.9259 416.2496 0.0488 -1.0000 -1.0000 0629315 1576109161.00 151.4234 59.9990 32.0000 1.9817 1.9830 415.6973 416.0222 0.0491 -1.0000 -1.0000 0629377 1576109161.10 151.5295 59.9990 32.0000 1.9826 1.9839 415.7119 416.0349 0.0488 -1.0000 -1.0000 0629440 1576109161.20 151.5295 59.9990 32.0000 1.9837 1.9849 415.7154 416.0405 0.0490 -1.0000 -1.0000 0629517 1576109161.30 151.5295 59.9990 32.0000 1.9823 1.9836 415.6739 415.9970 0.0487 -1.0000 -1.0000 0629580 1576109161.40 151.5295 59.9990 32.0000 1.9817 1.9829 415.8437 416.1681 0.0490 -1.0000 -1.0000 0629799 1576109161.50 151.5295 59.9990 32.0000 1.9817 1.9830 415.9393 416.2646 0.0490 -1.0000 -1.0000 0629877 1576109161.60 151.5209 59.9990 32.0000 1.9818 1.9831 415.8493 416.1737 0.0489 -1.0000 -1.0000 0629940 1576109161.70 151.5530 59.9990 32.0000 1.9826 1.9839 415.7580 416.0825 0.0490 -1.0000 -1.0000 0630002 1576109161.80 151.5530 59.9990 32.0000 1.9824 1.9836 415.8154 416.1405 0.0490 -1.0000 -1.0000 0630080 1576109161.90 151.5128 59.9990 32.0000 1.9809 1.9822 415.8773 416.2021 0.0490 -1.0000 -1.0000 0630267 1576109162.00 151.4316 59.9990 32.0000 1.9816 1.9828 415.8353 416.1602 0.0491 -1.0000 -1.0000 0630330 1576109162.10 151.4315 59.9990 32.0000 1.9814 1.9827 415.8352 416.1595 0.0489 -1.0000 -1.0000 0630408 1576109162.20 151.4423 59.9990 32.0000 1.9812 1.9825 415.9561 416.2802 0.0490 -1.0000 -1.0000 0630471 1576109162.30 151.4423 59.9990 32.0000 1.9825 1.9838 415.7570 416.0819 0.0490 -1.0000 -1.0000 0630549 1576109162.40 151.4423 59.9990 32.0000 1.9824 1.9836 415.6708 415.9957 0.0491 -1.0000 -1.0000 0630611 1576109162.50 151.4423 59.9990 32.0000 1.9831 1.9843 415.6801 416.0051 0.0491 -1.0000 -1.0000 0630674 1576109162.60 151.4423 59.9990 32.0000 1.9828 1.9840 415.7379 416.0629 0.0490 -1.0000 -1.0000 0630736 1576109162.70 151.4423 59.9990 32.0000 1.9823 1.9836 415.8774 416.2021 0.0490 -1.0000 -1.0000 0630799 1576109162.80 151.4423 59.9990 32.0000 1.9818 1.9830 415.8417 416.1663 0.0490 -1.0000 -1.0000 0630861 1576109162.90 151.4423 59.9990 32.0000 1.9810 1.9822 415.7792 416.1043 0.0491 -1.0000 -1.0000 0630939 1576109163.00 151.4423 59.9990 32.0000 1.9827 1.9839 415.6332 415.9583 0.0491 -1.0000 -1.0000 0631002 1576109163.10 151.4423 59.9990 32.0000 1.9831 1.9843 415.6512 415.9744 0.0487 -1.0000 -1.0000 0631064 1576109163.20 151.5206 59.9990 32.0000 1.9818 1.9831 415.7534 416.0770 0.0489 -1.0000 -1.0000 0631143 1576109163.30 151.5152 59.9990 32.0000 1.9817 1.9829 415.8114 416.1360 0.0489 -1.0000 -1.0000 0631205 1576109163.40 151.5152 59.9990 32.0000 1.9815 1.9828 415.8681 416.1924 0.0489 -1.0000 -1.0000 0631580 1576109163.50 151.5165 59.9990 32.0000 1.9815 1.9828 415.8361 416.1604 0.0489 -1.0000 -1.0000 0631658 1576109163.60 151.4887 59.9990 32.0000 1.9817 1.9829 415.7566 416.0811 0.0490 -1.0000 -1.0000 0631721 1576109163.70 151.4392 59.9990 32.0000 1.9820 1.9833 415.6905 416.0150 0.0489 -1.0000 -1.0000 0631783 1576109163.80 151.4392 59.9990 32.0000 1.9819 1.9832 415.6698 415.9941 0.0490 -1.0000 -1.0000 0631861 1576109163.90 151.4392 59.9990 32.0000 1.9815 1.9828 415.6463 415.9707 0.0488 -1.0000 -1.0000 0632080 1576109164.00 151.4392 59.9990 32.0000 1.9813 1.9826 415.7607 416.0843 0.0489 -1.0000 -1.0000 0632143 1576109164.10 151.4392 59.9990 32.0000 1.9811 1.9824 415.7313 416.0558 0.0490 -1.0000 -1.0000 0632221 1576109164.20 151.4554 59.9990 32.0000 1.9816 1.9829 415.6724 415.9964 0.0488 -1.0000 -1.0000 0632283 1576109164.30 151.4554 59.9990 32.0000 1.9821 1.9833 415.6206 415.9444 0.0489 -1.0000 -1.0000 0632361 1576109164.40 151.4554 59.9990 32.0000 1.9816 1.9829 415.7118 416.0366 0.0490 -1.0000 -1.0000 0632580 1576109164.50 151.4554 59.9990 32.0000 1.9821 1.9834 415.7494 416.0746 0.0491 -1.0000 -1.0000 0632643 1576109164.60 151.4554 59.9990 32.0000 1.9815 1.9828 415.7766 416.1011 0.0490 -1.0000 -1.0000 0632721 1576109164.70 151.3942 59.9998 32.0000 1.9810 1.9823 415.9132 416.2371 0.0488 -1.0000 -1.0000 0632783 1576109164.80 151.3853 59.9999 32.0000 1.9816 1.9829 415.9322 416.2571 0.0490 -1.0000 -1.0000 0632846 1576109164.90 151.3853 59.9999 32.0000 1.9825 1.9837 415.6982 416.0228 0.0490 -1.0000 -1.0000 0633080 1576109165.00 151.3853 59.9999 32.0000 1.9820 1.9832 415.6353 415.9590 0.0488 -1.0000 -1.0000 0633143 1576109165.10 151.3853 59.9999 32.0000 1.9821 1.9833 415.6781 416.0028 0.0491 -1.0000 -1.0000 0633205 1576109165.20 151.3853 59.9999 32.0000 1.9820 1.9833 415.7540 416.0776 0.0489 -1.0000 -1.0000 0633283 1576109165.30 151.5638 59.9999 32.0000 1.9819 1.9831 415.8248 416.1492 0.0490 -1.0000 -1.0000 0633346 1576109165.40 151.5638 59.9999 32.0000 1.9819 1.9832 415.7868 416.1115 0.0490 -1.0000 -1.0000 0633580 1576109165.50 151.5638 59.9999 32.0000 1.9817 1.9830 415.7145 416.0395 0.0491 -1.0000 -1.0000 0633643 1576109165.60 151.5638 59.9999 32.0000 1.9823 1.9836 415.7048 416.0295 0.0490 -1.0000 -1.0000 0633705 1576109165.70 151.5638 59.9999 32.0000 1.9818 1.9831 415.7269 416.0511 0.0489 -1.0000 -1.0000 0633767 1576109165.80 151.4682 59.9999 32.0000 1.9819 1.9831 415.7489 416.0723 0.0488 -1.0000 -1.0000 0633846 1576109165.90 151.4581 59.9999 32.0000 1.9816 1.9829 415.8187 416.1425 0.0489 -1.0000 -1.0000 0634080 1576109166.00 151.4581 59.9999 32.0000 1.9826 1.9839 415.8718 416.1960 0.0489 -1.0000 -1.0000 0634143 1576109166.10 151.4581 59.9999 32.0000 1.9823 1.9836 415.7945 416.1186 0.0488 -1.0000 -1.0000 0634205 1576109166.20 151.4581 59.9999 32.0000 1.9821 1.9834 415.6703 415.9952 0.0490 -1.0000 -1.0000 0634267 1576109166.30 151.4581 59.9999 32.0000 1.9826 1.9839 415.6261 415.9502 0.0490 -1.0000 -1.0000 0634346 1576109166.40 151.3997 59.9999 32.0000 1.9819 1.9832 415.7314 416.0571 0.0492 -1.0000 -1.0000 0635033 1576109166.50 151.3997 59.9999 32.0000 1.9816 1.9828 415.9089 416.2336 0.0489 -1.0000 -1.0000 0635111 1576109166.60 151.3997 59.9999 32.0000 1.9816 1.9829 415.8979 416.2216 0.0489 -1.0000 -1.0000 0635174 1576109166.70 151.3997 59.9999 32.0000 1.9823 1.9836 415.7905 416.1155 0.0490 -1.0000 -1.0000 0635236 1576109166.80 151.3997 59.9999 32.0000 1.9820 1.9832 415.7042 416.0279 0.0488 -1.0000 -1.0000 0635299 1576109166.90 151.4805 59.9999 32.0000 1.9828 1.9841 415.6790 416.0036 0.0490 -1.0000 -1.0000 0635377 1576109167.00 151.5209 59.9999 32.0000 1.9822 1.9834 415.7651 416.0902 0.0491 -1.0000 -1.0000 0635440 1576109167.10 151.5209 59.9999 32.0000 1.9816 1.9828 415.7670 416.0915 0.0489 -1.0000 -1.0000 0635502 1576109167.20 151.5209 59.9999 32.0000 1.9817 1.9830 415.8187 416.1427 0.0489 -1.0000 -1.0000 0635564 1576109167.30 151.5209 59.9999 32.0000 1.9814 1.9827 415.8135 416.1384 0.0490 -1.0000 -1.0000 0635643 1576109167.40 151.5209 59.9999 32.0000 1.9819 1.9832 415.8694 416.1939 0.0490 -1.0000 -1.0000 0635690 1576109167.50 151.5477 59.9999 32.0000 1.9829 1.9842 415.8276 416.1516 0.0489 -1.0000 -1.0000 0635987 1576109167.60 151.5477 59.9999 32.0000 1.9832 1.9845 415.7087 416.0331 0.0490 -1.0000 -1.0000 0636049 1576109167.70 151.5477 59.9999 32.0000 1.9813 1.9825 415.7098 416.0347 0.0490 -1.0000 -1.0000 0636112 1576109167.80 151.5477 59.9999 32.0000 1.9821 1.9834 415.7468 416.0708 0.0489 -1.0000 -1.0000 0636189 1576109167.90 151.5477 59.9999 32.0000 1.9817 1.9830 415.7926 416.1162 0.0488 -1.0000 -1.0000 0636252 1576109168.00 151.4431 59.9999 32.0000 1.9826 1.9839 415.7975 416.1213 0.0489 -1.0000 -1.0000 0636783 1576109168.10 151.4361 59.9999 32.0000 1.9815 1.9828 415.7682 416.0931 0.0490 -1.0000 -1.0000 0636861 1576109168.20 151.4361 59.9999 32.0000 1.9817 1.9829 415.6393 415.9634 0.0489 -1.0000 -1.0000 0636924 1576109168.30 151.4361 59.9999 32.0000 1.9828 1.9841 415.6409 415.9647 0.0489 -1.0000 -1.0000 0637002 1576109168.40 151.4361 59.9999 32.0000 1.9819 1.9831 415.6899 416.0139 0.0489 -1.0000 -1.0000 0637064 1576109168.50 151.4364 59.9999 32.0000 1.9814 1.9827 415.7859 416.1103 0.0490 -1.0000 -1.0000 0637127 1576109168.60 151.4399 59.9999 32.0000 1.9816 1.9829 415.8728 416.1970 0.0490 -1.0000 -1.0000 0637189 1576109168.70 151.4399 59.9999 32.0000 1.9813 1.9826 415.7374 416.0620 0.0489 -1.0000 -1.0000 0637252 1576109168.80 151.4399 59.9999 32.0000 1.9829 1.9842 415.6699 415.9943 0.0490 -1.0000 -1.0000 0637315 1576109168.90 151.4399 59.9999 32.0000 1.9826 1.9839 415.7035 416.0266 0.0488 -1.0000 -1.0000 0637393 1576109169.00 151.4399 59.9999 32.0000 1.9829 1.9842 415.7740 416.0983 0.0489 -1.0000 -1.0000 0637455 1576109169.10 151.4974 59.9999 32.0000 1.9821 1.9834 415.8156 416.1398 0.0489 -1.0000 -1.0000 0637517 1576109169.20 151.4974 59.9999 32.0000 1.9819 1.9831 415.7789 416.1032 0.0489 -1.0000 -1.0000 0637596 1576109169.30 151.4974 59.9999 32.0000 1.9820 1.9833 415.7509 416.0750 0.0490 -1.0000 -1.0000 0637658 1576109169.40 151.4974 59.9999 32.0000 1.9823 1.9836 415.6718 415.9960 0.0489 -1.0000 -1.0000 0637721 1576109169.50 151.4974 59.9999 32.0000 1.9824 1.9837 415.6956 416.0193 0.0489 -1.0000 -1.0000 0637799 1576109169.60 151.4974 59.9999 32.0000 1.9820 1.9832 415.7416 416.0668 0.0490 -1.0000 -1.0000 0637861 1576109169.70 151.5399 59.9989 32.0000 1.9812 1.9824 415.7943 416.1178 0.0488 -1.0000 -1.0000 0637924 1576109169.80 151.5399 59.9989 32.0000 1.9822 1.9834 415.8330 416.1574 0.0489 -1.0000 -1.0000 0638002 1576109169.90 151.5399 59.9989 32.0000 1.9820 1.9833 415.7173 416.0398 0.0487 -1.0000 -1.0000 0638064 1576109170.00 151.5399 59.9989 32.0000 1.9824 1.9837 415.6146 415.9379 0.0488 -1.0000 -1.0000 0638127 1576109170.10 151.5399 59.9989 32.0000 1.9824 1.9836 415.6364 415.9600 0.0488 -1.0000 -1.0000 0638189 1576109170.20 151.5399 59.9989 32.0000 1.9819 1.9832 415.6792 416.0028 0.0490 -1.0000 -1.0000 0638252 1576109170.30 151.5283 59.9989 32.0000 1.9813 1.9826 415.7237 416.0475 0.0489 -1.0000 -1.0000 0638330 1576109170.40 151.4276 59.9989 32.0000 1.9815 1.9828 415.8012 416.1257 0.0490 -1.0000 -1.0000 0638393 1576109170.50 151.4276 59.9989 32.0000 1.9814 1.9827 415.9232 416.2473 0.0489 -1.0000 -1.0000 0638455 1576109170.60 151.4276 59.9989 32.0000 1.9819 1.9832 415.8116 416.1355 0.0489 -1.0000 -1.0000 0638564 1576109170.70 151.4276 59.9989 32.0000 1.9824 1.9837 415.7151 416.0391 0.0489 -1.0000 -1.0000 0638627 1576109170.80 151.4276 59.9989 32.0000 1.9822 1.9835 415.6131 415.9364 0.0488 -1.0000 -1.0000 0638689 1576109170.90 151.4646 59.9989 32.0000 1.9822 1.9835 415.6739 415.9973 0.0488 -1.0000 -1.0000 0638752 1576109171.00 151.4646 59.9989 32.0000 1.9825 1.9837 415.7274 416.0510 0.0489 -1.0000 -1.0000 0638814 1576109171.10 151.4646 59.9989 32.0000 1.9821 1.9834 415.8717 416.1962 0.0490 -1.0000 -1.0000 0639111 1576109171.20 151.4646 59.9989 32.0000 1.9820 1.9832 415.8571 416.1811 0.0489 -1.0000 -1.0000 0639189 1576109171.30 151.4646 59.9989 32.0000 1.9825 1.9837 415.6988 416.0223 0.0489 -1.0000 -1.0000 0639252 1576109171.40 151.4981 59.9989 32.0000 1.9824 1.9837 415.6805 416.0042 0.0488 -1.0000 -1.0000 0639314 1576109171.50 151.5418 59.9989 32.0000 1.9824 1.9837 415.7185 416.0433 0.0490 -1.0000 -1.0000 0639377 1576109171.60 151.5418 59.9989 32.0000 1.9821 1.9833 415.7452 416.0679 0.0488 -1.0000 -1.0000 0639580 1576109171.70 151.5418 59.9989 32.0000 1.9816 1.9828 415.7017 416.0255 0.0489 -1.0000 -1.0000 0639643 1576109171.80 151.5418 59.9989 32.0000 1.9820 1.9833 415.8626 416.1874 0.0490 -1.0000 -1.0000 0639705 1576109171.90 151.5418 59.9989 32.0000 1.9812 1.9825 415.8265 416.1510 0.0489 -1.0000 -1.0000 0639767 1576109172.00 151.5177 59.9989 32.0000 1.9815 1.9827 415.7603 416.0846 0.0490 -1.0000 -1.0000 0639830 1576109172.10 151.5177 59.9989 32.0000 1.9818 1.9830 415.6781 416.0028 0.0490 -1.0000 -1.0000 0640330 1576109172.20 151.5177 59.9989 32.0000 1.9822 1.9835 415.8107 416.1348 0.0488 -1.0000 -1.0000 0640393 1576109172.30 151.5177 59.9989 32.0000 1.9810 1.9822 415.7584 416.0815 0.0489 -1.0000 -1.0000 0640471 1576109172.40 151.5177 59.9989 32.0000 1.9817 1.9829 415.8187 416.1425 0.0488 -1.0000 -1.0000 0640533 1576109172.50 151.4773 59.9989 32.0000 1.9811 1.9824 415.8215 416.1444 0.0488 -1.0000 -1.0000 0640596 1576109172.60 151.4773 59.9989 32.0000 1.9823 1.9836 415.7855 416.1084 0.0488 -1.0000 -1.0000 0640877 1576109172.70 151.4773 59.9989 32.0000 1.9826 1.9839 415.7143 416.0380 0.0488 -1.0000 -1.0000 0640939 1576109172.80 151.4773 59.9989 32.0000 1.9825 1.9838 415.7011 416.0246 0.0488 -1.0000 -1.0000 0641002 1576109172.90 151.4773 59.9989 32.0000 1.9818 1.9831 415.6574 415.9812 0.0489 -1.0000 -1.0000 0641080 1576109173.00 151.4803 59.9989 32.0000 1.9814 1.9827 415.7989 416.1224 0.0487 -1.0000 -1.0000 0641143 1576109173.10 151.4933 59.9989 32.0000 1.9817 1.9830 415.8523 416.1758 0.0489 -1.0000 -1.0000 0641205 1576109173.20 151.4933 59.9989 32.0000 1.9819 1.9832 415.9406 416.2644 0.0490 -1.0000 -1.0000 0641314 1576109173.30 151.4933 59.9989 32.0000 1.9816 1.9829 415.8108 416.1359 0.0489 -1.0000 -1.0000 0641377 1576109173.40 151.4933 59.9989 32.0000 1.9816 1.9828 415.6565 415.9798 0.0489 -1.0000 -1.0000 0641440 1576109173.50 151.4933 59.9989 32.0000 1.9828 1.9841 415.7061 416.0306 0.0490 -1.0000 -1.0000 0641518 1576109173.60 151.5749 59.9989 32.0000 1.9825 1.9838 415.7897 416.1136 0.0489 -1.0000 -1.0000 0641564 1576109173.70 151.5749 59.9989 32.0000 1.9814 1.9827 415.9902 416.3138 0.0488 -1.0000 -1.0000 0641846 1576109173.80 151.5749 59.9989 32.0000 1.9824 1.9836 415.9351 416.2577 0.0486 -1.0000 -1.0000 0641924 1576109173.90 151.5749 59.9989 32.0000 1.9818 1.9831 415.8112 416.1349 0.0489 -1.0000 -1.0000 0641987 1576109174.00 151.5749 59.9989 32.0000 1.9817 1.9830 415.7751 416.0992 0.0489 -1.0000 -1.0000 0642049 1576109174.10 151.5276 59.9989 32.0000 1.9824 1.9837 415.6063 415.9295 0.0488 -1.0000 -1.0000 0642127 1576109174.20 151.5218 59.9989 32.0000 1.9820 1.9832 415.5987 415.9232 0.0490 -1.0000 -1.0000 0642408 1576109174.30 151.5218 59.9989 32.0000 1.9815 1.9828 415.7803 416.1046 0.0489 -1.0000 -1.0000 0642471 1576109174.40 151.5218 59.9989 32.0000 1.9814 1.9826 415.8215 416.1452 0.0488 -1.0000 -1.0000 0642533 1576109174.50 151.5218 59.9989 32.0000 1.9814 1.9827 415.7746 416.0990 0.0490 -1.0000 -1.0000 0642596 1576109174.60 151.5218 59.9989 32.0000 1.9812 1.9824 415.7269 416.0511 0.0489 -1.0000 -1.0000 0642674 1576109174.70 151.5020 59.9993 32.0000 1.9821 1.9833 415.6301 415.9543 0.0490 -1.0000 -1.0000 0643049 1576109174.80 151.4994 59.9994 32.0000 1.9822 1.9835 415.6362 415.9606 0.0489 -1.0000 -1.0000 0643112 1576109174.90 151.4994 59.9994 32.0000 1.9817 1.9830 415.7776 416.1015 0.0489 -1.0000 -1.0000 0643190 1576109175.00 151.4994 59.9994 32.0000 1.9823 1.9836 415.9191 416.2433 0.0489 -1.0000 -1.0000 0643252 1576109175.10 151.4994 59.9994 32.0000 1.9817 1.9830 415.9400 416.2639 0.0489 -1.0000 -1.0000 0643314 1576109175.20 151.5001 59.9994 32.0000 1.9825 1.9837 415.8289 416.1531 0.0489 -1.0000 -1.0000 0643799 1576109175.30 151.5116 59.9994 32.0000 1.9831 1.9844 415.7678 416.0924 0.0490 -1.0000 -1.0000 0643861 1576109175.40 151.5116 59.9994 32.0000 1.9830 1.9843 415.7080 416.0314 0.0488 -1.0000 -1.0000 0643924 1576109175.50 151.5116 59.9994 32.0000 1.9830 1.9843 415.7817 416.1064 0.0490 -1.0000 -1.0000 0644002 1576109175.60 151.5116 59.9994 32.0000 1.9826 1.9838 415.7534 416.0783 0.0490 -1.0000 -1.0000 0644064 1576109175.70 151.5116 59.9994 32.0000 1.9820 1.9833 415.9010 416.2258 0.0490 -1.0000 -1.0000 0644127 1576109175.80 151.5677 59.9994 32.0000 1.9818 1.9831 415.8371 416.1612 0.0489 -1.0000 -1.0000 0644205 1576109175.90 151.5677 59.9994 32.0000 1.9830 1.9843 415.6938 416.0175 0.0489 -1.0000 -1.0000 0644267 1576109176.00 151.5677 59.9994 32.0000 1.9828 1.9840 415.6650 415.9894 0.0488 -1.0000 -1.0000 0644330 1576109176.10 151.5677 59.9994 32.0000 1.9817 1.9830 415.7979 416.1207 0.0488 -1.0000 -1.0000 0644393 1576109176.20 151.5677 59.9994 32.0000 1.9818 1.9831 415.8162 416.1404 0.0490 -1.0000 -1.0000 0644455 1576109176.30 151.5029 59.9994 32.0000 1.9812 1.9824 415.8002 416.1246 0.0490 -1.0000 -1.0000 0644533 1576109176.40 151.4294 59.9994 32.0000 1.9818 1.9831 415.8381 416.1621 0.0488 -1.0000 -1.0000 0644596 1576109176.50 151.4294 59.9994 32.0000 1.9816 1.9828 415.6782 416.0018 0.0489 -1.0000 -1.0000 0644658 1576109176.60 151.4294 59.9994 32.0000 1.9822 1.9835 415.5831 415.9083 0.0490 -1.0000 -1.0000 0644736 1576109176.70 151.4294 59.9994 32.0000 1.9823 1.9836 415.6621 415.9853 0.0488 -1.0000 -1.0000 0644799 1576109176.80 151.4302 59.9994 32.0000 1.9822 1.9834 415.8169 416.1402 0.0488 -1.0000 -1.0000 0645080 1576109176.90 151.4554 59.9994 32.0000 1.9815 1.9827 415.8384 416.1624 0.0489 -1.0000 -1.0000 0645143 1576109177.00 151.4554 59.9994 32.0000 1.9826 1.9839 415.8551 416.1785 0.0488 -1.0000 -1.0000 0645205 1576109177.10 151.4554 59.9994 32.0000 1.9824 1.9836 415.7905 416.1143 0.0489 -1.0000 -1.0000 0645267 1576109177.20 151.4554 59.9994 32.0000 1.9826 1.9839 415.6621 415.9859 0.0488 -1.0000 -1.0000 0645346 1576109177.30 151.4554 59.9994 32.0000 1.9820 1.9833 415.5486 415.8724 0.0489 -1.0000 -1.0000 0645408 1576109177.40 151.5447 59.9994 32.0000 1.9818 1.9830 415.7016 416.0260 0.0489 -1.0000 -1.0000 0645471 1576109177.50 151.5527 59.9994 32.0000 1.9809 1.9822 415.7262 416.0503 0.0489 -1.0000 -1.0000 0645549 1576109177.60 151.5527 59.9994 32.0000 1.9808 1.9821 415.8348 416.1591 0.0489 -1.0000 -1.0000 0645612 1576109177.70 151.5527 59.9994 32.0000 1.9813 1.9826 415.8139 416.1389 0.0490 -1.0000 -1.0000 0645674 1576109177.80 151.5527 59.9994 32.0000 1.9820 1.9833 415.7381 416.0624 0.0489 -1.0000 -1.0000 0645861 1576109177.90 151.5527 59.9994 32.0000 1.9824 1.9837 415.7369 416.0605 0.0488 -1.0000 -1.0000 0645924 1576109178.00 151.5334 59.9994 32.0000 1.9821 1.9834 415.7884 416.1114 0.0488 -1.0000 -1.0000 0645987 1576109178.10 151.5320 59.9994 32.0000 1.9812 1.9825 415.9397 416.2638 0.0489 -1.0000 -1.0000 0646049 1576109178.20 151.5320 59.9994 32.0000 1.9814 1.9827 415.8318 416.1561 0.0489 -1.0000 -1.0000 0646111 1576109178.30 151.5320 59.9994 32.0000 1.9819 1.9831 415.7955 416.1199 0.0489 -1.0000 -1.0000 0646189 1576109178.40 151.5320 59.9994 32.0000 1.9818 1.9831 415.7560 416.0801 0.0489 -1.0000 -1.0000 0646846 1576109178.50 151.5154 59.9994 32.0000 1.9822 1.9835 415.6985 416.0219 0.0488 -1.0000 -1.0000 0646908 1576109178.60 151.5008 59.9994 32.0000 1.9823 1.9836 415.5986 415.9216 0.0488 -1.0000 -1.0000 0646986 1576109178.70 151.5008 59.9994 32.0000 1.9821 1.9833 415.6819 416.0067 0.0489 -1.0000 -1.0000 0647049 1576109178.80 151.5008 59.9994 32.0000 1.9816 1.9829 415.8254 416.1485 0.0488 -1.0000 -1.0000 0647111 1576109178.90 151.5008 59.9994 32.0000 1.9812 1.9825 415.9133 416.2374 0.0489 -1.0000 -1.0000 0647189 1576109179.00 151.5008 59.9994 32.0000 1.9811 1.9823 415.8353 416.1589 0.0489 -1.0000 -1.0000 0647252 1576109179.10 151.5069 59.9994 32.0000 1.9814 1.9826 415.7477 416.0718 0.0489 -1.0000 -1.0000 0647314 1576109179.20 151.5069 59.9994 32.0000 1.9826 1.9839 415.7710 416.0948 0.0489 -1.0000 -1.0000 0647377 1576109179.30 151.5069 59.9994 32.0000 1.9823 1.9836 415.7429 416.0663 0.0488 -1.0000 -1.0000 0647440 1576109179.40 151.5069 59.9994 32.0000 1.9824 1.9837 415.7927 416.1173 0.0490 -1.0000 -1.0000 0647564 1576109179.50 151.5069 59.9994 32.0000 1.9814 1.9827 415.9076 416.2323 0.0489 -1.0000 -1.0000 0647643 1576109179.60 151.5473 59.9997 32.0000 1.9821 1.9834 415.8764 416.2001 0.0488 -1.0000 -1.0000 0647705 1576109179.70 151.5473 59.9997 32.0000 1.9821 1.9834 415.9311 416.2542 0.0487 -1.0000 -1.0000 0647767 1576109179.80 151.5473 59.9997 32.0000 1.9823 1.9835 415.8788 416.2021 0.0488 -1.0000 -1.0000 0647846 1576109179.90 151.5473 59.9997 32.0000 1.9825 1.9838 415.7270 416.0514 0.0490 -1.0000 -1.0000 0648080 1576109180.00 151.5473 59.9997 32.0000 1.9823 1.9836 415.7098 416.0335 0.0488 -1.0000 -1.0000 0648143 1576109180.10 151.5110 59.9997 32.0000 1.9830 1.9843 415.7290 416.0521 0.0488 -1.0000 -1.0000 0648205 1576109180.20 151.4753 59.9997 32.0000 1.9818 1.9831 415.7308 416.0550 0.0490 -1.0000 -1.0000 0648267 1576109180.30 151.4753 59.9997 32.0000 1.9818 1.9831 415.8234 416.1470 0.0488 -1.0000 -1.0000 0648346 1576109180.40 151.4753 59.9997 32.0000 1.9825 1.9837 415.7705 416.0942 0.0488 -1.0000 -1.0000 0648564 1576109180.50 151.4753 59.9997 32.0000 1.9827 1.9840 415.7161 416.0397 0.0489 -1.0000 -1.0000 0648627 1576109180.60 151.4753 59.9997 32.0000 1.9825 1.9838 415.6820 416.0061 0.0489 -1.0000 -1.0000 0648705 1576109180.70 151.4753 59.9997 32.0000 1.9818 1.9831 415.8146 416.1401 0.0491 -1.0000 -1.0000 0648767 1576109180.80 151.4696 59.9997 32.0000 1.9821 1.9834 415.8357 416.1598 0.0490 -1.0000 -1.0000 0648830 1576109180.90 151.4696 59.9997 32.0000 1.9817 1.9830 415.8541 416.1785 0.0489 -1.0000 -1.0000 0649064 1576109181.00 151.4696 59.9997 32.0000 1.9816 1.9828 415.9146 416.2396 0.0490 -1.0000 -1.0000 0649127 1576109181.10 151.4696 59.9997 32.0000 1.9824 1.9837 415.7394 416.0636 0.0489 -1.0000 -1.0000 0649189 1576109181.20 151.4696 59.9997 32.0000 1.9833 1.9846 415.6838 416.0076 0.0489 -1.0000 -1.0000 0649267 1576109181.30 151.5116 59.9997 32.0000 1.9831 1.9844 415.7058 416.0295 0.0489 -1.0000 -1.0000 0649330 1576109181.40 151.5116 59.9997 32.0000 1.9825 1.9838 415.7314 416.0561 0.0489 -1.0000 -1.0000 0649846 1576109181.50 151.5116 59.9997 32.0000 1.9815 1.9828 415.8662 416.1897 0.0488 -1.0000 -1.0000 0649924 1576109181.60 151.5116 59.9997 32.0000 1.9810 1.9823 415.8694 416.1930 0.0488 -1.0000 -1.0000 0649987 1576109181.70 151.5116 59.9997 32.0000 1.9815 1.9828 415.8297 416.1557 0.0491 -1.0000 -1.0000 0650049 1576109181.80 151.5083 59.9997 32.0000 1.9824 1.9837 415.7315 416.0550 0.0489 -1.0000 -1.0000 0650127 1576109181.90 151.5058 59.9997 32.0000 1.9823 1.9836 415.6212 415.9451 0.0489 -1.0000 -1.0000 0650299 1576109182.00 151.5058 59.9997 32.0000 1.9825 1.9837 415.6619 415.9861 0.0489 -1.0000 -1.0000 0650361 1576109182.10 151.5058 59.9997 32.0000 1.9819 1.9831 415.7073 416.0313 0.0489 -1.0000 -1.0000 0650439 1576109182.20 151.5058 59.9997 32.0000 1.9820 1.9833 415.7352 416.0592 0.0489 -1.0000 -1.0000 0650502 1576109182.30 151.5058 59.9997 32.0000 1.9815 1.9828 415.7533 416.0767 0.0488 -1.0000 -1.0000 0650580 1576109182.40 151.4736 59.9997 32.0000 1.9817 1.9829 415.8639 416.1869 0.0488 -1.0000 -1.0000 0650799 1576109182.50 151.4736 59.9997 32.0000 1.9812 1.9824 415.8593 416.1829 0.0488 -1.0000 -1.0000 0650861 1576109182.60 151.4736 59.9997 32.0000 1.9823 1.9836 415.7475 416.0713 0.0489 -1.0000 -1.0000 0650940 1576109182.70 151.4736 59.9997 32.0000 1.9829 1.9842 415.7137 416.0375 0.0489 -1.0000 -1.0000 0651002 1576109182.80 151.4736 59.9997 32.0000 1.9827 1.9839 415.7331 416.0566 0.0488 -1.0000 -1.0000 0651064 1576109182.90 151.5180 59.9997 32.0000 1.9822 1.9835 415.8553 416.1794 0.0489 -1.0000 -1.0000 0651299 1576109183.00 151.5315 59.9997 32.0000 1.9817 1.9830 415.8727 416.1973 0.0490 -1.0000 -1.0000 0651361 1576109183.10 151.5315 59.9997 32.0000 1.9823 1.9836 415.9173 416.2409 0.0488 -1.0000 -1.0000 0651424 1576109183.20 151.5315 59.9997 32.0000 1.9824 1.9836 415.8445 416.1688 0.0490 -1.0000 -1.0000 0651502 1576109183.30 151.5315 59.9997 32.0000 1.9828 1.9840 415.6718 415.9967 0.0490 -1.0000 -1.0000 0651564 1576109183.40 151.5311 59.9997 32.0000 1.9828 1.9840 415.7836 416.1073 0.0489 -1.0000 -1.0000 0651627 1576109183.50 151.5237 59.9997 32.0000 1.9818 1.9831 415.7578 416.0816 0.0489 -1.0000 -1.0000 0651705 1576109183.60 151.5237 59.9997 32.0000 1.9815 1.9827 415.8195 416.1437 0.0489 -1.0000 -1.0000 0651767 1576109183.70 151.5237 59.9997 32.0000 1.9816 1.9829 415.8578 416.1812 0.0488 -1.0000 -1.0000 0651830 1576109183.80 151.5237 59.9997 32.0000 1.9824 1.9837 415.7820 416.1059 0.0489 -1.0000 -1.0000 0651893 1576109183.90 151.5237 59.9997 32.0000 1.9830 1.9843 415.7212 416.0452 0.0489 -1.0000 -1.0000 0651955 1576109184.00 151.4150 59.9997 32.0000 1.9824 1.9836 415.6978 416.0214 0.0489 -1.0000 -1.0000 0652283 1576109184.10 151.3978 59.9997 32.0000 1.9824 1.9837 415.7081 416.0315 0.0489 -1.0000 -1.0000 0652361 1576109184.20 151.3978 59.9997 32.0000 1.9821 1.9834 415.7617 416.0846 0.0487 -1.0000 -1.0000 0652424 1576109184.30 151.3978 59.9997 32.0000 1.9815 1.9828 415.7867 416.1098 0.0488 -1.0000 -1.0000 0652502 1576109184.40 151.3978 59.9997 32.0000 1.9814 1.9827 415.9248 416.2484 0.0488 -1.0000 -1.0000 0652564 1576109184.50 151.4202 59.9996 32.0000 1.9818 1.9831 415.8913 416.2157 0.0490 -1.0000 -1.0000 0652955 1576109184.60 151.5726 59.9995 32.0000 1.9822 1.9835 415.7640 416.0879 0.0488 -1.0000 -1.0000 0653033 1576109184.70 151.5726 59.9995 32.0000 1.9826 1.9839 415.7469 416.0703 0.0488 -1.0000 -1.0000 0653096 1576109184.80 151.5726 59.9995 32.0000 1.9822 1.9835 415.6169 415.9410 0.0490 -1.0000 -1.0000 0653158 1576109184.90 151.5726 59.9995 32.0000 1.9831 1.9843 415.7597 416.0840 0.0489 -1.0000 -1.0000 0653237 1576109185.00 151.5726 59.9995 32.0000 1.9815 1.9828 415.8681 416.1918 0.0488 -1.0000 -1.0000 0653314 1576109185.10 151.5408 59.9995 32.0000 1.9815 1.9828 415.9263 416.2498 0.0488 -1.0000 -1.0000 0653377 1576109185.20 151.5408 59.9995 32.0000 1.9826 1.9839 415.7370 416.0611 0.0489 -1.0000 -1.0000 0653455 1576109185.30 151.5408 59.9995 32.0000 1.9830 1.9843 415.6991 416.0228 0.0488 -1.0000 -1.0000 0653517 1576109185.40 151.5408 59.9995 32.0000 1.9827 1.9840 415.7126 416.0359 0.0488 -1.0000 -1.0000 0653580 1576109185.50 151.5408 59.9995 32.0000 1.9819 1.9831 415.7871 416.1110 0.0488 -1.0000 -1.0000 0653658 1576109185.60 151.4517 59.9995 32.0000 1.9820 1.9832 415.9062 416.2297 0.0488 -1.0000 -1.0000 0653721 1576109185.70 151.4084 59.9995 32.0000 1.9819 1.9832 415.8765 416.1994 0.0487 -1.0000 -1.0000 0653783 1576109185.80 151.4084 59.9995 32.0000 1.9816 1.9829 415.9423 416.2657 0.0488 -1.0000 -1.0000 0653846 1576109185.90 151.4084 59.9995 32.0000 1.9813 1.9826 415.9021 416.2259 0.0489 -1.0000 -1.0000 0653908 1576109186.00 151.4084 59.9995 32.0000 1.9818 1.9830 415.8471 416.1711 0.0489 -1.0000 -1.0000 0654096 1576109186.10 151.4092 59.9995 32.0000 1.9824 1.9837 415.6881 416.0120 0.0489 -1.0000 -1.0000 0654158 1576109186.20 151.5137 59.9995 32.0000 1.9825 1.9838 415.7739 416.0973 0.0488 -1.0000 -1.0000 0654221 1576109186.30 151.5137 59.9995 32.0000 1.9818 1.9831 415.7203 416.0432 0.0487 -1.0000 -1.0000 0654299 1576109186.40 151.5137 59.9995 32.0000 1.9813 1.9826 415.8141 416.1368 0.0488 -1.0000 -1.0000 0654361 1576109186.50 151.5137 59.9995 32.0000 1.9816 1.9829 415.9009 416.2253 0.0489 -1.0000 -1.0000 0654596 1576109186.60 151.5137 59.9995 32.0000 1.9819 1.9832 415.8699 416.1933 0.0487 -1.0000 -1.0000 0654658 1576109186.70 151.5572 59.9995 32.0000 1.9819 1.9831 415.8800 416.2038 0.0489 -1.0000 -1.0000 0654721 1576109186.80 151.5572 59.9995 32.0000 1.9829 1.9841 415.8070 416.1311 0.0489 -1.0000 -1.0000 0654783 1576109186.90 151.5572 59.9995 32.0000 1.9819 1.9832 415.6561 415.9804 0.0490 -1.0000 -1.0000 0654861 1576109187.00 151.5572 59.9995 32.0000 1.9821 1.9834 415.7060 416.0296 0.0489 -1.0000 -1.0000 0655080 1576109187.10 151.5572 59.9995 32.0000 1.9829 1.9842 415.7307 416.0555 0.0490 -1.0000 -1.0000 0655143 1576109187.20 151.5572 59.9995 32.0000 1.9821 1.9834 415.8679 416.1917 0.0488 -1.0000 -1.0000 0655221 1576109187.30 151.4933 59.9995 32.0000 1.9812 1.9825 415.8006 416.1234 0.0487 -1.0000 -1.0000 0655283 1576109187.40 151.4933 59.9995 32.0000 1.9824 1.9837 415.7156 416.0396 0.0489 -1.0000 -1.0000 0655346 1576109187.50 151.4933 59.9995 32.0000 1.9821 1.9834 415.7201 416.0434 0.0488 -1.0000 -1.0000 0655580 1576109187.60 151.4933 59.9995 32.0000 1.9819 1.9831 415.7105 416.0342 0.0488 -1.0000 -1.0000 0655643 1576109187.70 151.4933 59.9995 32.0000 1.9821 1.9833 415.7364 416.0594 0.0488 -1.0000 -1.0000 0655705 1576109187.80 151.5263 59.9995 32.0000 1.9813 1.9826 415.8429 416.1664 0.0488 -1.0000 -1.0000 0655783 1576109187.90 151.5563 59.9995 32.0000 1.9819 1.9832 415.9023 416.2258 0.0488 -1.0000 -1.0000 0655846 1576109188.00 151.5563 59.9995 32.0000 1.9827 1.9840 415.8134 416.1374 0.0489 -1.0000 -1.0000 0655908 1576109188.10 151.5563 59.9995 32.0000 1.9830 1.9843 415.7718 416.0945 0.0487 -1.0000 -1.0000 0656767 1576109188.20 151.5563 59.9995 32.0000 1.9825 1.9838 415.6475 415.9704 0.0487 -1.0000 -1.0000 0656830 1576109188.30 151.5563 59.9995 32.0000 1.9824 1.9837 415.6468 415.9697 0.0488 -1.0000 -1.0000 0656908 1576109188.40 151.5633 59.9995 32.0000 1.9823 1.9836 415.8177 416.1411 0.0488 -1.0000 -1.0000 0656971 1576109188.50 151.5633 59.9995 32.0000 1.9823 1.9835 415.9181 416.2421 0.0488 -1.0000 -1.0000 0657033 1576109188.60 151.5633 59.9995 32.0000 1.9828 1.9841 415.8362 416.1590 0.0487 -1.0000 -1.0000 0657111 1576109188.70 151.5633 59.9995 32.0000 1.9821 1.9833 415.7967 416.1193 0.0487 -1.0000 -1.0000 0657174 1576109188.80 151.5633 59.9995 32.0000 1.9824 1.9836 415.6926 416.0157 0.0488 -1.0000 -1.0000 0657237 1576109188.90 151.5209 59.9995 32.0000 1.9825 1.9837 415.7115 416.0344 0.0487 -1.0000 -1.0000 0657299 1576109189.00 151.5146 59.9995 32.0000 1.9821 1.9834 415.8323 416.1547 0.0487 -1.0000 -1.0000 0657361 1576109189.10 151.5146 59.9995 32.0000 1.9814 1.9827 415.8754 416.1973 0.0486 -1.0000 -1.0000 0657440 1576109189.20 151.5146 59.9995 32.0000 1.9814 1.9827 415.9399 416.2627 0.0487 -1.0000 -1.0000 0657502 1576109189.30 151.5146 59.9995 32.0000 1.9818 1.9831 415.9110 416.2346 0.0489 -1.0000 -1.0000 0657564 1576109189.40 151.5126 59.9995 32.0000 1.9824 1.9837 415.7236 416.0466 0.0488 -1.0000 -1.0000 0657643 1576109189.50 151.4873 59.9995 32.0000 1.9831 1.9843 415.6368 415.9602 0.0488 -1.0000 -1.0000 0657705 1576109189.60 151.4873 59.9995 32.0000 1.9827 1.9840 415.8832 416.2068 0.0488 -1.0000 -1.0000 0657846 1576109189.70 151.4873 59.9995 32.0000 1.9824 1.9837 415.9757 416.2991 0.0488 -1.0000 -1.0000 0657908 1576109189.80 151.4873 59.9995 32.0000 1.9822 1.9835 415.8043 416.1283 0.0488 -1.0000 -1.0000 0657971 1576109189.90 151.4873 59.9995 32.0000 1.9825 1.9838 415.7020 416.0246 0.0487 -1.0000 -1.0000 0658033 1576109190.00 151.4873 59.9995 32.0000 1.9822 1.9835 415.6915 416.0143 0.0487 -1.0000 -1.0000 0658096 1576109190.10 151.4873 59.9995 32.0000 1.9833 1.9845 415.7838 416.1066 0.0487 -1.0000 -1.0000 0658330 1576109190.20 151.5113 59.9992 32.0000 1.9820 1.9833 415.9063 416.2300 0.0488 -1.0000 -1.0000 0658393 1576109190.30 151.5205 59.9992 32.0000 1.9811 1.9824 415.8404 416.1635 0.0488 -1.0000 -1.0000 0658471 1576109190.40 151.5205 59.9992 32.0000 1.9813 1.9826 415.8008 416.1242 0.0488 -1.0000 -1.0000 0658533 1576109190.50 151.5358 59.9992 32.0000 1.9814 1.9827 415.7688 416.0916 0.0487 -1.0000 -1.0000 0658596 1576109190.60 151.5581 59.9992 32.0000 1.9823 1.9836 415.7952 416.1175 0.0487 -1.0000 -1.0000 0658674 1576109190.70 151.5581 59.9992 32.0000 1.9822 1.9834 415.7263 416.0488 0.0487 -1.0000 -1.0000 0659049 1576109190.80 151.5581 59.9992 32.0000 1.9821 1.9834 415.8579 416.1807 0.0486 -1.0000 -1.0000 0659111 1576109190.90 151.5581 59.9992 32.0000 1.9810 1.9823 415.9198 416.2421 0.0487 -1.0000 -1.0000 0659190 1576109191.00 151.5581 59.9992 32.0000 1.9814 1.9827 415.8953 416.2179 0.0486 -1.0000 -1.0000 0659252 1576109191.10 151.5383 59.9992 32.0000 1.9817 1.9830 415.8442 416.1662 0.0486 -1.0000 -1.0000 0659314 1576109191.20 151.5053 59.9992 32.0000 1.9823 1.9835 415.7264 416.0488 0.0487 -1.0000 -1.0000 0659611 1576109191.30 151.5053 59.9992 32.0000 1.9829 1.9842 415.6328 415.9551 0.0487 -1.0000 -1.0000 0659674 1576109191.40 151.5053 59.9992 32.0000 1.9825 1.9837 415.6547 415.9782 0.0488 -1.0000 -1.0000 0659737 1576109191.50 151.5053 59.9992 32.0000 1.9823 1.9835 415.8244 416.1472 0.0487 -1.0000 -1.0000 0659799 1576109191.60 151.5053 59.9992 32.0000 1.9822 1.9834 415.8232 416.1456 0.0487 -1.0000 -1.0000 0659861 1576109191.70 151.4717 59.9992 32.0000 1.9813 1.9826 415.8836 416.2071 0.0488 -1.0000 -1.0000 0700158 1576109191.80 151.4717 59.9992 32.0000 1.9819 1.9831 415.8290 416.1521 0.0488 -1.0000 -1.0000 0700236 1576109191.90 151.4717 59.9992 32.0000 1.9827 1.9840 415.7034 416.0267 0.0487 -1.0000 -1.0000 0700299 1576109192.00 151.4717 59.9992 32.0000 1.9829 1.9841 415.7675 416.0893 0.0486 -1.0000 -1.0000 0700361 1576109192.10 151.4717 59.9992 32.0000 1.9818 1.9831 415.8010 416.1237 0.0487 -1.0000 -1.0000 0700439 1576109192.20 151.5230 59.9992 32.0000 1.9820 1.9833 415.9862 416.3091 0.0487 -1.0000 -1.0000 0700564 1576109192.30 151.5278 59.9992 32.0000 1.9821 1.9834 415.8975 416.2202 0.0488 -1.0000 -1.0000 0700627 1576109192.40 151.5278 59.9992 32.0000 1.9820 1.9833 415.8612 416.1847 0.0488 -1.0000 -1.0000 0700689 1576109192.50 151.5278 59.9992 32.0000 1.9821 1.9833 415.8499 416.1731 0.0488 -1.0000 -1.0000 0700752 1576109192.60 151.5278 59.9992 32.0000 1.9822 1.9835 415.7021 416.0249 0.0487 -1.0000 -1.0000 0700861 1576109192.70 151.5262 59.9992 32.0000 1.9816 1.9828 415.7086 416.0317 0.0488 -1.0000 -1.0000 0700924 1576109192.80 151.4893 59.9992 32.0000 1.9820 1.9832 415.8040 416.1267 0.0486 -1.0000 -1.0000 0700986 1576109192.90 151.4893 59.9992 32.0000 1.9816 1.9828 415.8129 416.1341 0.0486 -1.0000 -1.0000 0701064 1576109193.00 151.4893 59.9992 32.0000 1.9821 1.9834 415.8760 416.1999 0.0489 -1.0000 -1.0000 0701127 1576109193.10 151.4893 59.9992 32.0000 1.9825 1.9838 415.7416 416.0651 0.0488 -1.0000 -1.0000 0701189 1576109193.20 151.4893 59.9992 32.0000 1.9828 1.9841 415.7073 416.0299 0.0487 -1.0000 -1.0000 0701330 1576109193.30 151.5179 59.9992 32.0000 1.9826 1.9839 415.7433 416.0662 0.0487 -1.0000 -1.0000 0701393 1576109193.40 151.5179 59.9992 32.0000 1.9824 1.9836 415.8128 416.1358 0.0487 -1.0000 -1.0000 0701455 1576109193.50 151.5179 59.9992 32.0000 1.9824 1.9837 415.8151 416.1377 0.0487 -1.0000 -1.0000 0701517 1576109193.60 151.5179 59.9992 32.0000 1.9822 1.9835 415.8874 416.2101 0.0487 -1.0000 -1.0000 0701596 1576109193.70 151.5179 59.9992 32.0000 1.9822 1.9835 415.8753 416.1988 0.0489 -1.0000 -1.0000 0701643 1576109193.80 151.5217 59.9992 32.0000 1.9822 1.9834 415.8209 416.1451 0.0489 -1.0000 -1.0000 0701721 1576109193.90 151.5270 59.9992 32.0000 1.9829 1.9841 415.6661 415.9901 0.0488 -1.0000 -1.0000 0701783 1576109194.00 151.5270 59.9992 32.0000 1.9824 1.9837 415.7250 416.0480 0.0488 -1.0000 -1.0000 0701846 1576109194.10 151.5270 59.9992 32.0000 1.9827 1.9840 415.7269 416.0510 0.0489 -1.0000 -1.0000 0701924 1576109194.20 151.5270 59.9992 32.0000 1.9817 1.9829 415.8523 416.1761 0.0488 -1.0000 -1.0000 0702658 1576109194.30 151.5270 59.9992 32.0000 1.9815 1.9828 415.8669 416.1900 0.0488 -1.0000 -1.0000 0702736 1576109194.40 151.5360 59.9992 32.0000 1.9815 1.9828 415.8345 416.1578 0.0488 -1.0000 -1.0000 0702799 1576109194.50 151.5368 59.9992 32.0000 1.9816 1.9829 415.7934 416.1170 0.0488 -1.0000 -1.0000 0702861 1576109194.60 151.5368 59.9992 32.0000 1.9828 1.9841 415.6415 415.9646 0.0488 -1.0000 -1.0000 0702924 1576109194.70 151.5368 59.9992 32.0000 1.9822 1.9835 415.6648 415.9876 0.0487 -1.0000 -1.0000 0702986 1576109194.80 151.5368 59.9992 32.0000 1.9822 1.9835 415.7920 416.1153 0.0488 -1.0000 -1.0000 0703049 1576109194.90 151.5285 59.9992 32.0000 1.9814 1.9826 415.8316 416.1552 0.0488 -1.0000 -1.0000 0703127 1576109195.00 151.4372 59.9993 32.0000 1.9818 1.9831 415.8364 416.1592 0.0487 -1.0000 -1.0000 0703189 1576109195.10 151.4372 59.9993 32.0000 1.9815 1.9828 415.7580 416.0808 0.0488 -1.0000 -1.0000 0703252 1576109195.20 151.4372 59.9993 32.0000 1.9823 1.9836 415.7807 416.1022 0.0486 -1.0000 -1.0000 0703330 1576109195.30 151.4372 59.9993 32.0000 1.9826 1.9838 415.7666 416.0901 0.0488 -1.0000 -1.0000 0703564 1576109195.40 151.4372 59.9993 32.0000 1.9816 1.9829 415.9132 416.2367 0.0489 -1.0000 -1.0000 0703627 1576109195.50 151.4657 59.9993 32.0000 1.9812 1.9825 415.9108 416.2343 0.0488 -1.0000 -1.0000 0703705 1576109195.60 151.4657 59.9993 32.0000 1.9815 1.9828 415.7299 416.0531 0.0488 -1.0000 -1.0000 0703767 1576109195.70 151.4657 59.9993 32.0000 1.9833 1.9846 415.7338 416.0574 0.0488 -1.0000 -1.0000 0703830 1576109195.80 151.4657 59.9993 32.0000 1.9828 1.9841 415.7601 416.0832 0.0487 -1.0000 -1.0000 0703908 1576109195.90 151.4657 59.9993 32.0000 1.9828 1.9841 415.7401 416.0629 0.0487 -1.0000 -1.0000 0703971 1576109196.00 151.4896 59.9993 32.0000 1.9823 1.9835 415.8322 416.1556 0.0488 -1.0000 -1.0000 0704033 1576109196.10 151.5042 59.9993 32.0000 1.9821 1.9833 415.8580 416.1808 0.0487 -1.0000 -1.0000 0704096 1576109196.20 151.5042 59.9993 32.0000 1.9816 1.9828 415.8397 416.1629 0.0488 -1.0000 -1.0000 0704158 1576109196.30 151.5042 59.9993 32.0000 1.9821 1.9833 415.8099 416.1332 0.0488 -1.0000 -1.0000 0704346 1576109196.40 151.5042 59.9993 32.0000 1.9822 1.9835 415.7514 416.0741 0.0487 -1.0000 -1.0000 0704408 1576109196.50 151.5042 59.9993 32.0000 1.9821 1.9833 415.8001 416.1239 0.0489 -1.0000 -1.0000 0704471 1576109196.60 151.5323 59.9993 32.0000 1.9817 1.9830 415.7417 416.0643 0.0487 -1.0000 -1.0000 0704549 1576109196.70 151.5323 59.9993 32.0000 1.9817 1.9829 415.7943 416.1178 0.0488 -1.0000 -1.0000 0704611 1576109196.80 151.5323 59.9993 32.0000 1.9809 1.9822 415.8402 416.1642 0.0489 -1.0000 -1.0000 0704846 1576109196.90 151.5323 59.9993 32.0000 1.9814 1.9827 415.7590 416.0821 0.0488 -1.0000 -1.0000 0704924 1576109197.00 151.5323 59.9993 32.0000 1.9819 1.9832 415.7287 416.0526 0.0489 -1.0000 -1.0000 0704987 1576109197.10 151.5199 59.9993 32.0000 1.9831 1.9844 415.6752 415.9980 0.0487 -1.0000 -1.0000 0705049 1576109197.20 151.5199 59.9993 32.0000 1.9819 1.9832 415.7208 416.0438 0.0488 -1.0000 -1.0000 0705127 1576109197.30 151.5199 59.9993 32.0000 1.9814 1.9827 415.8153 416.1387 0.0488 -1.0000 -1.0000 0705830 1576109197.40 151.5199 59.9993 32.0000 1.9814 1.9827 415.9235 416.2471 0.0488 -1.0000 -1.0000 0705893 1576109197.50 151.5199 59.9993 32.0000 1.9816 1.9829 415.9041 416.2278 0.0488 -1.0000 -1.0000 0705971 1576109197.60 151.5199 59.9993 32.0000 1.9819 1.9832 415.8520 416.1758 0.0488 -1.0000 -1.0000 0706033 1576109197.70 151.5237 59.9993 32.0000 1.9822 1.9835 415.6947 416.0182 0.0488 -1.0000 -1.0000 0706096 1576109197.80 151.5237 59.9993 32.0000 1.9823 1.9836 415.7517 416.0756 0.0489 -1.0000 -1.0000 0706158 1576109197.90 151.5237 59.9993 32.0000 1.9826 1.9839 415.8563 416.1800 0.0488 -1.0000 -1.0000 0706221 1576109198.00 151.5237 59.9993 32.0000 1.9818 1.9831 415.8117 416.1345 0.0487 -1.0000 -1.0000 0706283 1576109198.10 151.5237 59.9993 32.0000 1.9823 1.9836 415.8694 416.1923 0.0488 -1.0000 -1.0000 0706361 1576109198.20 151.5095 59.9993 32.0000 1.9821 1.9834 415.9083 416.2326 0.0489 -1.0000 -1.0000 0706424 1576109198.30 151.4954 59.9993 32.0000 1.9818 1.9830 415.8702 416.1937 0.0488 -1.0000 -1.0000 0706517 1576109198.40 151.4954 59.9993 32.0000 1.9822 1.9835 415.7100 416.0340 0.0489 -1.0000 -1.0000 0706580 1576109198.50 151.4954 59.9993 32.0000 1.9824 1.9837 415.6681 415.9921 0.0489 -1.0000 -1.0000 0706643 1576109198.60 151.4954 59.9993 32.0000 1.9825 1.9838 415.7167 416.0401 0.0488 -1.0000 -1.0000 0706705 1576109198.70 151.4954 59.9993 32.0000 1.9820 1.9832 415.7570 416.0805 0.0489 -1.0000 -1.0000 0706767 1576109198.80 151.5541 59.9993 32.0000 1.9819 1.9832 415.7739 416.0980 0.0489 -1.0000 -1.0000 0706830 1576109198.90 151.5541 59.9993 32.0000 1.9823 1.9836 415.7425 416.0658 0.0488 -1.0000 -1.0000 0707064 1576109199.00 151.5541 59.9993 32.0000 1.9824 1.9837 415.7201 416.0438 0.0489 -1.0000 -1.0000 0707127 1576109199.10 151.5541 59.9993 32.0000 1.9825 1.9838 415.6643 415.9883 0.0488 -1.0000 -1.0000 0707189 1576109199.20 151.5541 59.9993 32.0000 1.9825 1.9837 415.7056 416.0292 0.0488 -1.0000 -1.0000 0707267 1576109199.30 151.5379 59.9993 32.0000 1.9818 1.9831 415.7856 416.1095 0.0489 -1.0000 -1.0000 0707330 1576109199.40 151.5345 59.9993 32.0000 1.9821 1.9834 415.8387 416.1620 0.0487 -1.0000 -1.0000 0707564 1576109199.50 151.5345 59.9993 32.0000 1.9819 1.9832 415.9110 416.2344 0.0488 -1.0000 -1.0000 0707627 1576109199.60 151.5345 59.9993 32.0000 1.9819 1.9831 415.8438 416.1667 0.0488 -1.0000 -1.0000 0707705 1576109199.70 151.5345 59.9993 32.0000 1.9818 1.9830 415.7663 416.0894 0.0487 -1.0000 -1.0000 0707783 1576109199.80 151.5345 59.9993 32.0000 1.9829 1.9842 415.7454 416.0688 0.0489 -1.0000 -1.0000 0707861 1576109199.90 151.4290 59.9998 32.0000 1.9827 1.9839 415.7539 416.0780 0.0488 -1.0000 -1.0000 0708080 1576109200.00 151.4290 59.9998 32.0000 1.9815 1.9827 415.7383 416.0617 0.0488 -1.0000 -1.0000 0708143 1576109200.10 151.4290 59.9998 32.0000 1.9825 1.9838 415.7711 416.0949 0.0489 -1.0000 -1.0000 0708221 1576109200.20 151.4290 59.9998 32.0000 1.9818 1.9831 415.8043 416.1283 0.0488 -1.0000 -1.0000 0708283 1576109200.30 151.4290 59.9998 32.0000 1.9818 1.9831 415.8874 416.2105 0.0487 -1.0000 -1.0000 0708361 1576109200.40 151.4290 59.9998 32.0000 1.9816 1.9829 415.9149 416.2385 0.0489 -1.0000 -1.0000 0708424 1576109200.50 151.4290 59.9998 32.0000 1.9819 1.9831 415.8786 416.2032 0.0490 -1.0000 -1.0000 0708486 1576109200.60 151.5824 59.9998 32.0000 1.9826 1.9839 415.7836 416.1080 0.0489 -1.0000 -1.0000 0708549 1576109200.70 151.5824 59.9998 32.0000 1.9826 1.9839 415.7046 416.0284 0.0489 -1.0000 -1.0000 0708611 1576109200.80 151.5824 59.9998 32.0000 1.9824 1.9836 415.7280 416.0531 0.0490 -1.0000 -1.0000 0708674 1576109200.90 151.5824 59.9998 32.0000 1.9821 1.9833 415.8126 416.1363 0.0489 -1.0000 -1.0000 0709064 1576109201.00 151.5824 59.9998 32.0000 1.9811 1.9823 415.8574 416.1804 0.0486 -1.0000 -1.0000 0709127 1576109201.10 151.5824 59.9998 32.0000 1.9817 1.9830 415.7450 416.0681 0.0488 -1.0000 -1.0000 0709189 1576109201.20 151.4911 59.9998 32.0000 1.9823 1.9836 415.6923 416.0159 0.0489 -1.0000 -1.0000 0709283 1576109201.30 151.4911 59.9998 32.0000 1.9821 1.9834 415.6998 416.0235 0.0488 -1.0000 -1.0000 0709346 1576109201.40 151.4911 59.9998 32.0000 1.9825 1.9837 415.7286 416.0519 0.0489 -1.0000 -1.0000 0709564 1576109201.50 151.4911 59.9998 32.0000 1.9819 1.9832 415.8715 416.1948 0.0488 -1.0000 -1.0000 0709643 1576109201.60 151.4911 59.9998 32.0000 1.9812 1.9825 415.8121 416.1361 0.0488 -1.0000 -1.0000 0709705 1576109201.70 151.4527 59.9998 32.0000 1.9813 1.9826 415.9213 416.2448 0.0489 -1.0000 -1.0000 0709767 1576109201.80 151.4527 59.9998 32.0000 1.9822 1.9835 415.8392 416.1632 0.0489 -1.0000 -1.0000 0709830 1576109201.90 151.4527 59.9998 32.0000 1.9816 1.9829 415.8388 416.1630 0.0489 -1.0000 -1.0000 0710627 1576109202.00 151.4527 59.9998 32.0000 1.9827 1.9840 415.7499 416.0728 0.0487 -1.0000 -1.0000 0710689 1576109202.10 151.4527 59.9998 32.0000 1.9826 1.9839 415.7235 416.0475 0.0489 -1.0000 -1.0000 0710767 1576109202.20 151.4671 59.9998 32.0000 1.9823 1.9836 415.7093 416.0336 0.0490 -1.0000 -1.0000 0710830 1576109202.30 151.5990 59.9998 32.0000 1.9829 1.9842 415.7841 416.1081 0.0489 -1.0000 -1.0000 0710908 1576109202.40 151.5990 59.9998 32.0000 1.9823 1.9836 415.8106 416.1339 0.0488 -1.0000 -1.0000 0710971 1576109202.50 151.5990 59.9998 32.0000 1.9821 1.9834 415.9029 416.2263 0.0488 -1.0000 -1.0000 0711064 1576109202.60 151.5990 59.9998 32.0000 1.9824 1.9837 415.9180 416.2420 0.0489 -1.0000 -1.0000 0711127 1576109202.70 151.5990 59.9998 32.0000 1.9822 1.9835 415.7708 416.0957 0.0490 -1.0000 -1.0000 0711189 1576109202.80 151.4252 59.9998 32.0000 1.9822 1.9835 415.6931 416.0162 0.0488 -1.0000 -1.0000 0711252 1576109202.90 151.4252 59.9998 32.0000 1.9825 1.9838 415.6546 415.9783 0.0488 -1.0000 -1.0000 0711330 1576109203.00 151.4252 59.9998 32.0000 1.9823 1.9835 415.7415 416.0658 0.0490 -1.0000 -1.0000 0712064 1576109203.10 151.4252 59.9998 32.0000 1.9817 1.9830 415.8110 416.1346 0.0488 -1.0000 -1.0000 0712127 1576109203.20 151.4252 59.9998 32.0000 1.9810 1.9823 415.8625 416.1868 0.0490 -1.0000 -1.0000 0712205 1576109203.30 151.4083 59.9998 32.0000 1.9826 1.9838 415.8623 416.1864 0.0488 -1.0000 -1.0000 0712267 1576109203.40 151.4058 59.9998 32.0000 1.9829 1.9842 415.6527 415.9760 0.0488 -1.0000 -1.0000 0712330 1576109203.50 151.4058 59.9998 32.0000 1.9828 1.9841 415.5578 415.8816 0.0489 -1.0000 -1.0000 0712408 1576109203.60 151.4058 59.9998 32.0000 1.9824 1.9837 415.6475 415.9708 0.0488 -1.0000 -1.0000 0712471 1576109203.70 151.4058 59.9998 32.0000 1.9816 1.9829 415.8189 416.1422 0.0488 -1.0000 -1.0000 0712533 1576109203.80 151.4058 59.9998 32.0000 1.9812 1.9824 415.9218 416.2443 0.0487 -1.0000 -1.0000 0712596 1576109203.90 151.5102 59.9998 32.0000 1.9819 1.9831 415.8640 416.1881 0.0490 -1.0000 -1.0000 0712658 1576109204.00 151.5102 59.9998 32.0000 1.9814 1.9826 415.8599 416.1844 0.0489 -1.0000 -1.0000 0712721 1576109204.10 151.5102 59.9998 32.0000 1.9825 1.9837 415.6823 416.0048 0.0487 -1.0000 -1.0000 0712799 1576109204.20 151.5102 59.9998 32.0000 1.9822 1.9835 415.7127 416.0366 0.0489 -1.0000 -1.0000 0712861 1576109204.30 151.5102 59.9998 32.0000 1.9820 1.9832 415.6696 415.9933 0.0489 -1.0000 -1.0000 0712939 1576109204.40 151.4381 59.9997 32.0000 1.9816 1.9829 415.6838 416.0075 0.0489 -1.0000 -1.0000 0713002 1576109204.50 151.4381 59.9997 32.0000 1.9813 1.9825 415.7503 416.0738 0.0488 -1.0000 -1.0000 0713064 1576109204.60 151.4381 59.9997 32.0000 1.9815 1.9828 415.8792 416.2021 0.0487 -1.0000 -1.0000 0713143 1576109204.70 151.4381 59.9997 32.0000 1.9819 1.9832 415.8349 416.1590 0.0490 -1.0000 -1.0000 0713205 1576109204.80 151.4381 59.9997 32.0000 1.9816 1.9829 415.7491 416.0724 0.0488 -1.0000 -1.0000 0713267 1576109204.90 151.4381 59.9997 32.0000 1.9823 1.9835 415.6424 415.9657 0.0488 -1.0000 -1.0000 0713330 1576109205.00 151.4381 59.9997 32.0000 1.9825 1.9838 415.6507 415.9737 0.0488 -1.0000 -1.0000 0713393 1576109205.10 151.4381 59.9997 32.0000 1.9821 1.9833 415.7311 416.0531 0.0486 -1.0000 -1.0000 0713455 1576109205.20 151.4381 59.9997 32.0000 1.9819 1.9832 415.7964 416.1194 0.0488 -1.0000 -1.0000 0713533 1576109205.30 151.4381 59.9997 32.0000 1.9824 1.9836 415.8534 416.1773 0.0489 -1.0000 -1.0000 0713596 1576109205.40 151.4381 59.9997 32.0000 1.9822 1.9834 415.8266 416.1508 0.0489 -1.0000 -1.0000 0713658 1576109205.50 151.4381 59.9997 32.0000 1.9820 1.9832 415.8815 416.2058 0.0490 -1.0000 -1.0000 0713924 1576109205.60 151.5562 59.9997 32.0000 1.9826 1.9839 415.7445 416.0686 0.0488 -1.0000 -1.0000 0713987 1576109205.70 151.5616 59.9997 32.0000 1.9822 1.9835 415.7351 416.0586 0.0488 -1.0000 -1.0000 0714049 1576109205.80 151.5616 59.9997 32.0000 1.9818 1.9831 415.7651 416.0880 0.0487 -1.0000 -1.0000 0714127 1576109205.90 151.5616 59.9997 32.0000 1.9817 1.9830 415.8780 416.2015 0.0488 -1.0000 -1.0000 0714189 1576109206.00 151.5616 59.9997 32.0000 1.9818 1.9831 415.9304 416.2546 0.0489 -1.0000 -1.0000 0714361 1576109206.10 151.5616 59.9997 32.0000 1.9817 1.9830 415.8962 416.2208 0.0489 -1.0000 -1.0000 0714439 1576109206.20 151.5616 59.9997 32.0000 1.9828 1.9840 415.7241 416.0470 0.0488 -1.0000 -1.0000 0714502 1576109206.30 151.4935 59.9997 32.0000 1.9818 1.9831 415.6952 416.0188 0.0488 -1.0000 -1.0000 0714564 1576109206.40 151.4935 59.9997 32.0000 1.9819 1.9832 415.6615 415.9857 0.0489 -1.0000 -1.0000 0714627 1576109206.50 151.4935 59.9997 32.0000 1.9817 1.9829 415.7388 416.0623 0.0489 -1.0000 -1.0000 0714861 1576109206.60 151.4935 59.9997 32.0000 1.9819 1.9832 415.8363 416.1598 0.0487 -1.0000 -1.0000 0714924 1576109206.70 151.4935 59.9997 32.0000 1.9815 1.9827 415.8534 416.1766 0.0488 -1.0000 -1.0000 0714987 1576109206.80 151.4902 59.9997 32.0000 1.9821 1.9834 415.7125 416.0363 0.0488 -1.0000 -1.0000 0715064 1576109206.90 151.4879 59.9997 32.0000 1.9824 1.9837 415.6679 415.9910 0.0487 -1.0000 -1.0000 0715143 1576109207.00 151.4879 59.9997 32.0000 1.9824 1.9837 415.8197 416.1425 0.0487 -1.0000 -1.0000 0715205 1576109207.10 151.4879 59.9997 32.0000 1.9811 1.9824 415.9194 416.2421 0.0486 -1.0000 -1.0000 0715330 1576109207.20 151.4879 59.9997 32.0000 1.9812 1.9824 415.7608 416.0838 0.0488 -1.0000 -1.0000 0715408 1576109207.30 151.4879 59.9997 32.0000 1.9821 1.9834 415.8091 416.1321 0.0488 -1.0000 -1.0000 0715471 1576109207.40 151.5851 59.9997 32.0000 1.9820 1.9833 415.7046 416.0278 0.0488 -1.0000 -1.0000 0715533 1576109207.50 151.5851 59.9997 32.0000 1.9821 1.9834 415.6952 416.0176 0.0487 -1.0000 -1.0000 0715611 1576109207.60 151.5851 59.9997 32.0000 1.9824 1.9836 415.6253 415.9481 0.0488 -1.0000 -1.0000 0715830 1576109207.70 151.5851 59.9997 32.0000 1.9823 1.9836 415.7727 416.0961 0.0488 -1.0000 -1.0000 0715893 1576109207.80 151.5851 59.9997 32.0000 1.9820 1.9833 415.8480 416.1718 0.0489 -1.0000 -1.0000 0715971 1576109207.90 151.5851 59.9997 32.0000 1.9811 1.9824 415.8217 416.1454 0.0488 -1.0000 -1.0000 0716033 1576109208.00 151.5701 59.9997 32.0000 1.9818 1.9831 415.7505 416.0739 0.0488 -1.0000 -1.0000 0716096 1576109208.10 151.5701 59.9997 32.0000 1.9827 1.9840 415.6269 415.9510 0.0490 -1.0000 -1.0000 0717158 1576109208.20 151.5701 59.9997 32.0000 1.9824 1.9836 415.7744 416.0982 0.0488 -1.0000 -1.0000 0717221 1576109208.30 151.5701 59.9997 32.0000 1.9819 1.9832 415.7819 416.1055 0.0489 -1.0000 -1.0000 0717283 1576109208.40 151.5701 59.9997 32.0000 1.9817 1.9830 415.8202 416.1449 0.0490 -1.0000 -1.0000 0717346 1576109208.50 151.5487 59.9997 32.0000 1.9815 1.9828 415.8269 416.1512 0.0489 -1.0000 -1.0000 0717408 1576109208.60 151.5155 59.9997 32.0000 1.9821 1.9834 415.7493 416.0729 0.0488 -1.0000 -1.0000 0717487 1576109208.70 151.5155 59.9997 32.0000 1.9825 1.9838 415.7121 416.0356 0.0488 -1.0000 -1.0000 0717549 1576109208.80 151.5155 59.9997 32.0000 1.9827 1.9839 415.7207 416.0433 0.0486 -1.0000 -1.0000 0717611 1576109208.90 151.5155 59.9997 32.0000 1.9820 1.9833 415.8336 416.1573 0.0489 -1.0000 -1.0000 0717690 1576109209.00 151.5155 59.9997 32.0000 1.9826 1.9839 415.9208 416.2450 0.0489 -1.0000 -1.0000 0717752 1576109209.10 151.4218 59.9997 32.0000 1.9820 1.9833 415.7859 416.1093 0.0488 -1.0000 -1.0000 0717814 1576109209.20 151.4218 59.9997 32.0000 1.9824 1.9836 415.6878 416.0112 0.0488 -1.0000 -1.0000 0717893 1576109209.30 151.4218 59.9997 32.0000 1.9829 1.9842 415.6643 415.9877 0.0488 -1.0000 -1.0000 0717955 1576109209.40 151.4218 59.9997 32.0000 1.9819 1.9831 415.7174 416.0403 0.0488 -1.0000 -1.0000 0718017 1576109209.50 151.4218 59.9997 32.0000 1.9820 1.9833 415.8001 416.1236 0.0489 -1.0000 -1.0000 0718096 1576109209.60 151.5135 59.9988 32.0000 1.9819 1.9831 415.8043 416.1282 0.0489 -1.0000 -1.0000 0718158 1576109209.70 151.5266 59.9986 32.0000 1.9825 1.9838 415.7841 416.1074 0.0487 -1.0000 -1.0000 0718221 1576109209.80 151.5266 59.9986 32.0000 1.9824 1.9837 415.7479 416.0717 0.0490 -1.0000 -1.0000 0718283 1576109209.90 151.5266 59.9986 32.0000 1.9823 1.9836 415.6273 415.9500 0.0487 -1.0000 -1.0000 0718346 1576109210.00 151.5266 59.9986 32.0000 1.9819 1.9832 415.8437 416.1663 0.0488 -1.0000 -1.0000 0718408 1576109210.10 151.5266 59.9986 32.0000 1.9819 1.9832 415.8672 416.1911 0.0488 -1.0000 -1.0000 0718486 1576109210.20 151.5927 59.9986 32.0000 1.9813 1.9826 415.8699 416.1930 0.0488 -1.0000 -1.0000 0718549 1576109210.30 151.5927 59.9986 32.0000 1.9817 1.9830 415.8133 416.1377 0.0489 -1.0000 -1.0000 0718627 1576109210.40 151.5927 59.9986 32.0000 1.9825 1.9838 415.6523 415.9750 0.0487 -1.0000 -1.0000 0718689 1576109210.50 151.5927 59.9986 32.0000 1.9825 1.9838 415.6525 415.9757 0.0488 -1.0000 -1.0000 0718752 1576109210.60 151.5927 59.9986 32.0000 1.9825 1.9837 415.7167 416.0390 0.0487 -1.0000 -1.0000 0718830 1576109210.70 151.5131 59.9986 32.0000 1.9819 1.9832 415.7902 416.1131 0.0488 -1.0000 -1.0000 0718893 1576109210.80 151.4732 59.9986 32.0000 1.9815 1.9827 415.8203 416.1436 0.0487 -1.0000 -1.0000 0718955 1576109210.90 151.4732 59.9986 32.0000 1.9824 1.9837 415.7781 416.1015 0.0488 -1.0000 -1.0000 0719017 1576109211.00 151.4732 59.9986 32.0000 1.9823 1.9836 415.6893 416.0120 0.0487 -1.0000 -1.0000 0719080 1576109211.10 151.4732 59.9986 32.0000 1.9838 1.9851 415.6308 415.9530 0.0486 -1.0000 -1.0000 0719143 1576109211.20 151.4732 59.9986 32.0000 1.9822 1.9835 415.6830 416.0055 0.0487 -1.0000 -1.0000 0719377 1576109211.30 151.4956 59.9986 32.0000 1.9820 1.9833 415.7253 416.0489 0.0488 -1.0000 -1.0000 0719440 1576109211.40 151.5199 59.9986 32.0000 1.9816 1.9829 415.9103 416.2331 0.0488 -1.0000 -1.0000 0719502 1576109211.50 151.5199 59.9986 32.0000 1.9819 1.9832 415.8917 416.2155 0.0488 -1.0000 -1.0000 0719580 1576109211.60 151.5199 59.9986 32.0000 1.9824 1.9836 415.7005 416.0246 0.0489 -1.0000 -1.0000 0719643 1576109211.70 151.5199 59.9986 32.0000 1.9830 1.9842 415.6140 415.9358 0.0486 -1.0000 -1.0000 0719861 1576109211.80 151.5199 59.9986 32.0000 1.9828 1.9840 415.6917 416.0146 0.0488 -1.0000 -1.0000 0719940 1576109211.90 151.5609 59.9986 32.0000 1.9821 1.9834 415.8527 416.1760 0.0488 -1.0000 -1.0000 0720002 1576109212.00 151.5609 59.9986 32.0000 1.9815 1.9828 415.9104 416.2335 0.0487 -1.0000 -1.0000 0720064 1576109212.10 151.5609 59.9986 32.0000 1.9822 1.9835 415.8227 416.1461 0.0488 -1.0000 -1.0000 0720143 1576109212.20 151.5609 59.9986 32.0000 1.9822 1.9835 415.8299 416.1538 0.0489 -1.0000 -1.0000 0720361 1576109212.30 151.5609 59.9986 32.0000 1.9833 1.9846 415.6472 415.9705 0.0488 -1.0000 -1.0000 0720439 1576109212.40 151.5578 59.9986 32.0000 1.9821 1.9833 415.7019 416.0255 0.0488 -1.0000 -1.0000 0720502 1576109212.50 151.5559 59.9986 32.0000 1.9824 1.9836 415.7051 416.0287 0.0489 -1.0000 -1.0000 0720564 1576109212.60 151.5559 59.9986 32.0000 1.9812 1.9825 415.8562 416.1797 0.0488 -1.0000 -1.0000 0720643 1576109212.70 151.5559 59.9986 32.0000 1.9815 1.9828 415.7000 416.0225 0.0487 -1.0000 -1.0000 0720705 1576109212.80 151.5559 59.9986 32.0000 1.9819 1.9832 415.6709 415.9938 0.0488 -1.0000 -1.0000 0720939 1576109212.90 151.5559 59.9986 32.0000 1.9820 1.9832 415.6641 415.9874 0.0487 -1.0000 -1.0000 0721002 1576109213.00 151.4832 59.9986 32.0000 1.9822 1.9835 415.7198 416.0438 0.0488 -1.0000 -1.0000 0721064 1576109213.10 151.4832 59.9986 32.0000 1.9813 1.9825 415.7756 416.1001 0.0490 -1.0000 -1.0000 0721127 1576109213.20 151.4832 59.9986 32.0000 1.9815 1.9828 415.8358 416.1596 0.0487 -1.0000 -1.0000 0721205 1576109213.30 151.4832 59.9986 32.0000 1.9823 1.9836 415.7665 416.0895 0.0488 -1.0000 -1.0000 0722096 1576109213.40 151.4832 59.9986 32.0000 1.9820 1.9833 415.7249 416.0483 0.0488 -1.0000 -1.0000 0722158 1576109213.50 151.4268 59.9986 32.0000 1.9824 1.9837 415.6271 415.9503 0.0488 -1.0000 -1.0000 0722221 1576109213.60 151.3961 59.9986 32.0000 1.9817 1.9830 415.7242 416.0463 0.0486 -1.0000 -1.0000 0722283 1576109213.70 151.3961 59.9986 32.0000 1.9810 1.9823 415.7990 416.1220 0.0488 -1.0000 -1.0000 0722346 1576109213.80 151.3961 59.9986 32.0000 1.9817 1.9830 415.7843 416.1079 0.0488 -1.0000 -1.0000 0722424 1576109213.90 151.3961 59.9986 32.0000 1.9818 1.9831 415.7606 416.0840 0.0488 -1.0000 -1.0000 0722486 1576109214.00 151.3961 59.9986 32.0000 1.9835 1.9848 415.6754 415.9987 0.0488 -1.0000 -1.0000 0722549 1576109214.10 151.5839 59.9986 32.0000 1.9832 1.9844 415.6240 415.9477 0.0488 -1.0000 -1.0000 0722627 1576109214.20 151.5839 59.9986 32.0000 1.9823 1.9836 415.7277 416.0506 0.0488 -1.0000 -1.0000 0722690 1576109214.30 151.5839 59.9986 32.0000 1.9818 1.9831 415.8695 416.1931 0.0488 -1.0000 -1.0000 0722767 1576109214.40 151.5839 59.9986 32.0000 1.9818 1.9830 415.8764 416.2001 0.0488 -1.0000 -1.0000 0722814 1576109214.50 151.5839 59.9986 32.0000 1.9818 1.9830 415.9015 416.2254 0.0489 -1.0000 -1.0000 0722893 1576109214.60 151.5363 59.9986 32.0000 1.9816 1.9829 415.8800 416.2032 0.0487 -1.0000 -1.0000 0722971 1576109214.70 151.5363 59.9986 32.0000 1.9819 1.9832 415.8250 416.1487 0.0489 -1.0000 -1.0000 0723017 1576109214.80 151.5363 59.9986 32.0000 1.9825 1.9837 415.7692 416.0931 0.0490 -1.0000 -1.0000 0723096 1576109214.90 151.5363 59.9986 32.0000 1.9822 1.9835 415.6655 415.9892 0.0487 -1.0000 -1.0000 0723158 1576109215.00 151.5363 59.9986 32.0000 1.9819 1.9832 415.7383 416.0617 0.0489 -1.0000 -1.0000 0723221 1576109215.10 151.5363 59.9986 32.0000 1.9817 1.9830 415.8548 416.1776 0.0487 -1.0000 -1.0000 0723283 1576109215.20 151.5363 59.9986 32.0000 1.9813 1.9826 415.8667 416.1903 0.0488 -1.0000 -1.0000 0723361 1576109215.30 151.4863 59.9986 32.0000 1.9816 1.9828 415.8561 416.1790 0.0487 -1.0000 -1.0000 0723596 1576109215.40 151.4863 59.9986 32.0000 1.9826 1.9839 415.7661 416.0896 0.0488 -1.0000 -1.0000 0723658 1576109215.50 151.4863 59.9986 32.0000 1.9833 1.9846 415.6614 415.9845 0.0487 -1.0000 -1.0000 0723737 1576109215.60 151.4863 59.9986 32.0000 1.9824 1.9836 415.6830 416.0056 0.0487 -1.0000 -1.0000 0723799 1576109215.70 151.4863 59.9986 32.0000 1.9824 1.9837 415.8008 416.1248 0.0489 -1.0000 -1.0000 0723846 1576109215.80 151.5593 59.9986 32.0000 1.9817 1.9830 415.7981 416.1214 0.0488 -1.0000 -1.0000 0724314 1576109215.90 151.5593 59.9986 32.0000 1.9824 1.9836 415.8429 416.1665 0.0488 -1.0000 -1.0000 0724377 1576109216.00 151.5593 59.9986 32.0000 1.9820 1.9833 415.8912 416.2138 0.0486 -1.0000 -1.0000 0724439 1576109216.10 151.5593 59.9986 32.0000 1.9822 1.9834 415.7803 416.1028 0.0487 -1.0000 -1.0000 0724502 1576109216.20 151.5593 59.9986 32.0000 1.9830 1.9843 415.7122 416.0359 0.0489 -1.0000 -1.0000 0724564 1576109216.30 151.5595 59.9986 32.0000 1.9824 1.9837 415.6319 415.9542 0.0485 -1.0000 -1.0000 0724658 1576109216.40 151.5693 59.9986 32.0000 1.9823 1.9835 415.7705 416.0934 0.0487 -1.0000 -1.0000 0724830 1576109216.50 151.5693 59.9986 32.0000 1.9806 1.9819 415.9130 416.2362 0.0487 -1.0000 -1.0000 0724893 1576109216.60 151.5693 59.9986 32.0000 1.9814 1.9826 415.8919 416.2151 0.0488 -1.0000 -1.0000 0724971 1576109216.70 151.5693 59.9986 32.0000 1.9814 1.9827 415.8951 416.2188 0.0489 -1.0000 -1.0000 0725033 1576109216.80 151.5693 59.9986 32.0000 1.9817 1.9830 415.9236 416.2473 0.0488 -1.0000 -1.0000 0725096 1576109216.90 151.5037 59.9986 32.0000 1.9818 1.9831 415.7725 416.0969 0.0490 -1.0000 -1.0000 0725174 1576109217.00 151.5026 59.9986 32.0000 1.9829 1.9842 415.6802 416.0027 0.0488 -1.0000 -1.0000 0725237 1576109217.10 151.5026 59.9986 32.0000 1.9820 1.9833 415.6730 415.9967 0.0488 -1.0000 -1.0000 0725299 1576109217.20 151.5026 59.9986 32.0000 1.9816 1.9829 415.7392 416.0626 0.0488 -1.0000 -1.0000 0725361 1576109217.30 151.5026 59.9986 32.0000 1.9817 1.9830 415.7884 416.1121 0.0488 -1.0000 -1.0000 0725424 1576109217.40 151.4852 59.9986 32.0000 1.9815 1.9828 415.8234 416.1473 0.0489 -1.0000 -1.0000 0725487 1576109217.50 151.4540 59.9986 32.0000 1.9830 1.9843 415.7409 416.0642 0.0487 -1.0000 -1.0000 0725564 1576109217.60 151.4540 59.9986 32.0000 1.9823 1.9835 415.6868 416.0097 0.0488 -1.0000 -1.0000 0725627 1576109217.70 151.4540 59.9986 32.0000 1.9821 1.9834 415.7075 416.0308 0.0488 -1.0000 -1.0000 0725690 1576109217.80 151.4540 59.9986 32.0000 1.9820 1.9833 415.6708 415.9945 0.0488 -1.0000 -1.0000 0725767 1576109217.90 151.4540 59.9986 32.0000 1.9825 1.9838 415.7519 416.0749 0.0488 -1.0000 -1.0000 0725830 1576109218.00 151.5681 59.9986 32.0000 1.9816 1.9829 415.9013 416.2247 0.0488 -1.0000 -1.0000 0725893 1576109218.10 151.5681 59.9986 32.0000 1.9812 1.9824 415.9398 416.2637 0.0489 -1.0000 -1.0000 0725971 1576109218.20 151.5681 59.9986 32.0000 1.9828 1.9840 415.8915 416.2156 0.0489 -1.0000 -1.0000 0726033 1576109218.30 151.5681 59.9986 32.0000 1.9822 1.9835 415.7947 416.1177 0.0487 -1.0000 -1.0000 0726096 1576109218.40 151.5681 59.9986 32.0000 1.9823 1.9835 415.7848 416.1083 0.0489 -1.0000 -1.0000 0726627 1576109218.50 151.5681 59.9986 32.0000 1.9820 1.9833 415.7911 416.1145 0.0487 -1.0000 -1.0000 0726689 1576109218.60 151.4884 59.9986 32.0000 1.9810 1.9823 415.9152 416.2378 0.0487 -1.0000 -1.0000 0726767 1576109218.70 151.4426 59.9986 32.0000 1.9812 1.9824 415.9478 416.2722 0.0490 -1.0000 -1.0000 0726830 1576109218.80 151.4426 59.9986 32.0000 1.9823 1.9836 415.8364 416.1595 0.0488 -1.0000 -1.0000 0726893 1576109218.90 151.4426 59.9986 32.0000 1.9829 1.9841 415.7628 416.0854 0.0488 -1.0000 -1.0000 0727080 1576109219.00 151.4426 59.9986 32.0000 1.9829 1.9841 415.7693 416.0920 0.0487 -1.0000 -1.0000 0727143 1576109219.10 151.4426 59.9986 32.0000 1.9824 1.9837 415.7103 416.0341 0.0488 -1.0000 -1.0000 0727221 1576109219.20 151.4574 59.9986 32.0000 1.9828 1.9840 415.8496 416.1728 0.0488 -1.0000 -1.0000 0727283 1576109219.30 151.4574 59.9986 32.0000 1.9824 1.9836 415.9855 416.3090 0.0488 -1.0000 -1.0000 0727346 1576109219.40 151.4574 59.9986 32.0000 1.9825 1.9837 416.0337 416.3570 0.0488 -1.0000 -1.0000 0727830 1576109219.50 151.4574 59.9986 32.0000 1.9828 1.9841 415.7782 416.1016 0.0488 -1.0000 -1.0000 0727908 1576109219.60 151.4574 59.9986 32.0000 1.9824 1.9837 415.8035 416.1266 0.0487 -1.0000 -1.0000 0727971 1576109219.70 151.5230 59.9994 32.0000 1.9823 1.9836 415.8759 416.1994 0.0488 -1.0000 -1.0000 0728033 1576109219.80 151.5245 59.9994 32.0000 1.9816 1.9828 415.9222 416.2466 0.0489 -1.0000 -1.0000 0728111 1576109219.90 151.5245 59.9994 32.0000 1.9812 1.9824 415.8009 416.1240 0.0487 -1.0000 -1.0000 0728174 1576109220.00 151.5245 59.9994 32.0000 1.9822 1.9834 415.7538 416.0772 0.0488 -1.0000 -1.0000 0728236 1576109220.10 151.5245 59.9994 32.0000 1.9820 1.9833 415.8095 416.1339 0.0490 -1.0000 -1.0000 0728299 1576109220.20 151.5245 59.9994 32.0000 1.9832 1.9845 415.6755 415.9995 0.0489 -1.0000 -1.0000 0728361 1576109220.30 151.5363 59.9994 32.0000 1.9817 1.9829 415.7328 416.0571 0.0490 -1.0000 -1.0000 0728439 1576109220.40 151.5363 59.9994 32.0000 1.9816 1.9828 415.8003 416.1229 0.0487 -1.0000 -1.0000 0728564 1576109220.50 151.5363 59.9994 32.0000 1.9816 1.9828 415.8581 416.1823 0.0490 -1.0000 -1.0000 0728627 1576109220.60 151.5363 59.9994 32.0000 1.9813 1.9825 415.9224 416.2465 0.0488 -1.0000 -1.0000 0728705 1576109220.70 151.5363 59.9994 32.0000 1.9814 1.9826 415.7636 416.0869 0.0488 -1.0000 -1.0000 0728767 1576109220.80 151.4137 59.9994 32.0000 1.9815 1.9827 415.7472 416.0702 0.0488 -1.0000 -1.0000 0728830 1576109220.90 151.4137 59.9994 32.0000 1.9826 1.9839 415.7419 416.0658 0.0489 -1.0000 -1.0000 0729361 1576109221.00 151.4137 59.9994 32.0000 1.9808 1.9821 415.8710 416.1952 0.0489 -1.0000 -1.0000 0729424 1576109221.10 151.4137 59.9994 32.0000 1.9809 1.9822 415.8322 416.1560 0.0489 -1.0000 -1.0000 0729487 1576109221.20 151.4137 59.9994 32.0000 1.9824 1.9836 415.7452 416.0684 0.0488 -1.0000 -1.0000 0729564 1576109221.30 151.4216 59.9994 32.0000 1.9817 1.9830 415.7693 416.0933 0.0489 -1.0000 -1.0000 0729627 1576109221.40 151.4550 59.9994 32.0000 1.9824 1.9837 415.7373 416.0605 0.0487 -1.0000 -1.0000 0729690 1576109221.50 151.4550 59.9994 32.0000 1.9823 1.9835 415.7421 416.0656 0.0488 -1.0000 -1.0000 0729846 1576109221.60 151.4550 59.9994 32.0000 1.9820 1.9833 415.7956 416.1185 0.0487 -1.0000 -1.0000 0729908 1576109221.70 151.4550 59.9994 32.0000 1.9814 1.9827 415.9150 416.2385 0.0488 -1.0000 -1.0000 0729971 1576109221.80 151.4550 59.9994 32.0000 1.9815 1.9828 415.9157 416.2386 0.0487 -1.0000 -1.0000 0730033 1576109221.90 151.4550 59.9994 32.0000 1.9814 1.9826 415.8749 416.1985 0.0489 -1.0000 -1.0000 0730096 1576109222.00 151.5703 59.9994 32.0000 1.9817 1.9830 415.7158 416.0397 0.0489 -1.0000 -1.0000 0730330 1576109222.10 151.5703 59.9994 32.0000 1.9823 1.9835 415.7194 416.0424 0.0487 -1.0000 -1.0000 0730408 1576109222.20 151.5703 59.9994 32.0000 1.9819 1.9832 415.8379 416.1607 0.0486 -1.0000 -1.0000 0730471 1576109222.30 151.5703 59.9994 32.0000 1.9814 1.9827 415.9797 416.3027 0.0487 -1.0000 -1.0000 0730549 1576109222.40 151.5703 59.9994 32.0000 1.9817 1.9829 415.9480 416.2706 0.0486 -1.0000 -1.0000 0730611 1576109222.50 151.5525 59.9994 32.0000 1.9816 1.9829 415.9679 416.2915 0.0488 -1.0000 -1.0000 0730674 1576109222.60 151.5525 59.9994 32.0000 1.9825 1.9837 415.8916 416.2144 0.0487 -1.0000 -1.0000 0730752 1576109222.70 151.5525 59.9994 32.0000 1.9819 1.9832 415.7443 416.0674 0.0488 -1.0000 -1.0000 0730814 1576109222.80 151.5525 59.9994 32.0000 1.9825 1.9838 415.7990 416.1209 0.0487 -1.0000 -1.0000 0730893 1576109222.90 151.5525 59.9994 32.0000 1.9825 1.9838 415.7229 416.0462 0.0488 -1.0000 -1.0000 0730971 1576109223.00 151.5525 59.9994 32.0000 1.9818 1.9831 415.7955 416.1183 0.0487 -1.0000 -1.0000 0732064 1576109223.10 151.4589 59.9994 32.0000 1.9815 1.9828 415.8319 416.1547 0.0487 -1.0000 -1.0000 0732127 1576109223.20 151.4589 59.9994 32.0000 1.9822 1.9835 415.8865 416.2105 0.0488 -1.0000 -1.0000 0732221 1576109223.30 151.4589 59.9994 32.0000 1.9825 1.9838 415.7581 416.0809 0.0487 -1.0000 -1.0000 0732283 1576109223.40 151.4589 59.9994 32.0000 1.9823 1.9836 415.7548 416.0780 0.0489 -1.0000 -1.0000 0732346 1576109223.50 151.4589 59.9994 32.0000 1.9824 1.9837 415.7769 416.1006 0.0488 -1.0000 -1.0000 0732408 1576109223.60 151.4589 59.9994 32.0000 1.9826 1.9838 415.9014 416.2240 0.0487 -1.0000 -1.0000 0732486 1576109223.70 151.6384 59.9994 32.0000 1.9818 1.9831 415.9512 416.2737 0.0486 -1.0000 -1.0000 0732549 1576109223.80 151.6384 59.9994 32.0000 1.9822 1.9835 415.9800 416.3028 0.0487 -1.0000 -1.0000 0732611 1576109223.90 151.6384 59.9994 32.0000 1.9823 1.9835 415.9190 416.2422 0.0487 -1.0000 -1.0000 0732674 1576109224.00 151.6384 59.9994 32.0000 1.9821 1.9834 415.8829 416.2048 0.0486 -1.0000 -1.0000 0732736 1576109224.10 151.6384 59.9994 32.0000 1.9821 1.9834 415.7921 416.1159 0.0489 -1.0000 -1.0000 0732814 1576109224.20 151.5738 59.9994 32.0000 1.9827 1.9840 415.7634 416.0864 0.0487 -1.0000 -1.0000 0732877 1576109224.30 151.5708 59.9994 32.0000 1.9817 1.9830 415.9399 416.2625 0.0488 -1.0000 -1.0000 0732955 1576109224.40 151.5708 59.9994 32.0000 1.9819 1.9832 416.0013 416.3239 0.0485 -1.0000 -1.0000 0733017 1576109224.50 151.5708 59.9994 32.0000 1.9818 1.9830 415.8847 416.2069 0.0487 -1.0000 -1.0000 0733080 1576109224.60 151.5708 59.9994 32.0000 1.9820 1.9833 415.8592 416.1823 0.0488 -1.0000 -1.0000 0733142 1576109224.70 151.5351 59.9993 32.0000 1.9827 1.9840 415.6587 415.9819 0.0487 -1.0000 -1.0000 0733221 1576109224.80 151.4774 59.9992 32.0000 1.9827 1.9840 415.6420 415.9652 0.0488 -1.0000 -1.0000 0733283 1576109224.90 151.4774 59.9992 32.0000 1.9825 1.9838 415.8630 416.1851 0.0486 -1.0000 -1.0000 0733346 1576109225.00 151.4774 59.9992 32.0000 1.9821 1.9834 415.8152 416.1379 0.0487 -1.0000 -1.0000 0733408 1576109225.10 151.5336 59.9992 32.0000 1.9823 1.9836 415.9399 416.2632 0.0488 -1.0000 -1.0000 0733596 1576109225.20 151.5336 59.9992 32.0000 1.9823 1.9836 415.9001 416.2219 0.0487 -1.0000 -1.0000 0733658 1576109225.30 151.5336 59.9992 32.0000 1.9832 1.9845 415.8517 416.1757 0.0489 -1.0000 -1.0000 0733752 1576109225.40 151.5336 59.9992 32.0000 1.9826 1.9839 415.7807 416.1038 0.0487 -1.0000 -1.0000 0733814 1576109225.50 151.5336 59.9992 32.0000 1.9818 1.9831 415.8256 416.1481 0.0487 -1.0000 -1.0000 0733877 1576109225.60 151.5336 59.9992 32.0000 1.9816 1.9829 415.9402 416.2629 0.0487 -1.0000 -1.0000 0733955 1576109225.70 151.5336 59.9992 32.0000 1.9821 1.9833 415.9723 416.2948 0.0487 -1.0000 -1.0000 0734002 1576109225.80 151.5336 59.9992 32.0000 1.9816 1.9828 415.9101 416.2329 0.0487 -1.0000 -1.0000 0734080 1576109225.90 151.5428 59.9992 32.0000 1.9820 1.9833 415.8581 416.1824 0.0489 -1.0000 -1.0000 0734142 1576109226.00 151.5904 59.9992 32.0000 1.9825 1.9838 415.7091 416.0327 0.0489 -1.0000 -1.0000 0734205 1576109226.10 151.5904 59.9992 32.0000 1.9824 1.9837 415.6082 415.9317 0.0488 -1.0000 -1.0000 0734455 1576109226.20 151.5904 59.9992 32.0000 1.9819 1.9832 415.9384 416.2616 0.0487 -1.0000 -1.0000 0734517 1576109226.30 151.5904 59.9992 32.0000 1.9817 1.9829 415.9888 416.3122 0.0488 -1.0000 -1.0000 0734580 1576109226.40 151.5904 59.9992 32.0000 1.9816 1.9829 415.9272 416.2504 0.0487 -1.0000 -1.0000 0734642 1576109226.50 151.5904 59.9992 32.0000 1.9821 1.9834 415.9232 416.2469 0.0488 -1.0000 -1.0000 0734705 1576109226.60 151.4796 59.9992 32.0000 1.9822 1.9835 415.6108 415.9336 0.0487 -1.0000 -1.0000 0734861 1576109226.70 151.4796 59.9992 32.0000 1.9823 1.9836 415.7801 416.1031 0.0487 -1.0000 -1.0000 0734924 1576109226.80 151.4796 59.9992 32.0000 1.9817 1.9829 415.7702 416.0925 0.0486 -1.0000 -1.0000 0734986 1576109226.90 151.4796 59.9992 32.0000 1.9819 1.9832 415.8557 416.1788 0.0488 -1.0000 -1.0000 0735064 1576109227.00 151.4796 59.9992 32.0000 1.9820 1.9833 415.9727 416.2966 0.0488 -1.0000 -1.0000 0735127 1576109227.10 151.4588 59.9992 32.0000 1.9824 1.9837 415.9266 416.2503 0.0489 -1.0000 -1.0000 0735299 1576109227.20 151.3984 59.9992 32.0000 1.9831 1.9844 415.7303 416.0533 0.0487 -1.0000 -1.0000 0735377 1576109227.30 151.3984 59.9992 32.0000 1.9819 1.9832 415.7253 416.0469 0.0486 -1.0000 -1.0000 0735440 1576109227.40 151.3984 59.9992 32.0000 1.9811 1.9823 415.8605 416.1831 0.0486 -1.0000 -1.0000 0735502 1576109227.50 151.3984 59.9992 32.0000 1.9818 1.9831 415.8641 416.1881 0.0490 -1.0000 -1.0000 0735580 1576109227.60 151.3984 59.9992 32.0000 1.9817 1.9830 415.8265 416.1495 0.0488 -1.0000 -1.0000 0735846 1576109227.70 151.4377 59.9992 32.0000 1.9820 1.9833 415.8891 416.2135 0.0489 -1.0000 -1.0000 0735908 1576109227.80 151.4664 59.9992 32.0000 1.9830 1.9843 415.6618 415.9843 0.0485 -1.0000 -1.0000 0735987 1576109227.90 151.4664 59.9992 32.0000 1.9820 1.9833 415.7603 416.0824 0.0487 -1.0000 -1.0000 0736049 1576109228.00 151.4664 59.9992 32.0000 1.9819 1.9831 415.9012 416.2238 0.0487 -1.0000 -1.0000 0736111 1576109228.10 151.4664 59.9992 32.0000 1.9816 1.9829 415.9106 416.2336 0.0487 -1.0000 -1.0000 0736346 1576109228.20 151.4664 59.9992 32.0000 1.9820 1.9832 415.9001 416.2236 0.0489 -1.0000 -1.0000 0736408 1576109228.30 151.5615 59.9992 32.0000 1.9825 1.9837 415.9547 416.2781 0.0488 -1.0000 -1.0000 0736486 1576109228.40 151.5615 59.9992 32.0000 1.9826 1.9839 415.8447 416.1682 0.0489 -1.0000 -1.0000 0736549 1576109228.50 151.5615 59.9992 32.0000 1.9835 1.9848 415.7620 416.0850 0.0486 -1.0000 -1.0000 0736611 1576109228.60 151.5615 59.9992 32.0000 1.9819 1.9832 415.8129 416.1363 0.0488 -1.0000 -1.0000 0736846 1576109228.70 151.5615 59.9992 32.0000 1.9823 1.9836 415.8875 416.2111 0.0488 -1.0000 -1.0000 0736908 1576109228.80 151.4999 59.9992 32.0000 1.9815 1.9828 415.9919 416.3151 0.0488 -1.0000 -1.0000 0736971 1576109228.90 151.4999 59.9992 32.0000 1.9822 1.9834 415.8642 416.1879 0.0489 -1.0000 -1.0000 0737049 1576109229.00 151.4999 59.9992 32.0000 1.9826 1.9838 415.7395 416.0634 0.0489 -1.0000 -1.0000 0737111 1576109229.10 151.4999 59.9992 32.0000 1.9827 1.9840 415.8346 416.1574 0.0487 -1.0000 -1.0000 0737330 1576109229.20 151.4999 59.9992 32.0000 1.9827 1.9840 415.8495 416.1726 0.0488 -1.0000 -1.0000 0737408 1576109229.30 151.5031 59.9992 32.0000 1.9823 1.9836 415.9524 416.2766 0.0489 -1.0000 -1.0000 0737471 1576109229.40 151.5469 59.9992 32.0000 1.9823 1.9835 415.8896 416.2135 0.0489 -1.0000 -1.0000 0737533 1576109229.50 151.5469 59.9992 32.0000 1.9826 1.9839 415.8856 416.2094 0.0489 -1.0000 -1.0000 0737642 1576109229.60 151.5469 59.9992 32.0000 1.9829 1.9842 415.8416 416.1646 0.0487 -1.0000 -1.0000 0737705 1576109229.70 151.5469 59.9992 32.0000 1.9832 1.9845 415.7458 416.0705 0.0490 -1.0000 -1.0000 0737846 1576109229.80 151.5469 59.9992 32.0000 1.9830 1.9843 415.8228 416.1468 0.0488 -1.0000 -1.0000 0737908 1576109229.90 151.5588 59.9997 32.0000 1.9826 1.9839 415.7544 416.0783 0.0489 -1.0000 -1.0000 0737971 1576109230.00 151.5697 60.0002 32.0000 1.9824 1.9837 415.7925 416.1165 0.0488 -1.0000 -1.0000 0738033 1576109230.10 151.5697 60.0002 32.0000 1.9823 1.9835 416.0006 416.3242 0.0489 -1.0000 -1.0000 0738111 1576109230.20 151.5697 60.0002 32.0000 1.9817 1.9830 415.9722 416.2962 0.0488 -1.0000 -1.0000 0738611 1576109230.30 151.5697 60.0002 32.0000 1.9817 1.9830 415.9487 416.2724 0.0488 -1.0000 -1.0000 0738674 1576109230.40 151.5697 60.0002 32.0000 1.9829 1.9842 415.7960 416.1195 0.0488 -1.0000 -1.0000 0738736 1576109230.50 151.4860 60.0002 32.0000 1.9830 1.9842 415.7066 416.0294 0.0487 -1.0000 -1.0000 0738799 1576109230.60 151.4860 60.0002 32.0000 1.9829 1.9842 415.6348 415.9566 0.0486 -1.0000 -1.0000 0738877 1576109230.70 151.4860 60.0002 32.0000 1.9821 1.9833 415.7605 416.0834 0.0488 -1.0000 -1.0000 0739111 1576109230.80 151.4860 60.0002 32.0000 1.9824 1.9837 415.8627 416.1852 0.0486 -1.0000 -1.0000 0739174 1576109230.90 151.4860 60.0002 32.0000 1.9818 1.9831 415.9382 416.2621 0.0489 -1.0000 -1.0000 0739236 1576109231.00 151.4729 60.0002 32.0000 1.9820 1.9833 415.8478 416.1710 0.0488 -1.0000 -1.0000 0739299 1576109231.10 151.4360 60.0002 32.0000 1.9821 1.9834 415.8033 416.1272 0.0488 -1.0000 -1.0000 0739361 1576109231.20 151.4360 60.0002 32.0000 1.9824 1.9836 415.7566 416.0798 0.0487 -1.0000 -1.0000 0740096 1576109231.30 151.4360 60.0002 32.0000 1.9821 1.9833 415.8220 416.1456 0.0488 -1.0000 -1.0000 0740189 1576109231.40 151.4360 60.0002 32.0000 1.9817 1.9830 415.9258 416.2486 0.0487 -1.0000 -1.0000 0740252 1576109231.50 151.4360 60.0002 32.0000 1.9816 1.9829 415.9156 416.2396 0.0489 -1.0000 -1.0000 0740330 1576109231.60 151.5481 60.0002 32.0000 1.9827 1.9840 415.7987 416.1222 0.0488 -1.0000 -1.0000 0740393 1576109231.70 151.5481 60.0002 32.0000 1.9829 1.9842 415.7599 416.0830 0.0488 -1.0000 -1.0000 0740455 1576109231.80 151.5481 60.0002 32.0000 1.9826 1.9839 415.7078 416.0309 0.0488 -1.0000 -1.0000 0740517 1576109231.90 151.5481 60.0002 32.0000 1.9827 1.9840 415.7528 416.0756 0.0487 -1.0000 -1.0000 0740580 1576109232.00 151.5481 60.0002 32.0000 1.9831 1.9844 415.8479 416.1715 0.0488 -1.0000 -1.0000 0740642 1576109232.10 151.5823 60.0002 32.0000 1.9825 1.9838 415.9645 416.2881 0.0488 -1.0000 -1.0000 0740721 1576109232.20 151.5858 60.0002 32.0000 1.9819 1.9832 416.0403 416.3634 0.0487 -1.0000 -1.0000 0740783 1576109232.30 151.5858 60.0002 32.0000 1.9825 1.9838 415.8440 416.1669 0.0487 -1.0000 -1.0000 0740861 1576109232.40 151.5858 60.0002 32.0000 1.9830 1.9842 415.7635 416.0861 0.0488 -1.0000 -1.0000 0740924 1576109232.50 151.5858 60.0002 32.0000 1.9821 1.9834 415.8362 416.1599 0.0488 -1.0000 -1.0000 0740986 1576109232.60 151.5858 60.0002 32.0000 1.9823 1.9836 415.9457 416.2695 0.0488 -1.0000 -1.0000 0741049 1576109232.70 151.5754 60.0002 32.0000 1.9814 1.9826 415.8702 416.1943 0.0488 -1.0000 -1.0000 0741127 1576109232.80 151.5679 60.0002 32.0000 1.9823 1.9836 415.8623 416.1864 0.0489 -1.0000 -1.0000 0741174 1576109232.90 151.5679 60.0002 32.0000 1.9816 1.9829 415.9075 416.2304 0.0487 -1.0000 -1.0000 0741252 1576109233.00 151.5679 60.0002 32.0000 1.9824 1.9836 415.8206 416.1437 0.0487 -1.0000 -1.0000 0741314 1576109233.10 151.5679 60.0002 32.0000 1.9823 1.9835 415.7849 416.1084 0.0489 -1.0000 -1.0000 0741377 1576109233.20 151.5624 60.0002 32.0000 1.9827 1.9840 415.7999 416.1230 0.0488 -1.0000 -1.0000 0741455 1576109233.30 151.5231 60.0002 32.0000 1.9828 1.9841 415.8713 416.1957 0.0488 -1.0000 -1.0000 0741517 1576109233.40 151.5231 60.0002 32.0000 1.9820 1.9833 415.9557 416.2785 0.0487 -1.0000 -1.0000 0741580 1576109233.50 151.5231 60.0002 32.0000 1.9820 1.9832 415.8838 416.2074 0.0489 -1.0000 -1.0000 0741658 1576109233.60 151.5231 60.0002 32.0000 1.9826 1.9838 415.7511 416.0744 0.0488 -1.0000 -1.0000 0741721 1576109233.70 151.5231 60.0002 32.0000 1.9831 1.9843 415.8053 416.1289 0.0488 -1.0000 -1.0000 0742627 1576109233.80 151.5231 60.0002 32.0000 1.9832 1.9845 415.7503 416.0736 0.0488 -1.0000 -1.0000 0742705 1576109233.90 151.5252 60.0002 32.0000 1.9823 1.9836 415.8232 416.1461 0.0487 -1.0000 -1.0000 0742767 1576109234.00 151.5440 60.0002 32.0000 1.9820 1.9833 415.8851 416.2084 0.0488 -1.0000 -1.0000 0742830 1576109234.10 151.5440 60.0002 32.0000 1.9820 1.9832 415.9500 416.2736 0.0488 -1.0000 -1.0000 0742908 1576109234.20 151.5440 60.0002 32.0000 1.9821 1.9834 415.8547 416.1781 0.0488 -1.0000 -1.0000 0742971 1576109234.30 151.5440 60.0002 32.0000 1.9826 1.9838 415.8643 416.1874 0.0488 -1.0000 -1.0000 0743049 1576109234.40 151.5440 60.0002 32.0000 1.9823 1.9835 415.7386 416.0621 0.0488 -1.0000 -1.0000 0743111 1576109234.50 151.5440 60.0002 32.0000 1.9824 1.9836 415.7493 416.0726 0.0488 -1.0000 -1.0000 0743174 1576109234.60 151.5380 59.9989 32.0000 1.9824 1.9837 415.8017 416.1261 0.0489 -1.0000 -1.0000 0743252 1576109234.70 151.5380 59.9989 32.0000 1.9819 1.9831 415.8706 416.1937 0.0488 -1.0000 -1.0000 0743314 1576109234.80 151.5380 59.9989 32.0000 1.9821 1.9833 415.8627 416.1860 0.0487 -1.0000 -1.0000 0743377 1576109234.90 151.5380 59.9989 32.0000 1.9825 1.9838 415.7342 416.0569 0.0487 -1.0000 -1.0000 0743440 1576109235.00 151.5380 59.9989 32.0000 1.9821 1.9833 415.6791 416.0020 0.0486 -1.0000 -1.0000 0743502 1576109235.10 151.4787 59.9989 32.0000 1.9822 1.9834 415.6918 416.0149 0.0488 -1.0000 -1.0000 0743564 1576109235.20 151.4748 59.9989 32.0000 1.9827 1.9840 415.7882 416.1115 0.0488 -1.0000 -1.0000 0743642 1576109235.30 151.4748 59.9989 32.0000 1.9817 1.9830 415.8857 416.2093 0.0488 -1.0000 -1.0000 0743705 1576109235.40 151.4748 59.9989 32.0000 1.9811 1.9823 415.9592 416.2827 0.0488 -1.0000 -1.0000 0743767 1576109235.50 151.4748 59.9989 32.0000 1.9817 1.9830 415.8810 416.2049 0.0488 -1.0000 -1.0000 0743846 1576109235.60 151.4748 59.9989 32.0000 1.9824 1.9837 415.8014 416.1247 0.0488 -1.0000 -1.0000 0743908 1576109235.70 151.4748 59.9989 32.0000 1.9826 1.9839 415.7800 416.1037 0.0488 -1.0000 -1.0000 0743971 1576109235.80 151.4748 59.9989 32.0000 1.9834 1.9846 415.8163 416.1394 0.0487 -1.0000 -1.0000 0744611 1576109235.90 151.4748 59.9989 32.0000 1.9821 1.9834 415.9274 416.2511 0.0489 -1.0000 -1.0000 0744674 1576109236.00 151.4748 59.9989 32.0000 1.9827 1.9840 416.0147 416.3381 0.0488 -1.0000 -1.0000 0744736 1576109236.10 151.4748 59.9989 32.0000 1.9821 1.9834 415.9252 416.2490 0.0488 -1.0000 -1.0000 0744799 1576109236.20 151.5569 59.9989 32.0000 1.9829 1.9842 415.7874 416.1104 0.0487 -1.0000 -1.0000 0744861 1576109236.30 151.5674 59.9989 32.0000 1.9830 1.9843 415.7978 416.1214 0.0488 -1.0000 -1.0000 0744939 1576109236.40 151.5674 59.9989 32.0000 1.9824 1.9837 415.7078 416.0302 0.0487 -1.0000 -1.0000 0745002 1576109236.50 151.5674 59.9989 32.0000 1.9827 1.9840 415.7532 416.0762 0.0487 -1.0000 -1.0000 0745080 1576109236.60 151.5674 59.9989 32.0000 1.9826 1.9838 415.8327 416.1558 0.0488 -1.0000 -1.0000 0745158 1576109236.70 151.5674 59.9989 32.0000 1.9821 1.9834 415.9372 416.2607 0.0488 -1.0000 -1.0000 0745221 1576109236.80 151.5176 59.9989 32.0000 1.9811 1.9824 415.9337 416.2573 0.0489 -1.0000 -1.0000 0745346 1576109236.90 151.5176 59.9989 32.0000 1.9812 1.9825 415.9110 416.2343 0.0488 -1.0000 -1.0000 0745408 1576109237.00 151.5176 59.9989 32.0000 1.9822 1.9835 415.7337 416.0575 0.0488 -1.0000 -1.0000 0745471 1576109237.10 151.5176 59.9989 32.0000 1.9827 1.9840 415.7317 416.0544 0.0488 -1.0000 -1.0000 0745533 1576109237.20 151.5176 59.9989 32.0000 1.9823 1.9835 415.7816 416.1059 0.0490 -1.0000 -1.0000 0745611 1576109237.30 151.5140 59.9989 32.0000 1.9822 1.9835 416.0249 416.3481 0.0488 -1.0000 -1.0000 0745674 1576109237.40 151.3961 59.9989 32.0000 1.9818 1.9831 415.9672 416.2909 0.0488 -1.0000 -1.0000 0745737 1576109237.50 151.3961 59.9989 32.0000 1.9824 1.9836 415.8469 416.1698 0.0487 -1.0000 -1.0000 0745814 1576109237.60 151.3961 59.9989 32.0000 1.9825 1.9837 415.6426 415.9654 0.0488 -1.0000 -1.0000 0745877 1576109237.70 151.4232 59.9989 32.0000 1.9815 1.9828 415.8053 416.1286 0.0488 -1.0000 -1.0000 0745940 1576109237.80 151.4682 59.9989 32.0000 1.9820 1.9833 415.8336 416.1572 0.0488 -1.0000 -1.0000 0746017 1576109237.90 151.4682 59.9989 32.0000 1.9815 1.9828 415.8475 416.1718 0.0489 -1.0000 -1.0000 0746111 1576109238.00 151.4682 59.9989 32.0000 1.9820 1.9832 415.8928 416.2170 0.0489 -1.0000 -1.0000 0746174 1576109238.10 151.4682 59.9989 32.0000 1.9814 1.9826 415.8445 416.1684 0.0488 -1.0000 -1.0000 0746252 1576109238.20 151.4682 59.9989 32.0000 1.9829 1.9841 415.7085 416.0325 0.0489 -1.0000 -1.0000 0746314 1576109238.30 151.4682 59.9989 32.0000 1.9825 1.9838 415.7039 416.0284 0.0489 -1.0000 -1.0000 0746377 1576109238.40 151.4682 59.9989 32.0000 1.9825 1.9838 415.8278 416.1500 0.0488 -1.0000 -1.0000 0746627 1576109238.50 151.4773 59.9989 32.0000 1.9814 1.9827 415.8188 416.1427 0.0490 -1.0000 -1.0000 0746705 1576109238.60 151.5645 59.9989 32.0000 1.9823 1.9835 415.9571 416.2805 0.0488 -1.0000 -1.0000 0746767 1576109238.70 151.5645 59.9989 32.0000 1.9822 1.9834 415.9382 416.2613 0.0487 -1.0000 -1.0000 0746830 1576109238.80 151.5645 59.9989 32.0000 1.9820 1.9832 415.8993 416.2221 0.0487 -1.0000 -1.0000 0746892 1576109238.90 151.5645 59.9989 32.0000 1.9830 1.9842 415.7914 416.1151 0.0489 -1.0000 -1.0000 0747580 1576109239.00 151.5645 59.9989 32.0000 1.9826 1.9839 415.7068 416.0299 0.0487 -1.0000 -1.0000 0747642 1576109239.10 151.5645 59.9989 32.0000 1.9827 1.9840 415.7979 416.1208 0.0488 -1.0000 -1.0000 0747705 1576109239.20 151.4321 59.9989 32.0000 1.9820 1.9833 415.8017 416.1255 0.0489 -1.0000 -1.0000 0747783 1576109239.30 151.4321 59.9989 32.0000 1.9816 1.9829 415.8154 416.1398 0.0489 -1.0000 -1.0000 0747846 1576109239.40 151.4321 59.9989 32.0000 1.9813 1.9826 415.7894 416.1127 0.0488 -1.0000 -1.0000 0747908 1576109239.50 151.4321 59.9989 32.0000 1.9823 1.9836 415.8459 416.1697 0.0488 -1.0000 -1.0000 0747987 1576109239.60 151.4321 59.9989 32.0000 1.9824 1.9837 415.7398 416.0629 0.0487 -1.0000 -1.0000 0748049 1576109239.70 151.4401 59.9991 32.0000 1.9826 1.9839 415.7039 416.0274 0.0488 -1.0000 -1.0000 0748111 1576109239.80 151.4679 59.9998 32.0000 1.9824 1.9837 415.8797 416.2033 0.0488 -1.0000 -1.0000 0748205 1576109239.90 151.4679 59.9998 32.0000 1.9821 1.9834 415.9761 416.3000 0.0489 -1.0000 -1.0000 0748533 1576109240.00 151.4679 59.9998 32.0000 1.9815 1.9828 415.9311 416.2556 0.0490 -1.0000 -1.0000 0748596 1576109240.10 151.4679 59.9998 32.0000 1.9819 1.9832 415.8250 416.1496 0.0489 -1.0000 -1.0000 0748658 1576109240.20 151.4679 59.9998 32.0000 1.9821 1.9834 415.8964 416.2196 0.0487 -1.0000 -1.0000 0748721 1576109240.30 151.4679 59.9998 32.0000 1.9831 1.9843 415.8155 416.1386 0.0488 -1.0000 -1.0000 0748799 1576109240.40 151.4916 59.9998 32.0000 1.9828 1.9840 415.8525 416.1772 0.0489 -1.0000 -1.0000 0748861 1576109240.50 151.4966 59.9998 32.0000 1.9814 1.9826 416.1053 416.4291 0.0488 -1.0000 -1.0000 0748924 1576109240.60 151.4966 59.9998 32.0000 1.9824 1.9837 415.9664 416.2901 0.0488 -1.0000 -1.0000 0749002 1576109240.70 151.4966 59.9998 32.0000 1.9824 1.9836 415.8636 416.1881 0.0489 -1.0000 -1.0000 0749064 1576109240.80 151.4966 59.9998 32.0000 1.9833 1.9846 415.7677 416.0918 0.0489 -1.0000 -1.0000 0749127 1576109240.90 151.4966 59.9998 32.0000 1.9829 1.9842 415.7459 416.0693 0.0488 -1.0000 -1.0000 0749189 1576109241.00 151.5553 59.9998 32.0000 1.9825 1.9838 415.7622 416.0845 0.0487 -1.0000 -1.0000 0749252 1576109241.10 151.5553 59.9998 32.0000 1.9826 1.9839 415.9147 416.2379 0.0487 -1.0000 -1.0000 0749314 1576109241.20 151.5553 59.9998 32.0000 1.9819 1.9832 415.9326 416.2559 0.0488 -1.0000 -1.0000 0749393 1576109241.30 151.5553 59.9998 32.0000 1.9815 1.9828 415.9174 416.2410 0.0489 -1.0000 -1.0000 0749455 1576109241.40 151.5553 59.9998 32.0000 1.9818 1.9830 415.8455 416.1699 0.0489 -1.0000 -1.0000 0750096 1576109241.50 151.4482 59.9998 32.0000 1.9830 1.9843 415.7553 416.0786 0.0488 -1.0000 -1.0000 0750174 1576109241.60 151.4379 59.9998 32.0000 1.9826 1.9838 415.8783 416.2015 0.0487 -1.0000 -1.0000 0750236 1576109241.70 151.4379 59.9998 32.0000 1.9819 1.9832 415.9457 416.2689 0.0488 -1.0000 -1.0000 0750299 1576109241.80 151.4379 59.9998 32.0000 1.9813 1.9826 415.9122 416.2357 0.0488 -1.0000 -1.0000 0750361 1576109241.90 151.4379 59.9998 32.0000 1.9816 1.9829 415.9138 416.2377 0.0489 -1.0000 -1.0000 0750424 1576109242.00 151.4379 59.9998 32.0000 1.9820 1.9832 415.8095 416.1323 0.0487 -1.0000 -1.0000 0750502 1576109242.10 151.4597 59.9998 32.0000 1.9820 1.9833 415.8207 416.1442 0.0488 -1.0000 -1.0000 0750580 1576109242.20 151.4597 59.9998 32.0000 1.9822 1.9835 415.7803 416.1035 0.0487 -1.0000 -1.0000 0750642 1576109242.30 151.4597 59.9998 32.0000 1.9824 1.9837 415.7909 416.1142 0.0488 -1.0000 -1.0000 0750705 1576109242.40 151.4597 59.9998 32.0000 1.9816 1.9828 415.9000 416.2237 0.0488 -1.0000 -1.0000 0750767 1576109242.50 151.4597 59.9998 32.0000 1.9825 1.9838 415.8919 416.2152 0.0488 -1.0000 -1.0000 0750830 1576109242.60 151.4597 59.9998 32.0000 1.9824 1.9837 415.9193 416.2422 0.0487 -1.0000 -1.0000 0750908 1576109242.70 151.5789 59.9998 32.0000 1.9828 1.9840 415.8477 416.1714 0.0488 -1.0000 -1.0000 0750971 1576109242.80 151.5789 59.9998 32.0000 1.9817 1.9830 415.8063 416.1293 0.0488 -1.0000 -1.0000 0751033 1576109242.90 151.5789 59.9998 32.0000 1.9818 1.9831 415.8910 416.2147 0.0488 -1.0000 -1.0000 0751111 1576109243.00 151.5789 59.9998 32.0000 1.9816 1.9829 416.0384 416.3621 0.0488 -1.0000 -1.0000 0751174 1576109243.10 151.5789 59.9998 32.0000 1.9821 1.9833 415.9742 416.2979 0.0488 -1.0000 -1.0000 0751237 1576109243.20 151.5789 59.9998 32.0000 1.9815 1.9828 415.8503 416.1739 0.0488 -1.0000 -1.0000 0751299 1576109243.30 151.5789 59.9998 32.0000 1.9820 1.9833 415.7150 416.0388 0.0489 -1.0000 -1.0000 0751361 1576109243.40 151.5789 59.9998 32.0000 1.9822 1.9835 415.7879 416.1111 0.0488 -1.0000 -1.0000 0751424 1576109243.50 151.5789 59.9998 32.0000 1.9823 1.9835 415.7740 416.0979 0.0489 -1.0000 -1.0000 0751830 1576109243.60 151.5789 59.9998 32.0000 1.9816 1.9828 415.9199 416.2430 0.0487 -1.0000 -1.0000 0751893 1576109243.70 151.5789 59.9998 32.0000 1.9822 1.9835 415.9657 416.2885 0.0487 -1.0000 -1.0000 0751955 1576109243.80 151.3971 59.9998 32.0000 1.9824 1.9837 415.8751 416.1977 0.0488 -1.0000 -1.0000 0752017 1576109243.90 151.3971 59.9998 32.0000 1.9817 1.9829 415.8418 416.1657 0.0489 -1.0000 -1.0000 0752080 1576109244.00 151.3971 59.9998 32.0000 1.9822 1.9835 415.7457 416.0701 0.0490 -1.0000 -1.0000 0752611 1576109244.10 151.3971 59.9998 32.0000 1.9823 1.9835 415.8421 416.1642 0.0486 -1.0000 -1.0000 0752689 1576109244.20 151.3971 59.9998 32.0000 1.9821 1.9834 415.8173 416.1402 0.0487 -1.0000 -1.0000 0752752 1576109244.30 151.4511 59.9998 32.0000 1.9819 1.9831 415.8672 416.1899 0.0487 -1.0000 -1.0000 0752830 1576109244.40 151.5389 59.9998 32.0000 1.9815 1.9828 415.9870 416.3095 0.0487 -1.0000 -1.0000 0752893 1576109244.50 151.5389 59.9998 32.0000 1.9825 1.9837 415.8524 416.1760 0.0488 -1.0000 -1.0000 0752955 1576109244.60 151.5389 59.9998 32.0000 1.9827 1.9840 415.8294 416.1524 0.0488 -1.0000 -1.0000 0753033 1576109244.70 151.5389 59.9998 32.0000 1.9825 1.9838 415.8281 416.1510 0.0488 -1.0000 -1.0000 0753096 1576109244.80 151.5389 59.9998 32.0000 1.9821 1.9834 415.8110 416.1335 0.0487 -1.0000 -1.0000 0753158 1576109244.90 151.4931 60.0003 32.0000 1.9820 1.9833 415.9559 416.2784 0.0486 -1.0000 -1.0000 0753221 1576109245.00 151.4921 60.0003 32.0000 1.9815 1.9827 415.9604 416.2825 0.0486 -1.0000 -1.0000 0753377 1576109245.10 151.4921 60.0003 32.0000 1.9819 1.9831 415.8241 416.1479 0.0488 -1.0000 -1.0000 0753440 1576109245.20 151.4921 60.0003 32.0000 1.9821 1.9834 415.7096 416.0321 0.0487 -1.0000 -1.0000 0753502 1576109245.30 151.4921 60.0003 32.0000 1.9815 1.9828 415.7315 416.0545 0.0487 -1.0000 -1.0000 0753564 1576109245.40 151.4864 60.0003 32.0000 1.9812 1.9825 415.8793 416.2020 0.0487 -1.0000 -1.0000 0753627 1576109245.50 151.4662 60.0003 32.0000 1.9816 1.9829 415.9656 416.2890 0.0488 -1.0000 -1.0000 0754330 1576109245.60 151.4662 60.0003 32.0000 1.9821 1.9834 415.8535 416.1766 0.0487 -1.0000 -1.0000 0754393 1576109245.70 151.4662 60.0003 32.0000 1.9825 1.9838 415.8007 416.1240 0.0488 -1.0000 -1.0000 0754455 1576109245.80 151.4662 60.0003 32.0000 1.9834 1.9846 415.6728 415.9947 0.0486 -1.0000 -1.0000 0754517 1576109245.90 151.4662 60.0003 32.0000 1.9825 1.9837 415.7957 416.1195 0.0489 -1.0000 -1.0000 0754596 1576109246.00 151.4662 60.0003 32.0000 1.9819 1.9831 415.8137 416.1380 0.0489 -1.0000 -1.0000 0754658 1576109246.10 151.4662 60.0003 32.0000 1.9812 1.9824 415.8961 416.2198 0.0488 -1.0000 -1.0000 0754721 1576109246.20 151.4662 60.0003 32.0000 1.9813 1.9825 415.8743 416.1965 0.0486 -1.0000 -1.0000 0754783 1576109246.30 151.4662 60.0003 32.0000 1.9827 1.9839 415.6940 416.0168 0.0488 -1.0000 -1.0000 0754861 1576109246.40 151.4662 60.0003 32.0000 1.9823 1.9836 415.7614 416.0845 0.0487 -1.0000 -1.0000 0754924 1576109246.50 151.4648 60.0003 32.0000 1.9818 1.9831 415.7884 416.1125 0.0489 -1.0000 -1.0000 0754986 1576109246.60 151.4493 60.0003 32.0000 1.9817 1.9830 415.8948 416.2186 0.0489 -1.0000 -1.0000 0755064 1576109246.70 151.4493 60.0003 32.0000 1.9818 1.9831 415.8995 416.2232 0.0488 -1.0000 -1.0000 0755174 1576109246.80 151.4493 60.0003 32.0000 1.9821 1.9834 415.8505 416.1744 0.0488 -1.0000 -1.0000 0755236 1576109246.90 151.4493 60.0003 32.0000 1.9820 1.9833 415.7336 416.0556 0.0487 -1.0000 -1.0000 0755299 1576109247.00 151.4493 60.0003 32.0000 1.9824 1.9837 415.7156 416.0385 0.0487 -1.0000 -1.0000 0755361 1576109247.10 151.4493 60.0003 32.0000 1.9822 1.9835 415.7559 416.0781 0.0486 -1.0000 -1.0000 0755424 1576109247.20 151.5248 60.0003 32.0000 1.9815 1.9828 415.7863 416.1088 0.0487 -1.0000 -1.0000 0755502 1576109247.30 151.4227 60.0003 32.0000 1.9815 1.9828 415.9662 416.2897 0.0488 -1.0000 -1.0000 0755564 1576109247.40 151.4227 60.0003 32.0000 1.9817 1.9829 415.8781 416.2015 0.0488 -1.0000 -1.0000 0755627 1576109247.50 151.4227 60.0003 32.0000 1.9824 1.9837 415.7140 416.0378 0.0489 -1.0000 -1.0000 0755705 1576109247.60 151.4227 60.0003 32.0000 1.9823 1.9835 415.6196 415.9431 0.0488 -1.0000 -1.0000 0756096 1576109247.70 151.4227 60.0003 32.0000 1.9818 1.9830 415.7017 416.0243 0.0486 -1.0000 -1.0000 0756158 1576109247.80 151.4227 60.0003 32.0000 1.9818 1.9830 415.8259 416.1486 0.0487 -1.0000 -1.0000 0756236 1576109247.90 151.4227 60.0003 32.0000 1.9811 1.9823 415.9141 416.2355 0.0485 -1.0000 -1.0000 0756299 1576109248.00 151.4227 60.0003 32.0000 1.9812 1.9824 415.8739 416.1963 0.0487 -1.0000 -1.0000 0756361 1576109248.10 151.4227 60.0003 32.0000 1.9815 1.9828 415.8636 416.1870 0.0488 -1.0000 -1.0000 0756596 1576109248.20 151.4227 60.0003 32.0000 1.9823 1.9835 415.8074 416.1301 0.0487 -1.0000 -1.0000 0756658 1576109248.30 151.4227 60.0003 32.0000 1.9819 1.9832 415.6708 415.9944 0.0488 -1.0000 -1.0000 0756736 1576109248.40 151.4329 60.0003 32.0000 1.9815 1.9827 415.7380 416.0614 0.0488 -1.0000 -1.0000 0756799 1576109248.50 151.4329 60.0003 32.0000 1.9818 1.9831 415.7540 416.0772 0.0488 -1.0000 -1.0000 0756861 1576109248.60 151.4329 60.0003 32.0000 1.9816 1.9829 415.9293 416.2535 0.0489 -1.0000 -1.0000 0757096 1576109248.70 151.4329 60.0003 32.0000 1.9819 1.9832 415.8215 416.1459 0.0490 -1.0000 -1.0000 0757158 1576109248.80 151.4329 60.0003 32.0000 1.9822 1.9835 415.7577 416.0812 0.0488 -1.0000 -1.0000 0757221 1576109248.90 151.4329 60.0003 32.0000 1.9822 1.9835 415.6349 415.9573 0.0487 -1.0000 -1.0000 0757299 1576109249.00 151.4505 60.0003 32.0000 1.9824 1.9837 415.8072 416.1302 0.0488 -1.0000 -1.0000 0757361 1576109249.10 151.4510 60.0003 32.0000 1.9812 1.9825 415.8653 416.1880 0.0486 -1.0000 -1.0000 0757580 1576109249.20 151.4510 60.0003 32.0000 1.9812 1.9825 415.8994 416.2231 0.0488 -1.0000 -1.0000 0757658 1576109249.30 151.4510 60.0003 32.0000 1.9816 1.9828 415.9164 416.2401 0.0488 -1.0000 -1.0000 0757721 1576109249.40 151.4510 60.0003 32.0000 1.9823 1.9835 415.8392 416.1626 0.0488 -1.0000 -1.0000 0757783 1576109249.50 151.4510 60.0003 32.0000 1.9825 1.9838 415.6994 416.0228 0.0488 -1.0000 -1.0000 0757861 1576109249.60 151.5560 60.0001 32.0000 1.9828 1.9841 415.7863 416.1105 0.0490 -1.0000 -1.0000 0758142 1576109249.70 151.5560 60.0001 32.0000 1.9824 1.9837 415.8610 416.1852 0.0488 -1.0000 -1.0000 0758221 1576109249.80 151.5560 60.0001 32.0000 1.9817 1.9830 415.9309 416.2547 0.0489 -1.0000 -1.0000 0758283 1576109249.90 151.5560 60.0001 32.0000 1.9825 1.9837 415.8440 416.1672 0.0488 -1.0000 -1.0000 0758346 1576109250.00 151.5560 60.0001 32.0000 1.9831 1.9843 415.7497 416.0733 0.0489 -1.0000 -1.0000 0758408 1576109250.10 151.5050 60.0001 32.0000 1.9826 1.9839 415.7531 416.0765 0.0487 -1.0000 -1.0000 0758486 1576109250.20 151.4965 60.0001 32.0000 1.9810 1.9822 415.7589 416.0815 0.0487 -1.0000 -1.0000 0758549 1576109250.30 151.4965 60.0001 32.0000 1.9811 1.9824 415.9063 416.2298 0.0488 -1.0000 -1.0000 0758705 1576109250.40 151.4965 60.0001 32.0000 1.9819 1.9832 415.9037 416.2267 0.0487 -1.0000 -1.0000 0758767 1576109250.50 151.4965 60.0001 32.0000 1.9815 1.9828 415.9804 416.3032 0.0487 -1.0000 -1.0000 0758830 1576109250.60 151.4965 60.0001 32.0000 1.9819 1.9832 415.8471 416.1699 0.0487 -1.0000 -1.0000 0758908 1576109250.70 151.4965 60.0001 32.0000 1.9821 1.9834 415.7261 416.0486 0.0487 -1.0000 -1.0000 0758971 1576109250.80 151.4477 60.0001 32.0000 1.9825 1.9838 415.7135 416.0373 0.0489 -1.0000 -1.0000 0759033 1576109250.90 151.4477 60.0001 32.0000 1.9820 1.9832 415.9555 416.2779 0.0487 -1.0000 -1.0000 0759111 1576109251.00 151.4477 60.0001 32.0000 1.9815 1.9827 415.9943 416.3177 0.0488 -1.0000 -1.0000 0759174 1576109251.10 151.4477 60.0001 32.0000 1.9812 1.9825 415.8704 416.1939 0.0488 -1.0000 -1.0000 0759237 1576109251.20 151.4477 60.0001 32.0000 1.9820 1.9832 415.8260 416.1489 0.0487 -1.0000 -1.0000 0759877 1576109251.30 151.4466 60.0001 32.0000 1.9828 1.9840 415.7603 416.0831 0.0487 -1.0000 -1.0000 0759939 1576109251.40 151.4448 60.0001 32.0000 1.9815 1.9828 415.7743 416.0969 0.0487 -1.0000 -1.0000 0759987 1576109251.50 151.4448 60.0001 32.0000 1.9822 1.9835 415.9417 416.2646 0.0488 -1.0000 -1.0000 0800064 1576109251.60 151.4448 60.0001 32.0000 1.9818 1.9831 415.9637 416.2881 0.0489 -1.0000 -1.0000 0800127 1576109251.70 151.4448 60.0001 32.0000 1.9824 1.9837 415.8813 416.2041 0.0487 -1.0000 -1.0000 0800189 1576109251.80 151.4448 60.0001 32.0000 1.9828 1.9840 415.8673 416.1905 0.0488 -1.0000 -1.0000 0800268 1576109251.90 151.4448 60.0001 32.0000 1.9827 1.9840 415.7220 416.0453 0.0488 -1.0000 -1.0000 0800330 1576109252.00 151.5831 60.0001 32.0000 1.9819 1.9832 415.8785 416.2015 0.0487 -1.0000 -1.0000 0800393 1576109252.10 151.5831 60.0001 32.0000 1.9821 1.9833 415.9531 416.2759 0.0487 -1.0000 -1.0000 0800471 1576109252.20 151.5831 60.0001 32.0000 1.9820 1.9833 416.0550 416.3786 0.0488 -1.0000 -1.0000 0800643 1576109252.30 151.5831 60.0001 32.0000 1.9826 1.9839 415.8446 416.1670 0.0487 -1.0000 -1.0000 0800721 1576109252.40 151.5831 60.0001 32.0000 1.9827 1.9840 415.7684 416.0918 0.0487 -1.0000 -1.0000 0800783 1576109252.50 151.5044 60.0001 32.0000 1.9822 1.9835 415.6909 416.0133 0.0487 -1.0000 -1.0000 0800846 1576109252.60 151.4953 60.0001 32.0000 1.9816 1.9829 415.7416 416.0652 0.0488 -1.0000 -1.0000 0800908 1576109252.70 151.4953 60.0001 32.0000 1.9816 1.9828 415.8814 416.2048 0.0488 -1.0000 -1.0000 0800971 1576109252.80 151.4953 60.0001 32.0000 1.9816 1.9828 415.8936 416.2174 0.0489 -1.0000 -1.0000 0801111 1576109252.90 151.4953 60.0001 32.0000 1.9825 1.9837 415.9432 416.2671 0.0489 -1.0000 -1.0000 0801174 1576109253.00 151.4953 60.0001 32.0000 1.9822 1.9835 415.8663 416.1898 0.0488 -1.0000 -1.0000 0801236 1576109253.10 151.4953 60.0001 32.0000 1.9817 1.9829 415.7801 416.1038 0.0488 -1.0000 -1.0000 0801299 1576109253.20 151.4953 60.0001 32.0000 1.9819 1.9832 415.7185 416.0413 0.0487 -1.0000 -1.0000 0801377 1576109253.30 151.4953 60.0001 32.0000 1.9818 1.9831 415.9683 416.2925 0.0489 -1.0000 -1.0000 0801596 1576109253.40 151.4953 60.0001 32.0000 1.9822 1.9835 415.9553 416.2794 0.0489 -1.0000 -1.0000 0801658 1576109253.50 151.4953 60.0001 32.0000 1.9823 1.9835 415.9347 416.2581 0.0488 -1.0000 -1.0000 0801736 1576109253.60 151.4818 60.0001 32.0000 1.9829 1.9842 415.7384 416.0614 0.0488 -1.0000 -1.0000 0801799 1576109253.70 151.4746 60.0001 32.0000 1.9826 1.9839 415.6646 415.9886 0.0489 -1.0000 -1.0000 0801861 1576109253.80 151.4746 60.0001 32.0000 1.9829 1.9842 415.7989 416.1223 0.0488 -1.0000 -1.0000 0802111 1576109253.90 151.4746 60.0001 32.0000 1.9825 1.9837 415.9041 416.2269 0.0487 -1.0000 -1.0000 0802174 1576109254.00 151.4746 60.0001 32.0000 1.9822 1.9835 416.0134 416.3358 0.0487 -1.0000 -1.0000 0802236 1576109254.10 151.4746 60.0001 32.0000 1.9812 1.9825 415.9626 416.2864 0.0488 -1.0000 -1.0000 0802299 1576109254.20 151.6210 60.0001 32.0000 1.9828 1.9841 415.7587 416.0822 0.0488 -1.0000 -1.0000 0802361 1576109254.30 151.6210 60.0001 32.0000 1.9826 1.9839 415.8163 416.1397 0.0488 -1.0000 -1.0000 0803127 1576109254.40 151.6210 60.0001 32.0000 1.9817 1.9829 415.9623 416.2858 0.0487 -1.0000 -1.0000 0803189 1576109254.50 151.6210 60.0001 32.0000 1.9820 1.9833 415.9889 416.3123 0.0489 -1.0000 -1.0000 0803252 1576109254.60 151.6210 60.0001 32.0000 1.9822 1.9835 415.9863 416.3100 0.0487 -1.0000 -1.0000 0803330 1576109254.70 151.5953 59.9999 32.0000 1.9825 1.9838 415.8503 416.1739 0.0488 -1.0000 -1.0000 0803393 1576109254.80 151.5436 59.9994 32.0000 1.9824 1.9836 415.6982 416.0223 0.0489 -1.0000 -1.0000 0803455 1576109254.90 151.5436 59.9994 32.0000 1.9818 1.9831 415.7596 416.0825 0.0487 -1.0000 -1.0000 0803517 1576109255.00 151.5436 59.9994 32.0000 1.9817 1.9830 415.9035 416.2270 0.0488 -1.0000 -1.0000 0803596 1576109255.10 151.5436 59.9994 32.0000 1.9813 1.9825 415.8615 416.1849 0.0488 -1.0000 -1.0000 0803674 1576109255.20 151.5436 59.9994 32.0000 1.9818 1.9831 415.8860 416.2094 0.0488 -1.0000 -1.0000 0803737 1576109255.30 151.4211 59.9994 32.0000 1.9819 1.9832 415.8222 416.1452 0.0487 -1.0000 -1.0000 0803799 1576109255.40 151.4211 59.9994 32.0000 1.9822 1.9835 415.7446 416.0673 0.0487 -1.0000 -1.0000 0803861 1576109255.50 151.4211 59.9994 32.0000 1.9824 1.9837 415.7318 416.0545 0.0487 -1.0000 -1.0000 0803939 1576109255.60 151.4211 59.9994 32.0000 1.9812 1.9824 415.8282 416.1515 0.0488 -1.0000 -1.0000 0804002 1576109255.70 151.4211 59.9994 32.0000 1.9824 1.9837 415.9593 416.2821 0.0487 -1.0000 -1.0000 0804064 1576109255.80 151.4884 59.9994 32.0000 1.9828 1.9841 415.9135 416.2367 0.0487 -1.0000 -1.0000 0804127 1576109255.90 151.5614 59.9994 32.0000 1.9827 1.9840 415.8131 416.1370 0.0489 -1.0000 -1.0000 0804377 1576109256.00 151.5614 59.9994 32.0000 1.9816 1.9829 415.7281 416.0516 0.0488 -1.0000 -1.0000 0804439 1576109256.10 151.5614 59.9994 32.0000 1.9817 1.9830 415.7953 416.1177 0.0487 -1.0000 -1.0000 0804502 1576109256.20 151.5614 59.9994 32.0000 1.9815 1.9828 415.9096 416.2332 0.0489 -1.0000 -1.0000 0804564 1576109256.30 151.5614 59.9994 32.0000 1.9826 1.9839 415.8581 416.1820 0.0488 -1.0000 -1.0000 0804642 1576109256.40 151.5614 59.9994 32.0000 1.9827 1.9840 415.7941 416.1173 0.0488 -1.0000 -1.0000 0804877 1576109256.50 151.5614 59.9994 32.0000 1.9821 1.9834 415.8374 416.1611 0.0488 -1.0000 -1.0000 0804939 1576109256.60 151.5614 59.9994 32.0000 1.9826 1.9839 415.7380 416.0608 0.0488 -1.0000 -1.0000 0805002 1576109256.70 151.5614 59.9994 32.0000 1.9825 1.9838 415.7930 416.1163 0.0487 -1.0000 -1.0000 0805080 1576109256.80 151.5614 59.9994 32.0000 1.9815 1.9828 415.9414 416.2645 0.0488 -1.0000 -1.0000 0805142 1576109256.90 151.5197 59.9994 32.0000 1.9819 1.9831 415.9093 416.2322 0.0488 -1.0000 -1.0000 0805861 1576109257.00 151.5181 59.9994 32.0000 1.9824 1.9837 415.7460 416.0701 0.0489 -1.0000 -1.0000 0805924 1576109257.10 151.5181 59.9994 32.0000 1.9823 1.9836 415.6744 415.9982 0.0489 -1.0000 -1.0000 0805987 1576109257.20 151.5181 59.9994 32.0000 1.9819 1.9832 415.7423 416.0651 0.0487 -1.0000 -1.0000 0806064 1576109257.30 151.5181 59.9994 32.0000 1.9814 1.9826 415.8150 416.1385 0.0488 -1.0000 -1.0000 0806127 1576109257.40 151.5110 59.9994 32.0000 1.9812 1.9824 415.8950 416.2186 0.0489 -1.0000 -1.0000 0806221 1576109257.50 151.4969 59.9994 32.0000 1.9817 1.9829 415.9322 416.2556 0.0488 -1.0000 -1.0000 0806299 1576109257.60 151.4969 59.9994 32.0000 1.9822 1.9834 415.8138 416.1374 0.0488 -1.0000 -1.0000 0806346 1576109257.70 151.4969 59.9994 32.0000 1.9825 1.9837 415.7520 416.0750 0.0487 -1.0000 -1.0000 0806424 1576109257.80 151.4969 59.9994 32.0000 1.9830 1.9842 415.7759 416.0989 0.0488 -1.0000 -1.0000 0806486 1576109257.90 151.4969 59.9994 32.0000 1.9824 1.9836 415.8759 416.2000 0.0489 -1.0000 -1.0000 0806549 1576109258.00 151.4723 59.9994 32.0000 1.9817 1.9830 415.9588 416.2824 0.0488 -1.0000 -1.0000 0806611 1576109258.10 151.4723 59.9994 32.0000 1.9821 1.9833 415.8968 416.2199 0.0487 -1.0000 -1.0000 0806689 1576109258.20 151.4723 59.9994 32.0000 1.9823 1.9836 415.7277 416.0504 0.0487 -1.0000 -1.0000 0806752 1576109258.30 151.4723 59.9994 32.0000 1.9823 1.9836 415.7568 416.0806 0.0488 -1.0000 -1.0000 0806830 1576109258.40 151.4723 59.9994 32.0000 1.9825 1.9838 415.7817 416.1048 0.0488 -1.0000 -1.0000 0806877 1576109258.50 151.4723 59.9994 32.0000 1.9821 1.9834 415.9121 416.2351 0.0487 -1.0000 -1.0000 0807361 1576109258.60 151.5614 59.9994 32.0000 1.9823 1.9836 415.9341 416.2569 0.0487 -1.0000 -1.0000 0807439 1576109258.70 151.5614 59.9994 32.0000 1.9821 1.9834 415.9516 416.2749 0.0488 -1.0000 -1.0000 0807502 1576109258.80 151.5614 59.9994 32.0000 1.9829 1.9842 415.8136 416.1374 0.0489 -1.0000 -1.0000 0807564 1576109258.90 151.5614 59.9994 32.0000 1.9825 1.9838 415.7457 416.0686 0.0488 -1.0000 -1.0000 0807642 1576109259.00 151.5614 59.9994 32.0000 1.9824 1.9837 415.8391 416.1626 0.0488 -1.0000 -1.0000 0807705 1576109259.10 151.5614 59.9994 32.0000 1.9821 1.9834 415.9550 416.2790 0.0490 -1.0000 -1.0000 0807767 1576109259.20 151.5614 59.9994 32.0000 1.9813 1.9826 415.9571 416.2802 0.0487 -1.0000 -1.0000 0807830 1576109259.30 151.5614 59.9994 32.0000 1.9817 1.9830 415.9353 416.2593 0.0488 -1.0000 -1.0000 0807893 1576109259.40 151.5614 59.9994 32.0000 1.9819 1.9832 415.7593 416.0822 0.0487 -1.0000 -1.0000 0807955 1576109259.50 151.5614 59.9994 32.0000 1.9822 1.9835 415.7057 416.0289 0.0488 -1.0000 -1.0000 0808111 1576109259.60 151.5614 59.9994 32.0000 1.9824 1.9837 415.7421 416.0653 0.0488 -1.0000 -1.0000 0808174 1576109259.70 151.5614 59.9994 32.0000 1.9820 1.9833 415.6923 416.0152 0.0488 -1.0000 -1.0000 0808236 1576109259.80 151.5099 59.9994 32.0000 1.9815 1.9828 415.7846 416.1077 0.0487 -1.0000 -1.0000 0808299 1576109259.90 151.5076 59.9994 32.0000 1.9817 1.9830 416.0246 416.3481 0.0488 -1.0000 -1.0000 0808361 1576109260.00 151.5076 59.9994 32.0000 1.9820 1.9832 415.9449 416.2682 0.0488 -1.0000 -1.0000 0808596 1576109260.10 151.5076 59.9994 32.0000 1.9823 1.9836 415.8195 416.1433 0.0489 -1.0000 -1.0000 0808674 1576109260.20 151.5076 59.9994 32.0000 1.9831 1.9843 415.8155 416.1388 0.0488 -1.0000 -1.0000 0808736 1576109260.30 151.5076 59.9994 32.0000 1.9817 1.9830 415.8935 416.2161 0.0487 -1.0000 -1.0000 0808814 1576109260.40 151.5076 59.9994 32.0000 1.9819 1.9832 415.9375 416.2608 0.0488 -1.0000 -1.0000 0808877 1576109260.50 151.5076 59.9994 32.0000 1.9821 1.9834 415.9016 416.2250 0.0488 -1.0000 -1.0000 0808939 1576109260.60 151.5055 59.9994 32.0000 1.9831 1.9844 415.8164 416.1400 0.0488 -1.0000 -1.0000 0809018 1576109260.70 151.4666 59.9994 32.0000 1.9828 1.9841 415.7299 416.0528 0.0488 -1.0000 -1.0000 0809064 1576109260.80 151.4666 59.9994 32.0000 1.9826 1.9838 415.8374 416.1607 0.0488 -1.0000 -1.0000 0809127 1576109260.90 151.4666 59.9994 32.0000 1.9825 1.9838 415.7533 416.0770 0.0488 -1.0000 -1.0000 0809205 1576109261.00 151.4666 59.9994 32.0000 1.9820 1.9833 415.9816 416.3044 0.0488 -1.0000 -1.0000 0809267 1576109261.10 151.4666 59.9994 32.0000 1.9823 1.9835 415.9608 416.2845 0.0488 -1.0000 -1.0000 0809330 1576109261.20 151.5286 59.9994 32.0000 1.9827 1.9839 415.8388 416.1627 0.0489 -1.0000 -1.0000 0809408 1576109261.30 151.5286 59.9994 32.0000 1.9829 1.9842 415.8928 416.2161 0.0487 -1.0000 -1.0000 0809471 1576109261.40 151.5286 59.9994 32.0000 1.9822 1.9834 415.8809 416.2037 0.0488 -1.0000 -1.0000 0809533 1576109261.50 151.5286 59.9994 32.0000 1.9824 1.9837 415.9825 416.3058 0.0487 -1.0000 -1.0000 0809611 1576109261.60 151.5286 59.9994 32.0000 1.9826 1.9839 415.9606 416.2834 0.0487 -1.0000 -1.0000 0809674 1576109261.70 151.5280 59.9994 32.0000 1.9824 1.9837 415.8543 416.1768 0.0487 -1.0000 -1.0000 0809737 1576109261.80 151.5270 59.9994 32.0000 1.9824 1.9836 415.6968 416.0204 0.0489 -1.0000 -1.0000 0809814 1576109261.90 151.5270 59.9994 32.0000 1.9825 1.9837 415.7686 416.0913 0.0486 -1.0000 -1.0000 0809877 1576109262.00 151.5270 59.9994 32.0000 1.9825 1.9838 415.7552 416.0780 0.0487 -1.0000 -1.0000 0809939 1576109262.10 151.5270 59.9994 32.0000 1.9812 1.9824 416.0013 416.3243 0.0487 -1.0000 -1.0000 0810627 1576109262.20 151.5270 59.9994 32.0000 1.9814 1.9827 416.0592 416.3825 0.0488 -1.0000 -1.0000 0810689 1576109262.30 151.5607 59.9994 32.0000 1.9818 1.9830 415.9312 416.2534 0.0486 -1.0000 -1.0000 0810768 1576109262.40 151.5607 59.9994 32.0000 1.9812 1.9825 415.8058 416.1285 0.0487 -1.0000 -1.0000 0810830 1576109262.50 151.5607 59.9994 32.0000 1.9822 1.9834 415.8438 416.1667 0.0487 -1.0000 -1.0000 0810893 1576109262.60 151.5607 59.9994 32.0000 1.9828 1.9841 415.8106 416.1336 0.0488 -1.0000 -1.0000 0810971 1576109262.70 151.5607 59.9994 32.0000 1.9815 1.9827 415.9129 416.2356 0.0487 -1.0000 -1.0000 0811033 1576109262.80 151.4935 59.9994 32.0000 1.9811 1.9824 416.0002 416.3235 0.0488 -1.0000 -1.0000 0811096 1576109262.90 151.4470 59.9994 32.0000 1.9811 1.9824 415.8471 416.1710 0.0489 -1.0000 -1.0000 0811158 1576109263.00 151.4470 59.9994 32.0000 1.9818 1.9830 415.9762 416.3000 0.0487 -1.0000 -1.0000 0811221 1576109263.10 151.4470 59.9994 32.0000 1.9815 1.9827 415.8896 416.2121 0.0487 -1.0000 -1.0000 0811283 1576109263.20 151.4470 59.9994 32.0000 1.9825 1.9838 415.8304 416.1534 0.0487 -1.0000 -1.0000 0811361 1576109263.30 151.4470 59.9994 32.0000 1.9826 1.9838 415.9236 416.2468 0.0487 -1.0000 -1.0000 0811424 1576109263.40 151.4933 59.9994 32.0000 1.9830 1.9843 415.8196 416.1423 0.0487 -1.0000 -1.0000 0811487 1576109263.50 151.4933 59.9994 32.0000 1.9829 1.9841 415.7637 416.0870 0.0488 -1.0000 -1.0000 0811564 1576109263.60 151.4933 59.9994 32.0000 1.9826 1.9838 416.0388 416.3617 0.0487 -1.0000 -1.0000 0811846 1576109263.70 151.4933 59.9994 32.0000 1.9820 1.9832 416.0442 416.3666 0.0486 -1.0000 -1.0000 0811908 1576109263.80 151.4933 59.9994 32.0000 1.9824 1.9836 415.8966 416.2194 0.0488 -1.0000 -1.0000 0811987 1576109263.90 151.5669 59.9994 32.0000 1.9821 1.9834 415.7039 416.0257 0.0486 -1.0000 -1.0000 0812049 1576109264.00 151.5794 59.9994 32.0000 1.9822 1.9834 415.8252 416.1470 0.0486 -1.0000 -1.0000 0812111 1576109264.10 151.5794 59.9994 32.0000 1.9820 1.9832 415.9258 416.2488 0.0487 -1.0000 -1.0000 0812189 1576109264.20 151.5794 59.9994 32.0000 1.9820 1.9833 416.0277 416.3503 0.0486 -1.0000 -1.0000 0812252 1576109264.30 151.5794 59.9994 32.0000 1.9817 1.9829 415.8962 416.2186 0.0487 -1.0000 -1.0000 0812314 1576109264.40 151.5784 59.9994 32.0000 1.9814 1.9827 415.8684 416.1918 0.0488 -1.0000 -1.0000 0812377 1576109264.50 151.5379 59.9994 32.0000 1.9821 1.9834 415.7139 416.0376 0.0489 -1.0000 -1.0000 0812439 1576109264.60 151.5379 59.9994 32.0000 1.9818 1.9831 415.7877 416.1101 0.0488 -1.0000 -1.0000 0812517 1576109264.70 151.5379 59.9994 32.0000 1.9817 1.9830 415.7771 416.1011 0.0488 -1.0000 -1.0000 0812893 1576109264.80 151.5379 59.9994 32.0000 1.9816 1.9829 415.9593 416.2823 0.0488 -1.0000 -1.0000 0812955 1576109264.90 151.5379 59.9994 32.0000 1.9817 1.9829 415.9650 416.2891 0.0489 -1.0000 -1.0000 0813033 1576109265.00 151.4563 59.9992 32.0000 1.9823 1.9835 415.8339 416.1562 0.0487 -1.0000 -1.0000 0813096 1576109265.10 151.4563 59.9992 32.0000 1.9824 1.9836 415.7891 416.1121 0.0488 -1.0000 -1.0000 0813158 1576109265.20 151.4563 59.9992 32.0000 1.9822 1.9835 415.7401 416.0639 0.0489 -1.0000 -1.0000 0813221 1576109265.30 151.4563 59.9992 32.0000 1.9819 1.9832 415.7696 416.0926 0.0487 -1.0000 -1.0000 0813283 1576109265.40 151.4563 59.9992 32.0000 1.9828 1.9840 415.8010 416.1235 0.0487 -1.0000 -1.0000 0813346 1576109265.50 151.4595 59.9992 32.0000 1.9821 1.9833 416.0295 416.3524 0.0487 -1.0000 -1.0000 0813424 1576109265.60 151.4700 59.9992 32.0000 1.9827 1.9839 415.8885 416.2114 0.0487 -1.0000 -1.0000 0813486 1576109265.70 151.4700 59.9992 32.0000 1.9828 1.9841 415.8170 416.1395 0.0487 -1.0000 -1.0000 0813861 1576109265.80 151.4700 59.9992 32.0000 1.9830 1.9843 415.7017 416.0236 0.0485 -1.0000 -1.0000 0813939 1576109265.90 151.4700 59.9992 32.0000 1.9830 1.9843 415.7612 416.0839 0.0487 -1.0000 -1.0000 0814002 1576109266.00 151.4700 59.9992 32.0000 1.9819 1.9832 415.8976 416.2203 0.0488 -1.0000 -1.0000 0814064 1576109266.10 151.5370 59.9992 32.0000 1.9812 1.9825 415.9528 416.2764 0.0488 -1.0000 -1.0000 0814142 1576109266.20 151.5370 59.9992 32.0000 1.9818 1.9831 415.9617 416.2846 0.0487 -1.0000 -1.0000 0814361 1576109266.30 151.5370 59.9992 32.0000 1.9822 1.9835 415.8116 416.1342 0.0487 -1.0000 -1.0000 0814439 1576109266.40 151.5370 59.9992 32.0000 1.9820 1.9832 415.8140 416.1370 0.0487 -1.0000 -1.0000 0814502 1576109266.50 151.5370 59.9992 32.0000 1.9824 1.9836 415.7217 416.0448 0.0488 -1.0000 -1.0000 0814564 1576109266.60 151.5724 59.9992 32.0000 1.9822 1.9835 415.7573 416.0802 0.0488 -1.0000 -1.0000 0814627 1576109266.70 151.5800 59.9992 32.0000 1.9819 1.9831 415.8762 416.2005 0.0489 -1.0000 -1.0000 0814861 1576109266.80 151.5800 59.9992 32.0000 1.9822 1.9835 415.9564 416.2800 0.0488 -1.0000 -1.0000 0814924 1576109266.90 151.5800 59.9992 32.0000 1.9821 1.9833 415.8970 416.2203 0.0488 -1.0000 -1.0000 0815002 1576109267.00 151.5800 59.9992 32.0000 1.9825 1.9838 415.7663 416.0897 0.0488 -1.0000 -1.0000 0815049 1576109267.10 151.5800 59.9992 32.0000 1.9829 1.9842 415.8010 416.1240 0.0487 -1.0000 -1.0000 0815127 1576109267.20 151.5651 59.9992 32.0000 1.9816 1.9829 415.9526 416.2757 0.0488 -1.0000 -1.0000 0815361 1576109267.30 151.5638 59.9992 32.0000 1.9815 1.9828 415.8832 416.2069 0.0488 -1.0000 -1.0000 0815424 1576109267.40 151.5638 59.9992 32.0000 1.9816 1.9829 415.7798 416.1026 0.0488 -1.0000 -1.0000 0815487 1576109267.50 151.5638 59.9992 32.0000 1.9821 1.9833 415.7125 416.0353 0.0487 -1.0000 -1.0000 0815549 1576109267.60 151.5638 59.9992 32.0000 1.9824 1.9837 415.7320 416.0551 0.0488 -1.0000 -1.0000 0815611 1576109267.70 151.4570 59.9992 32.0000 1.9821 1.9833 415.7573 416.0801 0.0487 -1.0000 -1.0000 0815893 1576109267.80 151.4570 59.9992 32.0000 1.9819 1.9831 415.7352 416.0579 0.0487 -1.0000 -1.0000 0815971 1576109267.90 151.4570 59.9992 32.0000 1.9808 1.9820 415.8644 416.1878 0.0488 -1.0000 -1.0000 0816033 1576109268.00 151.4570 59.9992 32.0000 1.9813 1.9826 415.9562 416.2797 0.0488 -1.0000 -1.0000 0816096 1576109268.10 151.4570 59.9992 32.0000 1.9819 1.9832 415.9651 416.2884 0.0487 -1.0000 -1.0000 0816174 1576109268.20 151.4570 59.9992 32.0000 1.9820 1.9833 415.9247 416.2490 0.0489 -1.0000 -1.0000 0816236 1576109268.30 151.5428 59.9992 32.0000 1.9827 1.9840 415.7083 416.0315 0.0487 -1.0000 -1.0000 0817127 1576109268.40 151.5428 59.9992 32.0000 1.9824 1.9836 415.8139 416.1364 0.0487 -1.0000 -1.0000 0817189 1576109268.50 151.5428 59.9992 32.0000 1.9825 1.9837 415.8650 416.1877 0.0487 -1.0000 -1.0000 0817252 1576109268.60 151.5428 59.9992 32.0000 1.9821 1.9833 415.9223 416.2451 0.0487 -1.0000 -1.0000 0817330 1576109268.70 151.5428 59.9992 32.0000 1.9824 1.9837 415.9500 416.2727 0.0487 -1.0000 -1.0000 0817393 1576109268.80 151.5272 59.9992 32.0000 1.9815 1.9827 415.7999 416.1228 0.0487 -1.0000 -1.0000 0817455 1576109268.90 151.5272 59.9992 32.0000 1.9823 1.9836 415.7361 416.0595 0.0488 -1.0000 -1.0000 0817518 1576109269.00 151.5272 59.9992 32.0000 1.9826 1.9839 415.7269 416.0503 0.0488 -1.0000 -1.0000 0817580 1576109269.10 151.5272 59.9992 32.0000 1.9824 1.9837 415.7906 416.1134 0.0487 -1.0000 -1.0000 0817642 1576109269.20 151.5272 59.9992 32.0000 1.9817 1.9830 415.8709 416.1943 0.0488 -1.0000 -1.0000 0817721 1576109269.30 151.5306 59.9992 32.0000 1.9809 1.9822 415.8601 416.1840 0.0488 -1.0000 -1.0000 0817783 1576109269.40 151.5336 59.9992 32.0000 1.9813 1.9826 415.8606 416.1841 0.0489 -1.0000 -1.0000 0817846 1576109269.50 151.5336 59.9992 32.0000 1.9823 1.9836 415.7024 416.0260 0.0488 -1.0000 -1.0000 0817908 1576109269.60 151.5336 59.9992 32.0000 1.9824 1.9836 415.8843 416.2074 0.0487 -1.0000 -1.0000 0817971 1576109269.70 151.5336 59.9992 32.0000 1.9813 1.9825 415.8955 416.2186 0.0488 -1.0000 -1.0000 0818033 1576109269.80 151.5336 59.9992 32.0000 1.9810 1.9822 415.8889 416.2124 0.0488 -1.0000 -1.0000 0818111 1576109269.90 151.4099 59.9992 32.0000 1.9810 1.9823 415.9074 416.2311 0.0489 -1.0000 -1.0000 0818174 1576109270.00 151.4099 59.9992 32.0000 1.9814 1.9827 415.8809 416.2044 0.0488 -1.0000 -1.0000 0818236 1576109270.10 151.4099 59.9992 32.0000 1.9816 1.9829 415.9039 416.2269 0.0487 -1.0000 -1.0000 0818314 1576109270.20 151.4099 59.9992 32.0000 1.9820 1.9833 415.7320 416.0555 0.0488 -1.0000 -1.0000 0818377 1576109270.30 151.4099 59.9992 32.0000 1.9822 1.9835 415.5654 415.8887 0.0488 -1.0000 -1.0000 0818439 1576109270.40 151.4099 59.9992 32.0000 1.9829 1.9842 415.7395 416.0625 0.0487 -1.0000 -1.0000 0818502 1576109270.50 151.4985 59.9992 32.0000 1.9817 1.9829 415.8962 416.2199 0.0489 -1.0000 -1.0000 0818580 1576109270.60 151.4985 59.9992 32.0000 1.9817 1.9830 415.9344 416.2576 0.0487 -1.0000 -1.0000 0818642 1576109270.70 151.4985 59.9992 32.0000 1.9822 1.9834 415.8728 416.1955 0.0487 -1.0000 -1.0000 0818705 1576109270.80 151.4985 59.9992 32.0000 1.9826 1.9839 415.7885 416.1123 0.0489 -1.0000 -1.0000 0818893 1576109270.90 151.4985 59.9992 32.0000 1.9822 1.9835 415.7045 416.0285 0.0489 -1.0000 -1.0000 0818971 1576109271.00 151.5083 59.9992 32.0000 1.9828 1.9841 415.7911 416.1144 0.0487 -1.0000 -1.0000 0819033 1576109271.10 151.5576 59.9992 32.0000 1.9821 1.9833 415.9274 416.2501 0.0487 -1.0000 -1.0000 0819096 1576109271.20 151.5576 59.9992 32.0000 1.9818 1.9831 415.9274 416.2506 0.0488 -1.0000 -1.0000 0819158 1576109271.30 151.5576 59.9992 32.0000 1.9812 1.9825 415.8964 416.2194 0.0488 -1.0000 -1.0000 0819393 1576109271.40 151.5576 59.9992 32.0000 1.9818 1.9830 415.7562 416.0796 0.0488 -1.0000 -1.0000 0819455 1576109271.50 151.5576 59.9992 32.0000 1.9827 1.9840 415.6970 416.0208 0.0489 -1.0000 -1.0000 0819518 1576109271.60 151.5287 59.9992 32.0000 1.9827 1.9840 415.8427 416.1663 0.0488 -1.0000 -1.0000 0819580 1576109271.70 151.5287 59.9992 32.0000 1.9815 1.9827 415.8196 416.1422 0.0487 -1.0000 -1.0000 0819642 1576109271.80 151.5287 59.9992 32.0000 1.9811 1.9823 415.9297 416.2532 0.0488 -1.0000 -1.0000 0820549 1576109271.90 151.5287 59.9992 32.0000 1.9819 1.9832 415.8788 416.2025 0.0488 -1.0000 -1.0000 0820611 1576109272.00 151.5287 59.9992 32.0000 1.9825 1.9838 415.8272 416.1517 0.0490 -1.0000 -1.0000 0820689 1576109272.10 151.5216 59.9992 32.0000 1.9816 1.9829 415.7851 416.1091 0.0488 -1.0000 -1.0000 0820752 1576109272.20 151.5156 59.9992 32.0000 1.9820 1.9832 415.7802 416.1034 0.0488 -1.0000 -1.0000 0820814 1576109272.30 151.5156 59.9992 32.0000 1.9819 1.9832 415.8367 416.1588 0.0487 -1.0000 -1.0000 0820893 1576109272.40 151.5156 59.9992 32.0000 1.9822 1.9835 415.9443 416.2680 0.0488 -1.0000 -1.0000 0820955 1576109272.50 151.5156 59.9992 32.0000 1.9823 1.9836 415.8851 416.2090 0.0489 -1.0000 -1.0000 0821017 1576109272.60 151.5156 59.9992 32.0000 1.9825 1.9838 415.7329 416.0562 0.0488 -1.0000 -1.0000 0821096 1576109272.70 151.5244 59.9992 32.0000 1.9825 1.9837 415.7472 416.0699 0.0487 -1.0000 -1.0000 0821158 1576109272.80 151.5244 59.9992 32.0000 1.9827 1.9839 415.7412 416.0642 0.0487 -1.0000 -1.0000 0821221 1576109272.90 151.5244 59.9992 32.0000 1.9825 1.9838 415.8086 416.1309 0.0486 -1.0000 -1.0000 0821283 1576109273.00 151.5244 59.9992 32.0000 1.9817 1.9830 415.9750 416.2982 0.0488 -1.0000 -1.0000 0821346 1576109273.10 151.5244 59.9992 32.0000 1.9815 1.9827 415.8784 416.2021 0.0489 -1.0000 -1.0000 0821408 1576109273.20 151.5144 59.9992 32.0000 1.9820 1.9833 415.8895 416.2133 0.0488 -1.0000 -1.0000 0821487 1576109273.30 151.5078 59.9992 32.0000 1.9823 1.9836 415.9197 416.2431 0.0488 -1.0000 -1.0000 0821549 1576109273.40 151.5078 59.9992 32.0000 1.9823 1.9835 415.7223 416.0448 0.0487 -1.0000 -1.0000 0821611 1576109273.50 151.5078 59.9992 32.0000 1.9820 1.9833 415.7726 416.0956 0.0488 -1.0000 -1.0000 0821690 1576109273.60 151.5078 59.9992 32.0000 1.9816 1.9829 415.6554 415.9774 0.0486 -1.0000 -1.0000 0821752 1576109273.70 151.5078 59.9992 32.0000 1.9811 1.9824 415.7634 416.0862 0.0488 -1.0000 -1.0000 0821815 1576109273.80 151.4178 59.9992 32.0000 1.9818 1.9831 415.8356 416.1589 0.0488 -1.0000 -1.0000 0821893 1576109273.90 151.4178 59.9992 32.0000 1.9813 1.9826 415.8708 416.1938 0.0487 -1.0000 -1.0000 0822111 1576109274.00 151.4178 59.9992 32.0000 1.9811 1.9824 415.8399 416.1630 0.0488 -1.0000 -1.0000 0822174 1576109274.10 151.4178 59.9992 32.0000 1.9830 1.9843 415.6976 416.0212 0.0489 -1.0000 -1.0000 0822252 1576109274.20 151.4178 59.9992 32.0000 1.9824 1.9837 415.7111 416.0353 0.0489 -1.0000 -1.0000 0822314 1576109274.30 151.4034 59.9992 32.0000 1.9823 1.9835 415.8957 416.2192 0.0488 -1.0000 -1.0000 0822393 1576109274.40 151.4034 59.9992 32.0000 1.9820 1.9832 415.9509 416.2735 0.0487 -1.0000 -1.0000 0822611 1576109274.50 151.4034 59.9992 32.0000 1.9811 1.9823 415.9330 416.2566 0.0489 -1.0000 -1.0000 0822674 1576109274.60 151.4034 59.9992 32.0000 1.9821 1.9834 415.9157 416.2386 0.0487 -1.0000 -1.0000 0822752 1576109274.70 151.4034 59.9992 32.0000 1.9822 1.9834 415.7783 416.1007 0.0487 -1.0000 -1.0000 0822814 1576109274.80 151.4034 59.9992 32.0000 1.9827 1.9840 415.6998 416.0228 0.0487 -1.0000 -1.0000 0822877 1576109274.90 151.5084 59.9985 32.0000 1.9827 1.9840 415.6416 415.9641 0.0487 -1.0000 -1.0000 0823627 1576109275.00 151.5084 59.9985 32.0000 1.9827 1.9840 415.7197 416.0425 0.0488 -1.0000 -1.0000 0823690 1576109275.10 151.5084 59.9985 32.0000 1.9818 1.9830 415.7429 416.0659 0.0487 -1.0000 -1.0000 0823752 1576109275.20 151.5084 59.9985 32.0000 1.9817 1.9830 415.8122 416.1355 0.0488 -1.0000 -1.0000 0823830 1576109275.30 151.5084 59.9985 32.0000 1.9817 1.9830 415.8994 416.2219 0.0488 -1.0000 -1.0000 0823893 1576109275.40 151.4481 59.9985 32.0000 1.9809 1.9821 415.7298 416.0546 0.0490 -1.0000 -1.0000 0823955 1576109275.50 151.4481 59.9985 32.0000 1.9826 1.9839 415.7373 416.0609 0.0488 -1.0000 -1.0000 0824033 1576109275.60 151.4481 59.9985 32.0000 1.9823 1.9835 415.7342 416.0563 0.0486 -1.0000 -1.0000 0824096 1576109275.70 151.4481 59.9985 32.0000 1.9819 1.9831 415.8473 416.1701 0.0488 -1.0000 -1.0000 0824158 1576109275.80 151.4481 59.9985 32.0000 1.9805 1.9818 415.9458 416.2697 0.0489 -1.0000 -1.0000 0824236 1576109275.90 151.4481 59.9985 32.0000 1.9816 1.9829 415.9812 416.3040 0.0487 -1.0000 -1.0000 0824299 1576109276.00 151.4021 59.9985 32.0000 1.9824 1.9837 415.6704 415.9940 0.0488 -1.0000 -1.0000 0824361 1576109276.10 151.4021 59.9985 32.0000 1.9820 1.9832 415.6689 415.9916 0.0487 -1.0000 -1.0000 0824424 1576109276.20 151.4021 59.9985 32.0000 1.9819 1.9832 415.7466 416.0693 0.0487 -1.0000 -1.0000 0824486 1576109276.30 151.4021 59.9985 32.0000 1.9817 1.9829 415.7790 416.1022 0.0488 -1.0000 -1.0000 0824564 1576109276.40 151.4021 59.9985 32.0000 1.9817 1.9829 415.8987 416.2221 0.0487 -1.0000 -1.0000 0824627 1576109276.50 151.4162 59.9985 32.0000 1.9816 1.9829 415.8549 416.1776 0.0487 -1.0000 -1.0000 0824861 1576109276.60 151.4162 59.9985 32.0000 1.9824 1.9836 415.6733 415.9952 0.0486 -1.0000 -1.0000 0824939 1576109276.70 151.4162 59.9985 32.0000 1.9827 1.9839 415.6987 416.0213 0.0487 -1.0000 -1.0000 0825002 1576109276.80 151.4162 59.9985 32.0000 1.9814 1.9826 415.8610 416.1845 0.0488 -1.0000 -1.0000 0825064 1576109276.90 151.4162 59.9985 32.0000 1.9820 1.9833 415.9393 416.2629 0.0488 -1.0000 -1.0000 0825127 1576109277.00 151.4377 59.9985 32.0000 1.9820 1.9833 415.9117 416.2346 0.0487 -1.0000 -1.0000 0825361 1576109277.10 151.4544 59.9985 32.0000 1.9826 1.9839 415.7896 416.1126 0.0488 -1.0000 -1.0000 0825424 1576109277.20 151.4544 59.9985 32.0000 1.9822 1.9834 415.6364 415.9599 0.0488 -1.0000 -1.0000 0825502 1576109277.30 151.4544 59.9985 32.0000 1.9825 1.9838 415.6554 415.9797 0.0489 -1.0000 -1.0000 0825565 1576109277.40 151.4544 59.9985 32.0000 1.9825 1.9838 415.7912 416.1142 0.0487 -1.0000 -1.0000 0825627 1576109277.50 151.4544 59.9985 32.0000 1.9821 1.9834 415.8774 416.2004 0.0488 -1.0000 -1.0000 0825690 1576109277.60 151.5363 59.9985 32.0000 1.9815 1.9827 415.8869 416.2098 0.0487 -1.0000 -1.0000 0825752 1576109277.70 151.5363 59.9985 32.0000 1.9814 1.9826 415.9286 416.2513 0.0488 -1.0000 -1.0000 0825815 1576109277.80 151.5363 59.9985 32.0000 1.9822 1.9835 415.8203 416.1441 0.0489 -1.0000 -1.0000 0825893 1576109277.90 151.5363 59.9985 32.0000 1.9823 1.9835 415.7211 416.0446 0.0488 -1.0000 -1.0000 0825955 1576109278.00 151.5363 59.9985 32.0000 1.9824 1.9837 415.7437 416.0674 0.0488 -1.0000 -1.0000 0826127 1576109278.10 151.5363 59.9985 32.0000 1.9820 1.9833 415.7320 416.0551 0.0487 -1.0000 -1.0000 0826205 1576109278.20 151.4216 59.9985 32.0000 1.9816 1.9829 415.8290 416.1523 0.0488 -1.0000 -1.0000 0826267 1576109278.30 151.4216 59.9985 32.0000 1.9817 1.9829 415.9855 416.3079 0.0486 -1.0000 -1.0000 0826330 1576109278.40 151.4216 59.9985 32.0000 1.9817 1.9830 415.9168 416.2402 0.0488 -1.0000 -1.0000 0826393 1576109278.50 151.4216 59.9985 32.0000 1.9824 1.9837 415.8395 416.1634 0.0489 -1.0000 -1.0000 0826455 1576109278.60 151.4216 59.9985 32.0000 1.9826 1.9838 415.8938 416.2176 0.0488 -1.0000 -1.0000 0827127 1576109278.70 151.4753 59.9985 32.0000 1.9828 1.9841 415.7511 416.0745 0.0488 -1.0000 -1.0000 0827189 1576109278.80 151.4765 59.9985 32.0000 1.9830 1.9843 415.8132 416.1359 0.0487 -1.0000 -1.0000 0827252 1576109278.90 151.4765 59.9985 32.0000 1.9817 1.9830 415.9286 416.2520 0.0488 -1.0000 -1.0000 0827330 1576109279.00 151.4765 59.9985 32.0000 1.9823 1.9836 415.9796 416.3032 0.0488 -1.0000 -1.0000 0827377 1576109279.10 151.4765 59.9985 32.0000 1.9821 1.9834 415.9754 416.2990 0.0488 -1.0000 -1.0000 0827455 1576109279.20 151.4765 59.9985 32.0000 1.9820 1.9833 415.9136 416.2370 0.0488 -1.0000 -1.0000 0827518 1576109279.30 151.4765 59.9985 32.0000 1.9828 1.9841 415.8328 416.1558 0.0488 -1.0000 -1.0000 0827580 1576109279.40 151.4765 59.9985 32.0000 1.9824 1.9836 415.8598 416.1839 0.0489 -1.0000 -1.0000 0827642 1576109279.50 151.4765 59.9985 32.0000 1.9828 1.9840 415.7806 416.1036 0.0487 -1.0000 -1.0000 0827721 1576109279.60 151.4765 59.9985 32.0000 1.9819 1.9831 415.7952 416.1189 0.0488 -1.0000 -1.0000 0827783 1576109279.70 151.5592 59.9985 32.0000 1.9825 1.9837 415.7809 416.1041 0.0488 -1.0000 -1.0000 0827846 1576109279.80 151.4316 59.9997 32.0000 1.9824 1.9836 415.8711 416.1947 0.0488 -1.0000 -1.0000 0827924 1576109279.90 151.4316 59.9997 32.0000 1.9817 1.9830 415.9002 416.2229 0.0486 -1.0000 -1.0000 0827987 1576109280.00 151.4316 59.9997 32.0000 1.9829 1.9842 415.7988 416.1214 0.0487 -1.0000 -1.0000 0828049 1576109280.10 151.4316 59.9997 32.0000 1.9827 1.9840 415.8114 416.1348 0.0487 -1.0000 -1.0000 0828158 1576109280.20 151.4316 59.9997 32.0000 1.9825 1.9837 415.8358 416.1598 0.0489 -1.0000 -1.0000 0828221 1576109280.30 151.4773 59.9997 32.0000 1.9821 1.9834 415.8407 416.1638 0.0488 -1.0000 -1.0000 0828283 1576109280.40 151.4847 59.9997 32.0000 1.9816 1.9828 415.9333 416.2568 0.0487 -1.0000 -1.0000 0828346 1576109280.50 151.4847 59.9997 32.0000 1.9815 1.9828 416.0089 416.3317 0.0487 -1.0000 -1.0000 0828408 1576109280.60 151.4847 59.9997 32.0000 1.9817 1.9830 415.9497 416.2732 0.0488 -1.0000 -1.0000 0828486 1576109280.70 151.4847 59.9997 32.0000 1.9823 1.9836 415.7901 416.1134 0.0488 -1.0000 -1.0000 0828924 1576109280.80 151.4847 59.9997 32.0000 1.9828 1.9841 415.7678 416.0908 0.0488 -1.0000 -1.0000 0828986 1576109280.90 151.4895 59.9997 32.0000 1.9820 1.9833 415.7055 416.0294 0.0489 -1.0000 -1.0000 0829064 1576109281.00 151.5678 59.9997 32.0000 1.9817 1.9830 415.9427 416.2665 0.0487 -1.0000 -1.0000 0829127 1576109281.10 151.5678 59.9997 32.0000 1.9816 1.9828 415.9637 416.2853 0.0486 -1.0000 -1.0000 0829189 1576109281.20 151.5678 59.9997 32.0000 1.9813 1.9826 415.9772 416.3004 0.0487 -1.0000 -1.0000 0829377 1576109281.30 151.5678 59.9997 32.0000 1.9827 1.9840 415.8326 416.1561 0.0488 -1.0000 -1.0000 0829439 1576109281.40 151.5678 59.9997 32.0000 1.9822 1.9834 415.8269 416.1507 0.0488 -1.0000 -1.0000 0829502 1576109281.50 151.4847 59.9997 32.0000 1.9825 1.9838 415.7258 416.0492 0.0489 -1.0000 -1.0000 0829580 1576109281.60 151.4847 59.9997 32.0000 1.9822 1.9834 415.7073 416.0311 0.0489 -1.0000 -1.0000 0829642 1576109281.70 151.4847 59.9997 32.0000 1.9816 1.9829 415.7872 416.1104 0.0487 -1.0000 -1.0000 0829971 1576109281.80 151.4847 59.9997 32.0000 1.9821 1.9833 416.0334 416.3555 0.0486 -1.0000 -1.0000 0830033 1576109281.90 151.4847 59.9997 32.0000 1.9820 1.9833 415.9764 416.2999 0.0489 -1.0000 -1.0000 0830096 1576109282.00 151.4847 59.9997 32.0000 1.9815 1.9827 415.9788 416.3025 0.0488 -1.0000 -1.0000 0830158 1576109282.10 151.5494 59.9997 32.0000 1.9822 1.9835 415.8674 416.1910 0.0489 -1.0000 -1.0000 0830236 1576109282.20 151.5494 59.9997 32.0000 1.9829 1.9842 415.7753 416.0993 0.0489 -1.0000 -1.0000 0830361 1576109282.30 151.5494 59.9997 32.0000 1.9827 1.9840 415.8108 416.1334 0.0487 -1.0000 -1.0000 0830439 1576109282.40 151.5494 59.9997 32.0000 1.9824 1.9837 415.8557 416.1793 0.0489 -1.0000 -1.0000 0830502 1576109282.50 151.5494 59.9997 32.0000 1.9817 1.9830 415.9286 416.2516 0.0487 -1.0000 -1.0000 0830564 1576109282.60 151.5656 59.9997 32.0000 1.9816 1.9829 415.9700 416.2925 0.0486 -1.0000 -1.0000 0830627 1576109282.70 151.5656 59.9997 32.0000 1.9815 1.9827 415.8324 416.1552 0.0487 -1.0000 -1.0000 0830877 1576109282.80 151.5656 59.9997 32.0000 1.9824 1.9837 415.7269 416.0503 0.0488 -1.0000 -1.0000 0830939 1576109282.90 151.5656 59.9997 32.0000 1.9826 1.9839 415.7909 416.1144 0.0488 -1.0000 -1.0000 0831002 1576109283.00 151.5656 59.9997 32.0000 1.9820 1.9833 415.8738 416.1972 0.0488 -1.0000 -1.0000 0831064 1576109283.10 151.4508 59.9997 32.0000 1.9816 1.9829 415.8338 416.1564 0.0487 -1.0000 -1.0000 0831127 1576109283.20 151.4297 59.9997 32.0000 1.9807 1.9820 415.9211 416.2446 0.0488 -1.0000 -1.0000 0831393 1576109283.30 151.4297 59.9997 32.0000 1.9812 1.9825 415.7660 416.0891 0.0487 -1.0000 -1.0000 0831455 1576109283.40 151.4297 59.9997 32.0000 1.9822 1.9835 415.7119 416.0339 0.0486 -1.0000 -1.0000 0831517 1576109283.50 151.4297 59.9997 32.0000 1.9818 1.9831 415.7109 416.0336 0.0487 -1.0000 -1.0000 0831596 1576109283.60 151.4297 59.9997 32.0000 1.9815 1.9827 415.8296 416.1521 0.0486 -1.0000 -1.0000 0831658 1576109283.70 151.4512 59.9997 32.0000 1.9817 1.9829 415.9497 416.2734 0.0488 -1.0000 -1.0000 0832142 1576109283.80 151.4512 59.9997 32.0000 1.9816 1.9829 415.9721 416.2952 0.0488 -1.0000 -1.0000 0832221 1576109283.90 151.4512 59.9997 32.0000 1.9821 1.9834 415.9302 416.2533 0.0487 -1.0000 -1.0000 0832283 1576109284.00 151.4512 59.9997 32.0000 1.9824 1.9837 415.8924 416.2153 0.0487 -1.0000 -1.0000 0832346 1576109284.10 151.4512 59.9997 32.0000 1.9830 1.9843 415.8088 416.1325 0.0488 -1.0000 -1.0000 0832424 1576109284.20 151.4526 59.9997 32.0000 1.9825 1.9838 415.8656 416.1889 0.0488 -1.0000 -1.0000 0832471 1576109284.30 151.5025 59.9997 32.0000 1.9821 1.9834 415.8656 416.1885 0.0487 -1.0000 -1.0000 0832611 1576109284.40 151.5025 59.9997 32.0000 1.9818 1.9830 415.8957 416.2194 0.0489 -1.0000 -1.0000 0832674 1576109284.50 151.5025 59.9997 32.0000 1.9825 1.9838 415.8282 416.1523 0.0488 -1.0000 -1.0000 0832736 1576109284.60 151.5025 59.9997 32.0000 1.9830 1.9843 415.7990 416.1221 0.0488 -1.0000 -1.0000 0832814 1576109284.70 151.5025 59.9997 32.0000 1.9832 1.9845 415.8172 416.1402 0.0487 -1.0000 -1.0000 0832877 1576109284.80 151.5025 59.9997 32.0000 1.9825 1.9838 415.7929 416.1159 0.0488 -1.0000 -1.0000 0833111 1576109284.90 151.5025 59.9997 32.0000 1.9815 1.9828 415.8742 416.1973 0.0487 -1.0000 -1.0000 0833174 1576109285.00 151.5025 59.9997 32.0000 1.9814 1.9827 415.9362 416.2600 0.0488 -1.0000 -1.0000 0833236 1576109285.10 151.6121 60.0011 32.0000 1.9820 1.9833 415.9340 416.2574 0.0488 -1.0000 -1.0000 0833299 1576109285.20 151.6121 60.0011 32.0000 1.9833 1.9845 415.9379 416.2610 0.0487 -1.0000 -1.0000 0833377 1576109285.30 151.5827 60.0011 32.0000 1.9824 1.9836 415.8004 416.1237 0.0488 -1.0000 -1.0000 0833736 1576109285.40 151.5349 60.0011 32.0000 1.9827 1.9840 415.6858 416.0075 0.0487 -1.0000 -1.0000 0833799 1576109285.50 151.5349 60.0011 32.0000 1.9827 1.9840 415.7256 416.0487 0.0487 -1.0000 -1.0000 0833861 1576109285.60 151.5349 60.0011 32.0000 1.9817 1.9830 415.9054 416.2281 0.0487 -1.0000 -1.0000 0833924 1576109285.70 151.5349 60.0011 32.0000 1.9813 1.9826 415.9062 416.2304 0.0489 -1.0000 -1.0000 0833987 1576109285.80 151.5349 60.0011 32.0000 1.9821 1.9833 415.8528 416.1766 0.0489 -1.0000 -1.0000 0834127 1576109285.90 151.4525 60.0011 32.0000 1.9822 1.9835 415.7628 416.0864 0.0488 -1.0000 -1.0000 0834189 1576109286.00 151.4525 60.0011 32.0000 1.9823 1.9836 415.7634 416.0868 0.0488 -1.0000 -1.0000 0834252 1576109286.10 151.4525 60.0011 32.0000 1.9830 1.9843 415.6827 416.0063 0.0488 -1.0000 -1.0000 0834330 1576109286.20 151.4525 60.0011 32.0000 1.9813 1.9826 415.7958 416.1188 0.0487 -1.0000 -1.0000 0834393 1576109286.30 151.4525 60.0011 32.0000 1.9813 1.9825 415.8953 416.2186 0.0488 -1.0000 -1.0000 0834627 1576109286.40 151.4882 60.0011 32.0000 1.9815 1.9828 415.9050 416.2278 0.0487 -1.0000 -1.0000 0834689 1576109286.50 151.5298 60.0011 32.0000 1.9816 1.9829 415.8832 416.2061 0.0487 -1.0000 -1.0000 0834752 1576109286.60 151.5298 60.0011 32.0000 1.9820 1.9833 415.9259 416.2486 0.0487 -1.0000 -1.0000 0834830 1576109286.70 151.5298 60.0011 32.0000 1.9829 1.9842 415.7832 416.1054 0.0486 -1.0000 -1.0000 0834893 1576109286.80 151.5298 60.0011 32.0000 1.9826 1.9838 415.7954 416.1179 0.0488 -1.0000 -1.0000 0835127 1576109286.90 151.5298 60.0011 32.0000 1.9827 1.9840 415.8923 416.2160 0.0488 -1.0000 -1.0000 0835189 1576109287.00 151.5227 60.0011 32.0000 1.9821 1.9834 415.9366 416.2598 0.0488 -1.0000 -1.0000 0835267 1576109287.10 151.5227 60.0011 32.0000 1.9822 1.9834 415.8797 416.2031 0.0487 -1.0000 -1.0000 0835330 1576109287.20 151.5227 60.0011 32.0000 1.9827 1.9840 415.7184 416.0406 0.0487 -1.0000 -1.0000 0835393 1576109287.30 151.5227 60.0011 32.0000 1.9819 1.9831 415.7480 416.0703 0.0486 -1.0000 -1.0000 0835471 1576109287.40 151.5227 60.0011 32.0000 1.9819 1.9832 415.7627 416.0854 0.0487 -1.0000 -1.0000 0835642 1576109287.50 151.5185 60.0011 32.0000 1.9817 1.9829 415.7597 416.0820 0.0486 -1.0000 -1.0000 0835736 1576109287.60 151.5182 60.0011 32.0000 1.9813 1.9826 415.9546 416.2784 0.0489 -1.0000 -1.0000 0835799 1576109287.70 151.5182 60.0011 32.0000 1.9822 1.9834 415.9411 416.2644 0.0488 -1.0000 -1.0000 0835861 1576109287.80 151.5182 60.0011 32.0000 1.9813 1.9825 415.9335 416.2572 0.0489 -1.0000 -1.0000 0835939 1576109287.90 151.5182 60.0011 32.0000 1.9817 1.9830 415.8555 416.1787 0.0487 -1.0000 -1.0000 0836111 1576109288.00 151.5057 60.0011 32.0000 1.9820 1.9832 415.7496 416.0723 0.0487 -1.0000 -1.0000 0836174 1576109288.10 151.4060 60.0011 32.0000 1.9817 1.9830 415.8317 416.1556 0.0488 -1.0000 -1.0000 0836252 1576109288.20 151.4060 60.0011 32.0000 1.9817 1.9830 415.7875 416.1102 0.0487 -1.0000 -1.0000 0836314 1576109288.30 151.4060 60.0011 32.0000 1.9819 1.9832 415.8946 416.2181 0.0488 -1.0000 -1.0000 0836393 1576109288.40 151.4060 60.0011 32.0000 1.9820 1.9832 415.8169 416.1399 0.0487 -1.0000 -1.0000 0836455 1576109288.50 151.4060 60.0011 32.0000 1.9827 1.9840 415.7257 416.0486 0.0488 -1.0000 -1.0000 0836502 1576109288.60 151.4860 60.0011 32.0000 1.9831 1.9844 415.7363 416.0594 0.0487 -1.0000 -1.0000 0836580 1576109288.70 151.5645 60.0011 32.0000 1.9822 1.9835 415.7775 416.1005 0.0488 -1.0000 -1.0000 0836642 1576109288.80 151.5645 60.0011 32.0000 1.9824 1.9837 415.8948 416.2177 0.0488 -1.0000 -1.0000 0836705 1576109288.90 151.5645 60.0011 32.0000 1.9814 1.9827 415.9541 416.2778 0.0488 -1.0000 -1.0000 0837158 1576109289.00 151.5645 60.0011 32.0000 1.9817 1.9830 415.8840 416.2077 0.0489 -1.0000 -1.0000 0837221 1576109289.10 151.5343 60.0011 32.0000 1.9819 1.9831 415.8076 416.1318 0.0489 -1.0000 -1.0000 0837283 1576109289.20 151.5060 60.0011 32.0000 1.9825 1.9838 415.8516 416.1752 0.0488 -1.0000 -1.0000 0837346 1576109289.30 151.5060 60.0011 32.0000 1.9815 1.9827 415.9397 416.2631 0.0488 -1.0000 -1.0000 0837408 1576109289.40 151.5060 60.0011 32.0000 1.9821 1.9834 415.8763 416.1997 0.0487 -1.0000 -1.0000 0837471 1576109289.50 151.5060 60.0011 32.0000 1.9820 1.9833 415.8936 416.2162 0.0487 -1.0000 -1.0000 0837549 1576109289.60 151.5060 60.0011 32.0000 1.9826 1.9839 415.7589 416.0825 0.0489 -1.0000 -1.0000 0837611 1576109289.70 151.4211 60.0019 32.0000 1.9819 1.9831 415.6781 416.0017 0.0488 -1.0000 -1.0000 0837674 1576109289.80 151.3932 60.0021 32.0000 1.9818 1.9831 415.7020 416.0258 0.0489 -1.0000 -1.0000 0837752 1576109289.90 151.3932 60.0021 32.0000 1.9814 1.9827 415.7410 416.0644 0.0487 -1.0000 -1.0000 0837815 1576109290.00 151.3932 60.0021 32.0000 1.9815 1.9827 415.8856 416.2077 0.0485 -1.0000 -1.0000 0837908 1576109290.10 151.3932 60.0021 32.0000 1.9816 1.9829 415.9624 416.2863 0.0489 -1.0000 -1.0000 0837971 1576109290.20 151.4046 60.0021 32.0000 1.9816 1.9829 415.9550 416.2779 0.0488 -1.0000 -1.0000 0838033 1576109290.30 151.4934 60.0021 32.0000 1.9827 1.9839 415.7534 416.0772 0.0488 -1.0000 -1.0000 0838111 1576109290.40 151.4934 60.0021 32.0000 1.9830 1.9843 415.7093 416.0312 0.0485 -1.0000 -1.0000 0838174 1576109290.50 151.4934 60.0021 32.0000 1.9825 1.9838 415.7464 416.0692 0.0487 -1.0000 -1.0000 0838658 1576109290.60 151.4934 60.0021 32.0000 1.9818 1.9831 415.8602 416.1835 0.0488 -1.0000 -1.0000 0838721 1576109290.70 151.4934 60.0021 32.0000 1.9809 1.9821 415.9584 416.2816 0.0487 -1.0000 -1.0000 0838783 1576109290.80 151.5317 60.0021 32.0000 1.9820 1.9832 415.9270 416.2512 0.0489 -1.0000 -1.0000 0838846 1576109290.90 151.5317 60.0021 32.0000 1.9825 1.9838 415.9177 416.2406 0.0488 -1.0000 -1.0000 0838924 1576109291.00 151.5317 60.0021 32.0000 1.9820 1.9833 415.8283 416.1517 0.0487 -1.0000 -1.0000 0839189 1576109291.10 151.5317 60.0021 32.0000 1.9825 1.9837 415.7527 416.0752 0.0487 -1.0000 -1.0000 0839252 1576109291.20 151.5317 60.0021 32.0000 1.9814 1.9827 415.8121 416.1358 0.0488 -1.0000 -1.0000 0839330 1576109291.30 151.5317 60.0021 32.0000 1.9814 1.9827 415.9066 416.2293 0.0486 -1.0000 -1.0000 0839393 1576109291.40 151.5317 60.0021 32.0000 1.9813 1.9826 415.8137 416.1359 0.0486 -1.0000 -1.0000 0839455 1576109291.50 151.5317 60.0021 32.0000 1.9825 1.9838 415.7388 416.0608 0.0486 -1.0000 -1.0000 0839658 1576109291.60 151.5317 60.0021 32.0000 1.9824 1.9837 415.6880 416.0121 0.0489 -1.0000 -1.0000 0839721 1576109291.70 151.5317 60.0021 32.0000 1.9819 1.9832 415.8291 416.1526 0.0488 -1.0000 -1.0000 0839783 1576109291.80 151.5317 60.0021 32.0000 1.9814 1.9827 415.8834 416.2073 0.0489 -1.0000 -1.0000 0839861 1576109291.90 151.4773 60.0021 32.0000 1.9814 1.9827 415.9502 416.2722 0.0486 -1.0000 -1.0000 0839924 1576109292.00 151.4773 60.0021 32.0000 1.9813 1.9826 415.8748 416.1980 0.0488 -1.0000 -1.0000 0840158 1576109292.10 151.4773 60.0021 32.0000 1.9818 1.9830 415.7689 416.0921 0.0488 -1.0000 -1.0000 0840221 1576109292.20 151.4773 60.0021 32.0000 1.9827 1.9840 415.7520 416.0751 0.0488 -1.0000 -1.0000 0840283 1576109292.30 151.4773 60.0021 32.0000 1.9823 1.9836 415.6898 416.0133 0.0488 -1.0000 -1.0000 0840361 1576109292.40 151.4260 60.0021 32.0000 1.9817 1.9829 415.7574 416.0805 0.0488 -1.0000 -1.0000 0840424 1576109292.50 151.4247 60.0021 32.0000 1.9820 1.9833 415.7848 416.1084 0.0488 -1.0000 -1.0000 0840486 1576109292.60 151.4247 60.0021 32.0000 1.9814 1.9827 415.8715 416.1950 0.0488 -1.0000 -1.0000 0840893 1576109292.70 151.4247 60.0021 32.0000 1.9817 1.9830 415.8146 416.1373 0.0487 -1.0000 -1.0000 0840955 1576109292.80 151.4247 60.0021 32.0000 1.9819 1.9832 415.8126 416.1356 0.0488 -1.0000 -1.0000 0841017 1576109292.90 151.4247 60.0021 32.0000 1.9822 1.9834 415.8049 416.1280 0.0488 -1.0000 -1.0000 0841080 1576109293.00 151.4849 60.0021 32.0000 1.9820 1.9832 415.8005 416.1237 0.0487 -1.0000 -1.0000 0841142 1576109293.10 151.4849 60.0021 32.0000 1.9821 1.9834 415.8623 416.1845 0.0486 -1.0000 -1.0000 0841205 1576109293.20 151.4849 60.0021 32.0000 1.9816 1.9829 416.0270 416.3518 0.0489 -1.0000 -1.0000 0841283 1576109293.30 151.4849 60.0021 32.0000 1.9813 1.9826 415.9566 416.2794 0.0487 -1.0000 -1.0000 0841346 1576109293.40 151.4849 60.0021 32.0000 1.9826 1.9839 415.8620 416.1854 0.0489 -1.0000 -1.0000 0841408 1576109293.50 151.6164 60.0021 32.0000 1.9817 1.9830 415.8901 416.2148 0.0489 -1.0000 -1.0000 0841487 1576109293.60 151.6164 60.0021 32.0000 1.9826 1.9839 415.8145 416.1384 0.0489 -1.0000 -1.0000 0841908 1576109293.70 151.6164 60.0021 32.0000 1.9828 1.9840 415.7647 416.0887 0.0489 -1.0000 -1.0000 0841971 1576109293.80 151.6164 60.0021 32.0000 1.9821 1.9833 415.7946 416.1177 0.0487 -1.0000 -1.0000 0842049 1576109293.90 151.6164 60.0021 32.0000 1.9814 1.9827 415.9164 416.2395 0.0487 -1.0000 -1.0000 0842111 1576109294.00 151.6164 60.0021 32.0000 1.9815 1.9828 415.8558 416.1789 0.0488 -1.0000 -1.0000 0842174 1576109294.10 151.4796 60.0021 32.0000 1.9819 1.9832 415.7962 416.1191 0.0487 -1.0000 -1.0000 0842408 1576109294.20 151.4796 60.0021 32.0000 1.9821 1.9833 415.8506 416.1724 0.0487 -1.0000 -1.0000 0842471 1576109294.30 151.4796 60.0021 32.0000 1.9819 1.9832 415.7461 416.0701 0.0489 -1.0000 -1.0000 0842549 1576109294.40 151.4796 60.0021 32.0000 1.9822 1.9835 415.7515 416.0749 0.0488 -1.0000 -1.0000 0842611 1576109294.50 151.4796 60.0021 32.0000 1.9821 1.9834 415.7635 416.0866 0.0487 -1.0000 -1.0000 0842674 1576109294.60 151.4651 60.0010 32.0000 1.9825 1.9838 415.9019 416.2250 0.0488 -1.0000 -1.0000 0842861 1576109294.70 151.4651 60.0010 32.0000 1.9821 1.9834 415.9564 416.2804 0.0489 -1.0000 -1.0000 0842924 1576109294.80 151.4651 60.0010 32.0000 1.9820 1.9833 415.9492 416.2728 0.0488 -1.0000 -1.0000 0842986 1576109294.90 151.4651 60.0010 32.0000 1.9825 1.9837 415.7714 416.0953 0.0489 -1.0000 -1.0000 0843064 1576109295.00 151.4651 60.0010 32.0000 1.9817 1.9830 415.8130 416.1360 0.0487 -1.0000 -1.0000 0843111 1576109295.10 151.4651 60.0010 32.0000 1.9822 1.9835 415.8805 416.2032 0.0487 -1.0000 -1.0000 0843408 1576109295.20 151.5542 60.0010 32.0000 1.9816 1.9829 416.0380 416.3619 0.0489 -1.0000 -1.0000 0843471 1576109295.30 151.5542 60.0010 32.0000 1.9810 1.9823 415.9345 416.2587 0.0488 -1.0000 -1.0000 0843533 1576109295.40 151.5542 60.0010 32.0000 1.9821 1.9833 415.8514 416.1750 0.0488 -1.0000 -1.0000 0843596 1576109295.50 151.5542 60.0010 32.0000 1.9828 1.9840 415.8799 416.2040 0.0489 -1.0000 -1.0000 0843674 1576109295.60 151.5542 60.0010 32.0000 1.9827 1.9840 415.7998 416.1234 0.0488 -1.0000 -1.0000 0843736 1576109295.70 151.5835 60.0010 32.0000 1.9823 1.9836 415.8923 416.2149 0.0487 -1.0000 -1.0000 0843799 1576109295.80 151.5835 60.0010 32.0000 1.9819 1.9832 415.7838 416.1077 0.0488 -1.0000 -1.0000 0843877 1576109295.90 151.5835 60.0010 32.0000 1.9814 1.9827 415.9390 416.2626 0.0489 -1.0000 -1.0000 0843939 1576109296.00 151.5835 60.0010 32.0000 1.9821 1.9834 415.8966 416.2207 0.0489 -1.0000 -1.0000 0844002 1576109296.10 151.5835 60.0010 32.0000 1.9825 1.9838 415.7789 416.1025 0.0488 -1.0000 -1.0000 0844939 1576109296.20 151.5835 60.0010 32.0000 1.9826 1.9838 415.7989 416.1225 0.0488 -1.0000 -1.0000 0845002 1576109296.30 151.5712 60.0010 32.0000 1.9831 1.9844 415.7799 416.1034 0.0489 -1.0000 -1.0000 0845080 1576109296.40 151.5712 60.0010 32.0000 1.9826 1.9839 415.8064 416.1288 0.0487 -1.0000 -1.0000 0845142 1576109296.50 151.5712 60.0010 32.0000 1.9815 1.9828 415.9167 416.2401 0.0487 -1.0000 -1.0000 0845205 1576109296.60 151.5712 60.0010 32.0000 1.9812 1.9825 415.9137 416.2372 0.0489 -1.0000 -1.0000 0845267 1576109296.70 151.5712 60.0010 32.0000 1.9816 1.9829 415.9261 416.2483 0.0486 -1.0000 -1.0000 0845330 1576109296.80 151.5063 60.0010 32.0000 1.9818 1.9831 415.7489 416.0723 0.0488 -1.0000 -1.0000 0845393 1576109296.90 151.5063 60.0010 32.0000 1.9823 1.9835 415.7591 416.0822 0.0488 -1.0000 -1.0000 0845471 1576109297.00 151.5063 60.0010 32.0000 1.9823 1.9836 415.7358 416.0590 0.0488 -1.0000 -1.0000 0845533 1576109297.10 151.5063 60.0010 32.0000 1.9824 1.9836 415.7817 416.1048 0.0488 -1.0000 -1.0000 0845596 1576109297.20 151.5063 60.0010 32.0000 1.9818 1.9831 415.9485 416.2722 0.0488 -1.0000 -1.0000 0845674 1576109297.30 151.5063 60.0010 32.0000 1.9818 1.9831 415.8341 416.1576 0.0488 -1.0000 -1.0000 0845736 1576109297.40 151.4960 60.0010 32.0000 1.9825 1.9838 415.8643 416.1877 0.0488 -1.0000 -1.0000 0845799 1576109297.50 151.5256 60.0010 32.0000 1.9833 1.9846 415.7506 416.0741 0.0488 -1.0000 -1.0000 0845861 1576109297.60 151.5717 60.0010 32.0000 1.9824 1.9837 415.7906 416.1132 0.0487 -1.0000 -1.0000 0845924 1576109297.70 151.5717 60.0010 32.0000 1.9827 1.9840 415.7559 416.0792 0.0488 -1.0000 -1.0000 0846424 1576109297.80 151.5717 60.0010 32.0000 1.9814 1.9827 415.8876 416.2109 0.0488 -1.0000 -1.0000 0846502 1576109297.90 151.5717 60.0010 32.0000 1.9826 1.9839 415.9420 416.2663 0.0489 -1.0000 -1.0000 0846564 1576109298.00 151.5717 60.0010 32.0000 1.9822 1.9835 415.9765 416.3013 0.0490 -1.0000 -1.0000 0846627 1576109298.10 151.5717 60.0010 32.0000 1.9826 1.9839 415.8210 416.1444 0.0488 -1.0000 -1.0000 0846689 1576109298.20 151.5717 60.0010 32.0000 1.9824 1.9837 415.7846 416.1079 0.0488 -1.0000 -1.0000 0846752 1576109298.30 151.5717 60.0010 32.0000 1.9829 1.9842 415.8769 416.2003 0.0488 -1.0000 -1.0000 0846830 1576109298.40 151.5717 60.0010 32.0000 1.9819 1.9831 415.9233 416.2473 0.0489 -1.0000 -1.0000 0846893 1576109298.50 151.5745 60.0010 32.0000 1.9814 1.9826 415.9193 416.2431 0.0488 -1.0000 -1.0000 0846955 1576109298.60 151.5878 60.0010 32.0000 1.9810 1.9823 415.8008 416.1240 0.0488 -1.0000 -1.0000 0847033 1576109298.70 151.5878 60.0010 32.0000 1.9815 1.9828 415.7437 416.0672 0.0488 -1.0000 -1.0000 0847127 1576109298.80 151.5878 60.0010 32.0000 1.9820 1.9833 415.6841 416.0071 0.0487 -1.0000 -1.0000 0847189 1576109298.90 151.5878 60.0010 32.0000 1.9823 1.9836 415.7117 416.0349 0.0488 -1.0000 -1.0000 0847267 1576109299.00 151.5878 60.0010 32.0000 1.9822 1.9835 415.7808 416.1040 0.0487 -1.0000 -1.0000 0847330 1576109299.10 151.5878 60.0010 32.0000 1.9818 1.9831 415.9862 416.3091 0.0487 -1.0000 -1.0000 0847393 1576109299.20 151.4594 60.0010 32.0000 1.9818 1.9830 415.9339 416.2573 0.0488 -1.0000 -1.0000 0847471 1576109299.30 151.4594 60.0010 32.0000 1.9815 1.9828 415.9056 416.2288 0.0488 -1.0000 -1.0000 0847752 1576109299.40 151.4594 60.0010 32.0000 1.9824 1.9837 415.8737 416.1975 0.0489 -1.0000 -1.0000 0847815 1576109299.50 151.4594 60.0010 32.0000 1.9821 1.9834 415.6638 415.9874 0.0488 -1.0000 -1.0000 0847893 1576109299.60 151.4594 60.0010 32.0000 1.9825 1.9837 415.7142 416.0376 0.0488 -1.0000 -1.0000 0847955 1576109299.70 151.4595 60.0009 32.0000 1.9822 1.9834 415.7858 416.1081 0.0487 -1.0000 -1.0000 0848017 1576109299.80 151.4596 60.0008 32.0000 1.9818 1.9831 415.8704 416.1934 0.0488 -1.0000 -1.0000 0848658 1576109299.90 151.4596 60.0008 32.0000 1.9822 1.9834 415.9251 416.2486 0.0488 -1.0000 -1.0000 0848721 1576109300.00 151.4596 60.0008 32.0000 1.9822 1.9835 415.8875 416.2105 0.0487 -1.0000 -1.0000 0848783 1576109300.10 151.4596 60.0008 32.0000 1.9822 1.9835 415.8033 416.1270 0.0488 -1.0000 -1.0000 0848861 1576109300.20 151.4596 60.0008 32.0000 1.9826 1.9839 415.7570 416.0804 0.0488 -1.0000 -1.0000 0848924 1576109300.30 151.5781 60.0008 32.0000 1.9830 1.9842 415.7412 416.0647 0.0488 -1.0000 -1.0000 0848986 1576109300.40 151.5781 60.0008 32.0000 1.9823 1.9835 415.7998 416.1240 0.0488 -1.0000 -1.0000 0849049 1576109300.50 151.5781 60.0008 32.0000 1.9819 1.9832 415.8149 416.1379 0.0488 -1.0000 -1.0000 0849127 1576109300.60 151.5781 60.0008 32.0000 1.9813 1.9826 415.8075 416.1313 0.0489 -1.0000 -1.0000 0849189 1576109300.70 151.5781 60.0008 32.0000 1.9819 1.9832 415.8480 416.1723 0.0489 -1.0000 -1.0000 0849252 1576109300.80 151.5271 60.0008 32.0000 1.9825 1.9838 415.7195 416.0428 0.0488 -1.0000 -1.0000 0849315 1576109300.90 151.5083 60.0008 32.0000 1.9828 1.9841 415.7032 416.0269 0.0489 -1.0000 -1.0000 0849393 1576109301.00 151.5083 60.0008 32.0000 1.9819 1.9832 415.7605 416.0844 0.0489 -1.0000 -1.0000 0849455 1576109301.10 151.5083 60.0008 32.0000 1.9820 1.9832 415.7577 416.0813 0.0488 -1.0000 -1.0000 0849517 1576109301.20 151.5083 60.0008 32.0000 1.9813 1.9825 415.8472 416.1714 0.0490 -1.0000 -1.0000 0849580 1576109301.30 151.5083 60.0008 32.0000 1.9815 1.9827 415.9646 416.2883 0.0488 -1.0000 -1.0000 0849658 1576109301.40 151.4576 60.0008 32.0000 1.9817 1.9830 415.7837 416.1069 0.0488 -1.0000 -1.0000 0849721 1576109301.50 151.4338 60.0008 32.0000 1.9821 1.9834 415.7580 416.0827 0.0490 -1.0000 -1.0000 0849783 1576109301.60 151.4338 60.0008 32.0000 1.9822 1.9835 415.6868 416.0105 0.0488 -1.0000 -1.0000 0849846 1576109301.70 151.4338 60.0008 32.0000 1.9822 1.9835 415.7374 416.0612 0.0489 -1.0000 -1.0000 0849908 1576109301.80 151.4338 60.0008 32.0000 1.9812 1.9825 415.9871 416.3110 0.0489 -1.0000 -1.0000 0850158 1576109301.90 151.4338 60.0008 32.0000 1.9813 1.9826 415.8427 416.1674 0.0490 -1.0000 -1.0000 0850221 1576109302.00 151.4338 60.0008 32.0000 1.9819 1.9832 415.9077 416.2318 0.0489 -1.0000 -1.0000 0850283 1576109302.10 151.4338 60.0008 32.0000 1.9828 1.9841 415.7433 416.0673 0.0489 -1.0000 -1.0000 0850361 1576109302.20 151.4338 60.0008 32.0000 1.9829 1.9842 415.7324 416.0558 0.0488 -1.0000 -1.0000 0850424 1576109302.30 151.4338 60.0008 32.0000 1.9822 1.9835 415.7700 416.0928 0.0487 -1.0000 -1.0000 0850674 1576109302.40 151.4338 60.0008 32.0000 1.9817 1.9830 415.7578 416.0815 0.0489 -1.0000 -1.0000 0850736 1576109302.50 151.4338 60.0008 32.0000 1.9816 1.9829 415.8986 416.2224 0.0488 -1.0000 -1.0000 0850799 1576109302.60 151.4338 60.0008 32.0000 1.9821 1.9834 415.8388 416.1621 0.0488 -1.0000 -1.0000 0850877 1576109302.70 151.4338 60.0008 32.0000 1.9821 1.9833 415.7643 416.0883 0.0489 -1.0000 -1.0000 0850939 1576109302.80 151.4740 60.0008 32.0000 1.9816 1.9828 415.7551 416.0791 0.0489 -1.0000 -1.0000 0851283 1576109302.90 151.4609 60.0008 32.0000 1.9816 1.9829 415.8552 416.1798 0.0490 -1.0000 -1.0000 0851361 1576109303.00 151.4609 60.0008 32.0000 1.9816 1.9829 415.9586 416.2832 0.0490 -1.0000 -1.0000 0851424 1576109303.10 151.4609 60.0008 32.0000 1.9817 1.9830 415.9490 416.2737 0.0490 -1.0000 -1.0000 0851471 1576109303.20 151.4748 60.0008 32.0000 1.9819 1.9832 415.8457 416.1694 0.0488 -1.0000 -1.0000 0851549 1576109303.30 151.5345 60.0008 32.0000 1.9826 1.9838 415.7346 416.0589 0.0490 -1.0000 -1.0000 0851611 1576109303.40 151.5345 60.0008 32.0000 1.9825 1.9837 415.7414 416.0660 0.0489 -1.0000 -1.0000 0852189 1576109303.50 151.5345 60.0008 32.0000 1.9815 1.9828 415.7543 416.0777 0.0488 -1.0000 -1.0000 0852267 1576109303.60 151.5345 60.0008 32.0000 1.9818 1.9831 415.8084 416.1323 0.0489 -1.0000 -1.0000 0852330 1576109303.70 151.5345 60.0008 32.0000 1.9813 1.9825 415.9614 416.2851 0.0488 -1.0000 -1.0000 0852393 1576109303.80 151.4506 60.0008 32.0000 1.9814 1.9827 415.8843 416.2072 0.0488 -1.0000 -1.0000 0852455 1576109303.90 151.4506 60.0008 32.0000 1.9823 1.9835 415.8639 416.1876 0.0489 -1.0000 -1.0000 0852517 1576109304.00 151.4506 60.0008 32.0000 1.9826 1.9839 415.7439 416.0673 0.0488 -1.0000 -1.0000 0852580 1576109304.10 151.4506 60.0008 32.0000 1.9817 1.9830 415.8079 416.1318 0.0488 -1.0000 -1.0000 0852658 1576109304.20 151.4506 60.0008 32.0000 1.9817 1.9829 415.9412 416.2648 0.0488 -1.0000 -1.0000 0852721 1576109304.30 151.4517 60.0008 32.0000 1.9814 1.9827 415.9652 416.2884 0.0487 -1.0000 -1.0000 0852799 1576109304.40 151.4572 60.0008 32.0000 1.9821 1.9834 416.1088 416.4318 0.0488 -1.0000 -1.0000 0852877 1576109304.50 151.4572 60.0008 32.0000 1.9821 1.9834 415.8403 416.1647 0.0489 -1.0000 -1.0000 0852939 1576109304.60 151.4572 60.0008 32.0000 1.9818 1.9830 415.7241 416.0480 0.0489 -1.0000 -1.0000 0853017 1576109304.70 151.4572 60.0008 32.0000 1.9826 1.9839 415.7051 416.0280 0.0488 -1.0000 -1.0000 0853064 1576109304.80 151.4572 60.0008 32.0000 1.9821 1.9834 415.8116 416.1346 0.0488 -1.0000 -1.0000 0853142 1576109304.90 151.5338 60.0008 32.0000 1.9821 1.9834 415.8691 416.1927 0.0489 -1.0000 -1.0000 0853205 1576109305.00 151.5722 60.0008 32.0000 1.9816 1.9829 415.9760 416.3005 0.0489 -1.0000 -1.0000 0853268 1576109305.10 151.5722 60.0008 32.0000 1.9813 1.9826 415.9702 416.2941 0.0488 -1.0000 -1.0000 0853330 1576109305.20 151.5722 60.0008 32.0000 1.9823 1.9836 415.7633 416.0856 0.0486 -1.0000 -1.0000 0853408 1576109305.30 151.5722 60.0008 32.0000 1.9830 1.9842 415.7059 416.0288 0.0488 -1.0000 -1.0000 0853471 1576109305.40 151.5722 60.0008 32.0000 1.9820 1.9833 415.7627 416.0860 0.0488 -1.0000 -1.0000 0853658 1576109305.50 151.5722 60.0008 32.0000 1.9813 1.9826 415.8762 416.1997 0.0488 -1.0000 -1.0000 0853736 1576109305.60 151.5722 60.0008 32.0000 1.9819 1.9831 415.8139 416.1377 0.0489 -1.0000 -1.0000 0853799 1576109305.70 151.5722 60.0008 32.0000 1.9820 1.9832 415.8974 416.2220 0.0489 -1.0000 -1.0000 0853861 1576109305.80 151.5722 60.0008 32.0000 1.9828 1.9841 415.8601 416.1828 0.0488 -1.0000 -1.0000 0853924 1576109305.90 151.5722 60.0008 32.0000 1.9830 1.9843 415.8069 416.1310 0.0489 -1.0000 -1.0000 0853987 1576109306.00 151.5722 60.0008 32.0000 1.9818 1.9830 415.8014 416.1249 0.0488 -1.0000 -1.0000 0854377 1576109306.10 151.4841 60.0008 32.0000 1.9815 1.9828 415.8265 416.1505 0.0489 -1.0000 -1.0000 0854455 1576109306.20 151.4841 60.0008 32.0000 1.9821 1.9834 415.9688 416.2930 0.0488 -1.0000 -1.0000 0854517 1576109306.30 151.4841 60.0008 32.0000 1.9820 1.9833 415.9984 416.3223 0.0489 -1.0000 -1.0000 0854596 1576109306.40 151.4841 60.0008 32.0000 1.9823 1.9836 415.8613 416.1849 0.0488 -1.0000 -1.0000 0854658 1576109306.50 151.4841 60.0008 32.0000 1.9825 1.9838 415.8007 416.1240 0.0488 -1.0000 -1.0000 0854877 1576109306.60 151.4841 60.0008 32.0000 1.9824 1.9837 415.7579 416.0814 0.0488 -1.0000 -1.0000 0854955 1576109306.70 151.5144 60.0008 32.0000 1.9825 1.9838 415.8366 416.1597 0.0488 -1.0000 -1.0000 0855017 1576109306.80 151.5144 60.0008 32.0000 1.9822 1.9835 416.0511 416.3750 0.0489 -1.0000 -1.0000 0855080 1576109306.90 151.5144 60.0008 32.0000 1.9815 1.9828 415.9637 416.2878 0.0488 -1.0000 -1.0000 0855158 1576109307.00 151.5144 60.0008 32.0000 1.9818 1.9831 415.8743 416.1983 0.0489 -1.0000 -1.0000 0855424 1576109307.10 151.5144 60.0008 32.0000 1.9820 1.9832 415.9725 416.2955 0.0488 -1.0000 -1.0000 0855487 1576109307.20 151.5144 60.0008 32.0000 1.9821 1.9834 415.7791 416.1027 0.0488 -1.0000 -1.0000 0855565 1576109307.30 151.5934 60.0008 32.0000 1.9827 1.9840 415.7284 416.0516 0.0488 -1.0000 -1.0000 0855627 1576109307.40 151.5934 60.0008 32.0000 1.9823 1.9836 415.7341 416.0579 0.0489 -1.0000 -1.0000 0855690 1576109307.50 151.5934 60.0008 32.0000 1.9828 1.9840 415.8505 416.1739 0.0488 -1.0000 -1.0000 0855924 1576109307.60 151.5934 60.0008 32.0000 1.9817 1.9830 415.9051 416.2277 0.0486 -1.0000 -1.0000 0856002 1576109307.70 151.5934 60.0008 32.0000 1.9825 1.9838 415.7640 416.0865 0.0487 -1.0000 -1.0000 0856065 1576109307.80 151.5934 60.0008 32.0000 1.9828 1.9840 415.6902 416.0137 0.0488 -1.0000 -1.0000 0856127 1576109307.90 151.5616 60.0008 32.0000 1.9819 1.9832 415.8025 416.1261 0.0488 -1.0000 -1.0000 0856189 1576109308.00 151.5616 60.0008 32.0000 1.9818 1.9831 415.8944 416.2186 0.0490 -1.0000 -1.0000 0856424 1576109308.10 151.5616 60.0008 32.0000 1.9820 1.9833 415.9359 416.2588 0.0487 -1.0000 -1.0000 0856486 1576109308.20 151.5616 60.0008 32.0000 1.9823 1.9836 415.9061 416.2295 0.0488 -1.0000 -1.0000 0856549 1576109308.30 151.5616 60.0008 32.0000 1.9827 1.9840 415.8240 416.1477 0.0488 -1.0000 -1.0000 0856642 1576109308.40 151.5569 60.0008 32.0000 1.9821 1.9834 415.7959 416.1196 0.0489 -1.0000 -1.0000 0856705 1576109308.50 151.4384 60.0008 32.0000 1.9815 1.9828 415.8526 416.1762 0.0488 -1.0000 -1.0000 0856893 1576109308.60 151.4384 60.0008 32.0000 1.9812 1.9825 415.9048 416.2274 0.0487 -1.0000 -1.0000 0856955 1576109308.70 151.4384 60.0008 32.0000 1.9818 1.9831 415.9020 416.2252 0.0488 -1.0000 -1.0000 0857018 1576109308.80 151.4384 60.0008 32.0000 1.9827 1.9840 415.7990 416.1224 0.0488 -1.0000 -1.0000 0857096 1576109308.90 151.4384 60.0008 32.0000 1.9825 1.9837 415.7987 416.1223 0.0488 -1.0000 -1.0000 0857158 1576109309.00 151.4384 60.0008 32.0000 1.9821 1.9834 415.7280 416.0513 0.0488 -1.0000 -1.0000 0857221 1576109309.10 151.5482 60.0008 32.0000 1.9822 1.9835 415.7987 416.1221 0.0488 -1.0000 -1.0000 0857283 1576109309.20 151.5482 60.0008 32.0000 1.9821 1.9834 415.9770 416.3010 0.0488 -1.0000 -1.0000 0857361 1576109309.30 151.5482 60.0008 32.0000 1.9814 1.9827 415.9771 416.3008 0.0489 -1.0000 -1.0000 0857424 1576109309.40 151.5482 60.0008 32.0000 1.9821 1.9833 415.9153 416.2382 0.0487 -1.0000 -1.0000 0857487 1576109309.50 151.5482 60.0008 32.0000 1.9823 1.9836 415.8348 416.1585 0.0489 -1.0000 -1.0000 0857565 1576109309.60 151.5082 60.0013 32.0000 1.9824 1.9836 415.7589 416.0823 0.0487 -1.0000 -1.0000 0857752 1576109309.70 151.5082 60.0013 32.0000 1.9821 1.9834 415.7115 416.0356 0.0490 -1.0000 -1.0000 0857815 1576109309.80 151.5082 60.0013 32.0000 1.9816 1.9829 415.8170 416.1408 0.0488 -1.0000 -1.0000 0857893 1576109309.90 151.5082 60.0013 32.0000 1.9811 1.9824 415.9163 416.2393 0.0488 -1.0000 -1.0000 0857939 1576109310.00 151.5082 60.0013 32.0000 1.9816 1.9828 415.8139 416.1380 0.0489 -1.0000 -1.0000 0858002 1576109310.10 151.5082 60.0013 32.0000 1.9816 1.9829 415.7604 416.0835 0.0487 -1.0000 -1.0000 0858392 1576109310.20 151.5082 60.0013 32.0000 1.9827 1.9840 415.7313 416.0542 0.0487 -1.0000 -1.0000 0858455 1576109310.30 151.5082 60.0013 32.0000 1.9814 1.9827 415.8485 416.1713 0.0487 -1.0000 -1.0000 0858533 1576109310.40 151.5322 60.0013 32.0000 1.9813 1.9826 415.9218 416.2452 0.0488 -1.0000 -1.0000 0858596 1576109310.50 151.5322 60.0013 32.0000 1.9816 1.9829 415.9212 416.2454 0.0489 -1.0000 -1.0000 0858658 1576109310.60 151.5322 60.0013 32.0000 1.9816 1.9829 415.8660 416.1901 0.0489 -1.0000 -1.0000 0858939 1576109310.70 151.5322 60.0013 32.0000 1.9826 1.9839 415.7516 416.0747 0.0487 -1.0000 -1.0000 0859002 1576109310.80 151.5322 60.0013 32.0000 1.9823 1.9835 415.7160 416.0390 0.0489 -1.0000 -1.0000 0859064 1576109310.90 151.5322 60.0013 32.0000 1.9824 1.9837 415.7342 416.0578 0.0488 -1.0000 -1.0000 0859142 1576109311.00 151.4864 60.0013 32.0000 1.9813 1.9826 415.8383 416.1625 0.0490 -1.0000 -1.0000 0859205 1576109311.10 151.4801 60.0013 32.0000 1.9812 1.9825 415.8875 416.2117 0.0488 -1.0000 -1.0000 0859393 1576109311.20 151.4801 60.0013 32.0000 1.9818 1.9831 415.8068 416.1296 0.0487 -1.0000 -1.0000 0859471 1576109311.30 151.4801 60.0013 32.0000 1.9822 1.9835 415.7087 416.0314 0.0488 -1.0000 -1.0000 0859533 1576109311.40 151.4801 60.0013 32.0000 1.9823 1.9836 415.6971 416.0205 0.0488 -1.0000 -1.0000 0859580 1576109311.50 151.4804 60.0013 32.0000 1.9823 1.9836 415.7420 416.0651 0.0488 -1.0000 -1.0000 0859658 1576109311.60 151.4829 60.0013 32.0000 1.9820 1.9832 415.8363 416.1598 0.0488 -1.0000 -1.0000 0859939 1576109311.70 151.4829 60.0013 32.0000 1.9826 1.9838 415.9611 416.2847 0.0488 -1.0000 -1.0000 0900002 1576109311.80 151.4829 60.0013 32.0000 1.9826 1.9839 415.7338 416.0571 0.0488 -1.0000 -1.0000 0900080 1576109311.90 151.4829 60.0013 32.0000 1.9833 1.9846 415.6688 415.9928 0.0489 -1.0000 -1.0000 0900143 1576109312.00 151.4829 60.0013 32.0000 1.9823 1.9836 415.7351 416.0593 0.0489 -1.0000 -1.0000 0900205 1576109312.10 151.5053 60.0013 32.0000 1.9827 1.9839 415.9077 416.2304 0.0487 -1.0000 -1.0000 0900393 1576109312.20 151.5053 60.0013 32.0000 1.9822 1.9835 415.9579 416.2819 0.0488 -1.0000 -1.0000 0900455 1576109312.30 151.5053 60.0013 32.0000 1.9828 1.9841 415.8840 416.2071 0.0488 -1.0000 -1.0000 0900533 1576109312.40 151.5053 60.0013 32.0000 1.9828 1.9841 415.8686 416.1920 0.0488 -1.0000 -1.0000 0900596 1576109312.50 151.5053 60.0013 32.0000 1.9822 1.9835 415.7904 416.1132 0.0487 -1.0000 -1.0000 0900658 1576109312.60 151.5022 60.0013 32.0000 1.9826 1.9839 415.7290 416.0515 0.0487 -1.0000 -1.0000 0901142 1576109312.70 151.4971 60.0013 32.0000 1.9815 1.9828 415.8638 416.1869 0.0488 -1.0000 -1.0000 0901205 1576109312.80 151.4971 60.0013 32.0000 1.9815 1.9828 415.8833 416.2062 0.0488 -1.0000 -1.0000 0901267 1576109312.90 151.4971 60.0013 32.0000 1.9814 1.9827 415.8963 416.2202 0.0489 -1.0000 -1.0000 0901330 1576109313.00 151.4971 60.0013 32.0000 1.9818 1.9831 415.8414 416.1655 0.0489 -1.0000 -1.0000 0901393 1576109313.10 151.4971 60.0013 32.0000 1.9823 1.9836 415.7246 416.0472 0.0487 -1.0000 -1.0000 0901939 1576109313.20 151.5032 60.0013 32.0000 1.9824 1.9836 415.7800 416.1036 0.0489 -1.0000 -1.0000 0902018 1576109313.30 151.5084 60.0013 32.0000 1.9829 1.9842 415.8329 416.1567 0.0488 -1.0000 -1.0000 0902080 1576109313.40 151.5084 60.0013 32.0000 1.9809 1.9822 415.9817 416.3054 0.0488 -1.0000 -1.0000 0902158 1576109313.50 151.5084 60.0013 32.0000 1.9813 1.9826 415.8930 416.2165 0.0488 -1.0000 -1.0000 0902236 1576109313.60 151.5084 60.0013 32.0000 1.9823 1.9835 415.8401 416.1633 0.0488 -1.0000 -1.0000 0902299 1576109313.70 151.5084 60.0013 32.0000 1.9826 1.9838 415.7716 416.0948 0.0488 -1.0000 -1.0000 0902361 1576109313.80 151.4083 60.0013 32.0000 1.9825 1.9838 415.8102 416.1340 0.0489 -1.0000 -1.0000 0902424 1576109313.90 151.4083 60.0013 32.0000 1.9821 1.9834 415.8497 416.1736 0.0489 -1.0000 -1.0000 0902486 1576109314.00 151.4083 60.0013 32.0000 1.9816 1.9829 415.8865 416.2099 0.0488 -1.0000 -1.0000 0902549 1576109314.10 151.4083 60.0013 32.0000 1.9815 1.9828 415.9354 416.2590 0.0488 -1.0000 -1.0000 0902627 1576109314.20 151.4083 60.0013 32.0000 1.9821 1.9834 415.8315 416.1551 0.0488 -1.0000 -1.0000 0902689 1576109314.30 151.5192 60.0013 32.0000 1.9827 1.9839 415.9778 416.3012 0.0488 -1.0000 -1.0000 0902768 1576109314.40 151.5395 60.0013 32.0000 1.9830 1.9842 415.8654 416.1894 0.0489 -1.0000 -1.0000 0902830 1576109314.50 151.5395 60.0013 32.0000 1.9827 1.9840 415.9415 416.2649 0.0488 -1.0000 -1.0000 0902892 1576109314.60 151.5395 60.0013 32.0000 1.9823 1.9836 416.0891 416.4143 0.0491 -1.0000 -1.0000 0902955 1576109314.70 151.5395 60.0013 32.0000 1.9823 1.9836 416.1113 416.4351 0.0488 -1.0000 -1.0000 0903018 1576109314.80 151.5395 60.0013 32.0000 1.9816 1.9829 415.9379 416.2611 0.0486 -1.0000 -1.0000 0903096 1576109314.90 151.5898 60.0007 32.0000 1.9824 1.9837 415.7109 416.0345 0.0488 -1.0000 -1.0000 0903158 1576109315.00 151.5898 60.0007 32.0000 1.9824 1.9837 415.8328 416.1561 0.0488 -1.0000 -1.0000 0903221 1576109315.10 151.5898 60.0007 32.0000 1.9819 1.9832 415.8815 416.2049 0.0489 -1.0000 -1.0000 0903283 1576109315.20 151.5898 60.0007 32.0000 1.9813 1.9826 415.8753 416.1991 0.0489 -1.0000 -1.0000 0903361 1576109315.30 151.5898 60.0007 32.0000 1.9818 1.9831 416.0211 416.3460 0.0490 -1.0000 -1.0000 0903424 1576109315.40 151.5058 60.0007 32.0000 1.9813 1.9826 415.9432 416.2672 0.0489 -1.0000 -1.0000 0903487 1576109315.50 151.5058 60.0007 32.0000 1.9824 1.9837 415.9845 416.3088 0.0489 -1.0000 -1.0000 0903565 1576109315.60 151.5058 60.0007 32.0000 1.9820 1.9833 415.9697 416.2938 0.0489 -1.0000 -1.0000 0903627 1576109315.70 151.5058 60.0007 32.0000 1.9815 1.9828 415.8195 416.1438 0.0489 -1.0000 -1.0000 0904642 1576109315.80 151.5058 60.0007 32.0000 1.9823 1.9836 415.8778 416.2014 0.0488 -1.0000 -1.0000 0904721 1576109315.90 151.4892 60.0007 32.0000 1.9820 1.9833 416.0420 416.3665 0.0490 -1.0000 -1.0000 0904783 1576109316.00 151.4582 60.0007 32.0000 1.9821 1.9833 415.9978 416.3222 0.0489 -1.0000 -1.0000 0904846 1576109316.10 151.4582 60.0007 32.0000 1.9821 1.9834 415.8835 416.2075 0.0489 -1.0000 -1.0000 0904908 1576109316.20 151.4582 60.0007 32.0000 1.9827 1.9840 415.8453 416.1695 0.0489 -1.0000 -1.0000 0904971 1576109316.30 151.4582 60.0007 32.0000 1.9824 1.9837 415.7780 416.1017 0.0488 -1.0000 -1.0000 0905049 1576109316.40 151.4582 60.0007 32.0000 1.9825 1.9838 415.9281 416.2517 0.0488 -1.0000 -1.0000 0905111 1576109316.50 151.4582 60.0007 32.0000 1.9820 1.9832 416.0112 416.3341 0.0487 -1.0000 -1.0000 0905174 1576109316.60 151.5205 60.0007 32.0000 1.9819 1.9832 415.9892 416.3123 0.0487 -1.0000 -1.0000 0905252 1576109316.70 151.5205 60.0007 32.0000 1.9819 1.9832 415.9905 416.3141 0.0489 -1.0000 -1.0000 0905315 1576109316.80 151.5205 60.0007 32.0000 1.9823 1.9836 415.8527 416.1768 0.0489 -1.0000 -1.0000 0905377 1576109316.90 151.5205 60.0007 32.0000 1.9823 1.9836 415.8493 416.1728 0.0488 -1.0000 -1.0000 0905439 1576109317.00 151.5205 60.0007 32.0000 1.9825 1.9838 415.8554 416.1804 0.0490 -1.0000 -1.0000 0905502 1576109317.10 151.4461 60.0007 32.0000 1.9827 1.9839 416.0247 416.3481 0.0488 -1.0000 -1.0000 0905565 1576109317.20 151.4461 60.0007 32.0000 1.9824 1.9837 415.9621 416.2850 0.0487 -1.0000 -1.0000 0905908 1576109317.30 151.4461 60.0007 32.0000 1.9820 1.9833 416.0781 416.4016 0.0488 -1.0000 -1.0000 0905971 1576109317.40 151.4461 60.0007 32.0000 1.9810 1.9823 415.9255 416.2484 0.0487 -1.0000 -1.0000 0906033 1576109317.50 151.4461 60.0007 32.0000 1.9820 1.9833 415.8447 416.1679 0.0488 -1.0000 -1.0000 0906096 1576109317.60 151.4461 60.0007 32.0000 1.9824 1.9837 415.9515 416.2750 0.0488 -1.0000 -1.0000 0906174 1576109317.70 151.4461 60.0007 32.0000 1.9827 1.9840 415.7906 416.1141 0.0488 -1.0000 -1.0000 0906236 1576109317.80 151.4461 60.0007 32.0000 1.9820 1.9832 415.8474 416.1713 0.0490 -1.0000 -1.0000 0906377 1576109317.90 151.4461 60.0007 32.0000 1.9814 1.9826 415.9791 416.3033 0.0489 -1.0000 -1.0000 0906439 1576109318.00 151.4461 60.0007 32.0000 1.9820 1.9833 415.8688 416.1922 0.0489 -1.0000 -1.0000 0906518 1576109318.10 151.4461 60.0007 32.0000 1.9827 1.9840 415.8833 416.2081 0.0489 -1.0000 -1.0000 0906580 1576109318.20 151.4981 60.0007 32.0000 1.9832 1.9845 415.7592 416.0820 0.0486 -1.0000 -1.0000 0906642 1576109318.30 151.4981 60.0007 32.0000 1.9829 1.9842 415.8286 416.1512 0.0487 -1.0000 -1.0000 0906892 1576109318.40 151.4981 60.0007 32.0000 1.9814 1.9827 415.9895 416.3134 0.0489 -1.0000 -1.0000 0906955 1576109318.50 151.4981 60.0007 32.0000 1.9822 1.9834 415.9083 416.2317 0.0487 -1.0000 -1.0000 0907018 1576109318.60 151.4981 60.0007 32.0000 1.9821 1.9834 415.9465 416.2701 0.0488 -1.0000 -1.0000 0907096 1576109318.70 151.4981 60.0007 32.0000 1.9827 1.9840 415.9527 416.2756 0.0487 -1.0000 -1.0000 0907158 1576109318.80 151.4994 60.0007 32.0000 1.9829 1.9842 415.8018 416.1246 0.0487 -1.0000 -1.0000 0907377 1576109318.90 151.5530 60.0007 32.0000 1.9826 1.9838 415.7615 416.0851 0.0488 -1.0000 -1.0000 0907455 1576109319.00 151.5530 60.0007 32.0000 1.9822 1.9834 415.7705 416.0929 0.0487 -1.0000 -1.0000 0907518 1576109319.10 151.5530 60.0007 32.0000 1.9817 1.9830 415.8793 416.2026 0.0488 -1.0000 -1.0000 0907580 1576109319.20 151.5530 60.0007 32.0000 1.9815 1.9827 415.9859 416.3096 0.0488 -1.0000 -1.0000 0907658 1576109319.30 151.5530 60.0007 32.0000 1.9810 1.9823 415.9136 416.2369 0.0488 -1.0000 -1.0000 0907892 1576109319.40 151.4338 60.0007 32.0000 1.9814 1.9826 415.8551 416.1785 0.0488 -1.0000 -1.0000 0907955 1576109319.50 151.4338 60.0007 32.0000 1.9828 1.9841 415.8410 416.1642 0.0488 -1.0000 -1.0000 0908018 1576109319.60 151.4338 60.0007 32.0000 1.9827 1.9840 415.7556 416.0784 0.0487 -1.0000 -1.0000 0908080 1576109319.70 151.4338 60.0007 32.0000 1.9831 1.9844 415.7525 416.0761 0.0489 -1.0000 -1.0000 0908142 1576109319.80 151.4338 60.0007 32.0000 1.9822 1.9835 415.7591 416.0829 0.0488 -1.0000 -1.0000 0908221 1576109319.90 151.4340 60.0005 32.0000 1.9813 1.9825 415.8939 416.2172 0.0487 -1.0000 -1.0000 0908283 1576109320.00 151.4342 60.0003 32.0000 1.9813 1.9826 415.9332 416.2553 0.0486 -1.0000 -1.0000 0908346 1576109320.10 151.4342 60.0003 32.0000 1.9818 1.9830 416.0294 416.3519 0.0487 -1.0000 -1.0000 0908424 1576109320.20 151.4342 60.0003 32.0000 1.9815 1.9827 415.9120 416.2344 0.0486 -1.0000 -1.0000 0908486 1576109320.30 151.4342 60.0003 32.0000 1.9815 1.9828 415.7407 416.0632 0.0487 -1.0000 -1.0000 0908924 1576109320.40 151.4342 60.0003 32.0000 1.9815 1.9828 415.7506 416.0734 0.0487 -1.0000 -1.0000 0908986 1576109320.50 151.5269 60.0003 32.0000 1.9812 1.9825 415.8314 416.1537 0.0486 -1.0000 -1.0000 0909064 1576109320.60 151.5269 60.0003 32.0000 1.9821 1.9834 415.9406 416.2639 0.0487 -1.0000 -1.0000 0909142 1576109320.70 151.5269 60.0003 32.0000 1.9815 1.9828 415.9491 416.2715 0.0487 -1.0000 -1.0000 0909205 1576109320.80 151.5269 60.0003 32.0000 1.9815 1.9828 415.9375 416.2610 0.0489 -1.0000 -1.0000 0909268 1576109320.90 151.5269 60.0003 32.0000 1.9820 1.9832 415.8878 416.2101 0.0487 -1.0000 -1.0000 0909330 1576109321.00 151.5053 60.0003 32.0000 1.9817 1.9830 415.7058 416.0289 0.0487 -1.0000 -1.0000 0909392 1576109321.10 151.5015 60.0003 32.0000 1.9821 1.9834 415.6976 416.0204 0.0488 -1.0000 -1.0000 0909455 1576109321.20 151.5015 60.0003 32.0000 1.9815 1.9828 415.7187 416.0409 0.0486 -1.0000 -1.0000 0909533 1576109321.30 151.5015 60.0003 32.0000 1.9818 1.9831 415.7147 416.0376 0.0487 -1.0000 -1.0000 0910158 1576109321.40 151.5015 60.0003 32.0000 1.9813 1.9825 415.8462 416.1696 0.0489 -1.0000 -1.0000 0910236 1576109321.50 151.5004 60.0003 32.0000 1.9815 1.9827 415.9279 416.2515 0.0488 -1.0000 -1.0000 0910299 1576109321.60 151.4556 60.0003 32.0000 1.9817 1.9830 415.8491 416.1722 0.0488 -1.0000 -1.0000 0910361 1576109321.70 151.4556 60.0003 32.0000 1.9826 1.9839 415.7584 416.0819 0.0488 -1.0000 -1.0000 0910424 1576109321.80 151.4556 60.0003 32.0000 1.9823 1.9836 415.7093 416.0327 0.0488 -1.0000 -1.0000 0910502 1576109321.90 151.4556 60.0003 32.0000 1.9817 1.9830 415.8579 416.1811 0.0488 -1.0000 -1.0000 0910564 1576109322.00 151.4556 60.0003 32.0000 1.9815 1.9828 415.9257 416.2491 0.0488 -1.0000 -1.0000 0910627 1576109322.10 151.4556 60.0003 32.0000 1.9817 1.9830 415.9068 416.2294 0.0486 -1.0000 -1.0000 0910689 1576109322.20 151.5023 60.0003 32.0000 1.9831 1.9843 415.8421 416.1661 0.0489 -1.0000 -1.0000 0910767 1576109322.30 151.5023 60.0003 32.0000 1.9831 1.9844 415.7508 416.0743 0.0488 -1.0000 -1.0000 0910846 1576109322.40 151.5023 60.0003 32.0000 1.9827 1.9839 415.7292 416.0526 0.0489 -1.0000 -1.0000 0910908 1576109322.50 151.5023 60.0003 32.0000 1.9823 1.9835 415.6989 416.0228 0.0489 -1.0000 -1.0000 0910971 1576109322.60 151.5023 60.0003 32.0000 1.9824 1.9836 415.9643 416.2881 0.0488 -1.0000 -1.0000 0911033 1576109322.70 151.5023 60.0003 32.0000 1.9824 1.9837 416.0105 416.3338 0.0487 -1.0000 -1.0000 0911096 1576109322.80 151.5329 60.0003 32.0000 1.9825 1.9837 415.8681 416.1913 0.0488 -1.0000 -1.0000 0911158 1576109322.90 151.5617 60.0003 32.0000 1.9828 1.9840 415.8331 416.1564 0.0488 -1.0000 -1.0000 0911408 1576109323.00 151.5617 60.0003 32.0000 1.9825 1.9837 415.8452 416.1682 0.0487 -1.0000 -1.0000 0911471 1576109323.10 151.5617 60.0003 32.0000 1.9816 1.9828 415.9146 416.2387 0.0490 -1.0000 -1.0000 0911533 1576109323.20 151.5617 60.0003 32.0000 1.9815 1.9827 415.9928 416.3155 0.0486 -1.0000 -1.0000 0911612 1576109323.30 151.5617 60.0003 32.0000 1.9817 1.9829 415.9917 416.3151 0.0488 -1.0000 -1.0000 0911674 1576109323.40 151.5617 60.0003 32.0000 1.9821 1.9834 415.8608 416.1845 0.0488 -1.0000 -1.0000 0911908 1576109323.50 151.5617 60.0003 32.0000 1.9823 1.9836 415.7682 416.0908 0.0487 -1.0000 -1.0000 0911987 1576109323.60 151.5617 60.0003 32.0000 1.9826 1.9839 415.6968 416.0202 0.0489 -1.0000 -1.0000 0912049 1576109323.70 151.5617 60.0003 32.0000 1.9823 1.9836 415.8680 416.1923 0.0489 -1.0000 -1.0000 0912112 1576109323.80 151.5617 60.0003 32.0000 1.9809 1.9822 415.9377 416.2617 0.0488 -1.0000 -1.0000 0912189 1576109323.90 151.5617 60.0003 32.0000 1.9819 1.9831 415.8683 416.1930 0.0490 -1.0000 -1.0000 0912408 1576109324.00 151.3964 60.0003 32.0000 1.9819 1.9832 415.8588 416.1829 0.0489 -1.0000 -1.0000 0912471 1576109324.10 151.3964 60.0003 32.0000 1.9828 1.9841 415.8331 416.1574 0.0489 -1.0000 -1.0000 0912549 1576109324.20 151.3964 60.0003 32.0000 1.9817 1.9830 415.7565 416.0802 0.0488 -1.0000 -1.0000 0912611 1576109324.30 151.3964 60.0003 32.0000 1.9820 1.9832 415.8584 416.1825 0.0489 -1.0000 -1.0000 0912674 1576109324.40 151.3964 60.0003 32.0000 1.9814 1.9826 415.8671 416.1907 0.0488 -1.0000 -1.0000 0912736 1576109324.50 151.4962 60.0003 32.0000 1.9816 1.9828 415.9588 416.2821 0.0487 -1.0000 -1.0000 0912799 1576109324.60 151.4962 60.0003 32.0000 1.9820 1.9833 415.9508 416.2750 0.0488 -1.0000 -1.0000 0912877 1576109324.70 151.4962 60.0003 32.0000 1.9823 1.9835 415.9199 416.2430 0.0488 -1.0000 -1.0000 0912939 1576109324.80 151.4962 60.0003 32.0000 1.9829 1.9842 415.8784 416.2018 0.0488 -1.0000 -1.0000 0913002 1576109324.90 151.4962 60.0003 32.0000 1.9825 1.9838 415.8434 416.1669 0.0488 -1.0000 -1.0000 0913142 1576109325.00 151.4962 60.0003 32.0000 1.9822 1.9835 415.8715 416.1946 0.0488 -1.0000 -1.0000 0913205 1576109325.10 151.5476 60.0005 32.0000 1.9822 1.9835 416.0105 416.3348 0.0489 -1.0000 -1.0000 0913268 1576109325.20 151.5476 60.0005 32.0000 1.9821 1.9834 415.9938 416.3178 0.0488 -1.0000 -1.0000 0913346 1576109325.30 151.5476 60.0005 32.0000 1.9829 1.9842 415.8793 416.2029 0.0489 -1.0000 -1.0000 0913408 1576109325.40 151.5476 60.0005 32.0000 1.9829 1.9842 415.7843 416.1079 0.0488 -1.0000 -1.0000 0913471 1576109325.50 151.5476 60.0005 32.0000 1.9820 1.9832 415.8097 416.1336 0.0489 -1.0000 -1.0000 0913549 1576109325.60 151.5827 60.0005 32.0000 1.9818 1.9830 415.7417 416.0654 0.0489 -1.0000 -1.0000 0913612 1576109325.70 151.5977 60.0005 32.0000 1.9818 1.9831 415.8594 416.1833 0.0488 -1.0000 -1.0000 0913674 1576109325.80 151.5977 60.0005 32.0000 1.9817 1.9830 415.9167 416.2398 0.0488 -1.0000 -1.0000 0913752 1576109325.90 151.5977 60.0005 32.0000 1.9821 1.9833 415.8507 416.1730 0.0487 -1.0000 -1.0000 0913815 1576109326.00 151.5977 60.0005 32.0000 1.9828 1.9841 415.7854 416.1098 0.0488 -1.0000 -1.0000 0913939 1576109326.10 151.5977 60.0005 32.0000 1.9822 1.9835 415.8487 416.1717 0.0488 -1.0000 -1.0000 0914002 1576109326.20 151.4651 60.0005 32.0000 1.9818 1.9830 415.9162 416.2404 0.0490 -1.0000 -1.0000 0914065 1576109326.30 151.4490 60.0005 32.0000 1.9814 1.9827 415.9183 416.2427 0.0489 -1.0000 -1.0000 0914142 1576109326.40 151.4490 60.0005 32.0000 1.9819 1.9832 415.8681 416.1910 0.0487 -1.0000 -1.0000 0914205 1576109326.50 151.4490 60.0005 32.0000 1.9819 1.9832 415.8377 416.1614 0.0489 -1.0000 -1.0000 0914439 1576109326.60 151.4490 60.0005 32.0000 1.9817 1.9830 415.8681 416.1911 0.0487 -1.0000 -1.0000 0914502 1576109326.70 151.4490 60.0005 32.0000 1.9824 1.9837 415.8245 416.1483 0.0490 -1.0000 -1.0000 0914564 1576109326.80 151.5057 60.0005 32.0000 1.9834 1.9847 415.7847 416.1091 0.0489 -1.0000 -1.0000 0914627 1576109326.90 151.5057 60.0005 32.0000 1.9830 1.9843 415.7750 416.0991 0.0489 -1.0000 -1.0000 0914705 1576109327.00 151.5057 60.0005 32.0000 1.9823 1.9836 415.8544 416.1785 0.0488 -1.0000 -1.0000 0915158 1576109327.10 151.5057 60.0005 32.0000 1.9819 1.9832 415.9682 416.2919 0.0489 -1.0000 -1.0000 0915221 1576109327.20 151.5057 60.0005 32.0000 1.9813 1.9826 415.8424 416.1656 0.0487 -1.0000 -1.0000 0915299 1576109327.30 151.5538 60.0005 32.0000 1.9821 1.9833 415.8548 416.1786 0.0489 -1.0000 -1.0000 0915362 1576109327.40 151.5643 60.0005 32.0000 1.9828 1.9841 415.7542 416.0785 0.0489 -1.0000 -1.0000 0915424 1576109327.50 151.5643 60.0005 32.0000 1.9817 1.9830 415.7269 416.0500 0.0487 -1.0000 -1.0000 0915658 1576109327.60 151.5643 60.0005 32.0000 1.9821 1.9834 415.8104 416.1334 0.0488 -1.0000 -1.0000 0915721 1576109327.70 151.5643 60.0005 32.0000 1.9818 1.9831 415.8206 416.1441 0.0489 -1.0000 -1.0000 0915783 1576109327.80 151.5643 60.0005 32.0000 1.9822 1.9835 415.8769 416.2006 0.0488 -1.0000 -1.0000 0915862 1576109327.90 151.5643 60.0005 32.0000 1.9821 1.9833 415.8649 416.1886 0.0489 -1.0000 -1.0000 0915924 1576109328.00 151.5643 60.0005 32.0000 1.9824 1.9836 415.7404 416.0646 0.0489 -1.0000 -1.0000 0916158 1576109328.10 151.5643 60.0005 32.0000 1.9816 1.9828 415.6634 415.9869 0.0487 -1.0000 -1.0000 0916236 1576109328.20 151.5643 60.0005 32.0000 1.9820 1.9832 415.6950 416.0184 0.0488 -1.0000 -1.0000 0916299 1576109328.30 151.5643 60.0005 32.0000 1.9821 1.9834 415.7757 416.0979 0.0487 -1.0000 -1.0000 0916361 1576109328.40 151.5014 60.0005 32.0000 1.9816 1.9828 415.8930 416.2161 0.0487 -1.0000 -1.0000 0916424 1576109328.50 151.5014 60.0005 32.0000 1.9815 1.9827 415.8625 416.1856 0.0488 -1.0000 -1.0000 0916658 1576109328.60 151.5014 60.0005 32.0000 1.9817 1.9829 415.7062 416.0291 0.0488 -1.0000 -1.0000 0916736 1576109328.70 151.4843 60.0005 32.0000 1.9827 1.9840 415.7669 416.0902 0.0489 -1.0000 -1.0000 0916799 1576109328.80 151.4768 60.0005 32.0000 1.9822 1.9835 415.7990 416.1223 0.0487 -1.0000 -1.0000 0916861 1576109328.90 151.4774 60.0005 32.0000 1.9824 1.9837 415.8167 416.1398 0.0488 -1.0000 -1.0000 0916939 1576109329.00 151.4821 60.0005 32.0000 1.9815 1.9828 415.9064 416.2302 0.0488 -1.0000 -1.0000 0917002 1576109329.10 151.4821 60.0005 32.0000 1.9816 1.9829 415.9534 416.2771 0.0488 -1.0000 -1.0000 0917127 1576109329.20 151.4821 60.0005 32.0000 1.9822 1.9835 415.9841 416.3087 0.0490 -1.0000 -1.0000 0917205 1576109329.30 151.4821 60.0005 32.0000 1.9824 1.9837 415.7615 416.0851 0.0487 -1.0000 -1.0000 0917268 1576109329.40 151.4821 60.0005 32.0000 1.9829 1.9842 415.7741 416.0970 0.0489 -1.0000 -1.0000 0917330 1576109329.50 151.4821 60.0005 32.0000 1.9832 1.9845 415.8614 416.1849 0.0488 -1.0000 -1.0000 0917408 1576109329.60 151.5600 60.0016 32.0000 1.9820 1.9833 416.0049 416.3285 0.0489 -1.0000 -1.0000 0917627 1576109329.70 151.5600 60.0016 32.0000 1.9812 1.9824 415.9412 416.2656 0.0488 -1.0000 -1.0000 0917690 1576109329.80 151.5600 60.0016 32.0000 1.9817 1.9830 415.8143 416.1374 0.0489 -1.0000 -1.0000 0917768 1576109329.90 151.5600 60.0016 32.0000 1.9827 1.9840 415.7550 416.0780 0.0488 -1.0000 -1.0000 0917830 1576109330.00 151.5600 60.0016 32.0000 1.9829 1.9842 415.8286 416.1517 0.0487 -1.0000 -1.0000 0917924 1576109330.10 151.5600 60.0016 32.0000 1.9818 1.9830 415.7612 416.0841 0.0488 -1.0000 -1.0000 0918564 1576109330.20 151.5600 60.0016 32.0000 1.9821 1.9834 415.8033 416.1253 0.0486 -1.0000 -1.0000 0918627 1576109330.30 151.5600 60.0016 32.0000 1.9813 1.9826 415.9938 416.3181 0.0489 -1.0000 -1.0000 0918689 1576109330.40 151.5600 60.0016 32.0000 1.9819 1.9832 415.9195 416.2436 0.0489 -1.0000 -1.0000 0918752 1576109330.50 151.5600 60.0016 32.0000 1.9813 1.9825 415.8779 416.2016 0.0488 -1.0000 -1.0000 0918814 1576109330.60 151.5600 60.0016 32.0000 1.9813 1.9826 415.8186 416.1429 0.0489 -1.0000 -1.0000 0918924 1576109330.70 151.5837 60.0016 32.0000 1.9819 1.9832 415.7564 416.0799 0.0488 -1.0000 -1.0000 0918986 1576109330.80 151.5837 60.0016 32.0000 1.9816 1.9828 415.8276 416.1511 0.0489 -1.0000 -1.0000 0919049 1576109330.90 151.5837 60.0016 32.0000 1.9817 1.9830 415.9741 416.2976 0.0488 -1.0000 -1.0000 0919127 1576109331.00 151.5837 60.0016 32.0000 1.9820 1.9833 415.8721 416.1951 0.0488 -1.0000 -1.0000 0919189 1576109331.10 151.5837 60.0016 32.0000 1.9828 1.9840 415.8208 416.1451 0.0490 -1.0000 -1.0000 0919408 1576109331.20 151.4790 60.0016 32.0000 1.9829 1.9841 415.7662 416.0901 0.0488 -1.0000 -1.0000 0919487 1576109331.30 151.4659 60.0016 32.0000 1.9826 1.9839 415.6701 415.9929 0.0487 -1.0000 -1.0000 0919549 1576109331.40 151.4659 60.0016 32.0000 1.9816 1.9829 415.7316 416.0545 0.0488 -1.0000 -1.0000 0919612 1576109331.50 151.4585 60.0016 32.0000 1.9811 1.9823 415.9164 416.2388 0.0487 -1.0000 -1.0000 0919689 1576109331.60 151.4002 60.0016 32.0000 1.9815 1.9827 415.9680 416.2921 0.0489 -1.0000 -1.0000 0919752 1576109331.70 151.4002 60.0016 32.0000 1.9823 1.9836 415.8867 416.2103 0.0487 -1.0000 -1.0000 0919892 1576109331.80 151.4646 60.0016 32.0000 1.9819 1.9832 415.7052 416.0284 0.0488 -1.0000 -1.0000 0919955 1576109331.90 151.4646 60.0016 32.0000 1.9821 1.9834 415.7631 416.0869 0.0489 -1.0000 -1.0000 0920033 1576109332.00 151.4646 60.0016 32.0000 1.9816 1.9828 415.7461 416.0702 0.0488 -1.0000 -1.0000 0920080 1576109332.10 151.4646 60.0016 32.0000 1.9815 1.9827 415.8153 416.1388 0.0488 -1.0000 -1.0000 0920158 1576109332.20 151.4646 60.0016 32.0000 1.9812 1.9825 415.9106 416.2345 0.0489 -1.0000 -1.0000 0920221 1576109332.30 151.4759 60.0016 32.0000 1.9817 1.9830 415.7965 416.1201 0.0488 -1.0000 -1.0000 0920299 1576109332.40 151.4759 60.0016 32.0000 1.9821 1.9833 415.7710 416.0946 0.0488 -1.0000 -1.0000 0920377 1576109332.50 151.4759 60.0016 32.0000 1.9825 1.9838 415.7801 416.1038 0.0489 -1.0000 -1.0000 0920439 1576109332.60 151.4759 60.0016 32.0000 1.9821 1.9834 415.8098 416.1339 0.0488 -1.0000 -1.0000 0920517 1576109332.70 151.4759 60.0016 32.0000 1.9821 1.9834 415.8345 416.1584 0.0489 -1.0000 -1.0000 0920689 1576109332.80 151.4842 60.0016 32.0000 1.9813 1.9826 415.9201 416.2438 0.0488 -1.0000 -1.0000 0920752 1576109332.90 151.5006 60.0016 32.0000 1.9811 1.9824 415.9190 416.2417 0.0487 -1.0000 -1.0000 0920830 1576109333.00 151.5006 60.0016 32.0000 1.9815 1.9827 415.6971 416.0204 0.0488 -1.0000 -1.0000 0920892 1576109333.10 151.5006 60.0016 32.0000 1.9821 1.9834 415.6536 415.9764 0.0487 -1.0000 -1.0000 0920955 1576109333.20 151.5006 60.0016 32.0000 1.9820 1.9833 415.6834 416.0072 0.0489 -1.0000 -1.0000 0921142 1576109333.30 151.5006 60.0016 32.0000 1.9817 1.9830 415.8119 416.1362 0.0489 -1.0000 -1.0000 0921205 1576109333.40 151.4105 60.0016 32.0000 1.9808 1.9821 415.8574 416.1816 0.0489 -1.0000 -1.0000 0921268 1576109333.50 151.4105 60.0016 32.0000 1.9815 1.9827 415.9135 416.2370 0.0488 -1.0000 -1.0000 0921346 1576109333.60 151.4105 60.0016 32.0000 1.9813 1.9826 415.9126 416.2367 0.0489 -1.0000 -1.0000 0921408 1576109333.70 151.4105 60.0016 32.0000 1.9822 1.9835 415.9071 416.2314 0.0489 -1.0000 -1.0000 0921627 1576109333.80 151.4105 60.0016 32.0000 1.9821 1.9834 415.8141 416.1365 0.0487 -1.0000 -1.0000 0921705 1576109333.90 151.4105 60.0016 32.0000 1.9825 1.9838 415.7602 416.0839 0.0488 -1.0000 -1.0000 0921768 1576109334.00 151.4105 60.0016 32.0000 1.9826 1.9839 415.7171 416.0410 0.0489 -1.0000 -1.0000 0921830 1576109334.10 151.4105 60.0016 32.0000 1.9820 1.9832 415.9364 416.2611 0.0489 -1.0000 -1.0000 0921908 1576109334.20 151.4105 60.0016 32.0000 1.9812 1.9825 416.0205 416.3438 0.0488 -1.0000 -1.0000 0922892 1576109334.30 151.4105 60.0016 32.0000 1.9815 1.9828 415.9265 416.2504 0.0489 -1.0000 -1.0000 0922971 1576109334.40 151.4135 60.0016 32.0000 1.9820 1.9832 415.8437 416.1668 0.0487 -1.0000 -1.0000 0923033 1576109334.50 151.4342 60.0016 32.0000 1.9828 1.9840 415.7395 416.0628 0.0488 -1.0000 -1.0000 0923096 1576109334.60 151.4342 60.0016 32.0000 1.9823 1.9836 415.6806 416.0042 0.0488 -1.0000 -1.0000 0923158 1576109334.70 151.4342 60.0016 32.0000 1.9826 1.9839 415.7967 416.1192 0.0486 -1.0000 -1.0000 0923221 1576109334.80 151.4342 60.0016 32.0000 1.9822 1.9834 415.8490 416.1721 0.0488 -1.0000 -1.0000 0923283 1576109334.90 151.4342 60.0016 32.0000 1.9824 1.9836 415.9524 416.2763 0.0488 -1.0000 -1.0000 0923361 1576109335.00 151.4601 60.0016 32.0000 1.9822 1.9835 415.9451 416.2685 0.0488 -1.0000 -1.0000 0923424 1576109335.10 151.4601 60.0016 32.0000 1.9820 1.9833 415.9210 416.2461 0.0490 -1.0000 -1.0000 0923487 1576109335.20 151.4601 60.0016 32.0000 1.9821 1.9834 415.8462 416.1693 0.0487 -1.0000 -1.0000 0923565 1576109335.30 151.4601 60.0016 32.0000 1.9813 1.9826 415.8013 416.1234 0.0486 -1.0000 -1.0000 0923627 1576109335.40 151.4890 60.0017 32.0000 1.9817 1.9829 415.8875 416.2105 0.0488 -1.0000 -1.0000 0923689 1576109335.50 151.5316 60.0018 32.0000 1.9816 1.9829 415.9096 416.2326 0.0487 -1.0000 -1.0000 0923768 1576109335.60 151.5347 60.0018 32.0000 1.9816 1.9829 415.9654 416.2887 0.0489 -1.0000 -1.0000 0923830 1576109335.70 151.5347 60.0018 32.0000 1.9822 1.9835 415.9337 416.2575 0.0488 -1.0000 -1.0000 0923892 1576109335.80 151.5347 60.0018 32.0000 1.9819 1.9832 415.8590 416.1833 0.0489 -1.0000 -1.0000 0923971 1576109335.90 151.5347 60.0018 32.0000 1.9823 1.9836 415.8130 416.1364 0.0488 -1.0000 -1.0000 0924033 1576109336.00 151.4635 60.0018 32.0000 1.9826 1.9838 415.7599 416.0826 0.0487 -1.0000 -1.0000 0924096 1576109336.10 151.4694 60.0018 32.0000 1.9818 1.9831 415.7808 416.1046 0.0489 -1.0000 -1.0000 0924174 1576109336.20 151.4694 60.0018 32.0000 1.9830 1.9843 415.8006 416.1239 0.0488 -1.0000 -1.0000 0924236 1576109336.30 151.4694 60.0018 32.0000 1.9823 1.9836 415.8321 416.1553 0.0488 -1.0000 -1.0000 0924408 1576109336.40 151.4694 60.0018 32.0000 1.9823 1.9835 415.8985 416.2221 0.0488 -1.0000 -1.0000 0924471 1576109336.50 151.4694 60.0018 32.0000 1.9818 1.9831 415.8242 416.1479 0.0488 -1.0000 -1.0000 0924533 1576109336.60 151.5671 60.0018 32.0000 1.9825 1.9838 415.7599 416.0829 0.0487 -1.0000 -1.0000 0924611 1576109336.70 151.5747 60.0018 32.0000 1.9822 1.9834 415.6973 416.0198 0.0487 -1.0000 -1.0000 0924674 1576109336.80 151.5747 60.0018 32.0000 1.9820 1.9833 415.7986 416.1209 0.0486 -1.0000 -1.0000 0924908 1576109336.90 151.5747 60.0018 32.0000 1.9822 1.9835 415.8589 416.1821 0.0488 -1.0000 -1.0000 0924986 1576109337.00 151.5747 60.0018 32.0000 1.9819 1.9832 415.9161 416.2390 0.0488 -1.0000 -1.0000 0925049 1576109337.10 151.5747 60.0018 32.0000 1.9811 1.9823 415.8813 416.2056 0.0489 -1.0000 -1.0000 0925111 1576109337.20 151.5747 60.0018 32.0000 1.9814 1.9827 415.8611 416.1839 0.0487 -1.0000 -1.0000 0925174 1576109337.30 151.5747 60.0018 32.0000 1.9818 1.9831 415.7430 416.0655 0.0487 -1.0000 -1.0000 0925439 1576109337.40 151.5747 60.0018 32.0000 1.9825 1.9838 415.7479 416.0713 0.0488 -1.0000 -1.0000 0925502 1576109337.50 151.5747 60.0018 32.0000 1.9821 1.9833 415.7946 416.1177 0.0487 -1.0000 -1.0000 0925580 1576109337.60 151.5747 60.0018 32.0000 1.9815 1.9828 415.9537 416.2765 0.0487 -1.0000 -1.0000 0925642 1576109337.70 151.5476 60.0018 32.0000 1.9814 1.9826 415.9253 416.2480 0.0486 -1.0000 -1.0000 0925705 1576109337.80 151.5429 60.0018 32.0000 1.9820 1.9832 415.9229 416.2452 0.0487 -1.0000 -1.0000 0926189 1576109337.90 151.5429 60.0018 32.0000 1.9823 1.9835 415.7753 416.0986 0.0487 -1.0000 -1.0000 0926252 1576109338.00 151.5429 60.0018 32.0000 1.9818 1.9831 415.7732 416.0959 0.0487 -1.0000 -1.0000 0926314 1576109338.10 151.5429 60.0018 32.0000 1.9822 1.9835 415.7562 416.0793 0.0488 -1.0000 -1.0000 0926392 1576109338.20 151.5429 60.0018 32.0000 1.9822 1.9835 415.7940 416.1175 0.0488 -1.0000 -1.0000 0926439 1576109338.30 151.4851 60.0018 32.0000 1.9820 1.9833 415.9267 416.2502 0.0488 -1.0000 -1.0000 0926642 1576109338.40 151.4851 60.0018 32.0000 1.9822 1.9835 416.0788 416.4015 0.0487 -1.0000 -1.0000 0926705 1576109338.50 151.4851 60.0018 32.0000 1.9823 1.9835 415.8362 416.1602 0.0488 -1.0000 -1.0000 0926767 1576109338.60 151.4851 60.0018 32.0000 1.9832 1.9844 415.7536 416.0764 0.0487 -1.0000 -1.0000 0926846 1576109338.70 151.4851 60.0018 32.0000 1.9827 1.9840 415.8880 416.2115 0.0488 -1.0000 -1.0000 0926908 1576109338.80 151.4911 60.0018 32.0000 1.9817 1.9830 415.9896 416.3129 0.0488 -1.0000 -1.0000 0926971 1576109338.90 151.4911 60.0018 32.0000 1.9818 1.9830 415.9328 416.2563 0.0488 -1.0000 -1.0000 0927158 1576109339.00 151.4911 60.0018 32.0000 1.9816 1.9829 415.9005 416.2243 0.0489 -1.0000 -1.0000 0927221 1576109339.10 151.5581 60.0018 32.0000 1.9827 1.9840 415.7339 416.0571 0.0488 -1.0000 -1.0000 0927283 1576109339.20 151.5833 60.0018 32.0000 1.9835 1.9848 415.8285 416.1521 0.0488 -1.0000 -1.0000 0927362 1576109339.30 151.5182 60.0018 32.0000 1.9826 1.9839 415.6990 416.0224 0.0488 -1.0000 -1.0000 0927424 1576109339.40 151.5052 60.0018 32.0000 1.9832 1.9845 415.7928 416.1166 0.0488 -1.0000 -1.0000 0927658 1576109339.50 151.5052 60.0018 32.0000 1.9816 1.9829 415.7933 416.1163 0.0488 -1.0000 -1.0000 0927736 1576109339.60 151.5052 60.0018 32.0000 1.9820 1.9833 415.8152 416.1383 0.0487 -1.0000 -1.0000 0927799 1576109339.70 151.5052 60.0018 32.0000 1.9823 1.9835 415.8318 416.1546 0.0488 -1.0000 -1.0000 0927862 1576109339.80 151.5052 60.0018 32.0000 1.9814 1.9827 415.9207 416.2447 0.0489 -1.0000 -1.0000 0927924 1576109339.90 151.4705 60.0022 32.0000 1.9823 1.9836 415.7742 416.0974 0.0486 -1.0000 -1.0000 0928158 1576109340.00 151.4705 60.0022 32.0000 1.9829 1.9842 415.7741 416.0974 0.0489 -1.0000 -1.0000 0928221 1576109340.10 151.4705 60.0022 32.0000 1.9828 1.9840 415.6672 415.9908 0.0488 -1.0000 -1.0000 0928299 1576109340.20 151.4705 60.0022 32.0000 1.9825 1.9837 415.7851 416.1084 0.0489 -1.0000 -1.0000 0928361 1576109340.30 151.4705 60.0022 32.0000 1.9821 1.9834 415.9416 416.2655 0.0488 -1.0000 -1.0000 0928439 1576109340.40 151.4705 60.0022 32.0000 1.9813 1.9826 415.9484 416.2712 0.0487 -1.0000 -1.0000 0928971 1576109340.50 151.4705 60.0022 32.0000 1.9823 1.9836 415.9052 416.2289 0.0489 -1.0000 -1.0000 0929033 1576109340.60 151.4705 60.0022 32.0000 1.9829 1.9841 415.8082 416.1321 0.0488 -1.0000 -1.0000 0929111 1576109340.70 151.5726 60.0022 32.0000 1.9825 1.9837 415.7129 416.0362 0.0488 -1.0000 -1.0000 0929174 1576109340.80 151.5726 60.0022 32.0000 1.9824 1.9837 415.7267 416.0507 0.0489 -1.0000 -1.0000 0929236 1576109340.90 151.5726 60.0022 32.0000 1.9811 1.9824 415.8571 416.1805 0.0487 -1.0000 -1.0000 0929533 1576109341.00 151.5726 60.0022 32.0000 1.9818 1.9831 415.8187 416.1421 0.0489 -1.0000 -1.0000 0929596 1576109341.10 151.5726 60.0022 32.0000 1.9819 1.9832 415.7979 416.1215 0.0488 -1.0000 -1.0000 0929658 1576109341.20 151.5726 60.0022 32.0000 1.9829 1.9841 415.6599 415.9836 0.0489 -1.0000 -1.0000 0929721 1576109341.30 151.5800 60.0022 32.0000 1.9822 1.9835 415.8052 416.1288 0.0488 -1.0000 -1.0000 0929783 1576109341.40 151.5800 60.0022 32.0000 1.9807 1.9820 415.9524 416.2752 0.0486 -1.0000 -1.0000 0929846 1576109341.50 151.5800 60.0022 32.0000 1.9810 1.9823 415.9281 416.2521 0.0488 -1.0000 -1.0000 0929924 1576109341.60 151.5800 60.0022 32.0000 1.9812 1.9825 415.8590 416.1826 0.0488 -1.0000 -1.0000 0929987 1576109341.70 151.5241 60.0022 32.0000 1.9821 1.9834 415.8882 416.2116 0.0488 -1.0000 -1.0000 0930049 1576109341.80 151.5169 60.0022 32.0000 1.9833 1.9845 415.7346 416.0584 0.0488 -1.0000 -1.0000 0930127 1576109341.90 151.5169 60.0022 32.0000 1.9829 1.9842 415.7184 416.0416 0.0488 -1.0000 -1.0000 0930455 1576109342.00 151.5169 60.0022 32.0000 1.9825 1.9838 415.7376 416.0610 0.0488 -1.0000 -1.0000 0930517 1576109342.10 151.3950 60.0022 32.0000 1.9821 1.9834 415.8267 416.1513 0.0490 -1.0000 -1.0000 0930596 1576109342.20 151.3950 60.0022 32.0000 1.9818 1.9831 415.9379 416.2624 0.0489 -1.0000 -1.0000 0930658 1576109342.30 151.3950 60.0022 32.0000 1.9817 1.9830 415.8799 416.2034 0.0487 -1.0000 -1.0000 0930736 1576109342.40 151.3950 60.0022 32.0000 1.9812 1.9824 415.7704 416.0945 0.0490 -1.0000 -1.0000 0930799 1576109342.50 151.3950 60.0022 32.0000 1.9825 1.9838 415.6786 416.0021 0.0488 -1.0000 -1.0000 0930861 1576109342.60 151.4372 60.0022 32.0000 1.9828 1.9840 415.7725 416.0957 0.0488 -1.0000 -1.0000 0930939 1576109342.70 151.6120 60.0022 32.0000 1.9822 1.9835 415.9041 416.2274 0.0488 -1.0000 -1.0000 0930986 1576109342.80 151.6120 60.0022 32.0000 1.9816 1.9829 415.9147 416.2375 0.0488 -1.0000 -1.0000 0931049 1576109342.90 151.6120 60.0022 32.0000 1.9823 1.9835 415.9760 416.2996 0.0488 -1.0000 -1.0000 0931127 1576109343.00 151.6120 60.0022 32.0000 1.9817 1.9830 415.9308 416.2533 0.0486 -1.0000 -1.0000 0931189 1576109343.10 151.6120 60.0022 32.0000 1.9823 1.9836 415.8509 416.1742 0.0488 -1.0000 -1.0000 0931252 1576109343.20 151.6120 60.0022 32.0000 1.9822 1.9835 415.7792 416.1024 0.0487 -1.0000 -1.0000 0931330 1576109343.30 151.5430 60.0022 32.0000 1.9825 1.9837 415.8416 416.1646 0.0488 -1.0000 -1.0000 0931392 1576109343.40 151.4221 60.0022 32.0000 1.9818 1.9831 415.9086 416.2321 0.0488 -1.0000 -1.0000 0931455 1576109343.50 151.4221 60.0022 32.0000 1.9814 1.9827 415.8744 416.1973 0.0488 -1.0000 -1.0000 0931658 1576109343.60 151.4221 60.0022 32.0000 1.9822 1.9835 415.9014 416.2254 0.0488 -1.0000 -1.0000 0931721 1576109343.70 151.4221 60.0022 32.0000 1.9823 1.9836 415.8141 416.1374 0.0488 -1.0000 -1.0000 0931783 1576109343.80 151.4221 60.0022 32.0000 1.9825 1.9838 415.7774 416.1007 0.0488 -1.0000 -1.0000 0931862 1576109343.90 151.4221 60.0022 32.0000 1.9821 1.9833 415.6874 416.0105 0.0489 -1.0000 -1.0000 0931924 1576109344.00 151.4221 60.0022 32.0000 1.9820 1.9832 415.7168 416.0403 0.0488 -1.0000 -1.0000 0932283 1576109344.10 151.4221 60.0022 32.0000 1.9824 1.9837 415.7616 416.0846 0.0487 -1.0000 -1.0000 0932346 1576109344.20 151.4221 60.0022 32.0000 1.9818 1.9831 415.8994 416.2223 0.0488 -1.0000 -1.0000 0932408 1576109344.30 151.4221 60.0022 32.0000 1.9816 1.9829 415.8802 416.2045 0.0490 -1.0000 -1.0000 0932486 1576109344.40 151.5189 60.0022 32.0000 1.9815 1.9828 415.9952 416.3188 0.0488 -1.0000 -1.0000 0932549 1576109344.50 151.5450 60.0022 32.0000 1.9826 1.9839 415.7712 416.0946 0.0488 -1.0000 -1.0000 0932689 1576109344.60 151.5450 60.0022 32.0000 1.9822 1.9834 415.6790 416.0026 0.0488 -1.0000 -1.0000 0932752 1576109344.70 151.5450 60.0022 32.0000 1.9825 1.9838 415.6879 416.0116 0.0489 -1.0000 -1.0000 0932814 1576109344.80 151.5450 60.0022 32.0000 1.9821 1.9834 415.8079 416.1324 0.0489 -1.0000 -1.0000 0932877 1576109344.90 151.5450 60.0022 32.0000 1.9818 1.9830 415.8311 416.1542 0.0487 -1.0000 -1.0000 0932955 1576109345.00 151.5629 60.0022 32.0000 1.9826 1.9838 415.9836 416.3061 0.0486 -1.0000 -1.0000 0933017 1576109345.10 151.5629 60.0022 32.0000 1.9823 1.9835 415.9981 416.3228 0.0489 -1.0000 -1.0000 0933174 1576109345.20 151.5629 60.0022 32.0000 1.9821 1.9834 415.9058 416.2291 0.0487 -1.0000 -1.0000 0933236 1576109345.30 151.5629 60.0022 32.0000 1.9819 1.9831 415.7913 416.1151 0.0490 -1.0000 -1.0000 0933299 1576109345.40 151.5629 60.0022 32.0000 1.9825 1.9838 415.6747 415.9983 0.0489 -1.0000 -1.0000 0933362 1576109345.50 151.5629 60.0022 32.0000 1.9829 1.9842 415.7262 416.0501 0.0489 -1.0000 -1.0000 0933439 1576109345.60 151.5189 60.0022 32.0000 1.9825 1.9838 415.8306 416.1539 0.0488 -1.0000 -1.0000 0933924 1576109345.70 151.3923 60.0022 32.0000 1.9815 1.9827 415.8895 416.2137 0.0489 -1.0000 -1.0000 0933971 1576109345.80 151.3923 60.0022 32.0000 1.9817 1.9830 415.8584 416.1800 0.0487 -1.0000 -1.0000 0934049 1576109345.90 151.3923 60.0022 32.0000 1.9821 1.9834 415.8078 416.1318 0.0490 -1.0000 -1.0000 0934112 1576109346.00 151.3923 60.0022 32.0000 1.9817 1.9830 415.8162 416.1397 0.0488 -1.0000 -1.0000 0934174 1576109346.10 151.3923 60.0022 32.0000 1.9825 1.9838 415.7572 416.0821 0.0490 -1.0000 -1.0000 0934471 1576109346.20 151.3923 60.0022 32.0000 1.9820 1.9832 415.7736 416.0974 0.0488 -1.0000 -1.0000 0934533 1576109346.30 151.3923 60.0022 32.0000 1.9824 1.9837 415.8087 416.1314 0.0487 -1.0000 -1.0000 0934596 1576109346.40 151.3923 60.0022 32.0000 1.9820 1.9832 416.0143 416.3382 0.0488 -1.0000 -1.0000 0934658 1576109346.50 151.4133 60.0022 32.0000 1.9819 1.9832 415.9237 416.2474 0.0489 -1.0000 -1.0000 0934721 1576109346.60 151.4724 60.0022 32.0000 1.9828 1.9841 415.9373 416.2605 0.0487 -1.0000 -1.0000 0934908 1576109346.70 151.4724 60.0022 32.0000 1.9823 1.9836 415.8359 416.1601 0.0489 -1.0000 -1.0000 0934971 1576109346.80 151.5061 60.0022 32.0000 1.9822 1.9834 415.7553 416.0789 0.0488 -1.0000 -1.0000 0935033 1576109346.90 151.5602 60.0022 32.0000 1.9820 1.9832 415.8442 416.1674 0.0488 -1.0000 -1.0000 0935111 1576109347.00 151.5602 60.0022 32.0000 1.9823 1.9835 415.9833 416.3070 0.0489 -1.0000 -1.0000 0935174 1576109347.10 151.5579 60.0022 32.0000 1.9815 1.9828 415.9170 416.2411 0.0489 -1.0000 -1.0000 0935392 1576109347.20 151.5542 60.0022 32.0000 1.9825 1.9838 415.8256 416.1497 0.0489 -1.0000 -1.0000 0935471 1576109347.30 151.5542 60.0022 32.0000 1.9824 1.9837 415.7034 416.0269 0.0488 -1.0000 -1.0000 0935533 1576109347.40 151.5542 60.0022 32.0000 1.9815 1.9828 415.6746 415.9974 0.0488 -1.0000 -1.0000 0935596 1576109347.50 151.5542 60.0022 32.0000 1.9812 1.9825 415.7384 416.0622 0.0488 -1.0000 -1.0000 0935674 1576109347.60 151.5542 60.0022 32.0000 1.9811 1.9823 415.8089 416.1330 0.0489 -1.0000 -1.0000 0936142 1576109347.70 151.4913 60.0022 32.0000 1.9815 1.9828 415.9274 416.2508 0.0488 -1.0000 -1.0000 0936205 1576109347.80 151.4913 60.0022 32.0000 1.9813 1.9826 415.8857 416.2103 0.0490 -1.0000 -1.0000 0936283 1576109347.90 151.4913 60.0022 32.0000 1.9813 1.9826 415.8097 416.1332 0.0487 -1.0000 -1.0000 0936346 1576109348.00 151.4913 60.0022 32.0000 1.9814 1.9827 415.8689 416.1924 0.0489 -1.0000 -1.0000 0936408 1576109348.10 151.4913 60.0022 32.0000 1.9815 1.9828 415.9449 416.2679 0.0488 -1.0000 -1.0000 0936486 1576109348.20 151.4913 60.0022 32.0000 1.9820 1.9833 415.9682 416.2924 0.0488 -1.0000 -1.0000 0936549 1576109348.30 151.4633 60.0022 32.0000 1.9816 1.9829 415.8264 416.1493 0.0487 -1.0000 -1.0000 0936611 1576109348.40 151.4633 60.0022 32.0000 1.9830 1.9843 415.7367 416.0591 0.0487 -1.0000 -1.0000 0936674 1576109348.50 151.4633 60.0022 32.0000 1.9823 1.9836 415.6906 416.0145 0.0488 -1.0000 -1.0000 0936736 1576109348.60 151.4633 60.0022 32.0000 1.9823 1.9835 415.7358 416.0591 0.0488 -1.0000 -1.0000 0936814 1576109348.70 151.4633 60.0022 32.0000 1.9816 1.9828 415.8997 416.2236 0.0489 -1.0000 -1.0000 0936877 1576109348.80 151.5248 60.0022 32.0000 1.9822 1.9835 415.9398 416.2635 0.0489 -1.0000 -1.0000 0936939 1576109348.90 151.5198 60.0022 32.0000 1.9823 1.9836 415.9820 416.3061 0.0488 -1.0000 -1.0000 0937017 1576109349.00 151.5198 60.0022 32.0000 1.9825 1.9837 415.9547 416.2782 0.0488 -1.0000 -1.0000 0937080 1576109349.10 151.5198 60.0022 32.0000 1.9820 1.9833 415.7509 416.0753 0.0489 -1.0000 -1.0000 0937142 1576109349.20 151.5198 60.0022 32.0000 1.9827 1.9840 415.7371 416.0610 0.0489 -1.0000 -1.0000 0937205 1576109349.30 151.5198 60.0022 32.0000 1.9825 1.9838 415.8226 416.1461 0.0488 -1.0000 -1.0000 0937267 1576109349.40 151.5313 60.0022 32.0000 1.9819 1.9832 415.8922 416.2160 0.0489 -1.0000 -1.0000 0937330 1576109349.50 151.5431 60.0022 32.0000 1.9822 1.9835 415.9624 416.2866 0.0489 -1.0000 -1.0000 0937408 1576109349.60 151.5431 60.0022 32.0000 1.9813 1.9825 415.9661 416.2899 0.0489 -1.0000 -1.0000 0937471 1576109349.70 151.5431 60.0022 32.0000 1.9819 1.9832 415.8360 416.1596 0.0489 -1.0000 -1.0000 0938205 1576109349.80 151.5431 60.0022 32.0000 1.9824 1.9837 415.8154 416.1395 0.0488 -1.0000 -1.0000 0938283 1576109349.90 151.5431 60.0022 32.0000 1.9824 1.9836 415.7063 416.0296 0.0488 -1.0000 -1.0000 0938346 1576109350.00 151.5446 60.0022 32.0000 1.9824 1.9837 415.6379 415.9623 0.0490 -1.0000 -1.0000 0938392 1576109350.10 151.5590 60.0014 32.0000 1.9817 1.9830 415.7630 416.0867 0.0488 -1.0000 -1.0000 0938471 1576109350.20 151.5590 60.0014 32.0000 1.9817 1.9830 415.8968 416.2203 0.0489 -1.0000 -1.0000 0938533 1576109350.30 151.5590 60.0014 32.0000 1.9817 1.9830 415.9053 416.2296 0.0489 -1.0000 -1.0000 0938611 1576109350.40 151.5590 60.0014 32.0000 1.9818 1.9831 415.8382 416.1615 0.0489 -1.0000 -1.0000 0938674 1576109350.50 151.4728 60.0014 32.0000 1.9816 1.9828 415.8387 416.1631 0.0489 -1.0000 -1.0000 0938736 1576109350.60 151.4617 60.0014 32.0000 1.9827 1.9839 415.7861 416.1099 0.0488 -1.0000 -1.0000 0938799 1576109350.70 151.4617 60.0014 32.0000 1.9829 1.9841 415.6982 416.0209 0.0488 -1.0000 -1.0000 0939064 1576109350.80 151.4617 60.0014 32.0000 1.9824 1.9836 415.7305 416.0546 0.0489 -1.0000 -1.0000 0939127 1576109350.90 151.4617 60.0014 32.0000 1.9828 1.9840 415.8291 416.1535 0.0489 -1.0000 -1.0000 0939205 1576109351.00 151.4617 60.0014 32.0000 1.9818 1.9830 415.9844 416.3073 0.0487 -1.0000 -1.0000 0939267 1576109351.10 151.4617 60.0014 32.0000 1.9813 1.9826 415.9446 416.2687 0.0490 -1.0000 -1.0000 0939330 1576109351.20 151.4884 60.0014 32.0000 1.9814 1.9826 415.8666 416.1899 0.0487 -1.0000 -1.0000 0939455 1576109351.30 151.4884 60.0014 32.0000 1.9819 1.9831 415.7760 416.0995 0.0488 -1.0000 -1.0000 0939517 1576109351.40 151.4884 60.0014 32.0000 1.9815 1.9828 415.8378 416.1615 0.0490 -1.0000 -1.0000 0939580 1576109351.50 151.4884 60.0014 32.0000 1.9814 1.9827 415.9109 416.2350 0.0488 -1.0000 -1.0000 0939658 1576109351.60 151.4884 60.0014 32.0000 1.9812 1.9825 416.0028 416.3266 0.0489 -1.0000 -1.0000 0939721 1576109351.70 151.4884 60.0014 32.0000 1.9813 1.9825 415.7558 416.0804 0.0489 -1.0000 -1.0000 0939892 1576109351.80 151.4884 60.0014 32.0000 1.9818 1.9831 415.7428 416.0662 0.0488 -1.0000 -1.0000 0939971 1576109351.90 151.4884 60.0014 32.0000 1.9823 1.9836 415.6836 416.0074 0.0489 -1.0000 -1.0000 0940033 1576109352.00 151.5401 60.0014 32.0000 1.9823 1.9835 415.7347 416.0581 0.0489 -1.0000 -1.0000 0940096 1576109352.10 151.5385 60.0014 32.0000 1.9822 1.9835 415.9567 416.2817 0.0490 -1.0000 -1.0000 0940174 1576109352.20 151.5385 60.0014 32.0000 1.9813 1.9826 415.9179 416.2429 0.0490 -1.0000 -1.0000 0940236 1576109352.30 151.5253 60.0014 32.0000 1.9821 1.9834 415.8553 416.1800 0.0489 -1.0000 -1.0000 0940299 1576109352.40 151.4569 60.0014 32.0000 1.9821 1.9834 415.8072 416.1304 0.0488 -1.0000 -1.0000 0940361 1576109352.50 151.4569 60.0014 32.0000 1.9823 1.9836 415.7595 416.0837 0.0490 -1.0000 -1.0000 0940424 1576109352.60 151.4569 60.0014 32.0000 1.9816 1.9829 415.8601 416.1839 0.0488 -1.0000 -1.0000 0940502 1576109352.70 151.4569 60.0014 32.0000 1.9815 1.9827 415.8974 416.2206 0.0488 -1.0000 -1.0000 0940564 1576109352.80 151.4569 60.0014 32.0000 1.9805 1.9818 415.9377 416.2613 0.0488 -1.0000 -1.0000 0941158 1576109352.90 151.4617 60.0014 32.0000 1.9817 1.9830 415.8942 416.2188 0.0491 -1.0000 -1.0000 0941236 1576109353.00 151.4617 60.0014 32.0000 1.9827 1.9840 415.8583 416.1825 0.0489 -1.0000 -1.0000 0941299 1576109353.10 151.4617 60.0014 32.0000 1.9828 1.9841 415.7951 416.1195 0.0489 -1.0000 -1.0000 0941362 1576109353.20 151.4617 60.0014 32.0000 1.9825 1.9838 415.7044 416.0287 0.0490 -1.0000 -1.0000 0941424 1576109353.30 151.4617 60.0014 32.0000 1.9824 1.9837 415.8545 416.1793 0.0490 -1.0000 -1.0000 0941486 1576109353.40 151.4615 60.0014 32.0000 1.9831 1.9843 415.9265 416.2511 0.0490 -1.0000 -1.0000 0941549 1576109353.50 151.4614 60.0014 32.0000 1.9818 1.9831 415.8975 416.2217 0.0489 -1.0000 -1.0000 0941627 1576109353.60 151.4614 60.0014 32.0000 1.9812 1.9825 415.9141 416.2378 0.0489 -1.0000 -1.0000 0941689 1576109353.70 151.4614 60.0014 32.0000 1.9819 1.9832 415.7505 416.0751 0.0490 -1.0000 -1.0000 0941752 1576109353.80 151.4614 60.0014 32.0000 1.9825 1.9838 415.8160 416.1408 0.0490 -1.0000 -1.0000 0941939 1576109353.90 151.4614 60.0014 32.0000 1.9821 1.9833 415.7542 416.0781 0.0489 -1.0000 -1.0000 0942002 1576109354.00 151.5639 60.0014 32.0000 1.9818 1.9831 415.9150 416.2389 0.0490 -1.0000 -1.0000 0942065 1576109354.10 151.5639 60.0014 32.0000 1.9818 1.9831 416.0031 416.3274 0.0490 -1.0000 -1.0000 0942142 1576109354.20 151.5639 60.0014 32.0000 1.9810 1.9823 415.9496 416.2742 0.0489 -1.0000 -1.0000 0942205 1576109354.30 151.5639 60.0014 32.0000 1.9821 1.9834 415.8910 416.2152 0.0489 -1.0000 -1.0000 0942439 1576109354.40 151.5639 60.0014 32.0000 1.9835 1.9848 415.7782 416.1020 0.0489 -1.0000 -1.0000 0942502 1576109354.50 151.5639 60.0014 32.0000 1.9816 1.9828 415.8585 416.1823 0.0488 -1.0000 -1.0000 0942564 1576109354.60 151.5639 60.0014 32.0000 1.9814 1.9826 415.9043 416.2289 0.0490 -1.0000 -1.0000 0942627 1576109354.70 151.5639 60.0014 32.0000 1.9817 1.9830 415.9300 416.2547 0.0490 -1.0000 -1.0000 0942689 1576109354.80 151.5639 60.0014 32.0000 1.9803 1.9816 415.8315 416.1561 0.0490 -1.0000 -1.0000 0943017 1576109354.90 151.5639 60.0014 32.0000 1.9817 1.9830 415.7578 416.0828 0.0490 -1.0000 -1.0000 0943096 1576109355.00 151.5639 60.0014 32.0000 1.9813 1.9825 415.6750 415.9995 0.0490 -1.0000 -1.0000 0943158 1576109355.10 151.4610 60.0021 32.0000 1.9822 1.9835 415.9073 416.2314 0.0489 -1.0000 -1.0000 0943221 1576109355.20 151.4610 60.0021 32.0000 1.9812 1.9825 415.9428 416.2669 0.0489 -1.0000 -1.0000 0943283 1576109355.30 151.4610 60.0021 32.0000 1.9811 1.9824 415.8705 416.1947 0.0489 -1.0000 -1.0000 0943408 1576109355.40 151.4610 60.0021 32.0000 1.9818 1.9831 415.7554 416.0797 0.0490 -1.0000 -1.0000 0943471 1576109355.50 151.4610 60.0021 32.0000 1.9821 1.9834 415.7128 416.0376 0.0489 -1.0000 -1.0000 0943549 1576109355.60 151.4200 60.0021 32.0000 1.9816 1.9829 415.7459 416.0703 0.0490 -1.0000 -1.0000 0943612 1576109355.70 151.4200 60.0021 32.0000 1.9815 1.9828 415.9024 416.2267 0.0489 -1.0000 -1.0000 0943674 1576109355.80 151.4200 60.0021 32.0000 1.9806 1.9819 415.9640 416.2881 0.0489 -1.0000 -1.0000 0944174 1576109355.90 151.4200 60.0021 32.0000 1.9810 1.9823 415.9328 416.2574 0.0490 -1.0000 -1.0000 0944236 1576109356.00 151.4200 60.0021 32.0000 1.9811 1.9824 415.7675 416.0919 0.0490 -1.0000 -1.0000 0944299 1576109356.10 151.4241 60.0021 32.0000 1.9822 1.9834 415.7687 416.0932 0.0489 -1.0000 -1.0000 0944361 1576109356.20 151.5042 60.0021 32.0000 1.9817 1.9830 415.7676 416.0909 0.0488 -1.0000 -1.0000 0944424 1576109356.30 151.5042 60.0021 32.0000 1.9823 1.9836 415.8873 416.2112 0.0489 -1.0000 -1.0000 0944502 1576109356.40 151.5042 60.0021 32.0000 1.9818 1.9831 415.9297 416.2542 0.0489 -1.0000 -1.0000 0944674 1576109356.50 151.5042 60.0021 32.0000 1.9818 1.9831 415.9699 416.2942 0.0489 -1.0000 -1.0000 0944736 1576109356.60 151.5042 60.0021 32.0000 1.9814 1.9827 415.9360 416.2607 0.0490 -1.0000 -1.0000 0944814 1576109356.70 151.4863 60.0021 32.0000 1.9824 1.9837 415.7629 416.0861 0.0488 -1.0000 -1.0000 0944892 1576109356.80 151.4863 60.0021 32.0000 1.9817 1.9830 415.7955 416.1198 0.0489 -1.0000 -1.0000 0944955 1576109356.90 151.4863 60.0021 32.0000 1.9816 1.9829 415.8201 416.1442 0.0489 -1.0000 -1.0000 0945189 1576109357.00 151.4863 60.0021 32.0000 1.9814 1.9827 415.8972 416.2198 0.0487 -1.0000 -1.0000 0945252 1576109357.10 151.4863 60.0021 32.0000 1.9813 1.9825 415.9595 416.2840 0.0489 -1.0000 -1.0000 0945315 1576109357.20 151.5012 60.0021 32.0000 1.9823 1.9836 415.7264 416.0503 0.0490 -1.0000 -1.0000 0945392 1576109357.30 151.5240 60.0021 32.0000 1.9817 1.9829 415.7957 416.1201 0.0489 -1.0000 -1.0000 0945455 1576109357.40 151.5240 60.0021 32.0000 1.9819 1.9832 415.9128 416.2353 0.0487 -1.0000 -1.0000 0945689 1576109357.50 151.5240 60.0021 32.0000 1.9812 1.9825 415.9042 416.2272 0.0488 -1.0000 -1.0000 0945752 1576109357.60 151.5240 60.0021 32.0000 1.9811 1.9824 415.9138 416.2377 0.0489 -1.0000 -1.0000 0945815 1576109357.70 151.5240 60.0021 32.0000 1.9813 1.9825 415.9488 416.2714 0.0487 -1.0000 -1.0000 0945877 1576109357.80 151.4949 60.0021 32.0000 1.9814 1.9827 415.7273 416.0508 0.0489 -1.0000 -1.0000 0945955 1576109357.90 151.4949 60.0021 32.0000 1.9815 1.9828 415.7254 416.0491 0.0488 -1.0000 -1.0000 0946361 1576109358.00 151.4949 60.0021 32.0000 1.9822 1.9835 415.7993 416.1237 0.0490 -1.0000 -1.0000 0946424 1576109358.10 151.4949 60.0021 32.0000 1.9810 1.9823 415.8304 416.1548 0.0489 -1.0000 -1.0000 0946486 1576109358.20 151.4949 60.0021 32.0000 1.9810 1.9822 415.9933 416.3175 0.0489 -1.0000 -1.0000 0946564 1576109358.30 151.4777 60.0021 32.0000 1.9815 1.9828 415.9488 416.2731 0.0489 -1.0000 -1.0000 0946627 1576109358.40 151.4669 60.0021 32.0000 1.9819 1.9832 415.7929 416.1170 0.0489 -1.0000 -1.0000 0946908 1576109358.50 151.4669 60.0021 32.0000 1.9822 1.9835 415.7732 416.0961 0.0488 -1.0000 -1.0000 0946971 1576109358.60 151.4669 60.0021 32.0000 1.9826 1.9839 415.8357 416.1596 0.0488 -1.0000 -1.0000 0947049 1576109358.70 151.4669 60.0021 32.0000 1.9818 1.9831 415.9512 416.2757 0.0490 -1.0000 -1.0000 0947111 1576109358.80 151.4669 60.0021 32.0000 1.9808 1.9821 415.9620 416.2859 0.0489 -1.0000 -1.0000 0947174 1576109358.90 151.5438 60.0021 32.0000 1.9817 1.9829 415.9372 416.2606 0.0487 -1.0000 -1.0000 0947236 1576109359.00 151.5438 60.0021 32.0000 1.9826 1.9839 415.9921 416.3169 0.0490 -1.0000 -1.0000 0947299 1576109359.10 151.5438 60.0021 32.0000 1.9830 1.9843 415.7527 416.0763 0.0488 -1.0000 -1.0000 0947362 1576109359.20 151.5438 60.0021 32.0000 1.9830 1.9843 415.7397 416.0628 0.0488 -1.0000 -1.0000 0947439 1576109359.30 151.5438 60.0021 32.0000 1.9815 1.9827 415.8164 416.1401 0.0488 -1.0000 -1.0000 0947502 1576109359.40 151.5236 60.0021 32.0000 1.9815 1.9828 415.8535 416.1772 0.0488 -1.0000 -1.0000 0947565 1576109359.50 151.5206 60.0021 32.0000 1.9818 1.9831 415.9836 416.3073 0.0488 -1.0000 -1.0000 0947908 1576109359.60 151.5206 60.0021 32.0000 1.9818 1.9831 415.8851 416.2084 0.0489 -1.0000 -1.0000 0947971 1576109359.70 151.5206 60.0021 32.0000 1.9816 1.9829 415.7849 416.1090 0.0489 -1.0000 -1.0000 0948033 1576109359.80 151.5206 60.0021 32.0000 1.9824 1.9837 415.7176 416.0419 0.0489 -1.0000 -1.0000 0948112 1576109359.90 151.5206 60.0021 32.0000 1.9812 1.9824 415.6918 416.0156 0.0489 -1.0000 -1.0000 0948174 1576109360.00 151.4313 60.0025 32.0000 1.9821 1.9834 415.7758 416.1007 0.0491 -1.0000 -1.0000 0948236 1576109360.10 151.4313 60.0025 32.0000 1.9817 1.9830 415.8330 416.1571 0.0490 -1.0000 -1.0000 0948299 1576109360.20 151.4313 60.0025 32.0000 1.9809 1.9822 415.9610 416.2857 0.0489 -1.0000 -1.0000 0948361 1576109360.30 151.4313 60.0025 32.0000 1.9817 1.9829 415.8524 416.1761 0.0489 -1.0000 -1.0000 0948439 1576109360.40 151.4313 60.0025 32.0000 1.9825 1.9838 415.7561 416.0793 0.0488 -1.0000 -1.0000 0948502 1576109360.50 151.4313 60.0025 32.0000 1.9828 1.9841 415.7410 416.0652 0.0488 -1.0000 -1.0000 0948564 1576109360.60 151.4351 60.0025 32.0000 1.9825 1.9837 415.8446 416.1674 0.0488 -1.0000 -1.0000 0948642 1576109360.70 151.4369 60.0025 32.0000 1.9817 1.9829 415.8964 416.2193 0.0487 -1.0000 -1.0000 0948705 1576109360.80 151.4369 60.0025 32.0000 1.9812 1.9824 415.9529 416.2765 0.0489 -1.0000 -1.0000 0948767 1576109360.90 151.4369 60.0025 32.0000 1.9816 1.9828 415.8701 416.1944 0.0490 -1.0000 -1.0000 0948830 1576109361.00 151.4369 60.0025 32.0000 1.9819 1.9832 415.7857 416.1096 0.0489 -1.0000 -1.0000 0948955 1576109361.10 151.4369 60.0025 32.0000 1.9822 1.9835 415.6857 416.0097 0.0489 -1.0000 -1.0000 0949017 1576109361.20 151.5521 60.0025 32.0000 1.9826 1.9839 415.6981 416.0220 0.0489 -1.0000 -1.0000 0949096 1576109361.30 151.5521 60.0025 32.0000 1.9824 1.9837 415.7268 416.0512 0.0490 -1.0000 -1.0000 0949158 1576109361.40 151.5521 60.0025 32.0000 1.9820 1.9832 415.8333 416.1567 0.0488 -1.0000 -1.0000 0949221 1576109361.50 151.5521 60.0025 32.0000 1.9814 1.9826 415.9055 416.2297 0.0489 -1.0000 -1.0000 0949674 1576109361.60 151.5521 60.0025 32.0000 1.9813 1.9825 415.9773 416.3009 0.0487 -1.0000 -1.0000 0949736 1576109361.70 151.5151 60.0025 32.0000 1.9819 1.9832 415.9490 416.2734 0.0489 -1.0000 -1.0000 0949799 1576109361.80 151.5151 60.0025 32.0000 1.9822 1.9835 415.8389 416.1621 0.0488 -1.0000 -1.0000 0949861 1576109361.90 151.5151 60.0025 32.0000 1.9819 1.9832 415.8029 416.1266 0.0488 -1.0000 -1.0000 0949924 1576109362.00 151.5151 60.0025 32.0000 1.9818 1.9831 415.9116 416.2362 0.0490 -1.0000 -1.0000 0950236 1576109362.10 151.5151 60.0025 32.0000 1.9817 1.9830 415.9190 416.2434 0.0488 -1.0000 -1.0000 0950314 1576109362.20 151.5061 60.0025 32.0000 1.9825 1.9838 415.8916 416.2148 0.0488 -1.0000 -1.0000 0950377 1576109362.30 151.4807 60.0025 32.0000 1.9824 1.9836 415.8368 416.1605 0.0489 -1.0000 -1.0000 0950439 1576109362.40 151.4807 60.0025 32.0000 1.9821 1.9834 415.6985 416.0218 0.0488 -1.0000 -1.0000 0950502 1576109362.50 151.4807 60.0025 32.0000 1.9830 1.9843 415.7725 416.0960 0.0489 -1.0000 -1.0000 0950736 1576109362.60 151.4807 60.0025 32.0000 1.9819 1.9832 415.9099 416.2342 0.0489 -1.0000 -1.0000 0950799 1576109362.70 151.4807 60.0025 32.0000 1.9820 1.9832 415.9541 416.2778 0.0488 -1.0000 -1.0000 0950861 1576109362.80 151.5691 60.0025 32.0000 1.9820 1.9832 416.0506 416.3747 0.0488 -1.0000 -1.0000 0950924 1576109362.90 151.5691 60.0025 32.0000 1.9816 1.9829 415.9389 416.2623 0.0488 -1.0000 -1.0000 0951002 1576109363.00 151.5691 60.0025 32.0000 1.9827 1.9839 415.7713 416.0946 0.0487 -1.0000 -1.0000 0951174 1576109363.10 151.5691 60.0025 32.0000 1.9825 1.9838 415.7515 416.0746 0.0488 -1.0000 -1.0000 0951236 1576109363.20 151.5691 60.0025 32.0000 1.9830 1.9843 415.8163 416.1410 0.0490 -1.0000 -1.0000 0951315 1576109363.30 151.5326 60.0025 32.0000 1.9813 1.9826 415.9308 416.2545 0.0488 -1.0000 -1.0000 0951377 1576109363.40 151.5289 60.0025 32.0000 1.9814 1.9827 415.9953 416.3188 0.0488 -1.0000 -1.0000 0951439 1576109363.50 151.5289 60.0025 32.0000 1.9812 1.9824 415.9482 416.2721 0.0489 -1.0000 -1.0000 0951518 1576109363.60 151.5289 60.0025 32.0000 1.9818 1.9831 415.8758 416.1996 0.0488 -1.0000 -1.0000 0951689 1576109363.70 151.5289 60.0025 32.0000 1.9821 1.9834 415.8238 416.1478 0.0489 -1.0000 -1.0000 0951752 1576109363.80 151.5289 60.0025 32.0000 1.9819 1.9832 415.7314 416.0552 0.0489 -1.0000 -1.0000 0951830 1576109363.90 151.5289 60.0025 32.0000 1.9818 1.9831 415.7716 416.0951 0.0487 -1.0000 -1.0000 0951892 1576109364.00 151.5532 60.0025 32.0000 1.9821 1.9833 415.9771 416.3018 0.0491 -1.0000 -1.0000 0951955 1576109364.10 151.5532 60.0025 32.0000 1.9817 1.9830 415.9285 416.2529 0.0489 -1.0000 -1.0000 0952439 1576109364.20 151.5532 60.0025 32.0000 1.9820 1.9832 415.8727 416.1968 0.0488 -1.0000 -1.0000 0952502 1576109364.30 151.5532 60.0025 32.0000 1.9824 1.9836 415.8360 416.1597 0.0489 -1.0000 -1.0000 0952580 1576109364.40 151.5532 60.0025 32.0000 1.9821 1.9834 415.7902 416.1146 0.0489 -1.0000 -1.0000 0952642 1576109364.50 151.4251 60.0025 32.0000 1.9819 1.9832 415.7534 416.0776 0.0489 -1.0000 -1.0000 0952705 1576109364.60 151.4251 60.0025 32.0000 1.9822 1.9835 415.9044 416.2283 0.0489 -1.0000 -1.0000 0953096 1576109364.70 151.4251 60.0025 32.0000 1.9818 1.9830 415.8938 416.2168 0.0487 -1.0000 -1.0000 0953158 1576109364.80 151.4251 60.0025 32.0000 1.9811 1.9824 415.9213 416.2448 0.0488 -1.0000 -1.0000 0953221 1576109364.90 151.4251 60.0025 32.0000 1.9814 1.9827 415.8677 416.1908 0.0488 -1.0000 -1.0000 0953299 1576109365.00 151.4505 60.0025 32.0000 1.9827 1.9839 415.7928 416.1156 0.0487 -1.0000 -1.0000 0953362 1576109365.10 151.5338 60.0026 32.0000 1.9827 1.9840 415.7997 416.1234 0.0489 -1.0000 -1.0000 0953424 1576109365.20 151.5338 60.0026 32.0000 1.9825 1.9838 415.7900 416.1145 0.0490 -1.0000 -1.0000 0953486 1576109365.30 151.5338 60.0026 32.0000 1.9818 1.9831 415.9954 416.3202 0.0490 -1.0000 -1.0000 0953549 1576109365.40 151.5338 60.0026 32.0000 1.9820 1.9832 415.9760 416.3006 0.0489 -1.0000 -1.0000 0953612 1576109365.50 151.5338 60.0026 32.0000 1.9822 1.9835 415.9492 416.2729 0.0489 -1.0000 -1.0000 0953689 1576109365.60 151.5177 60.0026 32.0000 1.9826 1.9838 415.8117 416.1360 0.0489 -1.0000 -1.0000 0954174 1576109365.70 151.5177 60.0026 32.0000 1.9822 1.9835 415.8135 416.1383 0.0490 -1.0000 -1.0000 0954236 1576109365.80 151.5177 60.0026 32.0000 1.9824 1.9836 415.7485 416.0717 0.0487 -1.0000 -1.0000 0954299 1576109365.90 151.5177 60.0026 32.0000 1.9811 1.9824 415.7748 416.0977 0.0487 -1.0000 -1.0000 0954361 1576109366.00 151.5177 60.0026 32.0000 1.9814 1.9826 415.9444 416.2688 0.0490 -1.0000 -1.0000 0954424 1576109366.10 151.5122 60.0026 32.0000 1.9808 1.9821 415.9023 416.2267 0.0489 -1.0000 -1.0000 0954502 1576109366.20 151.5117 60.0026 32.0000 1.9814 1.9827 415.8562 416.1804 0.0489 -1.0000 -1.0000 0954564 1576109366.30 151.5117 60.0026 32.0000 1.9821 1.9833 415.8351 416.1594 0.0489 -1.0000 -1.0000 0954627 1576109366.40 151.5117 60.0026 32.0000 1.9818 1.9831 415.8483 416.1722 0.0489 -1.0000 -1.0000 0954705 1576109366.50 151.5117 60.0026 32.0000 1.9817 1.9830 415.8999 416.2240 0.0489 -1.0000 -1.0000 0954768 1576109366.60 151.5117 60.0026 32.0000 1.9813 1.9826 415.9428 416.2665 0.0488 -1.0000 -1.0000 0954955 1576109366.70 151.5095 60.0026 32.0000 1.9817 1.9830 415.9019 416.2255 0.0487 -1.0000 -1.0000 0955018 1576109366.80 151.4352 60.0026 32.0000 1.9822 1.9835 415.8411 416.1651 0.0489 -1.0000 -1.0000 0955080 1576109366.90 151.4352 60.0026 32.0000 1.9827 1.9839 415.7096 416.0341 0.0490 -1.0000 -1.0000 0955142 1576109367.00 151.4352 60.0026 32.0000 1.9827 1.9840 415.6963 416.0199 0.0488 -1.0000 -1.0000 0955205 1576109367.10 151.4352 60.0026 32.0000 1.9830 1.9843 415.7561 416.0806 0.0489 -1.0000 -1.0000 0955268 1576109367.20 151.4352 60.0026 32.0000 1.9817 1.9829 415.8685 416.1917 0.0488 -1.0000 -1.0000 0955971 1576109367.30 151.4423 60.0026 32.0000 1.9820 1.9833 415.8572 416.1804 0.0488 -1.0000 -1.0000 0956033 1576109367.40 151.5369 60.0026 32.0000 1.9821 1.9834 415.9591 416.2819 0.0487 -1.0000 -1.0000 0956096 1576109367.50 151.5369 60.0026 32.0000 1.9816 1.9829 415.9444 416.2684 0.0489 -1.0000 -1.0000 0956174 1576109367.60 151.5369 60.0026 32.0000 1.9820 1.9833 415.7542 416.0782 0.0489 -1.0000 -1.0000 0956236 1576109367.70 151.5369 60.0026 32.0000 1.9826 1.9839 415.7295 416.0523 0.0487 -1.0000 -1.0000 0956299 1576109367.80 151.5369 60.0026 32.0000 1.9831 1.9844 415.7732 416.0970 0.0489 -1.0000 -1.0000 0956361 1576109367.90 151.5346 60.0026 32.0000 1.9827 1.9840 415.9050 416.2292 0.0489 -1.0000 -1.0000 0956424 1576109368.00 151.5238 60.0026 32.0000 1.9818 1.9830 415.9249 416.2486 0.0488 -1.0000 -1.0000 0956486 1576109368.10 151.5238 60.0026 32.0000 1.9818 1.9831 415.9777 416.3005 0.0488 -1.0000 -1.0000 0956564 1576109368.20 151.5238 60.0026 32.0000 1.9814 1.9826 415.9708 416.2947 0.0487 -1.0000 -1.0000 0956627 1576109368.30 151.5238 60.0026 32.0000 1.9819 1.9832 415.8738 416.1963 0.0487 -1.0000 -1.0000 0956705 1576109368.40 151.5238 60.0026 32.0000 1.9818 1.9831 415.7530 416.0761 0.0487 -1.0000 -1.0000 0956768 1576109368.50 151.5238 60.0026 32.0000 1.9824 1.9836 415.6974 416.0203 0.0488 -1.0000 -1.0000 0956830 1576109368.60 151.4833 60.0026 32.0000 1.9819 1.9832 415.7404 416.0640 0.0489 -1.0000 -1.0000 0956892 1576109368.70 151.4833 60.0026 32.0000 1.9821 1.9834 415.8745 416.1982 0.0488 -1.0000 -1.0000 0956955 1576109368.80 151.4833 60.0026 32.0000 1.9824 1.9836 415.8878 416.2118 0.0489 -1.0000 -1.0000 0957033 1576109368.90 151.4833 60.0026 32.0000 1.9824 1.9837 415.8092 416.1332 0.0489 -1.0000 -1.0000 0957096 1576109369.00 151.4833 60.0026 32.0000 1.9825 1.9837 415.7619 416.0856 0.0487 -1.0000 -1.0000 0957158 1576109369.10 151.4880 60.0026 32.0000 1.9824 1.9836 415.7087 416.0327 0.0489 -1.0000 -1.0000 0957221 1576109369.20 151.5649 60.0026 32.0000 1.9816 1.9829 415.9316 416.2556 0.0488 -1.0000 -1.0000 0957658 1576109369.30 151.5649 60.0026 32.0000 1.9816 1.9828 415.9858 416.3089 0.0488 -1.0000 -1.0000 0957721 1576109369.40 151.5649 60.0026 32.0000 1.9823 1.9836 415.9671 416.2901 0.0487 -1.0000 -1.0000 0957783 1576109369.50 151.5649 60.0026 32.0000 1.9821 1.9834 415.8264 416.1501 0.0488 -1.0000 -1.0000 0957862 1576109369.60 151.5649 60.0026 32.0000 1.9825 1.9838 415.8242 416.1477 0.0488 -1.0000 -1.0000 0957924 1576109369.70 151.5649 60.0026 32.0000 1.9828 1.9840 415.7450 416.0687 0.0489 -1.0000 -1.0000 0958189 1576109369.80 151.4871 60.0030 32.0000 1.9829 1.9841 415.8002 416.1232 0.0488 -1.0000 -1.0000 0958268 1576109369.90 151.4871 60.0030 32.0000 1.9818 1.9831 415.9030 416.2274 0.0489 -1.0000 -1.0000 0958330 1576109370.00 151.4871 60.0030 32.0000 1.9808 1.9821 415.9396 416.2636 0.0489 -1.0000 -1.0000 0958392 1576109370.10 151.4871 60.0030 32.0000 1.9820 1.9832 415.9269 416.2500 0.0487 -1.0000 -1.0000 0958471 1576109370.20 151.4871 60.0030 32.0000 1.9815 1.9828 415.8318 416.1551 0.0489 -1.0000 -1.0000 0958533 1576109370.30 151.4929 60.0030 32.0000 1.9829 1.9842 415.7783 416.1020 0.0489 -1.0000 -1.0000 0958596 1576109370.40 151.5208 60.0030 32.0000 1.9825 1.9838 415.7484 416.0708 0.0486 -1.0000 -1.0000 0958658 1576109370.50 151.5208 60.0030 32.0000 1.9825 1.9837 415.6605 415.9837 0.0488 -1.0000 -1.0000 0958721 1576109370.60 151.5208 60.0030 32.0000 1.9830 1.9843 415.7798 416.1029 0.0488 -1.0000 -1.0000 0958799 1576109370.70 151.5208 60.0030 32.0000 1.9819 1.9831 415.9614 416.2850 0.0488 -1.0000 -1.0000 0958924 1576109370.80 151.5208 60.0030 32.0000 1.9816 1.9829 415.9560 416.2795 0.0488 -1.0000 -1.0000 0958986 1576109370.90 151.5421 60.0030 32.0000 1.9821 1.9834 415.9883 416.3116 0.0487 -1.0000 -1.0000 0959064 1576109371.00 151.5421 60.0030 32.0000 1.9821 1.9833 415.8619 416.1847 0.0488 -1.0000 -1.0000 0959127 1576109371.10 151.5421 60.0030 32.0000 1.9823 1.9836 415.8049 416.1280 0.0488 -1.0000 -1.0000 0959189 1576109371.20 151.5421 60.0030 32.0000 1.9818 1.9831 415.7391 416.0624 0.0488 -1.0000 -1.0000 0959424 1576109371.30 151.5421 60.0030 32.0000 1.9823 1.9836 415.7517 416.0748 0.0489 -1.0000 -1.0000 0959486 1576109371.40 151.5364 60.0030 32.0000 1.9815 1.9828 415.8910 416.2143 0.0488 -1.0000 -1.0000 0959549 1576109371.50 151.5211 60.0030 32.0000 1.9815 1.9828 415.8870 416.2110 0.0489 -1.0000 -1.0000 0959627 1576109371.60 151.5211 60.0030 32.0000 1.9814 1.9827 415.9812 416.3047 0.0488 -1.0000 -1.0000 0959689 1576109371.70 151.5211 60.0030 32.0000 1.9819 1.9831 415.9212 416.2448 0.0488 -1.0000 -1.0000 0959908 1576109371.80 151.5211 60.0030 32.0000 1.9822 1.9834 415.8197 416.1412 0.0486 -1.0000 -1.0000 0959986 1576109371.90 151.5211 60.0030 32.0000 1.9826 1.9838 415.7251 416.0478 0.0487 -1.0000 -1.0000 1000049 1576109372.00 151.4813 60.0030 32.0000 1.9828 1.9841 415.7447 416.0671 0.0487 -1.0000 -1.0000 1000127 1576109372.10 151.4813 60.0030 32.0000 1.9822 1.9835 415.7851 416.1083 0.0488 -1.0000 -1.0000 1000189 1576109372.20 151.4813 60.0030 32.0000 1.9820 1.9833 415.9044 416.2284 0.0489 -1.0000 -1.0000 1000252 1576109372.30 151.4813 60.0030 32.0000 1.9825 1.9838 415.8184 416.1419 0.0488 -1.0000 -1.0000 1000705 1576109372.40 151.4813 60.0030 32.0000 1.9825 1.9837 415.7348 416.0585 0.0489 -1.0000 -1.0000 1000752 1576109372.50 151.4598 60.0030 32.0000 1.9818 1.9831 415.7712 416.0945 0.0487 -1.0000 -1.0000 1000814 1576109372.60 151.4403 60.0030 32.0000 1.9818 1.9831 415.8262 416.1489 0.0487 -1.0000 -1.0000 1000893 1576109372.70 151.4403 60.0030 32.0000 1.9818 1.9831 415.8877 416.2112 0.0489 -1.0000 -1.0000 1000955 1576109372.80 151.4403 60.0030 32.0000 1.9812 1.9825 415.9802 416.3030 0.0487 -1.0000 -1.0000 1001439 1576109372.90 151.4403 60.0030 32.0000 1.9821 1.9834 415.8982 416.2216 0.0488 -1.0000 -1.0000 1001518 1576109373.00 151.4548 60.0030 32.0000 1.9821 1.9833 415.6974 416.0206 0.0487 -1.0000 -1.0000 1001580 1576109373.10 151.5799 60.0030 32.0000 1.9827 1.9840 415.7080 416.0302 0.0487 -1.0000 -1.0000 1001642 1576109373.20 151.5799 60.0030 32.0000 1.9824 1.9836 415.6779 416.0011 0.0488 -1.0000 -1.0000 1001721 1576109373.30 151.5799 60.0030 32.0000 1.9822 1.9835 415.8178 416.1407 0.0487 -1.0000 -1.0000 1001783 1576109373.40 151.5799 60.0030 32.0000 1.9810 1.9822 415.8941 416.2171 0.0487 -1.0000 -1.0000 1001846 1576109373.50 151.5799 60.0030 32.0000 1.9808 1.9820 415.9085 416.2318 0.0488 -1.0000 -1.0000 1001908 1576109373.60 151.5195 60.0030 32.0000 1.9811 1.9823 415.7666 416.0897 0.0489 -1.0000 -1.0000 1001971 1576109373.70 151.5195 60.0030 32.0000 1.9814 1.9827 415.6959 416.0189 0.0488 -1.0000 -1.0000 1002033 1576109373.80 151.5195 60.0030 32.0000 1.9818 1.9830 415.7330 416.0563 0.0488 -1.0000 -1.0000 1002424 1576109373.90 151.5195 60.0030 32.0000 1.9814 1.9826 415.8292 416.1521 0.0487 -1.0000 -1.0000 1002486 1576109374.00 151.5195 60.0030 32.0000 1.9812 1.9824 415.8695 416.1925 0.0487 -1.0000 -1.0000 1002549 1576109374.10 151.4877 60.0030 32.0000 1.9811 1.9823 415.9515 416.2743 0.0487 -1.0000 -1.0000 1002627 1576109374.20 151.3984 60.0030 32.0000 1.9817 1.9830 415.8633 416.1870 0.0488 -1.0000 -1.0000 1002689 1576109374.30 151.3984 60.0030 32.0000 1.9817 1.9829 415.7660 416.0888 0.0487 -1.0000 -1.0000 1002768 1576109374.40 151.3984 60.0030 32.0000 1.9827 1.9840 415.6660 415.9894 0.0488 -1.0000 -1.0000 1002830 1576109374.50 151.3984 60.0030 32.0000 1.9815 1.9828 415.8329 416.1563 0.0488 -1.0000 -1.0000 1002892 1576109374.60 151.3984 60.0030 32.0000 1.9804 1.9816 415.8351 416.1578 0.0487 -1.0000 -1.0000 1002955 1576109374.70 151.4005 60.0030 32.0000 1.9814 1.9827 415.8401 416.1622 0.0486 -1.0000 -1.0000 1003018 1576109374.80 151.4987 60.0023 32.0000 1.9813 1.9826 415.8941 416.2176 0.0488 -1.0000 -1.0000 1003158 1576109374.90 151.4987 60.0023 32.0000 1.9823 1.9836 415.9161 416.2389 0.0487 -1.0000 -1.0000 1003221 1576109375.00 151.4987 60.0023 32.0000 1.9823 1.9836 415.8609 416.1839 0.0487 -1.0000 -1.0000 1003283 1576109375.10 151.4987 60.0023 32.0000 1.9816 1.9829 415.7093 416.0324 0.0488 -1.0000 -1.0000 1003346 1576109375.20 151.4987 60.0023 32.0000 1.9831 1.9844 415.7749 416.0976 0.0487 -1.0000 -1.0000 1003424 1576109375.30 151.4987 60.0023 32.0000 1.9817 1.9830 415.7994 416.1223 0.0488 -1.0000 -1.0000 1003486 1576109375.40 151.4451 60.0023 32.0000 1.9815 1.9828 415.9034 416.2269 0.0488 -1.0000 -1.0000 1003705 1576109375.50 151.4451 60.0023 32.0000 1.9814 1.9827 415.9338 416.2569 0.0487 -1.0000 -1.0000 1003799 1576109375.60 151.4451 60.0023 32.0000 1.9814 1.9827 415.8596 416.1822 0.0488 -1.0000 -1.0000 1003877 1576109375.70 151.4451 60.0023 32.0000 1.9815 1.9828 415.7413 416.0644 0.0487 -1.0000 -1.0000 1003924 1576109375.80 151.4451 60.0023 32.0000 1.9821 1.9834 415.6487 415.9699 0.0486 -1.0000 -1.0000 1004002 1576109375.90 151.4451 60.0023 32.0000 1.9824 1.9836 415.7441 416.0671 0.0486 -1.0000 -1.0000 1004424 1576109376.00 151.4451 60.0023 32.0000 1.9809 1.9821 415.8871 416.2102 0.0487 -1.0000 -1.0000 1004486 1576109376.10 151.4451 60.0023 32.0000 1.9808 1.9820 415.9857 416.3089 0.0487 -1.0000 -1.0000 1004564 1576109376.20 151.4451 60.0023 32.0000 1.9816 1.9829 415.9054 416.2284 0.0487 -1.0000 -1.0000 1004627 1576109376.30 151.4451 60.0023 32.0000 1.9814 1.9827 415.8884 416.2116 0.0488 -1.0000 -1.0000 1004705 1576109376.40 151.4451 60.0023 32.0000 1.9816 1.9829 415.7522 416.0745 0.0486 -1.0000 -1.0000 1004768 1576109376.50 151.3756 60.0023 32.0000 1.9826 1.9839 415.8248 416.1471 0.0486 -1.0000 -1.0000 1004830 1576109376.60 151.3756 60.0023 32.0000 1.9818 1.9830 415.8312 416.1535 0.0487 -1.0000 -1.0000 1004892 1576109376.70 151.3756 60.0023 32.0000 1.9809 1.9821 415.7878 416.1110 0.0488 -1.0000 -1.0000 1004955 1576109376.80 151.3756 60.0023 32.0000 1.9812 1.9825 415.8298 416.1534 0.0488 -1.0000 -1.0000 1005018 1576109376.90 151.3756 60.0023 32.0000 1.9815 1.9828 415.8018 416.1246 0.0487 -1.0000 -1.0000 1005471 1576109377.00 151.3756 60.0023 32.0000 1.9821 1.9833 415.7288 416.0515 0.0487 -1.0000 -1.0000 1005549 1576109377.10 151.5231 60.0023 32.0000 1.9814 1.9827 415.6623 415.9837 0.0485 -1.0000 -1.0000 1005612 1576109377.20 151.5231 60.0023 32.0000 1.9815 1.9828 415.7683 416.0909 0.0487 -1.0000 -1.0000 1005674 1576109377.30 151.5231 60.0023 32.0000 1.9815 1.9828 415.9105 416.2337 0.0487 -1.0000 -1.0000 1005736 1576109377.40 151.5231 60.0023 32.0000 1.9815 1.9827 415.9190 416.2410 0.0486 -1.0000 -1.0000 1005799 1576109377.50 151.5231 60.0023 32.0000 1.9816 1.9829 415.8440 416.1673 0.0487 -1.0000 -1.0000 1005877 1576109377.60 151.5515 60.0023 32.0000 1.9817 1.9830 415.7038 416.0267 0.0488 -1.0000 -1.0000 1005939 1576109377.70 151.5515 60.0023 32.0000 1.9817 1.9829 415.6658 415.9873 0.0485 -1.0000 -1.0000 1006002 1576109377.80 151.5515 60.0023 32.0000 1.9819 1.9832 415.7007 416.0238 0.0488 -1.0000 -1.0000 1006064 1576109377.90 151.5515 60.0023 32.0000 1.9815 1.9828 415.7415 416.0648 0.0488 -1.0000 -1.0000 1006189 1576109378.00 151.5515 60.0023 32.0000 1.9812 1.9825 415.8173 416.1398 0.0486 -1.0000 -1.0000 1006252 1576109378.10 151.5499 60.0023 32.0000 1.9809 1.9822 415.8823 416.2036 0.0485 -1.0000 -1.0000 1006330 1576109378.20 151.4856 60.0023 32.0000 1.9811 1.9823 415.8610 416.1834 0.0486 -1.0000 -1.0000 1006392 1576109378.30 151.4856 60.0023 32.0000 1.9819 1.9832 415.7912 416.1142 0.0488 -1.0000 -1.0000 1006471 1576109378.40 151.4856 60.0023 32.0000 1.9819 1.9832 415.7306 416.0527 0.0486 -1.0000 -1.0000 1006689 1576109378.50 151.4856 60.0023 32.0000 1.9819 1.9832 415.7059 416.0282 0.0487 -1.0000 -1.0000 1006752 1576109378.60 151.4856 60.0023 32.0000 1.9820 1.9833 415.7169 416.0389 0.0485 -1.0000 -1.0000 1006830 1576109378.70 151.4542 60.0023 32.0000 1.9815 1.9828 415.8088 416.1303 0.0485 -1.0000 -1.0000 1006908 1576109378.80 151.4170 60.0023 32.0000 1.9814 1.9826 415.8858 416.2079 0.0486 -1.0000 -1.0000 1006971 1576109378.90 151.4170 60.0023 32.0000 1.9816 1.9829 415.7948 416.1170 0.0486 -1.0000 -1.0000 1007033 1576109379.00 151.4170 60.0023 32.0000 1.9820 1.9833 415.7710 416.0937 0.0487 -1.0000 -1.0000 1007471 1576109379.10 151.4170 60.0023 32.0000 1.9821 1.9834 415.7354 416.0568 0.0486 -1.0000 -1.0000 1007533 1576109379.20 151.4170 60.0023 32.0000 1.9822 1.9834 415.7544 416.0768 0.0486 -1.0000 -1.0000 1007612 1576109379.30 151.4771 60.0023 32.0000 1.9815 1.9827 415.8621 416.1850 0.0488 -1.0000 -1.0000 1007674 1576109379.40 151.4771 60.0023 32.0000 1.9818 1.9831 415.9732 416.2970 0.0487 -1.0000 -1.0000 1007736 1576109379.50 151.4771 60.0023 32.0000 1.9819 1.9831 415.8533 416.1754 0.0487 -1.0000 -1.0000 1007971 1576109379.60 151.4771 60.0023 32.0000 1.9817 1.9830 415.7605 416.0831 0.0487 -1.0000 -1.0000 1008033 1576109379.70 151.4771 60.0023 32.0000 1.9822 1.9834 415.6776 416.0011 0.0488 -1.0000 -1.0000 1008096 1576109379.80 151.4771 60.0023 32.0000 1.9829 1.9842 415.7836 416.1065 0.0487 -1.0000 -1.0000 1008174 1576109379.90 151.5335 60.0018 32.0000 1.9813 1.9826 415.8592 416.1823 0.0488 -1.0000 -1.0000 1008236 1576109380.00 151.5335 60.0018 32.0000 1.9819 1.9832 415.8385 416.1614 0.0487 -1.0000 -1.0000 1008424 1576109380.10 151.5335 60.0018 32.0000 1.9819 1.9832 415.8813 416.2040 0.0487 -1.0000 -1.0000 1008502 1576109380.20 151.5335 60.0018 32.0000 1.9817 1.9830 415.7726 416.0953 0.0487 -1.0000 -1.0000 1008564 1576109380.30 151.5335 60.0018 32.0000 1.9821 1.9834 415.7220 416.0444 0.0486 -1.0000 -1.0000 1008627 1576109380.40 151.5112 60.0018 32.0000 1.9818 1.9831 415.7715 416.0933 0.0486 -1.0000 -1.0000 1008689 1576109380.50 151.4487 60.0018 32.0000 1.9816 1.9829 415.8637 416.1859 0.0487 -1.0000 -1.0000 1008924 1576109380.60 151.4487 60.0018 32.0000 1.9808 1.9821 415.8190 416.1413 0.0487 -1.0000 -1.0000 1009002 1576109380.70 151.4487 60.0018 32.0000 1.9819 1.9831 415.8368 416.1596 0.0487 -1.0000 -1.0000 1009064 1576109380.80 151.4487 60.0018 32.0000 1.9821 1.9833 415.6498 415.9743 0.0489 -1.0000 -1.0000 1009127 1576109380.90 151.4487 60.0018 32.0000 1.9822 1.9834 415.6735 415.9964 0.0488 -1.0000 -1.0000 1009189 1576109381.00 151.4483 60.0018 32.0000 1.9817 1.9830 415.8170 416.1399 0.0487 -1.0000 -1.0000 1009439 1576109381.10 151.4483 60.0018 32.0000 1.9814 1.9827 415.9120 416.2349 0.0487 -1.0000 -1.0000 1009502 1576109381.20 151.4483 60.0018 32.0000 1.9810 1.9823 415.8922 416.2157 0.0488 -1.0000 -1.0000 1009580 1576109381.30 151.4483 60.0018 32.0000 1.9824 1.9837 415.8334 416.1561 0.0487 -1.0000 -1.0000 1009642 1576109381.40 151.4483 60.0018 32.0000 1.9828 1.9841 415.8054 416.1276 0.0486 -1.0000 -1.0000 1009705 1576109381.50 151.4808 60.0018 32.0000 1.9821 1.9834 415.8422 416.1637 0.0485 -1.0000 -1.0000 1009939 1576109381.60 151.4890 60.0018 32.0000 1.9813 1.9826 415.9245 416.2477 0.0488 -1.0000 -1.0000 1010002 1576109381.70 151.4890 60.0018 32.0000 1.9817 1.9830 415.8817 416.2049 0.0486 -1.0000 -1.0000 1010064 1576109381.80 151.4890 60.0018 32.0000 1.9820 1.9832 415.7982 416.1216 0.0488 -1.0000 -1.0000 1010142 1576109381.90 151.4890 60.0018 32.0000 1.9829 1.9841 415.7263 416.0492 0.0487 -1.0000 -1.0000 1010205 1576109382.00 151.4899 60.0018 32.0000 1.9826 1.9839 415.7265 416.0495 0.0488 -1.0000 -1.0000 1010267 1576109382.10 151.5319 60.0018 32.0000 1.9819 1.9831 415.7478 416.0709 0.0488 -1.0000 -1.0000 1010346 1576109382.20 151.5319 60.0018 32.0000 1.9815 1.9828 415.8516 416.1746 0.0487 -1.0000 -1.0000 1010408 1576109382.30 151.5319 60.0018 32.0000 1.9814 1.9826 415.8907 416.2135 0.0487 -1.0000 -1.0000 1010486 1576109382.40 151.5319 60.0018 32.0000 1.9820 1.9832 415.9021 416.2247 0.0487 -1.0000 -1.0000 1010549 1576109382.50 151.5319 60.0018 32.0000 1.9812 1.9825 415.8746 416.1977 0.0488 -1.0000 -1.0000 1011236 1576109382.60 151.5231 60.0018 32.0000 1.9818 1.9831 415.6275 415.9505 0.0487 -1.0000 -1.0000 1011314 1576109382.70 151.4718 60.0018 32.0000 1.9816 1.9829 415.6996 416.0222 0.0487 -1.0000 -1.0000 1011377 1576109382.80 151.4718 60.0018 32.0000 1.9807 1.9820 415.8536 416.1766 0.0487 -1.0000 -1.0000 1011455 1576109382.90 151.4718 60.0018 32.0000 1.9810 1.9823 415.8232 416.1460 0.0487 -1.0000 -1.0000 1011549 1576109383.00 151.4718 60.0018 32.0000 1.9812 1.9825 415.7274 416.0498 0.0486 -1.0000 -1.0000 1011612 1576109383.10 151.4718 60.0018 32.0000 1.9819 1.9831 415.7367 416.0592 0.0487 -1.0000 -1.0000 1011674 1576109383.20 151.3925 60.0018 32.0000 1.9818 1.9831 415.6943 416.0173 0.0487 -1.0000 -1.0000 1011736 1576109383.30 151.3925 60.0018 32.0000 1.9812 1.9825 415.7022 416.0247 0.0487 -1.0000 -1.0000 1011799 1576109383.40 151.3925 60.0018 32.0000 1.9807 1.9820 415.9313 416.2544 0.0487 -1.0000 -1.0000 1011862 1576109383.50 151.3925 60.0018 32.0000 1.9811 1.9823 415.8892 416.2124 0.0488 -1.0000 -1.0000 1011971 1576109383.60 151.3925 60.0018 32.0000 1.9808 1.9820 415.8652 416.1880 0.0488 -1.0000 -1.0000 1012033 1576109383.70 151.4140 60.0018 32.0000 1.9810 1.9822 415.8108 416.1337 0.0486 -1.0000 -1.0000 1012096 1576109383.80 151.4723 60.0018 32.0000 1.9819 1.9831 415.7473 416.0690 0.0486 -1.0000 -1.0000 1012174 1576109383.90 151.4723 60.0018 32.0000 1.9819 1.9832 415.6650 415.9894 0.0489 -1.0000 -1.0000 1012236 1576109384.00 151.4723 60.0018 32.0000 1.9817 1.9830 415.9289 416.2519 0.0488 -1.0000 -1.0000 1012299 1576109384.10 151.4723 60.0018 32.0000 1.9809 1.9822 415.8134 416.1363 0.0487 -1.0000 -1.0000 1012486 1576109384.20 151.4723 60.0018 32.0000 1.9813 1.9826 415.8080 416.1301 0.0486 -1.0000 -1.0000 1012549 1576109384.30 151.4723 60.0018 32.0000 1.9823 1.9836 415.8456 416.1685 0.0487 -1.0000 -1.0000 1012611 1576109384.40 151.4723 60.0018 32.0000 1.9829 1.9842 415.7798 416.1022 0.0486 -1.0000 -1.0000 1012689 1576109384.50 151.4723 60.0018 32.0000 1.9829 1.9842 415.7402 416.0632 0.0488 -1.0000 -1.0000 1012752 1576109384.60 151.4723 60.0018 32.0000 1.9827 1.9840 415.7301 416.0531 0.0488 -1.0000 -1.0000 1012986 1576109384.70 151.4723 60.0018 32.0000 1.9818 1.9831 415.8508 416.1740 0.0487 -1.0000 -1.0000 1013049 1576109384.80 151.5699 60.0018 32.0000 1.9811 1.9823 415.8719 416.1952 0.0488 -1.0000 -1.0000 1013111 1576109384.90 151.5992 60.0018 32.0000 1.9815 1.9828 415.8624 416.1857 0.0488 -1.0000 -1.0000 1013189 1576109385.00 151.5992 60.0018 32.0000 1.9822 1.9835 415.7954 416.1186 0.0487 -1.0000 -1.0000 1013252 1576109385.10 151.5992 60.0018 32.0000 1.9827 1.9840 415.7511 416.0740 0.0487 -1.0000 -1.0000 1013674 1576109385.20 151.5992 60.0018 32.0000 1.9818 1.9831 415.8374 416.1595 0.0487 -1.0000 -1.0000 1013752 1576109385.30 151.5992 60.0018 32.0000 1.9808 1.9820 415.9601 416.2818 0.0486 -1.0000 -1.0000 1013814 1576109385.40 151.5403 60.0018 32.0000 1.9813 1.9826 415.9707 416.2930 0.0486 -1.0000 -1.0000 1013877 1576109385.50 151.5403 60.0018 32.0000 1.9815 1.9828 415.8631 416.1865 0.0488 -1.0000 -1.0000 1013955 1576109385.60 151.5403 60.0018 32.0000 1.9824 1.9836 415.8943 416.2174 0.0487 -1.0000 -1.0000 1014221 1576109385.70 151.5403 60.0018 32.0000 1.9826 1.9838 415.7716 416.0942 0.0487 -1.0000 -1.0000 1014283 1576109385.80 151.5403 60.0018 32.0000 1.9826 1.9839 415.7902 416.1127 0.0488 -1.0000 -1.0000 1014361 1576109385.90 151.4947 60.0018 32.0000 1.9821 1.9834 415.7567 416.0814 0.0489 -1.0000 -1.0000 1014424 1576109386.00 151.4575 60.0018 32.0000 1.9817 1.9829 415.8628 416.1859 0.0488 -1.0000 -1.0000 1014486 1576109386.10 151.4575 60.0018 32.0000 1.9813 1.9826 415.9165 416.2394 0.0487 -1.0000 -1.0000 1014721 1576109386.20 151.4575 60.0018 32.0000 1.9823 1.9836 415.9252 416.2481 0.0486 -1.0000 -1.0000 1014783 1576109386.30 151.4575 60.0018 32.0000 1.9819 1.9832 415.8502 416.1727 0.0488 -1.0000 -1.0000 1014861 1576109386.40 151.4575 60.0018 32.0000 1.9827 1.9839 415.7262 416.0482 0.0485 -1.0000 -1.0000 1014924 1576109386.50 151.4388 60.0018 32.0000 1.9824 1.9837 415.7432 416.0652 0.0486 -1.0000 -1.0000 1014986 1576109386.60 151.4388 60.0018 32.0000 1.9818 1.9831 415.8473 416.1697 0.0486 -1.0000 -1.0000 1015049 1576109386.70 151.4388 60.0018 32.0000 1.9811 1.9824 415.9060 416.2286 0.0487 -1.0000 -1.0000 1015174 1576109386.80 151.4388 60.0018 32.0000 1.9808 1.9821 415.8249 416.1477 0.0487 -1.0000 -1.0000 1015236 1576109386.90 151.4388 60.0018 32.0000 1.9820 1.9833 415.7785 416.1019 0.0488 -1.0000 -1.0000 1015314 1576109387.00 151.4639 60.0018 32.0000 1.9825 1.9838 415.8094 416.1325 0.0487 -1.0000 -1.0000 1015377 1576109387.10 151.5247 60.0018 32.0000 1.9821 1.9833 415.7744 416.0967 0.0486 -1.0000 -1.0000 1015439 1576109387.20 151.5247 60.0018 32.0000 1.9822 1.9834 415.8498 416.1720 0.0486 -1.0000 -1.0000 1015689 1576109387.30 151.5247 60.0018 32.0000 1.9826 1.9839 415.8598 416.1817 0.0486 -1.0000 -1.0000 1015752 1576109387.40 151.5247 60.0018 32.0000 1.9825 1.9838 415.7013 416.0237 0.0487 -1.0000 -1.0000 1015814 1576109387.50 151.5247 60.0018 32.0000 1.9828 1.9841 415.7016 416.0233 0.0486 -1.0000 -1.0000 1015877 1576109387.60 151.5561 60.0018 32.0000 1.9827 1.9840 415.8159 416.1386 0.0487 -1.0000 -1.0000 1015939 1576109387.70 151.5561 60.0018 32.0000 1.9812 1.9825 415.7943 416.1172 0.0487 -1.0000 -1.0000 1016174 1576109387.80 151.5561 60.0018 32.0000 1.9813 1.9826 415.8371 416.1591 0.0486 -1.0000 -1.0000 1016252 1576109387.90 151.5561 60.0018 32.0000 1.9811 1.9824 415.8690 416.1924 0.0488 -1.0000 -1.0000 1016314 1576109388.00 151.5561 60.0018 32.0000 1.9810 1.9823 415.7753 416.0988 0.0487 -1.0000 -1.0000 1016377 1576109388.10 151.5711 60.0018 32.0000 1.9824 1.9837 415.6568 415.9793 0.0487 -1.0000 -1.0000 1016439 1576109388.20 151.5831 60.0018 32.0000 1.9820 1.9833 415.7391 416.0629 0.0488 -1.0000 -1.0000 1016689 1576109388.30 151.5831 60.0018 32.0000 1.9832 1.9845 415.7616 416.0849 0.0488 -1.0000 -1.0000 1016752 1576109388.40 151.5831 60.0018 32.0000 1.9822 1.9834 415.9493 416.2731 0.0488 -1.0000 -1.0000 1016814 1576109388.50 151.5831 60.0018 32.0000 1.9812 1.9824 415.8042 416.1278 0.0488 -1.0000 -1.0000 1016877 1576109388.60 151.5831 60.0018 32.0000 1.9824 1.9837 415.7680 416.0916 0.0488 -1.0000 -1.0000 1016955 1576109388.70 151.4506 60.0018 32.0000 1.9824 1.9837 415.6757 415.9985 0.0487 -1.0000 -1.0000 1017017 1576109388.80 151.4506 60.0018 32.0000 1.9821 1.9833 415.6878 416.0110 0.0488 -1.0000 -1.0000 1017080 1576109388.90 151.4506 60.0018 32.0000 1.9820 1.9833 415.8052 416.1284 0.0488 -1.0000 -1.0000 1017158 1576109389.00 151.4506 60.0018 32.0000 1.9821 1.9834 415.8414 416.1642 0.0486 -1.0000 -1.0000 1017221 1576109389.10 151.4506 60.0018 32.0000 1.9814 1.9827 415.8801 416.2033 0.0489 -1.0000 -1.0000 1017283 1576109389.20 151.4860 60.0018 32.0000 1.9819 1.9831 415.8969 416.2198 0.0488 -1.0000 -1.0000 1017362 1576109389.30 151.4868 60.0018 32.0000 1.9827 1.9839 415.8158 416.1403 0.0488 -1.0000 -1.0000 1017424 1576109389.40 151.4868 60.0018 32.0000 1.9828 1.9840 415.7740 416.0967 0.0487 -1.0000 -1.0000 1017486 1576109389.50 151.4868 60.0018 32.0000 1.9827 1.9839 415.9265 416.2501 0.0488 -1.0000 -1.0000 1017549 1576109389.60 151.4868 60.0018 32.0000 1.9813 1.9825 415.9488 416.2721 0.0488 -1.0000 -1.0000 1017612 1576109389.70 151.4868 60.0018 32.0000 1.9815 1.9827 415.9320 416.2556 0.0488 -1.0000 -1.0000 1017971 1576109389.80 151.4868 60.0018 32.0000 1.9824 1.9837 415.8165 416.1391 0.0486 -1.0000 -1.0000 1018033 1576109389.90 151.5285 60.0020 32.0000 1.9825 1.9838 415.6891 416.0114 0.0487 -1.0000 -1.0000 1018096 1576109390.00 151.5285 60.0020 32.0000 1.9827 1.9839 415.7128 416.0349 0.0486 -1.0000 -1.0000 1018158 1576109390.10 151.5285 60.0020 32.0000 1.9822 1.9834 415.6727 415.9957 0.0488 -1.0000 -1.0000 1018236 1576109390.20 151.5285 60.0020 32.0000 1.9819 1.9832 415.8057 416.1286 0.0487 -1.0000 -1.0000 1018471 1576109390.30 151.5285 60.0020 32.0000 1.9819 1.9831 415.9606 416.2838 0.0488 -1.0000 -1.0000 1018549 1576109390.40 151.5285 60.0020 32.0000 1.9826 1.9839 415.8929 416.2174 0.0490 -1.0000 -1.0000 1018611 1576109390.50 151.5519 60.0020 32.0000 1.9817 1.9830 415.7929 416.1163 0.0488 -1.0000 -1.0000 1018674 1576109390.60 151.5519 60.0020 32.0000 1.9822 1.9835 415.7529 416.0769 0.0489 -1.0000 -1.0000 1018736 1576109390.70 151.5519 60.0020 32.0000 1.9817 1.9829 415.8815 416.2048 0.0487 -1.0000 -1.0000 1018971 1576109390.80 151.5519 60.0020 32.0000 1.9821 1.9834 415.8874 416.2115 0.0489 -1.0000 -1.0000 1019033 1576109390.90 151.5519 60.0020 32.0000 1.9816 1.9829 415.8584 416.1813 0.0487 -1.0000 -1.0000 1019096 1576109391.00 151.5541 60.0020 32.0000 1.9813 1.9825 415.7483 416.0713 0.0488 -1.0000 -1.0000 1019158 1576109391.10 151.5673 60.0020 32.0000 1.9823 1.9835 415.7436 416.0669 0.0488 -1.0000 -1.0000 1019236 1576109391.20 151.5673 60.0020 32.0000 1.9824 1.9837 415.7154 416.0385 0.0488 -1.0000 -1.0000 1019299 1576109391.30 151.5673 60.0020 32.0000 1.9831 1.9843 415.6712 415.9941 0.0487 -1.0000 -1.0000 1019424 1576109391.40 151.5673 60.0020 32.0000 1.9817 1.9830 415.7711 416.0948 0.0489 -1.0000 -1.0000 1019486 1576109391.50 151.5673 60.0020 32.0000 1.9813 1.9826 415.9162 416.2396 0.0488 -1.0000 -1.0000 1019565 1576109391.60 151.4830 60.0020 32.0000 1.9812 1.9825 415.9066 416.2306 0.0489 -1.0000 -1.0000 1019627 1576109391.70 151.4830 60.0020 32.0000 1.9821 1.9834 415.8733 416.1970 0.0488 -1.0000 -1.0000 1019689 1576109391.80 151.4830 60.0020 32.0000 1.9825 1.9838 415.7944 416.1183 0.0489 -1.0000 -1.0000 1019971 1576109391.90 151.4830 60.0020 32.0000 1.9824 1.9837 415.7221 416.0456 0.0488 -1.0000 -1.0000 1020033 1576109392.00 151.4830 60.0020 32.0000 1.9818 1.9831 415.9045 416.2277 0.0488 -1.0000 -1.0000 1020096 1576109392.10 151.4808 60.0020 32.0000 1.9823 1.9836 415.9698 416.2933 0.0488 -1.0000 -1.0000 1020174 1576109392.20 151.4642 60.0020 32.0000 1.9818 1.9831 415.8983 416.2228 0.0489 -1.0000 -1.0000 1020236 1576109392.30 151.4642 60.0020 32.0000 1.9818 1.9830 415.8511 416.1747 0.0488 -1.0000 -1.0000 1020424 1576109392.40 151.4642 60.0020 32.0000 1.9827 1.9840 415.7900 416.1136 0.0489 -1.0000 -1.0000 1020486 1576109392.50 151.4642 60.0020 32.0000 1.9826 1.9839 415.7474 416.0713 0.0489 -1.0000 -1.0000 1020549 1576109392.60 151.4642 60.0020 32.0000 1.9833 1.9846 415.8375 416.1612 0.0488 -1.0000 -1.0000 1020627 1576109392.70 151.6225 60.0020 32.0000 1.9822 1.9835 415.9941 416.3181 0.0489 -1.0000 -1.0000 1020689 1576109392.80 151.6225 60.0020 32.0000 1.9821 1.9834 416.0339 416.3572 0.0488 -1.0000 -1.0000 1020971 1576109392.90 151.6225 60.0020 32.0000 1.9815 1.9828 415.9174 416.2409 0.0488 -1.0000 -1.0000 1021033 1576109393.00 151.6225 60.0020 32.0000 1.9828 1.9840 415.7783 416.1015 0.0487 -1.0000 -1.0000 1021096 1576109393.10 151.6225 60.0020 32.0000 1.9823 1.9835 415.7594 416.0828 0.0489 -1.0000 -1.0000 1021158 1576109393.20 151.5631 60.0020 32.0000 1.9812 1.9825 415.9212 416.2447 0.0487 -1.0000 -1.0000 1021236 1576109393.30 151.5338 60.0020 32.0000 1.9819 1.9831 415.8989 416.2216 0.0488 -1.0000 -1.0000 1021299 1576109393.40 151.5338 60.0020 32.0000 1.9812 1.9824 415.9676 416.2916 0.0489 -1.0000 -1.0000 1021674 1576109393.50 151.5338 60.0020 32.0000 1.9814 1.9827 416.0247 416.3491 0.0489 -1.0000 -1.0000 1021752 1576109393.60 151.5338 60.0020 32.0000 1.9815 1.9828 415.7834 416.1079 0.0490 -1.0000 -1.0000 1021814 1576109393.70 151.5338 60.0020 32.0000 1.9827 1.9840 415.6642 415.9883 0.0489 -1.0000 -1.0000 1021877 1576109393.80 151.4628 60.0020 32.0000 1.9826 1.9838 415.6971 416.0211 0.0489 -1.0000 -1.0000 1021939 1576109393.90 151.4628 60.0020 32.0000 1.9821 1.9833 415.8855 416.2092 0.0488 -1.0000 -1.0000 1022205 1576109394.00 151.4628 60.0020 32.0000 1.9819 1.9832 415.8351 416.1599 0.0491 -1.0000 -1.0000 1022267 1576109394.10 151.4628 60.0020 32.0000 1.9817 1.9830 415.9109 416.2360 0.0490 -1.0000 -1.0000 1022330 1576109394.20 151.4628 60.0020 32.0000 1.9817 1.9830 415.7561 416.0794 0.0488 -1.0000 -1.0000 1022393 1576109394.30 151.4538 60.0020 32.0000 1.9823 1.9835 415.7008 416.0245 0.0489 -1.0000 -1.0000 1022471 1576109394.40 151.4538 60.0020 32.0000 1.9818 1.9831 415.7256 416.0496 0.0489 -1.0000 -1.0000 1022689 1576109394.50 151.4538 60.0020 32.0000 1.9814 1.9827 415.7814 416.1056 0.0489 -1.0000 -1.0000 1022752 1576109394.60 151.4538 60.0020 32.0000 1.9822 1.9834 415.8392 416.1628 0.0488 -1.0000 -1.0000 1022830 1576109394.70 151.4538 60.0020 32.0000 1.9820 1.9832 415.9217 416.2454 0.0489 -1.0000 -1.0000 1022893 1576109394.80 151.4530 60.0020 32.0000 1.9820 1.9833 416.0536 416.3780 0.0490 -1.0000 -1.0000 1022955 1576109394.90 151.4507 60.0021 32.0000 1.9817 1.9830 415.9653 416.2895 0.0488 -1.0000 -1.0000 1023674 1576109395.00 151.4507 60.0021 32.0000 1.9825 1.9838 415.8046 416.1275 0.0487 -1.0000 -1.0000 1023736 1576109395.10 151.4507 60.0021 32.0000 1.9821 1.9834 415.7478 416.0708 0.0488 -1.0000 -1.0000 1023799 1576109395.20 151.4507 60.0021 32.0000 1.9823 1.9836 415.8507 416.1746 0.0489 -1.0000 -1.0000 1023877 1576109395.30 151.4507 60.0021 32.0000 1.9817 1.9829 415.9495 416.2732 0.0488 -1.0000 -1.0000 1023939 1576109395.40 151.5889 60.0021 32.0000 1.9819 1.9832 415.9381 416.2617 0.0488 -1.0000 -1.0000 1024002 1576109395.50 151.5889 60.0021 32.0000 1.9809 1.9821 415.9742 416.2979 0.0488 -1.0000 -1.0000 1024064 1576109395.60 151.5889 60.0021 32.0000 1.9819 1.9832 415.8052 416.1288 0.0489 -1.0000 -1.0000 1024127 1576109395.70 151.5889 60.0021 32.0000 1.9824 1.9837 415.7841 416.1077 0.0488 -1.0000 -1.0000 1024189 1576109395.80 151.5889 60.0021 32.0000 1.9821 1.9833 415.7948 416.1183 0.0489 -1.0000 -1.0000 1024268 1576109395.90 151.5889 60.0021 32.0000 1.9824 1.9837 415.7587 416.0824 0.0488 -1.0000 -1.0000 1024330 1576109396.00 151.5168 60.0021 32.0000 1.9816 1.9828 415.8840 416.2075 0.0488 -1.0000 -1.0000 1024408 1576109396.10 151.5168 60.0021 32.0000 1.9808 1.9821 415.9093 416.2334 0.0488 -1.0000 -1.0000 1024486 1576109396.20 151.5168 60.0021 32.0000 1.9811 1.9824 415.9183 416.2414 0.0488 -1.0000 -1.0000 1024549 1576109396.30 151.5168 60.0021 32.0000 1.9813 1.9826 415.8610 416.1837 0.0487 -1.0000 -1.0000 1024611 1576109396.40 151.5168 60.0021 32.0000 1.9819 1.9832 415.7460 416.0699 0.0489 -1.0000 -1.0000 1024674 1576109396.50 151.5009 60.0021 32.0000 1.9823 1.9836 415.7997 416.1236 0.0489 -1.0000 -1.0000 1024736 1576109396.60 151.4452 60.0021 32.0000 1.9816 1.9829 415.8264 416.1502 0.0488 -1.0000 -1.0000 1024814 1576109396.70 151.4452 60.0021 32.0000 1.9811 1.9824 415.8529 416.1768 0.0489 -1.0000 -1.0000 1024893 1576109396.80 151.4452 60.0021 32.0000 1.9812 1.9825 415.8474 416.1716 0.0489 -1.0000 -1.0000 1024955 1576109396.90 151.4452 60.0021 32.0000 1.9821 1.9834 415.8175 416.1419 0.0490 -1.0000 -1.0000 1025018 1576109397.00 151.4452 60.0021 32.0000 1.9818 1.9831 415.7583 416.0823 0.0489 -1.0000 -1.0000 1025080 1576109397.10 151.4452 60.0021 32.0000 1.9817 1.9829 415.7340 416.0575 0.0488 -1.0000 -1.0000 1025142 1576109397.20 151.3889 60.0021 32.0000 1.9820 1.9833 415.7457 416.0693 0.0489 -1.0000 -1.0000 1025221 1576109397.30 151.3889 60.0021 32.0000 1.9817 1.9830 415.7907 416.1139 0.0487 -1.0000 -1.0000 1025283 1576109397.40 151.3889 60.0021 32.0000 1.9810 1.9822 415.9095 416.2326 0.0488 -1.0000 -1.0000 1025346 1576109397.50 151.3889 60.0021 32.0000 1.9814 1.9827 415.8213 416.1450 0.0489 -1.0000 -1.0000 1025721 1576109397.60 151.3889 60.0021 32.0000 1.9822 1.9835 415.6983 416.0221 0.0489 -1.0000 -1.0000 1025783 1576109397.70 151.3988 60.0021 32.0000 1.9815 1.9827 415.7162 416.0397 0.0489 -1.0000 -1.0000 1025846 1576109397.80 151.4319 60.0021 32.0000 1.9823 1.9835 415.7319 416.0557 0.0488 -1.0000 -1.0000 1025908 1576109397.90 151.4319 60.0021 32.0000 1.9812 1.9825 415.7648 416.0886 0.0489 -1.0000 -1.0000 1025971 1576109398.00 151.4319 60.0021 32.0000 1.9815 1.9828 415.8552 416.1798 0.0489 -1.0000 -1.0000 1026205 1576109398.10 151.4319 60.0021 32.0000 1.9811 1.9823 415.9535 416.2767 0.0488 -1.0000 -1.0000 1026283 1576109398.20 151.4319 60.0021 32.0000 1.9812 1.9825 415.9404 416.2638 0.0488 -1.0000 -1.0000 1026346 1576109398.30 151.4802 60.0021 32.0000 1.9816 1.9828 415.7694 416.0941 0.0490 -1.0000 -1.0000 1026408 1576109398.40 151.4802 60.0021 32.0000 1.9817 1.9830 415.7238 416.0473 0.0489 -1.0000 -1.0000 1026471 1576109398.50 151.4802 60.0021 32.0000 1.9817 1.9830 415.6850 416.0076 0.0487 -1.0000 -1.0000 1026705 1576109398.60 151.4802 60.0021 32.0000 1.9819 1.9832 415.6338 415.9578 0.0489 -1.0000 -1.0000 1026783 1576109398.70 151.4802 60.0021 32.0000 1.9818 1.9830 415.8974 416.2208 0.0488 -1.0000 -1.0000 1026846 1576109398.80 151.4032 60.0021 32.0000 1.9816 1.9829 415.9164 416.2398 0.0487 -1.0000 -1.0000 1026908 1576109398.90 151.3977 60.0021 32.0000 1.9818 1.9830 415.8893 416.2119 0.0487 -1.0000 -1.0000 1026971 1576109399.00 151.3977 60.0021 32.0000 1.9817 1.9830 415.8157 416.1382 0.0488 -1.0000 -1.0000 1027205 1576109399.10 151.3977 60.0021 32.0000 1.9820 1.9833 415.7789 416.1015 0.0487 -1.0000 -1.0000 1027267 1576109399.20 151.3977 60.0021 32.0000 1.9821 1.9833 415.7413 416.0643 0.0488 -1.0000 -1.0000 1027330 1576109399.30 151.3977 60.0021 32.0000 1.9825 1.9838 415.7050 416.0283 0.0488 -1.0000 -1.0000 1027393 1576109399.40 151.4941 60.0021 32.0000 1.9818 1.9830 415.9318 416.2552 0.0488 -1.0000 -1.0000 1027455 1576109399.50 151.4941 60.0021 32.0000 1.9817 1.9830 415.8937 416.2169 0.0488 -1.0000 -1.0000 1027752 1576109399.60 151.4941 60.0021 32.0000 1.9827 1.9839 415.7620 416.0859 0.0489 -1.0000 -1.0000 1027814 1576109399.70 151.4941 60.0021 32.0000 1.9827 1.9840 415.8885 416.2120 0.0487 -1.0000 -1.0000 1027877 1576109399.80 151.4941 60.0021 32.0000 1.9819 1.9832 415.8312 416.1540 0.0488 -1.0000 -1.0000 1027939 1576109399.90 151.4705 60.0018 32.0000 1.9816 1.9829 415.8632 416.1861 0.0487 -1.0000 -1.0000 1028002 1576109400.00 151.4705 60.0018 32.0000 1.9819 1.9831 415.8441 416.1684 0.0489 -1.0000 -1.0000 1028189 1576109400.10 151.4705 60.0018 32.0000 1.9820 1.9833 415.8125 416.1356 0.0488 -1.0000 -1.0000 1028268 1576109400.20 151.4705 60.0018 32.0000 1.9819 1.9832 415.7393 416.0630 0.0488 -1.0000 -1.0000 1028330 1576109400.30 151.4705 60.0018 32.0000 1.9821 1.9834 415.7614 416.0845 0.0488 -1.0000 -1.0000 1028408 1576109400.40 151.4705 60.0018 32.0000 1.9826 1.9839 415.6835 416.0072 0.0489 -1.0000 -1.0000 1028471 1576109400.50 151.4705 60.0018 32.0000 1.9824 1.9836 415.6140 415.9375 0.0488 -1.0000 -1.0000 1028939 1576109400.60 151.4834 60.0018 32.0000 1.9812 1.9825 415.7826 416.1056 0.0487 -1.0000 -1.0000 1029018 1576109400.70 151.4834 60.0018 32.0000 1.9816 1.9828 415.8169 416.1401 0.0488 -1.0000 -1.0000 1029080 1576109400.80 151.4834 60.0018 32.0000 1.9811 1.9824 415.8952 416.2187 0.0488 -1.0000 -1.0000 1029143 1576109400.90 151.4834 60.0018 32.0000 1.9811 1.9823 415.7663 416.0897 0.0488 -1.0000 -1.0000 1029205 1576109401.00 151.4834 60.0018 32.0000 1.9819 1.9831 415.7135 416.0367 0.0488 -1.0000 -1.0000 1029689 1576109401.10 151.4065 60.0018 32.0000 1.9812 1.9825 415.7174 416.0414 0.0489 -1.0000 -1.0000 1029752 1576109401.20 151.4065 60.0018 32.0000 1.9817 1.9830 415.8302 416.1544 0.0489 -1.0000 -1.0000 1029814 1576109401.30 151.4065 60.0018 32.0000 1.9816 1.9829 415.8467 416.1711 0.0488 -1.0000 -1.0000 1029893 1576109401.40 151.4065 60.0018 32.0000 1.9817 1.9829 415.7936 416.1186 0.0489 -1.0000 -1.0000 1029939 1576109401.50 151.4065 60.0018 32.0000 1.9817 1.9830 415.7749 416.0984 0.0489 -1.0000 -1.0000 1030017 1576109401.60 151.4690 60.0018 32.0000 1.9827 1.9840 415.6414 415.9644 0.0487 -1.0000 -1.0000 1030080 1576109401.70 151.4796 60.0018 32.0000 1.9826 1.9839 415.6493 415.9730 0.0488 -1.0000 -1.0000 1030143 1576109401.80 151.4796 60.0018 32.0000 1.9820 1.9832 415.7247 416.0477 0.0487 -1.0000 -1.0000 1030221 1576109401.90 151.4796 60.0018 32.0000 1.9816 1.9829 415.8392 416.1624 0.0488 -1.0000 -1.0000 1030283 1576109402.00 151.4796 60.0018 32.0000 1.9811 1.9824 415.7864 416.1088 0.0487 -1.0000 -1.0000 1030346 1576109402.10 151.4803 60.0018 32.0000 1.9813 1.9826 415.7751 416.0985 0.0488 -1.0000 -1.0000 1030408 1576109402.20 151.5497 60.0018 32.0000 1.9821 1.9834 415.6837 416.0074 0.0489 -1.0000 -1.0000 1030486 1576109402.30 151.5497 60.0018 32.0000 1.9821 1.9834 415.6651 415.9878 0.0487 -1.0000 -1.0000 1030549 1576109402.40 151.5497 60.0018 32.0000 1.9820 1.9833 415.6507 415.9740 0.0488 -1.0000 -1.0000 1030611 1576109402.50 151.5497 60.0018 32.0000 1.9816 1.9829 415.7405 416.0640 0.0488 -1.0000 -1.0000 1030689 1576109402.60 151.5497 60.0018 32.0000 1.9815 1.9828 415.8274 416.1507 0.0487 -1.0000 -1.0000 1030752 1576109402.70 151.5519 60.0018 32.0000 1.9804 1.9817 415.9141 416.2374 0.0489 -1.0000 -1.0000 1030814 1576109402.80 151.5567 60.0018 32.0000 1.9813 1.9826 415.8448 416.1689 0.0488 -1.0000 -1.0000 1030877 1576109402.90 151.5567 60.0018 32.0000 1.9823 1.9836 415.7153 416.0382 0.0487 -1.0000 -1.0000 1030955 1576109403.00 151.5567 60.0018 32.0000 1.9824 1.9837 415.6225 415.9460 0.0489 -1.0000 -1.0000 1031017 1576109403.10 151.5567 60.0018 32.0000 1.9819 1.9832 415.7212 416.0448 0.0487 -1.0000 -1.0000 1031705 1576109403.20 151.5567 60.0018 32.0000 1.9824 1.9837 415.8598 416.1821 0.0486 -1.0000 -1.0000 1031767 1576109403.30 151.5274 60.0018 32.0000 1.9820 1.9832 415.8026 416.1255 0.0488 -1.0000 -1.0000 1031830 1576109403.40 151.4944 60.0018 32.0000 1.9822 1.9835 415.6721 415.9962 0.0489 -1.0000 -1.0000 1031893 1576109403.50 151.4944 60.0018 32.0000 1.9820 1.9833 415.6256 415.9488 0.0488 -1.0000 -1.0000 1031971 1576109403.60 151.4944 60.0018 32.0000 1.9824 1.9837 415.6403 415.9635 0.0488 -1.0000 -1.0000 1032033 1576109403.70 151.4944 60.0018 32.0000 1.9822 1.9835 415.8361 416.1607 0.0489 -1.0000 -1.0000 1032096 1576109403.80 151.4944 60.0018 32.0000 1.9822 1.9835 415.9272 416.2500 0.0487 -1.0000 -1.0000 1032174 1576109403.90 151.4944 60.0018 32.0000 1.9817 1.9830 416.0101 416.3331 0.0487 -1.0000 -1.0000 1032236 1576109404.00 151.4944 60.0018 32.0000 1.9818 1.9830 415.8673 416.1905 0.0488 -1.0000 -1.0000 1032299 1576109404.10 151.4944 60.0018 32.0000 1.9824 1.9837 415.7399 416.0636 0.0488 -1.0000 -1.0000 1032361 1576109404.20 151.4944 60.0018 32.0000 1.9824 1.9837 415.7032 416.0268 0.0489 -1.0000 -1.0000 1032439 1576109404.30 151.4944 60.0018 32.0000 1.9819 1.9831 415.7188 416.0421 0.0488 -1.0000 -1.0000 1032517 1576109404.40 151.5959 60.0018 32.0000 1.9823 1.9836 415.7029 416.0265 0.0488 -1.0000 -1.0000 1032580 1576109404.50 151.6131 60.0018 32.0000 1.9814 1.9826 415.8617 416.1849 0.0487 -1.0000 -1.0000 1032642 1576109404.60 151.6131 60.0018 32.0000 1.9819 1.9831 415.9315 416.2547 0.0488 -1.0000 -1.0000 1032721 1576109404.70 151.6131 60.0018 32.0000 1.9824 1.9837 415.8612 416.1857 0.0489 -1.0000 -1.0000 1032783 1576109404.80 151.6131 60.0018 32.0000 1.9826 1.9838 415.7310 416.0554 0.0489 -1.0000 -1.0000 1032846 1576109404.90 151.6041 60.0018 32.0000 1.9824 1.9837 415.7109 416.0353 0.0490 -1.0000 -1.0000 1032924 1576109405.00 151.5180 60.0018 32.0000 1.9818 1.9831 415.8009 416.1235 0.0487 -1.0000 -1.0000 1032986 1576109405.10 151.5180 60.0018 32.0000 1.9812 1.9825 415.8486 416.1723 0.0488 -1.0000 -1.0000 1033455 1576109405.20 151.5180 60.0018 32.0000 1.9817 1.9830 415.8876 416.2107 0.0487 -1.0000 -1.0000 1033533 1576109405.30 151.5180 60.0018 32.0000 1.9814 1.9827 415.7916 416.1152 0.0489 -1.0000 -1.0000 1033596 1576109405.40 151.5180 60.0018 32.0000 1.9827 1.9839 415.6710 415.9925 0.0486 -1.0000 -1.0000 1033658 1576109405.50 151.5180 60.0018 32.0000 1.9829 1.9841 415.7143 416.0384 0.0489 -1.0000 -1.0000 1033721 1576109405.60 151.4138 60.0018 32.0000 1.9824 1.9837 415.7947 416.1186 0.0488 -1.0000 -1.0000 1033783 1576109405.70 151.4073 60.0018 32.0000 1.9821 1.9834 415.8932 416.2169 0.0488 -1.0000 -1.0000 1033939 1576109405.80 151.4073 60.0018 32.0000 1.9815 1.9828 415.8073 416.1319 0.0489 -1.0000 -1.0000 1034018 1576109405.90 151.4073 60.0018 32.0000 1.9825 1.9838 415.8018 416.1248 0.0488 -1.0000 -1.0000 1034080 1576109406.00 151.4073 60.0018 32.0000 1.9818 1.9831 415.7104 416.0341 0.0489 -1.0000 -1.0000 1034143 1576109406.10 151.4327 60.0018 32.0000 1.9820 1.9833 415.7435 416.0667 0.0488 -1.0000 -1.0000 1034221 1576109406.20 151.4766 60.0018 32.0000 1.9824 1.9837 415.7667 416.0896 0.0487 -1.0000 -1.0000 1034439 1576109406.30 151.4766 60.0018 32.0000 1.9817 1.9830 415.8382 416.1618 0.0489 -1.0000 -1.0000 1034518 1576109406.40 151.4766 60.0018 32.0000 1.9819 1.9832 415.7961 416.1207 0.0490 -1.0000 -1.0000 1034580 1576109406.50 151.4766 60.0018 32.0000 1.9824 1.9836 415.7720 416.0958 0.0489 -1.0000 -1.0000 1034642 1576109406.60 151.4766 60.0018 32.0000 1.9824 1.9836 415.7204 416.0444 0.0489 -1.0000 -1.0000 1034721 1576109406.70 151.5875 60.0018 32.0000 1.9829 1.9841 415.6281 415.9518 0.0489 -1.0000 -1.0000 1034939 1576109406.80 151.5875 60.0018 32.0000 1.9824 1.9837 415.9399 416.2645 0.0489 -1.0000 -1.0000 1035002 1576109406.90 151.5875 60.0018 32.0000 1.9811 1.9823 415.8976 416.2210 0.0488 -1.0000 -1.0000 1035080 1576109407.00 151.5875 60.0018 32.0000 1.9815 1.9828 415.8748 416.1982 0.0488 -1.0000 -1.0000 1035142 1576109407.10 151.5875 60.0018 32.0000 1.9818 1.9830 415.8033 416.1269 0.0488 -1.0000 -1.0000 1035205 1576109407.20 151.5231 60.0018 32.0000 1.9821 1.9834 415.7348 416.0584 0.0488 -1.0000 -1.0000 1035486 1576109407.30 151.5005 60.0018 32.0000 1.9825 1.9838 415.6425 415.9660 0.0489 -1.0000 -1.0000 1035549 1576109407.40 151.5005 60.0018 32.0000 1.9823 1.9836 415.6858 416.0098 0.0489 -1.0000 -1.0000 1035612 1576109407.50 151.5005 60.0018 32.0000 1.9808 1.9821 415.7503 416.0742 0.0488 -1.0000 -1.0000 1035689 1576109407.60 151.5005 60.0018 32.0000 1.9809 1.9821 415.8175 416.1402 0.0487 -1.0000 -1.0000 1035752 1576109407.70 151.5005 60.0018 32.0000 1.9813 1.9826 415.9631 416.2866 0.0488 -1.0000 -1.0000 1035971 1576109407.80 151.4936 60.0018 32.0000 1.9811 1.9823 415.8816 416.2059 0.0489 -1.0000 -1.0000 1036049 1576109407.90 151.4801 60.0018 32.0000 1.9823 1.9836 415.7810 416.1051 0.0490 -1.0000 -1.0000 1036112 1576109408.00 151.4801 60.0018 32.0000 1.9825 1.9837 415.6893 416.0131 0.0488 -1.0000 -1.0000 1036174 1576109408.10 151.4801 60.0018 32.0000 1.9817 1.9830 415.9177 416.2418 0.0489 -1.0000 -1.0000 1036252 1576109408.20 151.4801 60.0018 32.0000 1.9811 1.9824 415.7865 416.1103 0.0489 -1.0000 -1.0000 1036314 1576109408.30 151.4801 60.0018 32.0000 1.9818 1.9831 415.8569 416.1801 0.0487 -1.0000 -1.0000 1036439 1576109408.40 151.5039 60.0018 32.0000 1.9816 1.9829 415.8009 416.1248 0.0489 -1.0000 -1.0000 1036502 1576109408.50 151.5039 60.0018 32.0000 1.9816 1.9829 415.7371 416.0607 0.0489 -1.0000 -1.0000 1036564 1576109408.60 151.5039 60.0018 32.0000 1.9825 1.9838 415.7310 416.0544 0.0488 -1.0000 -1.0000 1036643 1576109408.70 151.5039 60.0018 32.0000 1.9824 1.9836 415.7033 416.0252 0.0487 -1.0000 -1.0000 1036705 1576109408.80 151.5039 60.0018 32.0000 1.9828 1.9840 415.7384 416.0620 0.0488 -1.0000 -1.0000 1037002 1576109408.90 151.4867 60.0018 32.0000 1.9816 1.9829 415.8000 416.1238 0.0489 -1.0000 -1.0000 1037080 1576109409.00 151.4851 60.0018 32.0000 1.9810 1.9823 415.8661 416.1899 0.0488 -1.0000 -1.0000 1037143 1576109409.10 151.4851 60.0018 32.0000 1.9819 1.9831 415.7826 416.1064 0.0488 -1.0000 -1.0000 1037205 1576109409.20 151.4851 60.0018 32.0000 1.9826 1.9839 415.6402 415.9633 0.0488 -1.0000 -1.0000 1037283 1576109409.30 151.4851 60.0018 32.0000 1.9822 1.9835 415.6580 415.9805 0.0486 -1.0000 -1.0000 1037721 1576109409.40 151.4909 60.0018 32.0000 1.9822 1.9834 415.8114 416.1350 0.0488 -1.0000 -1.0000 1037783 1576109409.50 151.5385 60.0018 32.0000 1.9819 1.9832 415.8575 416.1811 0.0489 -1.0000 -1.0000 1037846 1576109409.60 151.5385 60.0018 32.0000 1.9815 1.9827 415.8608 416.1851 0.0489 -1.0000 -1.0000 1037908 1576109409.70 151.5385 60.0018 32.0000 1.9815 1.9828 415.8092 416.1330 0.0488 -1.0000 -1.0000 1037971 1576109409.80 151.5385 60.0018 32.0000 1.9822 1.9834 415.6660 415.9894 0.0488 -1.0000 -1.0000 1038221 1576109409.90 151.5385 60.0018 32.0000 1.9817 1.9829 415.6446 415.9683 0.0489 -1.0000 -1.0000 1038283 1576109410.00 151.4884 60.0023 32.0000 1.9815 1.9828 415.6670 415.9907 0.0488 -1.0000 -1.0000 1038346 1576109410.10 151.4884 60.0023 32.0000 1.9816 1.9828 415.8147 416.1372 0.0487 -1.0000 -1.0000 1038424 1576109410.20 151.4884 60.0023 32.0000 1.9814 1.9827 415.7737 416.0970 0.0489 -1.0000 -1.0000 1038486 1576109410.30 151.4884 60.0023 32.0000 1.9827 1.9840 415.6355 415.9595 0.0488 -1.0000 -1.0000 1038674 1576109410.40 151.4884 60.0023 32.0000 1.9820 1.9832 415.6201 415.9428 0.0487 -1.0000 -1.0000 1038736 1576109410.50 151.4884 60.0023 32.0000 1.9818 1.9830 415.6238 415.9469 0.0488 -1.0000 -1.0000 1038799 1576109410.60 151.4884 60.0023 32.0000 1.9816 1.9829 415.6740 415.9974 0.0488 -1.0000 -1.0000 1038877 1576109410.70 151.4884 60.0023 32.0000 1.9815 1.9827 415.7389 416.0639 0.0490 -1.0000 -1.0000 1038939 1576109410.80 151.4322 60.0023 32.0000 1.9814 1.9827 415.7283 416.0526 0.0489 -1.0000 -1.0000 1039471 1576109410.90 151.4322 60.0023 32.0000 1.9812 1.9825 415.6992 416.0234 0.0489 -1.0000 -1.0000 1039549 1576109411.00 151.4322 60.0023 32.0000 1.9817 1.9830 415.8881 416.2108 0.0487 -1.0000 -1.0000 1039612 1576109411.10 151.4322 60.0023 32.0000 1.9812 1.9825 415.8614 416.1849 0.0488 -1.0000 -1.0000 1039674 1576109411.20 151.4322 60.0023 32.0000 1.9822 1.9835 415.7259 416.0494 0.0488 -1.0000 -1.0000 1039736 1576109411.30 151.4287 60.0023 32.0000 1.9822 1.9835 415.7886 416.1129 0.0489 -1.0000 -1.0000 1039924 1576109411.40 151.4052 60.0023 32.0000 1.9815 1.9828 415.8755 416.1993 0.0489 -1.0000 -1.0000 1040002 1576109411.50 151.4052 60.0023 32.0000 1.9811 1.9823 415.8921 416.2158 0.0488 -1.0000 -1.0000 1040064 1576109411.60 151.4052 60.0023 32.0000 1.9805 1.9818 415.8993 416.2225 0.0488 -1.0000 -1.0000 1040127 1576109411.70 151.4052 60.0023 32.0000 1.9819 1.9832 415.6614 415.9841 0.0487 -1.0000 -1.0000 1040189 1576109411.80 151.4052 60.0023 32.0000 1.9820 1.9833 415.6668 415.9899 0.0488 -1.0000 -1.0000 1040267 1576109411.90 151.4163 60.0023 32.0000 1.9817 1.9830 415.6378 415.9613 0.0489 -1.0000 -1.0000 1040330 1576109412.00 151.5410 60.0023 32.0000 1.9822 1.9834 415.7232 416.0468 0.0489 -1.0000 -1.0000 1040393 1576109412.10 151.5410 60.0023 32.0000 1.9807 1.9820 415.8306 416.1553 0.0490 -1.0000 -1.0000 1040455 1576109412.20 151.5410 60.0023 32.0000 1.9814 1.9827 415.8722 416.1954 0.0487 -1.0000 -1.0000 1040517 1576109412.30 151.5410 60.0023 32.0000 1.9813 1.9826 415.8647 416.1875 0.0487 -1.0000 -1.0000 1040596 1576109412.40 151.5410 60.0023 32.0000 1.9812 1.9825 415.8140 416.1367 0.0486 -1.0000 -1.0000 1040658 1576109412.50 151.5719 60.0023 32.0000 1.9824 1.9837 415.7884 416.1119 0.0489 -1.0000 -1.0000 1040721 1576109412.60 151.5731 60.0023 32.0000 1.9819 1.9832 415.6837 416.0068 0.0488 -1.0000 -1.0000 1040799 1576109412.70 151.5731 60.0023 32.0000 1.9817 1.9830 415.8435 416.1673 0.0488 -1.0000 -1.0000 1040861 1576109412.80 151.5731 60.0023 32.0000 1.9812 1.9825 415.9657 416.2894 0.0488 -1.0000 -1.0000 1040924 1576109412.90 151.5731 60.0023 32.0000 1.9805 1.9818 415.8719 416.1956 0.0488 -1.0000 -1.0000 1041205 1576109413.00 151.5476 60.0023 32.0000 1.9811 1.9824 415.6975 416.0207 0.0487 -1.0000 -1.0000 1041267 1576109413.10 151.4622 60.0023 32.0000 1.9820 1.9832 415.6806 416.0038 0.0489 -1.0000 -1.0000 1041330 1576109413.20 151.4622 60.0023 32.0000 1.9827 1.9840 415.6958 416.0200 0.0489 -1.0000 -1.0000 1041408 1576109413.30 151.4622 60.0023 32.0000 1.9824 1.9836 415.8662 416.1885 0.0487 -1.0000 -1.0000 1041471 1576109413.40 151.4622 60.0023 32.0000 1.9821 1.9834 415.8509 416.1747 0.0488 -1.0000 -1.0000 1041705 1576109413.50 151.4622 60.0023 32.0000 1.9818 1.9830 415.9009 416.2244 0.0488 -1.0000 -1.0000 1041783 1576109413.60 151.4622 60.0023 32.0000 1.9817 1.9830 415.9191 416.2445 0.0490 -1.0000 -1.0000 1041846 1576109413.70 151.4628 60.0023 32.0000 1.9823 1.9836 415.7022 416.0258 0.0488 -1.0000 -1.0000 1041908 1576109413.80 151.4628 60.0023 32.0000 1.9826 1.9839 415.6886 416.0117 0.0488 -1.0000 -1.0000 1041986 1576109413.90 151.4628 60.0023 32.0000 1.9823 1.9835 415.8313 416.1555 0.0490 -1.0000 -1.0000 1042221 1576109414.00 151.4628 60.0023 32.0000 1.9815 1.9828 415.9074 416.2314 0.0489 -1.0000 -1.0000 1042283 1576109414.10 151.4628 60.0023 32.0000 1.9821 1.9834 415.8521 416.1754 0.0488 -1.0000 -1.0000 1042361 1576109414.20 151.4700 60.0023 32.0000 1.9820 1.9833 415.9379 416.2608 0.0487 -1.0000 -1.0000 1042424 1576109414.30 151.5037 60.0023 32.0000 1.9821 1.9834 415.8124 416.1356 0.0488 -1.0000 -1.0000 1042486 1576109414.40 151.5037 60.0023 32.0000 1.9831 1.9844 415.7223 416.0455 0.0488 -1.0000 -1.0000 1042814 1576109414.50 151.5037 60.0023 32.0000 1.9832 1.9845 415.6177 415.9420 0.0490 -1.0000 -1.0000 1042877 1576109414.60 151.5037 60.0023 32.0000 1.9820 1.9832 415.8169 416.1397 0.0488 -1.0000 -1.0000 1042955 1576109414.70 151.5037 60.0023 32.0000 1.9817 1.9829 415.8366 416.1605 0.0488 -1.0000 -1.0000 1043017 1576109414.80 151.5842 60.0026 32.0000 1.9820 1.9833 415.8343 416.1576 0.0488 -1.0000 -1.0000 1043080 1576109414.90 151.5842 60.0026 32.0000 1.9824 1.9837 415.6937 416.0175 0.0489 -1.0000 -1.0000 1043736 1576109415.00 151.5842 60.0026 32.0000 1.9826 1.9838 415.5748 415.8979 0.0488 -1.0000 -1.0000 1043799 1576109415.10 151.5842 60.0026 32.0000 1.9824 1.9837 415.7831 416.1067 0.0487 -1.0000 -1.0000 1043862 1576109415.20 151.5842 60.0026 32.0000 1.9813 1.9825 415.8118 416.1351 0.0488 -1.0000 -1.0000 1043939 1576109415.30 151.5621 60.0026 32.0000 1.9818 1.9831 415.9036 416.2278 0.0489 -1.0000 -1.0000 1044002 1576109415.40 151.5307 60.0026 32.0000 1.9816 1.9829 415.8570 416.1812 0.0489 -1.0000 -1.0000 1044064 1576109415.50 151.5307 60.0026 32.0000 1.9821 1.9834 415.8084 416.1324 0.0489 -1.0000 -1.0000 1044143 1576109415.60 151.5307 60.0026 32.0000 1.9823 1.9835 415.7860 416.1098 0.0488 -1.0000 -1.0000 1044205 1576109415.70 151.5307 60.0026 32.0000 1.9822 1.9835 415.7433 416.0668 0.0488 -1.0000 -1.0000 1044267 1576109415.80 151.5307 60.0026 32.0000 1.9822 1.9835 415.8222 416.1462 0.0489 -1.0000 -1.0000 1044346 1576109415.90 151.5307 60.0026 32.0000 1.9819 1.9832 415.9317 416.2541 0.0486 -1.0000 -1.0000 1044408 1576109416.00 151.4677 60.0026 32.0000 1.9826 1.9838 415.7361 416.0591 0.0488 -1.0000 -1.0000 1044486 1576109416.10 151.4677 60.0026 32.0000 1.9830 1.9843 415.6980 416.0217 0.0489 -1.0000 -1.0000 1044549 1576109416.20 151.4677 60.0026 32.0000 1.9821 1.9834 415.7442 416.0685 0.0489 -1.0000 -1.0000 1044611 1576109416.30 151.4677 60.0026 32.0000 1.9820 1.9832 415.8052 416.1291 0.0490 -1.0000 -1.0000 1044689 1576109416.40 151.4677 60.0026 32.0000 1.9815 1.9828 415.8973 416.2208 0.0487 -1.0000 -1.0000 1044752 1576109416.50 151.5277 60.0026 32.0000 1.9812 1.9825 415.8952 416.2178 0.0488 -1.0000 -1.0000 1044814 1576109416.60 151.5277 60.0026 32.0000 1.9809 1.9821 415.8935 416.2168 0.0487 -1.0000 -1.0000 1044893 1576109416.70 151.5303 60.0026 32.0000 1.9817 1.9830 415.7617 416.0850 0.0488 -1.0000 -1.0000 1044955 1576109416.80 151.5303 60.0026 32.0000 1.9829 1.9842 415.6951 416.0189 0.0489 -1.0000 -1.0000 1045017 1576109416.90 151.5303 60.0026 32.0000 1.9820 1.9833 415.6774 416.0014 0.0489 -1.0000 -1.0000 1045080 1576109417.00 151.5303 60.0026 32.0000 1.9822 1.9834 415.6466 415.9697 0.0488 -1.0000 -1.0000 1045205 1576109417.10 151.5303 60.0026 32.0000 1.9815 1.9827 415.7315 416.0555 0.0489 -1.0000 -1.0000 1045267 1576109417.20 151.5303 60.0026 32.0000 1.9812 1.9825 415.8529 416.1766 0.0488 -1.0000 -1.0000 1045346 1576109417.30 151.5303 60.0026 32.0000 1.9813 1.9825 415.8457 416.1691 0.0488 -1.0000 -1.0000 1045408 1576109417.40 151.5303 60.0026 32.0000 1.9815 1.9828 415.8062 416.1293 0.0488 -1.0000 -1.0000 1045471 1576109417.50 151.5303 60.0026 32.0000 1.9822 1.9834 415.7690 416.0924 0.0488 -1.0000 -1.0000 1045721 1576109417.60 151.4621 60.0026 32.0000 1.9822 1.9835 415.7473 416.0712 0.0488 -1.0000 -1.0000 1045783 1576109417.70 151.4450 60.0026 32.0000 1.9815 1.9828 415.6495 415.9720 0.0487 -1.0000 -1.0000 1045846 1576109417.80 151.4450 60.0026 32.0000 1.9818 1.9831 415.6360 415.9592 0.0488 -1.0000 -1.0000 1045908 1576109417.90 151.4450 60.0026 32.0000 1.9814 1.9827 415.8633 416.1870 0.0488 -1.0000 -1.0000 1045986 1576109418.00 151.4450 60.0026 32.0000 1.9811 1.9823 415.8935 416.2174 0.0489 -1.0000 -1.0000 1046471 1576109418.10 151.4450 60.0026 32.0000 1.9809 1.9821 415.8781 416.2012 0.0486 -1.0000 -1.0000 1046549 1576109418.20 151.4747 60.0026 32.0000 1.9814 1.9827 415.7179 416.0419 0.0489 -1.0000 -1.0000 1046611 1576109418.30 151.4757 60.0026 32.0000 1.9822 1.9835 415.7522 416.0764 0.0489 -1.0000 -1.0000 1046689 1576109418.40 151.4757 60.0026 32.0000 1.9815 1.9828 415.7152 416.0390 0.0489 -1.0000 -1.0000 1046752 1576109418.50 151.4757 60.0026 32.0000 1.9816 1.9829 415.7869 416.1099 0.0487 -1.0000 -1.0000 1046814 1576109418.60 151.4757 60.0026 32.0000 1.9815 1.9828 415.9485 416.2726 0.0488 -1.0000 -1.0000 1046955 1576109418.70 151.4757 60.0026 32.0000 1.9816 1.9829 415.8847 416.2072 0.0486 -1.0000 -1.0000 1047017 1576109418.80 151.5328 60.0026 32.0000 1.9817 1.9830 415.8145 416.1377 0.0488 -1.0000 -1.0000 1047080 1576109418.90 151.5328 60.0026 32.0000 1.9817 1.9830 415.8664 416.1896 0.0488 -1.0000 -1.0000 1047158 1576109419.00 151.5328 60.0026 32.0000 1.9834 1.9847 415.7977 416.1207 0.0488 -1.0000 -1.0000 1047221 1576109419.10 151.5328 60.0026 32.0000 1.9820 1.9833 415.7670 416.0899 0.0487 -1.0000 -1.0000 1047971 1576109419.20 151.5328 60.0026 32.0000 1.9812 1.9825 415.7939 416.1170 0.0488 -1.0000 -1.0000 1048033 1576109419.30 151.5344 60.0026 32.0000 1.9817 1.9830 415.7623 416.0860 0.0488 -1.0000 -1.0000 1048112 1576109419.40 151.5347 60.0026 32.0000 1.9815 1.9828 415.8774 416.2004 0.0487 -1.0000 -1.0000 1048174 1576109419.50 151.5347 60.0026 32.0000 1.9814 1.9826 415.8495 416.1726 0.0488 -1.0000 -1.0000 1048252 1576109419.60 151.5347 60.0026 32.0000 1.9825 1.9837 415.7184 416.0429 0.0490 -1.0000 -1.0000 1048314 1576109419.70 151.5347 60.0026 32.0000 1.9820 1.9833 415.7414 416.0655 0.0489 -1.0000 -1.0000 1048377 1576109419.80 151.5347 60.0026 32.0000 1.9819 1.9831 415.7093 416.0328 0.0488 -1.0000 -1.0000 1048439 1576109419.90 151.4635 60.0029 32.0000 1.9820 1.9832 415.7642 416.0868 0.0487 -1.0000 -1.0000 1048517 1576109420.00 151.4635 60.0029 32.0000 1.9815 1.9827 415.8720 416.1948 0.0488 -1.0000 -1.0000 1048580 1576109420.10 151.4635 60.0029 32.0000 1.9816 1.9829 415.8605 416.1845 0.0489 -1.0000 -1.0000 1048721 1576109420.20 151.4635 60.0029 32.0000 1.9818 1.9830 415.9261 416.2492 0.0488 -1.0000 -1.0000 1048767 1576109420.30 151.4635 60.0029 32.0000 1.9822 1.9834 415.8142 416.1375 0.0488 -1.0000 -1.0000 1048846 1576109420.40 151.4635 60.0029 32.0000 1.9821 1.9833 415.7077 416.0303 0.0487 -1.0000 -1.0000 1048908 1576109420.50 151.4571 60.0029 32.0000 1.9823 1.9836 415.5647 415.8877 0.0488 -1.0000 -1.0000 1048971 1576109420.60 151.4567 60.0029 32.0000 1.9820 1.9832 415.9015 416.2249 0.0488 -1.0000 -1.0000 1049205 1576109420.70 151.5102 60.0029 32.0000 1.9817 1.9830 415.8989 416.2225 0.0489 -1.0000 -1.0000 1049267 1576109420.80 151.5067 60.0029 32.0000 1.9820 1.9833 415.7931 416.1161 0.0487 -1.0000 -1.0000 1049330 1576109420.90 151.5067 60.0029 32.0000 1.9823 1.9836 415.7673 416.0897 0.0488 -1.0000 -1.0000 1049408 1576109421.00 151.5067 60.0029 32.0000 1.9822 1.9835 415.7660 416.0884 0.0486 -1.0000 -1.0000 1049471 1576109421.10 151.5067 60.0029 32.0000 1.9824 1.9836 415.8601 416.1824 0.0486 -1.0000 -1.0000 1050299 1576109421.20 151.5067 60.0029 32.0000 1.9815 1.9828 415.9379 416.2603 0.0486 -1.0000 -1.0000 1050377 1576109421.30 151.5067 60.0029 32.0000 1.9829 1.9841 415.8402 416.1629 0.0488 -1.0000 -1.0000 1050439 1576109421.40 151.5067 60.0029 32.0000 1.9825 1.9838 415.6220 415.9459 0.0488 -1.0000 -1.0000 1050502 1576109421.50 151.5067 60.0029 32.0000 1.9825 1.9838 415.6568 415.9798 0.0488 -1.0000 -1.0000 1050580 1576109421.60 151.5072 60.0029 32.0000 1.9824 1.9837 415.7604 416.0841 0.0488 -1.0000 -1.0000 1050643 1576109421.70 151.5761 60.0029 32.0000 1.9821 1.9833 415.8219 416.1448 0.0488 -1.0000 -1.0000 1050705 1576109421.80 151.5761 60.0029 32.0000 1.9828 1.9840 415.7401 416.0633 0.0488 -1.0000 -1.0000 1050768 1576109421.90 151.5761 60.0029 32.0000 1.9825 1.9838 415.7474 416.0708 0.0488 -1.0000 -1.0000 1050830 1576109422.00 151.5761 60.0029 32.0000 1.9822 1.9835 415.7097 416.0329 0.0487 -1.0000 -1.0000 1050893 1576109422.10 151.5761 60.0029 32.0000 1.9816 1.9828 415.7218 416.0450 0.0488 -1.0000 -1.0000 1050971 1576109422.20 151.4666 60.0029 32.0000 1.9816 1.9829 415.7796 416.1032 0.0489 -1.0000 -1.0000 1051033 1576109422.30 151.4666 60.0029 32.0000 1.9810 1.9823 415.8039 416.1282 0.0489 -1.0000 -1.0000 1051111 1576109422.40 151.4666 60.0029 32.0000 1.9813 1.9826 415.8638 416.1869 0.0487 -1.0000 -1.0000 1051174 1576109422.50 151.4666 60.0029 32.0000 1.9822 1.9835 415.7762 416.0985 0.0486 -1.0000 -1.0000 1051236 1576109422.60 151.4666 60.0029 32.0000 1.9822 1.9835 415.7247 416.0477 0.0488 -1.0000 -1.0000 1051315 1576109422.70 151.4666 60.0029 32.0000 1.9821 1.9834 415.8238 416.1471 0.0488 -1.0000 -1.0000 1051377 1576109422.80 151.4931 60.0029 32.0000 1.9816 1.9829 415.7874 416.1106 0.0488 -1.0000 -1.0000 1051439 1576109422.90 151.4931 60.0029 32.0000 1.9817 1.9829 415.7331 416.0570 0.0489 -1.0000 -1.0000 1051502 1576109423.00 151.4215 60.0029 32.0000 1.9821 1.9834 415.7366 416.0598 0.0487 -1.0000 -1.0000 1051565 1576109423.10 151.4210 60.0029 32.0000 1.9829 1.9842 415.7165 416.0394 0.0488 -1.0000 -1.0000 1051627 1576109423.20 151.4210 60.0029 32.0000 1.9820 1.9833 415.7160 416.0397 0.0487 -1.0000 -1.0000 1051705 1576109423.30 151.4210 60.0029 32.0000 1.9821 1.9833 415.7956 416.1188 0.0488 -1.0000 -1.0000 1051768 1576109423.40 151.4210 60.0029 32.0000 1.9815 1.9827 415.8323 416.1553 0.0487 -1.0000 -1.0000 1051830 1576109423.50 151.4210 60.0029 32.0000 1.9810 1.9823 415.8549 416.1780 0.0488 -1.0000 -1.0000 1051908 1576109423.60 151.4210 60.0029 32.0000 1.9814 1.9826 415.8971 416.2214 0.0489 -1.0000 -1.0000 1051971 1576109423.70 151.4210 60.0029 32.0000 1.9822 1.9835 415.8264 416.1493 0.0488 -1.0000 -1.0000 1052205 1576109423.80 151.4210 60.0029 32.0000 1.9819 1.9832 415.7596 416.0819 0.0485 -1.0000 -1.0000 1052268 1576109423.90 151.4319 60.0029 32.0000 1.9828 1.9841 415.7645 416.0878 0.0488 -1.0000 -1.0000 1052330 1576109424.00 151.5264 60.0029 32.0000 1.9823 1.9836 415.7589 416.0820 0.0488 -1.0000 -1.0000 1052393 1576109424.10 151.5264 60.0029 32.0000 1.9821 1.9834 415.8719 416.1948 0.0486 -1.0000 -1.0000 1052471 1576109424.20 151.5264 60.0029 32.0000 1.9816 1.9828 415.8427 416.1654 0.0487 -1.0000 -1.0000 1052533 1576109424.30 151.5264 60.0029 32.0000 1.9811 1.9823 415.8847 416.2072 0.0487 -1.0000 -1.0000 1052721 1576109424.40 151.5264 60.0029 32.0000 1.9830 1.9842 415.7542 416.0770 0.0487 -1.0000 -1.0000 1052783 1576109424.50 151.5264 60.0029 32.0000 1.9831 1.9844 415.6881 416.0104 0.0486 -1.0000 -1.0000 1052846 1576109424.60 151.5403 60.0025 32.0000 1.9828 1.9840 415.6558 415.9779 0.0487 -1.0000 -1.0000 1052924 1576109424.70 151.5494 60.0023 32.0000 1.9826 1.9839 415.7365 416.0598 0.0487 -1.0000 -1.0000 1052986 1576109424.80 151.5494 60.0023 32.0000 1.9815 1.9828 415.8214 416.1435 0.0486 -1.0000 -1.0000 1053252 1576109424.90 151.5494 60.0023 32.0000 1.9810 1.9823 415.8096 416.1327 0.0488 -1.0000 -1.0000 1053330 1576109425.00 151.5494 60.0023 32.0000 1.9817 1.9830 415.8787 416.2025 0.0488 -1.0000 -1.0000 1053393 1576109425.10 151.5470 60.0023 32.0000 1.9819 1.9832 415.8393 416.1627 0.0488 -1.0000 -1.0000 1053455 1576109425.20 151.4556 60.0023 32.0000 1.9825 1.9838 415.7003 416.0244 0.0490 -1.0000 -1.0000 1053533 1576109425.30 151.4556 60.0023 32.0000 1.9819 1.9832 415.6783 416.0029 0.0489 -1.0000 -1.0000 1053705 1576109425.40 151.4556 60.0023 32.0000 1.9823 1.9836 415.7383 416.0610 0.0486 -1.0000 -1.0000 1053768 1576109425.50 151.4556 60.0023 32.0000 1.9818 1.9831 415.8410 416.1643 0.0488 -1.0000 -1.0000 1053846 1576109425.60 151.4556 60.0023 32.0000 1.9823 1.9836 415.9127 416.2366 0.0488 -1.0000 -1.0000 1053908 1576109425.70 151.5358 60.0023 32.0000 1.9822 1.9835 415.8873 416.2112 0.0489 -1.0000 -1.0000 1053971 1576109425.80 151.5358 60.0023 32.0000 1.9822 1.9835 415.7759 416.0986 0.0487 -1.0000 -1.0000 1054768 1576109425.90 151.5358 60.0023 32.0000 1.9829 1.9841 415.7678 416.0903 0.0487 -1.0000 -1.0000 1054830 1576109426.00 151.5358 60.0023 32.0000 1.9827 1.9840 415.8003 416.1230 0.0487 -1.0000 -1.0000 1054893 1576109426.10 151.5358 60.0023 32.0000 1.9814 1.9827 415.9031 416.2266 0.0488 -1.0000 -1.0000 1054971 1576109426.20 151.5447 60.0023 32.0000 1.9812 1.9825 415.9783 416.3010 0.0487 -1.0000 -1.0000 1055033 1576109426.30 151.5614 60.0023 32.0000 1.9813 1.9826 415.8125 416.1368 0.0489 -1.0000 -1.0000 1055096 1576109426.40 151.5614 60.0023 32.0000 1.9828 1.9840 415.7119 416.0354 0.0488 -1.0000 -1.0000 1055158 1576109426.50 151.5614 60.0023 32.0000 1.9826 1.9839 415.7618 416.0857 0.0489 -1.0000 -1.0000 1055221 1576109426.60 151.5614 60.0023 32.0000 1.9821 1.9833 415.7579 416.0811 0.0488 -1.0000 -1.0000 1055299 1576109426.70 151.5614 60.0023 32.0000 1.9809 1.9822 415.8419 416.1647 0.0487 -1.0000 -1.0000 1055362 1576109426.80 151.5678 60.0023 32.0000 1.9814 1.9827 415.7143 416.0371 0.0488 -1.0000 -1.0000 1055424 1576109426.90 151.5678 60.0023 32.0000 1.9817 1.9830 415.5945 415.9161 0.0485 -1.0000 -1.0000 1055502 1576109427.00 151.5678 60.0023 32.0000 1.9820 1.9833 415.6009 415.9247 0.0488 -1.0000 -1.0000 1055564 1576109427.10 151.5678 60.0023 32.0000 1.9814 1.9826 415.7266 416.0499 0.0488 -1.0000 -1.0000 1055627 1576109427.20 151.5678 60.0023 32.0000 1.9819 1.9832 415.8367 416.1603 0.0488 -1.0000 -1.0000 1055689 1576109427.30 151.5547 60.0023 32.0000 1.9813 1.9826 415.8365 416.1593 0.0487 -1.0000 -1.0000 1055752 1576109427.40 151.4732 60.0023 32.0000 1.9806 1.9818 415.8135 416.1364 0.0488 -1.0000 -1.0000 1055955 1576109427.50 151.4732 60.0023 32.0000 1.9816 1.9828 415.8255 416.1490 0.0487 -1.0000 -1.0000 1056017 1576109427.60 151.4732 60.0023 32.0000 1.9823 1.9835 415.7370 416.0606 0.0488 -1.0000 -1.0000 1056080 1576109427.70 151.4732 60.0023 32.0000 1.9817 1.9830 415.7213 416.0449 0.0488 -1.0000 -1.0000 1056143 1576109427.80 151.4732 60.0023 32.0000 1.9813 1.9826 415.8419 416.1651 0.0488 -1.0000 -1.0000 1056221 1576109427.90 151.4732 60.0023 32.0000 1.9819 1.9832 415.9145 416.2383 0.0488 -1.0000 -1.0000 1056455 1576109428.00 151.4732 60.0023 32.0000 1.9814 1.9827 415.8966 416.2183 0.0486 -1.0000 -1.0000 1056517 1576109428.10 151.4732 60.0023 32.0000 1.9825 1.9837 415.8001 416.1228 0.0487 -1.0000 -1.0000 1056580 1576109428.20 151.4732 60.0023 32.0000 1.9825 1.9838 415.7269 416.0498 0.0487 -1.0000 -1.0000 1056643 1576109428.30 151.4732 60.0023 32.0000 1.9824 1.9837 415.7716 416.0957 0.0489 -1.0000 -1.0000 1056721 1576109428.40 151.4801 60.0023 32.0000 1.9820 1.9832 415.9152 416.2383 0.0488 -1.0000 -1.0000 1056783 1576109428.50 151.4994 60.0023 32.0000 1.9821 1.9834 415.9376 416.2610 0.0488 -1.0000 -1.0000 1056846 1576109428.60 151.4994 60.0023 32.0000 1.9822 1.9835 415.9094 416.2325 0.0487 -1.0000 -1.0000 1056924 1576109428.70 151.4994 60.0023 32.0000 1.9819 1.9831 415.7342 416.0571 0.0488 -1.0000 -1.0000 1056986 1576109428.80 151.4994 60.0023 32.0000 1.9832 1.9845 415.6427 415.9664 0.0489 -1.0000 -1.0000 1057049 1576109428.90 151.4994 60.0023 32.0000 1.9819 1.9832 415.7289 416.0519 0.0487 -1.0000 -1.0000 1057111 1576109429.00 151.5150 60.0023 32.0000 1.9818 1.9831 415.9397 416.2635 0.0488 -1.0000 -1.0000 1057174 1576109429.10 151.5150 60.0023 32.0000 1.9820 1.9833 415.9356 416.2586 0.0488 -1.0000 -1.0000 1057236 1576109429.20 151.5150 60.0023 32.0000 1.9815 1.9828 415.8375 416.1599 0.0485 -1.0000 -1.0000 1057314 1576109429.30 151.5150 60.0023 32.0000 1.9817 1.9830 415.7550 416.0799 0.0490 -1.0000 -1.0000 1057377 1576109429.40 151.5150 60.0023 32.0000 1.9813 1.9825 415.7142 416.0381 0.0488 -1.0000 -1.0000 1057471 1576109429.50 151.5150 60.0023 32.0000 1.9816 1.9829 415.6269 415.9501 0.0488 -1.0000 -1.0000 1057549 1576109429.60 151.4873 60.0022 32.0000 1.9813 1.9826 415.7281 416.0520 0.0489 -1.0000 -1.0000 1057612 1576109429.70 151.4873 60.0022 32.0000 1.9815 1.9827 415.6686 415.9921 0.0488 -1.0000 -1.0000 1057674 1576109429.80 151.4873 60.0022 32.0000 1.9814 1.9826 415.7678 416.0905 0.0487 -1.0000 -1.0000 1057752 1576109429.90 151.4873 60.0022 32.0000 1.9816 1.9828 415.8281 416.1515 0.0489 -1.0000 -1.0000 1057971 1576109430.00 151.4873 60.0022 32.0000 1.9823 1.9836 415.7061 416.0294 0.0488 -1.0000 -1.0000 1058033 1576109430.10 151.4873 60.0022 32.0000 1.9820 1.9833 415.6575 415.9812 0.0487 -1.0000 -1.0000 1058112 1576109430.20 151.4754 60.0022 32.0000 1.9819 1.9831 415.6827 416.0065 0.0489 -1.0000 -1.0000 1058174 1576109430.30 151.4754 60.0022 32.0000 1.9814 1.9826 415.8415 416.1640 0.0487 -1.0000 -1.0000 1058252 1576109430.40 151.4754 60.0022 32.0000 1.9804 1.9817 415.8801 416.2032 0.0488 -1.0000 -1.0000 1058471 1576109430.50 151.4754 60.0022 32.0000 1.9813 1.9825 415.8840 416.2074 0.0488 -1.0000 -1.0000 1058533 1576109430.60 151.4754 60.0022 32.0000 1.9825 1.9838 415.6582 415.9806 0.0487 -1.0000 -1.0000 1058611 1576109430.70 151.4933 60.0022 32.0000 1.9825 1.9838 415.7065 416.0304 0.0489 -1.0000 -1.0000 1058674 1576109430.80 151.4933 60.0022 32.0000 1.9823 1.9835 415.6790 416.0022 0.0488 -1.0000 -1.0000 1058736 1576109430.90 151.4933 60.0022 32.0000 1.9810 1.9823 415.7571 416.0806 0.0488 -1.0000 -1.0000 1058814 1576109431.00 151.4933 60.0022 32.0000 1.9816 1.9829 415.9096 416.2333 0.0489 -1.0000 -1.0000 1058986 1576109431.10 151.4933 60.0022 32.0000 1.9820 1.9833 415.7331 416.0575 0.0490 -1.0000 -1.0000 1059049 1576109431.20 151.4933 60.0022 32.0000 1.9829 1.9842 415.6811 416.0055 0.0490 -1.0000 -1.0000 1059111 1576109431.30 151.4447 60.0022 32.0000 1.9818 1.9830 415.8266 416.1497 0.0487 -1.0000 -1.0000 1059174 1576109431.40 151.4447 60.0022 32.0000 1.9815 1.9827 415.8880 416.2115 0.0488 -1.0000 -1.0000 1059236 1576109431.50 151.4447 60.0022 32.0000 1.9811 1.9823 415.8867 416.2098 0.0487 -1.0000 -1.0000 1059721 1576109431.60 151.4447 60.0022 32.0000 1.9813 1.9825 415.8326 416.1557 0.0488 -1.0000 -1.0000 1059783 1576109431.70 151.4447 60.0022 32.0000 1.9816 1.9829 415.8635 416.1875 0.0488 -1.0000 -1.0000 1059846 1576109431.80 151.5080 60.0022 32.0000 1.9820 1.9833 415.6796 416.0027 0.0488 -1.0000 -1.0000 1059924 1576109431.90 151.5147 60.0022 32.0000 1.9817 1.9830 415.6156 415.9393 0.0488 -1.0000 -1.0000 1059986 1576109432.00 151.5147 60.0022 32.0000 1.9825 1.9838 415.6962 416.0191 0.0487 -1.0000 -1.0000 1100439 1576109432.10 151.5147 60.0022 32.0000 1.9816 1.9829 415.8568 416.1803 0.0489 -1.0000 -1.0000 1100596 1576109432.20 151.5147 60.0022 32.0000 1.9812 1.9825 415.8849 416.2085 0.0488 -1.0000 -1.0000 1100658 1576109432.30 151.5147 60.0022 32.0000 1.9820 1.9833 415.8149 416.1376 0.0487 -1.0000 -1.0000 1100736 1576109432.40 151.5268 60.0022 32.0000 1.9819 1.9832 415.7159 416.0394 0.0489 -1.0000 -1.0000 1100799 1576109432.50 151.5268 60.0022 32.0000 1.9815 1.9828 415.7520 416.0749 0.0487 -1.0000 -1.0000 1100861 1576109432.60 151.5268 60.0022 32.0000 1.9810 1.9822 415.7786 416.1018 0.0488 -1.0000 -1.0000 1100939 1576109432.70 151.5268 60.0022 32.0000 1.9813 1.9826 415.8770 416.2004 0.0488 -1.0000 -1.0000 1101002 1576109432.80 151.5268 60.0022 32.0000 1.9815 1.9828 415.8938 416.2179 0.0490 -1.0000 -1.0000 1101064 1576109432.90 151.5365 60.0022 32.0000 1.9819 1.9831 415.8212 416.1452 0.0489 -1.0000 -1.0000 1101142 1576109433.00 151.5365 60.0022 32.0000 1.9820 1.9833 415.7649 416.0888 0.0489 -1.0000 -1.0000 1101471 1576109433.10 151.5365 60.0022 32.0000 1.9814 1.9827 415.6876 416.0115 0.0489 -1.0000 -1.0000 1101533 1576109433.20 151.5365 60.0022 32.0000 1.9820 1.9832 415.6589 415.9825 0.0488 -1.0000 -1.0000 1101596 1576109433.30 151.5365 60.0022 32.0000 1.9819 1.9832 415.9584 416.2819 0.0488 -1.0000 -1.0000 1101658 1576109433.40 151.5014 60.0022 32.0000 1.9812 1.9825 415.8726 416.1955 0.0487 -1.0000 -1.0000 1101721 1576109433.50 151.4780 60.0022 32.0000 1.9811 1.9823 415.8153 416.1375 0.0486 -1.0000 -1.0000 1101971 1576109433.60 151.4780 60.0022 32.0000 1.9814 1.9827 415.8239 416.1477 0.0488 -1.0000 -1.0000 1102033 1576109433.70 151.4780 60.0022 32.0000 1.9822 1.9834 415.6650 415.9875 0.0487 -1.0000 -1.0000 1102096 1576109433.80 151.4780 60.0022 32.0000 1.9824 1.9837 415.7175 416.0416 0.0490 -1.0000 -1.0000 1102174 1576109433.90 151.4780 60.0022 32.0000 1.9816 1.9829 415.7836 416.1066 0.0488 -1.0000 -1.0000 1102236 1576109434.00 151.4780 60.0022 32.0000 1.9808 1.9821 415.8557 416.1790 0.0488 -1.0000 -1.0000 1102299 1576109434.10 151.4780 60.0022 32.0000 1.9824 1.9837 415.9282 416.2521 0.0489 -1.0000 -1.0000 1102361 1576109434.20 151.4780 60.0022 32.0000 1.9827 1.9840 415.8174 416.1415 0.0489 -1.0000 -1.0000 1102424 1576109434.30 151.4630 60.0022 32.0000 1.9823 1.9836 415.6731 415.9958 0.0487 -1.0000 -1.0000 1102502 1576109434.40 151.4391 60.0022 32.0000 1.9829 1.9842 415.7410 416.0646 0.0490 -1.0000 -1.0000 1102564 1576109434.50 151.4391 60.0022 32.0000 1.9814 1.9827 415.8446 416.1688 0.0488 -1.0000 -1.0000 1102627 1576109434.60 151.4391 60.0022 32.0000 1.9818 1.9831 415.9788 416.3024 0.0488 -1.0000 -1.0000 1102705 1576109434.70 151.6193 60.0032 32.0000 1.9824 1.9836 415.8621 416.1859 0.0489 -1.0000 -1.0000 1102768 1576109434.80 151.6301 60.0033 32.0000 1.9824 1.9836 415.7530 416.0764 0.0488 -1.0000 -1.0000 1102830 1576109434.90 151.6301 60.0033 32.0000 1.9828 1.9841 415.7481 416.0718 0.0489 -1.0000 -1.0000 1102908 1576109435.00 151.6301 60.0033 32.0000 1.9837 1.9850 415.7906 416.1143 0.0489 -1.0000 -1.0000 1102971 1576109435.10 151.6301 60.0033 32.0000 1.9824 1.9837 415.8204 416.1445 0.0489 -1.0000 -1.0000 1103033 1576109435.20 151.6301 60.0033 32.0000 1.9814 1.9827 415.8765 416.2011 0.0490 -1.0000 -1.0000 1103096 1576109435.30 151.5547 60.0033 32.0000 1.9816 1.9829 415.9730 416.2968 0.0489 -1.0000 -1.0000 1103158 1576109435.40 151.5547 60.0033 32.0000 1.9822 1.9835 415.8424 416.1663 0.0489 -1.0000 -1.0000 1103221 1576109435.50 151.5547 60.0033 32.0000 1.9826 1.9838 415.7334 416.0571 0.0488 -1.0000 -1.0000 1103299 1576109435.60 151.5547 60.0033 32.0000 1.9823 1.9836 415.8671 416.1914 0.0490 -1.0000 -1.0000 1103517 1576109435.70 151.5547 60.0033 32.0000 1.9818 1.9831 416.0338 416.3578 0.0488 -1.0000 -1.0000 1103580 1576109435.80 151.4596 60.0033 32.0000 1.9813 1.9825 415.9017 416.2252 0.0489 -1.0000 -1.0000 1103658 1576109435.90 151.4596 60.0033 32.0000 1.9815 1.9827 415.7602 416.0843 0.0488 -1.0000 -1.0000 1103721 1576109436.00 151.4596 60.0033 32.0000 1.9825 1.9837 415.6759 415.9996 0.0489 -1.0000 -1.0000 1103783 1576109436.10 151.4596 60.0033 32.0000 1.9824 1.9837 415.7569 416.0805 0.0488 -1.0000 -1.0000 1104017 1576109436.20 151.4596 60.0033 32.0000 1.9826 1.9839 415.8262 416.1496 0.0488 -1.0000 -1.0000 1104080 1576109436.30 151.4673 60.0033 32.0000 1.9825 1.9838 415.8443 416.1672 0.0487 -1.0000 -1.0000 1104158 1576109436.40 151.4843 60.0033 32.0000 1.9815 1.9828 415.8906 416.2136 0.0488 -1.0000 -1.0000 1104221 1576109436.50 151.4843 60.0033 32.0000 1.9822 1.9835 415.9334 416.2573 0.0488 -1.0000 -1.0000 1104283 1576109436.60 151.4843 60.0033 32.0000 1.9822 1.9834 415.8493 416.1729 0.0489 -1.0000 -1.0000 1105017 1576109436.70 151.4843 60.0033 32.0000 1.9818 1.9831 415.7835 416.1086 0.0490 -1.0000 -1.0000 1105080 1576109436.80 151.4843 60.0033 32.0000 1.9816 1.9828 415.7030 416.0276 0.0490 -1.0000 -1.0000 1105143 1576109436.90 151.5395 60.0033 32.0000 1.9821 1.9834 415.8323 416.1557 0.0487 -1.0000 -1.0000 1105221 1576109437.00 151.5395 60.0033 32.0000 1.9813 1.9826 415.9010 416.2250 0.0489 -1.0000 -1.0000 1105283 1576109437.10 151.5395 60.0033 32.0000 1.9815 1.9828 415.9872 416.3108 0.0488 -1.0000 -1.0000 1105346 1576109437.20 151.5395 60.0033 32.0000 1.9812 1.9824 415.8567 416.1800 0.0487 -1.0000 -1.0000 1105408 1576109437.30 151.5395 60.0033 32.0000 1.9821 1.9833 415.7526 416.0758 0.0488 -1.0000 -1.0000 1105471 1576109437.40 151.5557 60.0033 32.0000 1.9830 1.9843 415.6884 416.0116 0.0488 -1.0000 -1.0000 1105549 1576109437.50 151.5581 60.0033 32.0000 1.9825 1.9837 415.7275 416.0515 0.0489 -1.0000 -1.0000 1105612 1576109437.60 151.5581 60.0033 32.0000 1.9817 1.9829 415.8757 416.1990 0.0487 -1.0000 -1.0000 1105736 1576109437.70 151.5581 60.0033 32.0000 1.9811 1.9824 415.9665 416.2902 0.0488 -1.0000 -1.0000 1105799 1576109437.80 151.5581 60.0033 32.0000 1.9819 1.9832 415.9175 416.2407 0.0488 -1.0000 -1.0000 1105877 1576109437.90 151.5359 60.0033 32.0000 1.9826 1.9839 415.8203 416.1439 0.0488 -1.0000 -1.0000 1105940 1576109438.00 151.4547 60.0033 32.0000 1.9824 1.9837 415.7554 416.0801 0.0490 -1.0000 -1.0000 1106002 1576109438.10 151.4547 60.0033 32.0000 1.9830 1.9843 415.8007 416.1245 0.0489 -1.0000 -1.0000 1106252 1576109438.20 151.4547 60.0033 32.0000 1.9821 1.9834 415.8408 416.1648 0.0489 -1.0000 -1.0000 1106314 1576109438.30 151.4547 60.0033 32.0000 1.9819 1.9832 415.9092 416.2336 0.0490 -1.0000 -1.0000 1106393 1576109438.40 151.4547 60.0033 32.0000 1.9818 1.9831 415.9519 416.2754 0.0488 -1.0000 -1.0000 1106455 1576109438.50 151.4628 60.0033 32.0000 1.9822 1.9835 415.9280 416.2507 0.0487 -1.0000 -1.0000 1106517 1576109438.60 151.4628 60.0033 32.0000 1.9828 1.9841 415.8786 416.2025 0.0489 -1.0000 -1.0000 1106580 1576109438.70 151.4628 60.0033 32.0000 1.9825 1.9838 415.6628 415.9870 0.0489 -1.0000 -1.0000 1106768 1576109438.80 151.4628 60.0033 32.0000 1.9825 1.9838 415.7375 416.0607 0.0488 -1.0000 -1.0000 1106830 1576109438.90 151.4628 60.0033 32.0000 1.9824 1.9837 415.7844 416.1074 0.0487 -1.0000 -1.0000 1106893 1576109439.00 151.4803 60.0033 32.0000 1.9819 1.9831 415.8601 416.1834 0.0488 -1.0000 -1.0000 1106955 1576109439.10 151.5263 60.0033 32.0000 1.9821 1.9834 415.8452 416.1691 0.0489 -1.0000 -1.0000 1107017 1576109439.20 151.5263 60.0033 32.0000 1.9817 1.9830 415.7159 416.0403 0.0490 -1.0000 -1.0000 1107721 1576109439.30 151.5263 60.0033 32.0000 1.9824 1.9837 415.6980 416.0220 0.0489 -1.0000 -1.0000 1107783 1576109439.40 151.5263 60.0033 32.0000 1.9824 1.9837 415.7516 416.0744 0.0488 -1.0000 -1.0000 1107846 1576109439.50 151.5263 60.0033 32.0000 1.9818 1.9831 415.8586 416.1811 0.0487 -1.0000 -1.0000 1107924 1576109439.60 151.5331 60.0033 32.0000 1.9812 1.9825 415.9982 416.3222 0.0489 -1.0000 -1.0000 1107986 1576109439.70 151.5331 60.0033 32.0000 1.9815 1.9828 415.9224 416.2461 0.0488 -1.0000 -1.0000 1108049 1576109439.80 151.5331 60.0033 32.0000 1.9821 1.9834 415.8455 416.1690 0.0489 -1.0000 -1.0000 1108127 1576109439.90 151.5331 60.0033 32.0000 1.9825 1.9837 415.7337 416.0568 0.0486 -1.0000 -1.0000 1108189 1576109440.00 151.5331 60.0033 32.0000 1.9819 1.9832 415.8092 416.1324 0.0488 -1.0000 -1.0000 1108252 1576109440.10 151.5331 60.0033 32.0000 1.9819 1.9832 415.9223 416.2454 0.0487 -1.0000 -1.0000 1108314 1576109440.20 151.4805 60.0033 32.0000 1.9818 1.9831 415.9324 416.2557 0.0488 -1.0000 -1.0000 1108377 1576109440.30 151.4805 60.0033 32.0000 1.9821 1.9833 415.8653 416.1889 0.0488 -1.0000 -1.0000 1108455 1576109440.40 151.4805 60.0033 32.0000 1.9827 1.9839 415.7086 416.0319 0.0489 -1.0000 -1.0000 1108517 1576109440.50 151.4805 60.0033 32.0000 1.9824 1.9836 415.7677 416.0927 0.0489 -1.0000 -1.0000 1108580 1576109440.60 151.4805 60.0033 32.0000 1.9816 1.9828 415.7993 416.1238 0.0489 -1.0000 -1.0000 1108658 1576109440.70 151.4830 60.0033 32.0000 1.9810 1.9823 415.9191 416.2434 0.0489 -1.0000 -1.0000 1108736 1576109440.80 151.5439 60.0033 32.0000 1.9817 1.9830 415.8843 416.2071 0.0487 -1.0000 -1.0000 1108799 1576109440.90 151.5439 60.0033 32.0000 1.9812 1.9824 415.9108 416.2344 0.0488 -1.0000 -1.0000 1108861 1576109441.00 151.5439 60.0033 32.0000 1.9826 1.9838 415.6965 416.0201 0.0488 -1.0000 -1.0000 1108924 1576109441.10 151.5439 60.0033 32.0000 1.9828 1.9841 415.7114 416.0352 0.0488 -1.0000 -1.0000 1108986 1576109441.20 151.5439 60.0033 32.0000 1.9836 1.9849 415.7517 416.0744 0.0487 -1.0000 -1.0000 1109252 1576109441.30 151.5439 60.0033 32.0000 1.9819 1.9832 415.7689 416.0912 0.0486 -1.0000 -1.0000 1109314 1576109441.40 151.5382 60.0033 32.0000 1.9818 1.9831 415.8700 416.1932 0.0488 -1.0000 -1.0000 1109377 1576109441.50 151.5377 60.0033 32.0000 1.9823 1.9836 415.8783 416.2019 0.0489 -1.0000 -1.0000 1109440 1576109441.60 151.5377 60.0033 32.0000 1.9822 1.9834 415.7296 416.0534 0.0488 -1.0000 -1.0000 1109502 1576109441.70 151.5377 60.0033 32.0000 1.9820 1.9832 415.7374 416.0603 0.0487 -1.0000 -1.0000 1109564 1576109441.80 151.5377 60.0033 32.0000 1.9815 1.9827 415.7109 416.0355 0.0491 -1.0000 -1.0000 1109768 1576109441.90 151.5377 60.0033 32.0000 1.9811 1.9824 415.7248 416.0514 0.0493 -1.0000 -1.0000 1109830 1576109442.00 151.4865 60.0033 32.0000 1.9811 1.9824 415.8474 416.1727 0.0490 -1.0000 -1.0000 1109893 1576109442.10 151.4436 60.0033 32.0000 1.9811 1.9824 415.8954 416.2202 0.0489 -1.0000 -1.0000 1109955 1576109442.20 151.4436 60.0033 32.0000 1.9820 1.9832 415.8337 416.1572 0.0488 -1.0000 -1.0000 1110017 1576109442.30 151.4436 60.0033 32.0000 1.9816 1.9829 415.8559 416.1797 0.0489 -1.0000 -1.0000 1110471 1576109442.40 151.4436 60.0033 32.0000 1.9820 1.9832 415.7018 416.0246 0.0488 -1.0000 -1.0000 1110533 1576109442.50 151.4436 60.0033 32.0000 1.9830 1.9843 415.7342 416.0579 0.0488 -1.0000 -1.0000 1110596 1576109442.60 151.4516 60.0033 32.0000 1.9812 1.9824 415.8914 416.2147 0.0488 -1.0000 -1.0000 1110658 1576109442.70 151.4516 60.0033 32.0000 1.9818 1.9830 415.7684 416.0919 0.0488 -1.0000 -1.0000 1110736 1576109442.80 151.4516 60.0033 32.0000 1.9819 1.9832 415.7436 416.0678 0.0488 -1.0000 -1.0000 1110971 1576109442.90 151.4516 60.0033 32.0000 1.9820 1.9832 415.6931 416.0151 0.0486 -1.0000 -1.0000 1111033 1576109443.00 151.4516 60.0033 32.0000 1.9820 1.9833 415.7749 416.0979 0.0488 -1.0000 -1.0000 1111096 1576109443.10 151.4568 60.0033 32.0000 1.9819 1.9832 415.8309 416.1543 0.0488 -1.0000 -1.0000 1111158 1576109443.20 151.4568 60.0033 32.0000 1.9817 1.9830 415.8549 416.1784 0.0488 -1.0000 -1.0000 1111236 1576109443.30 151.4568 60.0033 32.0000 1.9815 1.9828 415.8578 416.1811 0.0487 -1.0000 -1.0000 1111299 1576109443.40 151.4568 60.0033 32.0000 1.9826 1.9839 415.7656 416.0894 0.0489 -1.0000 -1.0000 1111361 1576109443.50 151.4568 60.0033 32.0000 1.9826 1.9838 415.7221 416.0446 0.0487 -1.0000 -1.0000 1111440 1576109443.60 151.4759 60.0033 32.0000 1.9823 1.9836 415.7141 416.0376 0.0488 -1.0000 -1.0000 1111502 1576109443.70 151.5058 60.0033 32.0000 1.9821 1.9834 415.8528 416.1764 0.0488 -1.0000 -1.0000 1111564 1576109443.80 151.5058 60.0033 32.0000 1.9810 1.9823 415.9144 416.2379 0.0488 -1.0000 -1.0000 1112268 1576109443.90 151.5058 60.0033 32.0000 1.9817 1.9830 415.8673 416.1910 0.0488 -1.0000 -1.0000 1112346 1576109444.00 151.5058 60.0033 32.0000 1.9816 1.9829 415.8869 416.2107 0.0489 -1.0000 -1.0000 1112393 1576109444.10 151.5058 60.0033 32.0000 1.9821 1.9834 415.7007 416.0248 0.0489 -1.0000 -1.0000 1112471 1576109444.20 151.5963 60.0033 32.0000 1.9832 1.9844 415.7036 416.0268 0.0488 -1.0000 -1.0000 1112533 1576109444.30 151.5963 60.0033 32.0000 1.9822 1.9835 415.6775 416.0007 0.0488 -1.0000 -1.0000 1112721 1576109444.40 151.5963 60.0033 32.0000 1.9818 1.9831 415.7816 416.1057 0.0489 -1.0000 -1.0000 1112783 1576109444.50 151.5963 60.0033 32.0000 1.9820 1.9832 415.9043 416.2274 0.0488 -1.0000 -1.0000 1112846 1576109444.60 151.5963 60.0033 32.0000 1.9817 1.9829 415.9304 416.2546 0.0489 -1.0000 -1.0000 1112939 1576109444.70 151.5587 60.0034 32.0000 1.9821 1.9833 415.8441 416.1693 0.0491 -1.0000 -1.0000 1113002 1576109444.80 151.5180 60.0035 32.0000 1.9824 1.9837 415.7768 416.1010 0.0489 -1.0000 -1.0000 1113221 1576109444.90 151.5180 60.0035 32.0000 1.9818 1.9831 415.8496 416.1732 0.0488 -1.0000 -1.0000 1113299 1576109445.00 151.5180 60.0035 32.0000 1.9816 1.9829 415.9155 416.2388 0.0488 -1.0000 -1.0000 1113362 1576109445.10 151.5180 60.0035 32.0000 1.9814 1.9827 415.9533 416.2766 0.0488 -1.0000 -1.0000 1113424 1576109445.20 151.5180 60.0035 32.0000 1.9825 1.9838 415.9178 416.2419 0.0489 -1.0000 -1.0000 1113502 1576109445.30 151.5121 60.0035 32.0000 1.9826 1.9839 415.8325 416.1571 0.0490 -1.0000 -1.0000 1113564 1576109445.40 151.5121 60.0035 32.0000 1.9828 1.9841 415.7016 416.0250 0.0488 -1.0000 -1.0000 1113627 1576109445.50 151.5121 60.0035 32.0000 1.9824 1.9836 415.6861 416.0094 0.0487 -1.0000 -1.0000 1113690 1576109445.60 151.5121 60.0035 32.0000 1.9824 1.9837 415.8765 416.1991 0.0487 -1.0000 -1.0000 1113752 1576109445.70 151.5121 60.0035 32.0000 1.9822 1.9834 415.9587 416.2826 0.0489 -1.0000 -1.0000 1113814 1576109445.80 151.5885 60.0035 32.0000 1.9820 1.9833 415.9197 416.2435 0.0488 -1.0000 -1.0000 1113893 1576109445.90 151.5885 60.0035 32.0000 1.9822 1.9835 415.8022 416.1251 0.0488 -1.0000 -1.0000 1114236 1576109446.00 151.5885 60.0035 32.0000 1.9822 1.9835 415.7462 416.0697 0.0488 -1.0000 -1.0000 1114299 1576109446.10 151.5885 60.0035 32.0000 1.9822 1.9835 415.8775 416.2006 0.0487 -1.0000 -1.0000 1114377 1576109446.20 151.5885 60.0035 32.0000 1.9824 1.9837 415.8932 416.2183 0.0490 -1.0000 -1.0000 1114439 1576109446.30 151.5820 60.0035 32.0000 1.9818 1.9831 415.9230 416.2466 0.0488 -1.0000 -1.0000 1114502 1576109446.40 151.5515 60.0035 32.0000 1.9823 1.9835 415.7198 416.0425 0.0487 -1.0000 -1.0000 1115252 1576109446.50 151.5515 60.0035 32.0000 1.9821 1.9834 415.6349 415.9584 0.0489 -1.0000 -1.0000 1115314 1576109446.60 151.5515 60.0035 32.0000 1.9818 1.9831 415.7773 416.1007 0.0488 -1.0000 -1.0000 1115393 1576109446.70 151.5515 60.0035 32.0000 1.9818 1.9831 415.8078 416.1315 0.0488 -1.0000 -1.0000 1115455 1576109446.80 151.5515 60.0035 32.0000 1.9810 1.9822 415.8899 416.2135 0.0488 -1.0000 -1.0000 1115517 1576109446.90 151.4925 60.0035 32.0000 1.9818 1.9830 415.7831 416.1070 0.0489 -1.0000 -1.0000 1115580 1576109447.00 151.4925 60.0035 32.0000 1.9823 1.9836 415.7701 416.0932 0.0487 -1.0000 -1.0000 1115643 1576109447.10 151.4925 60.0035 32.0000 1.9815 1.9828 415.7223 416.0451 0.0487 -1.0000 -1.0000 1115705 1576109447.20 151.4925 60.0035 32.0000 1.9815 1.9828 415.8378 416.1613 0.0489 -1.0000 -1.0000 1115783 1576109447.30 151.4925 60.0035 32.0000 1.9814 1.9826 415.8059 416.1297 0.0488 -1.0000 -1.0000 1115846 1576109447.40 151.4577 60.0035 32.0000 1.9821 1.9833 415.8253 416.1483 0.0488 -1.0000 -1.0000 1115908 1576109447.50 151.4208 60.0035 32.0000 1.9812 1.9825 415.7292 416.0526 0.0488 -1.0000 -1.0000 1115986 1576109447.60 151.4208 60.0035 32.0000 1.9820 1.9833 415.6500 415.9733 0.0488 -1.0000 -1.0000 1116049 1576109447.70 151.4208 60.0035 32.0000 1.9823 1.9836 415.7347 416.0568 0.0486 -1.0000 -1.0000 1116112 1576109447.80 151.4208 60.0035 32.0000 1.9817 1.9829 415.7554 416.0783 0.0488 -1.0000 -1.0000 1116189 1576109447.90 151.4208 60.0035 32.0000 1.9815 1.9828 415.8182 416.1410 0.0487 -1.0000 -1.0000 1116252 1576109448.00 151.5009 60.0035 32.0000 1.9814 1.9826 415.8638 416.1874 0.0488 -1.0000 -1.0000 1116314 1576109448.10 151.5009 60.0035 32.0000 1.9818 1.9830 415.8332 416.1561 0.0488 -1.0000 -1.0000 1116377 1576109448.20 151.5009 60.0035 32.0000 1.9820 1.9833 415.7373 416.0605 0.0488 -1.0000 -1.0000 1116439 1576109448.30 151.5009 60.0035 32.0000 1.9825 1.9838 415.7154 416.0389 0.0488 -1.0000 -1.0000 1116517 1576109448.40 151.5009 60.0035 32.0000 1.9816 1.9829 415.7748 416.0982 0.0488 -1.0000 -1.0000 1116580 1576109448.50 151.5009 60.0035 32.0000 1.9819 1.9831 415.8530 416.1765 0.0488 -1.0000 -1.0000 1116705 1576109448.60 151.5164 60.0035 32.0000 1.9814 1.9826 415.7817 416.1056 0.0488 -1.0000 -1.0000 1116783 1576109448.70 151.5164 60.0035 32.0000 1.9809 1.9822 415.8920 416.2154 0.0487 -1.0000 -1.0000 1116846 1576109448.80 151.5164 60.0035 32.0000 1.9819 1.9832 415.7881 416.1111 0.0488 -1.0000 -1.0000 1116908 1576109448.90 151.5164 60.0035 32.0000 1.9820 1.9833 415.7160 416.0409 0.0489 -1.0000 -1.0000 1116971 1576109449.00 151.5164 60.0035 32.0000 1.9820 1.9833 415.7056 416.0287 0.0488 -1.0000 -1.0000 1117205 1576109449.10 151.5066 60.0035 32.0000 1.9819 1.9832 415.8182 416.1417 0.0488 -1.0000 -1.0000 1117268 1576109449.20 151.4981 60.0035 32.0000 1.9816 1.9829 415.8666 416.1904 0.0489 -1.0000 -1.0000 1117330 1576109449.30 151.4981 60.0035 32.0000 1.9817 1.9830 415.9253 416.2485 0.0488 -1.0000 -1.0000 1117393 1576109449.40 151.4981 60.0035 32.0000 1.9807 1.9819 415.9087 416.2321 0.0488 -1.0000 -1.0000 1117471 1576109449.50 151.4981 60.0035 32.0000 1.9815 1.9827 415.7262 416.0491 0.0487 -1.0000 -1.0000 1117955 1576109449.60 151.4981 60.0035 32.0000 1.9819 1.9831 415.5509 415.8735 0.0487 -1.0000 -1.0000 1118033 1576109449.70 151.5406 60.0041 32.0000 1.9820 1.9832 415.7243 416.0477 0.0488 -1.0000 -1.0000 1118096 1576109449.80 151.5406 60.0041 32.0000 1.9823 1.9836 415.8265 416.1500 0.0488 -1.0000 -1.0000 1118158 1576109449.90 151.5406 60.0041 32.0000 1.9813 1.9826 415.8929 416.2159 0.0488 -1.0000 -1.0000 1118221 1576109450.00 151.5406 60.0041 32.0000 1.9814 1.9827 415.8998 416.2240 0.0489 -1.0000 -1.0000 1118283 1576109450.10 151.5406 60.0041 32.0000 1.9813 1.9826 415.8711 416.1945 0.0488 -1.0000 -1.0000 1118361 1576109450.20 151.5406 60.0041 32.0000 1.9820 1.9832 415.7723 416.0956 0.0488 -1.0000 -1.0000 1118424 1576109450.30 151.5406 60.0041 32.0000 1.9822 1.9835 415.6945 416.0169 0.0486 -1.0000 -1.0000 1118502 1576109450.40 151.4744 60.0041 32.0000 1.9822 1.9835 415.7691 416.0915 0.0487 -1.0000 -1.0000 1118564 1576109450.50 151.4744 60.0041 32.0000 1.9821 1.9834 415.9641 416.2887 0.0490 -1.0000 -1.0000 1118736 1576109450.60 151.4744 60.0041 32.0000 1.9816 1.9829 415.8789 416.2025 0.0488 -1.0000 -1.0000 1118799 1576109450.70 151.4744 60.0041 32.0000 1.9824 1.9837 415.8371 416.1607 0.0488 -1.0000 -1.0000 1118861 1576109450.80 151.4744 60.0041 32.0000 1.9829 1.9842 415.7642 416.0868 0.0486 -1.0000 -1.0000 1118939 1576109450.90 151.5299 60.0041 32.0000 1.9827 1.9839 415.7693 416.0933 0.0489 -1.0000 -1.0000 1119002 1576109451.00 151.5410 60.0041 32.0000 1.9816 1.9829 415.9070 416.2309 0.0489 -1.0000 -1.0000 1119236 1576109451.10 151.5410 60.0041 32.0000 1.9814 1.9826 415.9395 416.2632 0.0488 -1.0000 -1.0000 1119299 1576109451.20 151.5410 60.0041 32.0000 1.9813 1.9825 415.9930 416.3168 0.0488 -1.0000 -1.0000 1119362 1576109451.30 151.5410 60.0041 32.0000 1.9822 1.9834 415.9653 416.2888 0.0488 -1.0000 -1.0000 1119424 1576109451.40 151.5499 60.0041 32.0000 1.9827 1.9840 415.8070 416.1303 0.0488 -1.0000 -1.0000 1119502 1576109451.50 151.5862 60.0041 32.0000 1.9822 1.9834 415.6938 416.0171 0.0488 -1.0000 -1.0000 1119736 1576109451.60 151.5862 60.0041 32.0000 1.9823 1.9835 415.6795 416.0025 0.0488 -1.0000 -1.0000 1119799 1576109451.70 151.5862 60.0041 32.0000 1.9822 1.9835 415.7964 416.1204 0.0489 -1.0000 -1.0000 1119862 1576109451.80 151.5862 60.0041 32.0000 1.9820 1.9833 415.8383 416.1622 0.0489 -1.0000 -1.0000 1119924 1576109451.90 151.5862 60.0041 32.0000 1.9814 1.9826 415.8675 416.1913 0.0488 -1.0000 -1.0000 1119986 1576109452.00 151.4540 60.0041 32.0000 1.9810 1.9823 415.8174 416.1404 0.0488 -1.0000 -1.0000 1120471 1576109452.10 151.4540 60.0041 32.0000 1.9821 1.9833 415.7898 416.1139 0.0488 -1.0000 -1.0000 1120549 1576109452.20 151.4540 60.0041 32.0000 1.9818 1.9831 415.7504 416.0747 0.0489 -1.0000 -1.0000 1120611 1576109452.30 151.4540 60.0041 32.0000 1.9814 1.9827 415.7966 416.1198 0.0487 -1.0000 -1.0000 1120674 1576109452.40 151.4540 60.0041 32.0000 1.9812 1.9825 415.8148 416.1374 0.0487 -1.0000 -1.0000 1120736 1576109452.50 151.4756 60.0041 32.0000 1.9813 1.9826 415.9418 416.2646 0.0487 -1.0000 -1.0000 1121080 1576109452.60 151.4844 60.0041 32.0000 1.9823 1.9835 415.9772 416.3006 0.0488 -1.0000 -1.0000 1121158 1576109452.70 151.4844 60.0041 32.0000 1.9824 1.9837 415.9269 416.2504 0.0489 -1.0000 -1.0000 1121221 1576109452.80 151.4844 60.0041 32.0000 1.9826 1.9839 415.8708 416.1943 0.0488 -1.0000 -1.0000 1121283 1576109452.90 151.4844 60.0041 32.0000 1.9824 1.9837 415.6927 416.0161 0.0488 -1.0000 -1.0000 1121362 1576109453.00 151.4844 60.0041 32.0000 1.9814 1.9827 415.9144 416.2377 0.0488 -1.0000 -1.0000 1121455 1576109453.10 151.5857 60.0041 32.0000 1.9811 1.9824 415.9954 416.3189 0.0488 -1.0000 -1.0000 1121517 1576109453.20 151.5857 60.0041 32.0000 1.9819 1.9832 415.9272 416.2511 0.0489 -1.0000 -1.0000 1121596 1576109453.30 151.5857 60.0041 32.0000 1.9828 1.9841 415.7200 416.0431 0.0488 -1.0000 -1.0000 1121658 1576109453.40 151.5857 60.0041 32.0000 1.9826 1.9839 415.7462 416.0691 0.0487 -1.0000 -1.0000 1121721 1576109453.50 151.5857 60.0041 32.0000 1.9818 1.9831 415.7529 416.0759 0.0488 -1.0000 -1.0000 1121783 1576109453.60 151.5316 60.0041 32.0000 1.9812 1.9825 415.6917 416.0153 0.0488 -1.0000 -1.0000 1121846 1576109453.70 151.5316 60.0041 32.0000 1.9810 1.9823 415.7727 416.0961 0.0488 -1.0000 -1.0000 1121908 1576109453.80 151.5316 60.0041 32.0000 1.9818 1.9830 415.8491 416.1717 0.0487 -1.0000 -1.0000 1121986 1576109453.90 151.5316 60.0041 32.0000 1.9814 1.9827 415.8893 416.2127 0.0488 -1.0000 -1.0000 1122049 1576109454.00 151.5316 60.0041 32.0000 1.9824 1.9837 415.6794 416.0034 0.0489 -1.0000 -1.0000 1122111 1576109454.10 151.5027 60.0041 32.0000 1.9822 1.9835 415.7643 416.0881 0.0489 -1.0000 -1.0000 1122252 1576109454.20 151.3967 60.0041 32.0000 1.9816 1.9828 415.8302 416.1536 0.0487 -1.0000 -1.0000 1122314 1576109454.30 151.3967 60.0041 32.0000 1.9807 1.9820 415.9088 416.2316 0.0487 -1.0000 -1.0000 1122393 1576109454.40 151.3967 60.0041 32.0000 1.9816 1.9829 415.7943 416.1171 0.0488 -1.0000 -1.0000 1122455 1576109454.50 151.3967 60.0041 32.0000 1.9817 1.9830 415.6636 415.9864 0.0487 -1.0000 -1.0000 1122517 1576109454.60 151.3967 60.0041 32.0000 1.9821 1.9833 415.5877 415.9103 0.0488 -1.0000 -1.0000 1122752 1576109454.70 151.3967 60.0041 32.0000 1.9816 1.9828 415.7366 416.0602 0.0488 -1.0000 -1.0000 1122814 1576109454.80 151.4425 60.0038 32.0000 1.9809 1.9822 415.7960 416.1187 0.0487 -1.0000 -1.0000 1122877 1576109454.90 151.4425 60.0038 32.0000 1.9812 1.9825 415.9030 416.2262 0.0488 -1.0000 -1.0000 1122939 1576109455.00 151.4425 60.0038 32.0000 1.9803 1.9816 416.0399 416.3639 0.0488 -1.0000 -1.0000 1123017 1576109455.10 151.4241 60.0038 32.0000 1.9814 1.9827 415.8590 416.1818 0.0486 -1.0000 -1.0000 1123236 1576109455.20 151.4241 60.0038 32.0000 1.9822 1.9835 415.7055 416.0292 0.0489 -1.0000 -1.0000 1123314 1576109455.30 151.4241 60.0038 32.0000 1.9820 1.9832 415.7999 416.1233 0.0488 -1.0000 -1.0000 1123377 1576109455.40 151.5017 60.0038 32.0000 1.9814 1.9827 415.8374 416.1609 0.0489 -1.0000 -1.0000 1123440 1576109455.50 151.5017 60.0038 32.0000 1.9815 1.9828 415.8895 416.2131 0.0488 -1.0000 -1.0000 1123517 1576109455.60 151.5017 60.0038 32.0000 1.9818 1.9830 415.8413 416.1644 0.0487 -1.0000 -1.0000 1123752 1576109455.70 151.5017 60.0038 32.0000 1.9825 1.9838 415.7508 416.0736 0.0487 -1.0000 -1.0000 1123799 1576109455.80 151.5017 60.0038 32.0000 1.9829 1.9841 415.7607 416.0832 0.0487 -1.0000 -1.0000 1123877 1576109455.90 151.5276 60.0038 32.0000 1.9829 1.9842 415.8631 416.1866 0.0488 -1.0000 -1.0000 1123940 1576109456.00 151.5385 60.0038 32.0000 1.9816 1.9828 415.8363 416.1597 0.0488 -1.0000 -1.0000 1124002 1576109456.10 151.5385 60.0038 32.0000 1.9820 1.9833 415.9659 416.2896 0.0488 -1.0000 -1.0000 1124080 1576109456.20 151.5385 60.0038 32.0000 1.9815 1.9828 415.9434 416.2675 0.0489 -1.0000 -1.0000 1124252 1576109456.30 151.5385 60.0038 32.0000 1.9817 1.9830 415.9317 416.2550 0.0488 -1.0000 -1.0000 1124330 1576109456.40 151.5425 60.0038 32.0000 1.9824 1.9837 415.8203 416.1435 0.0488 -1.0000 -1.0000 1124393 1576109456.50 151.6232 60.0038 32.0000 1.9821 1.9833 415.8883 416.2113 0.0487 -1.0000 -1.0000 1124455 1576109456.60 151.6232 60.0038 32.0000 1.9821 1.9833 415.9173 416.2411 0.0489 -1.0000 -1.0000 1124517 1576109456.70 151.6232 60.0038 32.0000 1.9827 1.9840 415.9705 416.2943 0.0488 -1.0000 -1.0000 1124752 1576109456.80 151.6232 60.0038 32.0000 1.9828 1.9841 415.8278 416.1511 0.0487 -1.0000 -1.0000 1124814 1576109456.90 151.6232 60.0038 32.0000 1.9825 1.9838 415.6744 415.9971 0.0487 -1.0000 -1.0000 1124893 1576109457.00 151.5246 60.0038 32.0000 1.9828 1.9841 415.6891 416.0133 0.0489 -1.0000 -1.0000 1124955 1576109457.10 151.5246 60.0038 32.0000 1.9824 1.9837 415.7497 416.0733 0.0489 -1.0000 -1.0000 1125017 1576109457.20 151.5246 60.0038 32.0000 1.9814 1.9827 415.8671 416.1907 0.0488 -1.0000 -1.0000 1125252 1576109457.30 151.5246 60.0038 32.0000 1.9815 1.9827 415.9300 416.2532 0.0487 -1.0000 -1.0000 1125314 1576109457.40 151.5246 60.0038 32.0000 1.9808 1.9820 415.9257 416.2489 0.0488 -1.0000 -1.0000 1125377 1576109457.50 151.5246 60.0038 32.0000 1.9817 1.9829 415.8510 416.1746 0.0488 -1.0000 -1.0000 1125455 1576109457.60 151.4711 60.0038 32.0000 1.9823 1.9836 415.7814 416.1048 0.0488 -1.0000 -1.0000 1125517 1576109457.70 151.4711 60.0038 32.0000 1.9826 1.9839 415.8647 416.1883 0.0488 -1.0000 -1.0000 1125987 1576109457.80 151.4711 60.0038 32.0000 1.9822 1.9835 415.9847 416.3083 0.0488 -1.0000 -1.0000 1126064 1576109457.90 151.4711 60.0038 32.0000 1.9819 1.9831 415.9409 416.2638 0.0487 -1.0000 -1.0000 1126127 1576109458.00 151.4711 60.0038 32.0000 1.9817 1.9830 415.7451 416.0684 0.0488 -1.0000 -1.0000 1126189 1576109458.10 151.4532 60.0038 32.0000 1.9825 1.9837 415.7590 416.0818 0.0487 -1.0000 -1.0000 1126268 1576109458.20 151.4532 60.0038 32.0000 1.9819 1.9832 415.7489 416.0718 0.0487 -1.0000 -1.0000 1126346 1576109458.30 151.4532 60.0038 32.0000 1.9818 1.9830 415.9297 416.2525 0.0487 -1.0000 -1.0000 1126533 1576109458.40 151.4532 60.0038 32.0000 1.9820 1.9833 415.9898 416.3140 0.0488 -1.0000 -1.0000 1126596 1576109458.50 151.4532 60.0038 32.0000 1.9825 1.9838 415.9230 416.2459 0.0487 -1.0000 -1.0000 1126658 1576109458.60 151.4532 60.0038 32.0000 1.9827 1.9840 415.8175 416.1404 0.0487 -1.0000 -1.0000 1126736 1576109458.70 151.4532 60.0038 32.0000 1.9827 1.9839 415.7675 416.0901 0.0487 -1.0000 -1.0000 1126799 1576109458.80 151.4532 60.0038 32.0000 1.9816 1.9829 415.9293 416.2536 0.0489 -1.0000 -1.0000 1127017 1576109458.90 151.4532 60.0038 32.0000 1.9816 1.9829 415.9328 416.2567 0.0488 -1.0000 -1.0000 1127096 1576109459.00 151.5148 60.0038 32.0000 1.9826 1.9838 415.8011 416.1236 0.0486 -1.0000 -1.0000 1127158 1576109459.10 151.5156 60.0038 32.0000 1.9822 1.9835 415.7806 416.1032 0.0487 -1.0000 -1.0000 1127221 1576109459.20 151.5358 60.0038 32.0000 1.9822 1.9835 415.7556 416.0785 0.0487 -1.0000 -1.0000 1127299 1576109459.30 151.5358 60.0038 32.0000 1.9825 1.9837 415.8105 416.1334 0.0487 -1.0000 -1.0000 1127487 1576109459.40 151.5358 60.0038 32.0000 1.9817 1.9830 415.8811 416.2053 0.0489 -1.0000 -1.0000 1127549 1576109459.50 151.5358 60.0038 32.0000 1.9818 1.9831 415.9227 416.2459 0.0487 -1.0000 -1.0000 1127627 1576109459.60 151.5358 60.0038 32.0000 1.9819 1.9832 415.9393 416.2626 0.0488 -1.0000 -1.0000 1127690 1576109459.70 151.5748 60.0037 32.0000 1.9818 1.9831 415.8255 416.1488 0.0488 -1.0000 -1.0000 1127768 1576109459.80 151.5748 60.0037 32.0000 1.9821 1.9834 415.7313 416.0535 0.0487 -1.0000 -1.0000 1128002 1576109459.90 151.5748 60.0037 32.0000 1.9822 1.9835 415.8259 416.1490 0.0487 -1.0000 -1.0000 1128064 1576109460.00 151.5748 60.0037 32.0000 1.9811 1.9823 416.0017 416.3251 0.0488 -1.0000 -1.0000 1128127 1576109460.10 151.5748 60.0037 32.0000 1.9816 1.9828 415.9963 416.3180 0.0485 -1.0000 -1.0000 1128205 1576109460.20 151.5646 60.0037 32.0000 1.9815 1.9827 415.8927 416.2155 0.0487 -1.0000 -1.0000 1128268 1576109460.30 151.3956 60.0037 32.0000 1.9830 1.9842 415.7565 416.0792 0.0487 -1.0000 -1.0000 1128486 1576109460.40 151.3956 60.0037 32.0000 1.9821 1.9834 415.7787 416.1019 0.0488 -1.0000 -1.0000 1128549 1576109460.50 151.3956 60.0037 32.0000 1.9824 1.9836 415.7892 416.1111 0.0485 -1.0000 -1.0000 1128611 1576109460.60 151.3956 60.0037 32.0000 1.9815 1.9827 415.8500 416.1723 0.0487 -1.0000 -1.0000 1128674 1576109460.70 151.3956 60.0037 32.0000 1.9819 1.9832 415.9747 416.2986 0.0489 -1.0000 -1.0000 1128736 1576109460.80 151.4890 60.0037 32.0000 1.9816 1.9828 415.9913 416.3150 0.0489 -1.0000 -1.0000 1128986 1576109460.90 151.4890 60.0037 32.0000 1.9823 1.9836 415.9763 416.3003 0.0488 -1.0000 -1.0000 1129049 1576109461.00 151.4890 60.0037 32.0000 1.9819 1.9832 415.9668 416.2906 0.0488 -1.0000 -1.0000 1129111 1576109461.10 151.4890 60.0037 32.0000 1.9829 1.9842 415.8313 416.1539 0.0487 -1.0000 -1.0000 1129174 1576109461.20 151.4890 60.0037 32.0000 1.9825 1.9837 415.8803 416.2044 0.0489 -1.0000 -1.0000 1129252 1576109461.30 151.5327 60.0037 32.0000 1.9814 1.9827 415.9206 416.2446 0.0488 -1.0000 -1.0000 1129737 1576109461.40 151.5661 60.0037 32.0000 1.9815 1.9828 415.9275 416.2513 0.0488 -1.0000 -1.0000 1129799 1576109461.50 151.5661 60.0037 32.0000 1.9823 1.9836 415.8951 416.2191 0.0489 -1.0000 -1.0000 1129877 1576109461.60 151.5661 60.0037 32.0000 1.9820 1.9833 415.8439 416.1681 0.0489 -1.0000 -1.0000 1129940 1576109461.70 151.5661 60.0037 32.0000 1.9826 1.9839 415.8002 416.1236 0.0488 -1.0000 -1.0000 1129986 1576109461.80 151.5661 60.0037 32.0000 1.9825 1.9838 415.7290 416.0531 0.0489 -1.0000 -1.0000 1130064 1576109461.90 151.5418 60.0037 32.0000 1.9825 1.9837 415.7850 416.1087 0.0488 -1.0000 -1.0000 1130127 1576109462.00 151.5418 60.0037 32.0000 1.9819 1.9832 415.8594 416.1827 0.0488 -1.0000 -1.0000 1130189 1576109462.10 151.5418 60.0037 32.0000 1.9816 1.9828 415.9588 416.2823 0.0488 -1.0000 -1.0000 1130268 1576109462.20 151.5418 60.0037 32.0000 1.9810 1.9822 415.8363 416.1598 0.0488 -1.0000 -1.0000 1130330 1576109462.30 151.5418 60.0037 32.0000 1.9816 1.9829 415.7702 416.0929 0.0487 -1.0000 -1.0000 1130408 1576109462.40 151.5418 60.0037 32.0000 1.9830 1.9843 415.7711 416.0951 0.0489 -1.0000 -1.0000 1130471 1576109462.50 151.5418 60.0037 32.0000 1.9823 1.9836 415.7801 416.1040 0.0487 -1.0000 -1.0000 1130533 1576109462.60 151.5021 60.0037 32.0000 1.9818 1.9831 415.8784 416.2021 0.0488 -1.0000 -1.0000 1130611 1576109462.70 151.4763 60.0037 32.0000 1.9812 1.9824 416.0064 416.3283 0.0486 -1.0000 -1.0000 1130674 1576109462.80 151.4763 60.0037 32.0000 1.9808 1.9821 415.8980 416.2207 0.0487 -1.0000 -1.0000 1130736 1576109462.90 151.4763 60.0037 32.0000 1.9819 1.9832 415.9250 416.2489 0.0489 -1.0000 -1.0000 1130799 1576109463.00 151.4684 60.0037 32.0000 1.9822 1.9835 415.8736 416.1965 0.0487 -1.0000 -1.0000 1130861 1576109463.10 151.4684 60.0037 32.0000 1.9823 1.9836 415.8095 416.1329 0.0487 -1.0000 -1.0000 1130924 1576109463.20 151.4684 60.0037 32.0000 1.9827 1.9839 415.8116 416.1345 0.0488 -1.0000 -1.0000 1131002 1576109463.30 151.4684 60.0037 32.0000 1.9831 1.9844 415.8385 416.1617 0.0487 -1.0000 -1.0000 1131064 1576109463.40 151.4684 60.0037 32.0000 1.9821 1.9834 415.9119 416.2349 0.0488 -1.0000 -1.0000 1131502 1576109463.50 151.4684 60.0037 32.0000 1.9815 1.9827 415.9505 416.2753 0.0490 -1.0000 -1.0000 1131580 1576109463.60 151.5176 60.0037 32.0000 1.9816 1.9828 415.8522 416.1746 0.0487 -1.0000 -1.0000 1131643 1576109463.70 151.5176 60.0037 32.0000 1.9815 1.9828 415.8583 416.1802 0.0486 -1.0000 -1.0000 1131705 1576109463.80 151.5176 60.0037 32.0000 1.9813 1.9825 415.8789 416.2014 0.0487 -1.0000 -1.0000 1131783 1576109463.90 151.5176 60.0037 32.0000 1.9817 1.9830 415.7797 416.1036 0.0489 -1.0000 -1.0000 1132017 1576109464.00 151.5176 60.0037 32.0000 1.9818 1.9831 415.7763 416.0990 0.0486 -1.0000 -1.0000 1132080 1576109464.10 151.5264 60.0037 32.0000 1.9826 1.9839 415.7872 416.1100 0.0488 -1.0000 -1.0000 1132143 1576109464.20 151.5347 60.0037 32.0000 1.9819 1.9832 415.8632 416.1867 0.0488 -1.0000 -1.0000 1132205 1576109464.30 151.5347 60.0037 32.0000 1.9811 1.9824 415.8911 416.2138 0.0488 -1.0000 -1.0000 1132283 1576109464.40 151.5347 60.0037 32.0000 1.9805 1.9817 415.9214 416.2447 0.0487 -1.0000 -1.0000 1132486 1576109464.50 151.5347 60.0037 32.0000 1.9818 1.9831 415.7564 416.0791 0.0487 -1.0000 -1.0000 1132549 1576109464.60 151.5347 60.0037 32.0000 1.9826 1.9839 415.6670 415.9900 0.0487 -1.0000 -1.0000 1132627 1576109464.70 151.5347 60.0037 32.0000 1.9822 1.9835 415.7955 416.1185 0.0488 -1.0000 -1.0000 1132689 1576109464.80 151.5347 60.0037 32.0000 1.9812 1.9825 415.8523 416.1751 0.0487 -1.0000 -1.0000 1132752 1576109464.90 151.5347 60.0037 32.0000 1.9812 1.9824 415.9309 416.2538 0.0487 -1.0000 -1.0000 1132986 1576109465.00 151.4787 60.0033 32.0000 1.9813 1.9826 415.9358 416.2591 0.0488 -1.0000 -1.0000 1133064 1576109465.10 151.4787 60.0033 32.0000 1.9813 1.9826 415.9478 416.2711 0.0488 -1.0000 -1.0000 1133127 1576109465.20 151.4457 60.0033 32.0000 1.9816 1.9829 415.7874 416.1104 0.0487 -1.0000 -1.0000 1133189 1576109465.30 151.4427 60.0033 32.0000 1.9824 1.9836 415.7447 416.0680 0.0488 -1.0000 -1.0000 1133252 1576109465.40 151.4427 60.0033 32.0000 1.9823 1.9835 415.7613 416.0845 0.0488 -1.0000 -1.0000 1133314 1576109465.50 151.4427 60.0033 32.0000 1.9816 1.9828 415.8323 416.1551 0.0487 -1.0000 -1.0000 1133517 1576109465.60 151.4427 60.0033 32.0000 1.9811 1.9824 415.9549 416.2785 0.0488 -1.0000 -1.0000 1133580 1576109465.70 151.4427 60.0033 32.0000 1.9817 1.9830 415.7095 416.0324 0.0487 -1.0000 -1.0000 1133643 1576109465.80 151.4418 60.0033 32.0000 1.9816 1.9828 415.7478 416.0706 0.0487 -1.0000 -1.0000 1133705 1576109465.90 151.4418 60.0033 32.0000 1.9821 1.9834 415.8790 416.2026 0.0488 -1.0000 -1.0000 1133768 1576109466.00 151.4418 60.0033 32.0000 1.9824 1.9836 415.9315 416.2549 0.0487 -1.0000 -1.0000 1133955 1576109466.10 151.4418 60.0033 32.0000 1.9821 1.9834 415.9293 416.2523 0.0487 -1.0000 -1.0000 1134033 1576109466.20 151.4418 60.0033 32.0000 1.9821 1.9834 415.8765 416.2001 0.0488 -1.0000 -1.0000 1134096 1576109466.30 151.5494 60.0033 32.0000 1.9820 1.9833 415.7048 416.0282 0.0488 -1.0000 -1.0000 1134174 1576109466.40 151.5494 60.0033 32.0000 1.9830 1.9842 415.7388 416.0624 0.0489 -1.0000 -1.0000 1134236 1576109466.50 151.5494 60.0033 32.0000 1.9823 1.9836 415.8718 416.1955 0.0488 -1.0000 -1.0000 1134705 1576109466.60 151.5494 60.0033 32.0000 1.9815 1.9827 415.9582 416.2819 0.0488 -1.0000 -1.0000 1134783 1576109466.70 151.5494 60.0033 32.0000 1.9810 1.9823 415.9505 416.2733 0.0488 -1.0000 -1.0000 1134846 1576109466.80 151.5554 60.0033 32.0000 1.9813 1.9825 415.8299 416.1532 0.0487 -1.0000 -1.0000 1134908 1576109466.90 151.5869 60.0033 32.0000 1.9819 1.9832 415.7140 416.0367 0.0487 -1.0000 -1.0000 1134971 1576109467.00 151.5869 60.0033 32.0000 1.9822 1.9835 415.6456 415.9691 0.0488 -1.0000 -1.0000 1135768 1576109467.10 151.5869 60.0033 32.0000 1.9824 1.9836 415.8051 416.1281 0.0488 -1.0000 -1.0000 1135830 1576109467.20 151.5869 60.0033 32.0000 1.9811 1.9824 415.9212 416.2450 0.0489 -1.0000 -1.0000 1135893 1576109467.30 151.5869 60.0033 32.0000 1.9808 1.9821 415.9274 416.2510 0.0488 -1.0000 -1.0000 1135955 1576109467.40 151.4017 60.0033 32.0000 1.9816 1.9828 415.8838 416.2078 0.0489 -1.0000 -1.0000 1136017 1576109467.50 151.4017 60.0033 32.0000 1.9817 1.9829 415.8012 416.1249 0.0488 -1.0000 -1.0000 1136096 1576109467.60 151.4017 60.0033 32.0000 1.9819 1.9832 415.7220 416.0456 0.0488 -1.0000 -1.0000 1136158 1576109467.70 151.4017 60.0033 32.0000 1.9820 1.9833 415.6577 415.9804 0.0487 -1.0000 -1.0000 1136221 1576109467.80 151.4017 60.0033 32.0000 1.9815 1.9827 415.8042 416.1271 0.0487 -1.0000 -1.0000 1136299 1576109467.90 151.4327 60.0033 32.0000 1.9814 1.9827 415.8983 416.2210 0.0487 -1.0000 -1.0000 1136361 1576109468.00 151.4489 60.0033 32.0000 1.9815 1.9828 415.8109 416.1342 0.0488 -1.0000 -1.0000 1136424 1576109468.10 151.4489 60.0033 32.0000 1.9829 1.9842 415.7399 416.0632 0.0488 -1.0000 -1.0000 1136486 1576109468.20 151.4489 60.0033 32.0000 1.9823 1.9836 415.7700 416.0939 0.0489 -1.0000 -1.0000 1136549 1576109468.30 151.4489 60.0033 32.0000 1.9819 1.9832 415.9109 416.2345 0.0488 -1.0000 -1.0000 1136627 1576109468.40 151.4489 60.0033 32.0000 1.9816 1.9829 415.9755 416.2992 0.0488 -1.0000 -1.0000 1136689 1576109468.50 151.5008 60.0033 32.0000 1.9821 1.9834 416.0311 416.3548 0.0488 -1.0000 -1.0000 1136752 1576109468.60 151.5008 60.0033 32.0000 1.9813 1.9825 415.9200 416.2441 0.0488 -1.0000 -1.0000 1136830 1576109468.70 151.5396 60.0033 32.0000 1.9822 1.9835 415.8192 416.1417 0.0487 -1.0000 -1.0000 1136893 1576109468.80 151.5396 60.0033 32.0000 1.9824 1.9837 415.7061 416.0285 0.0487 -1.0000 -1.0000 1136971 1576109468.90 151.5396 60.0033 32.0000 1.9820 1.9833 415.7825 416.1053 0.0487 -1.0000 -1.0000 1137049 1576109469.00 151.5396 60.0033 32.0000 1.9821 1.9834 415.8186 416.1420 0.0487 -1.0000 -1.0000 1137111 1576109469.10 151.5396 60.0033 32.0000 1.9814 1.9827 415.8707 416.1932 0.0487 -1.0000 -1.0000 1137205 1576109469.20 151.5396 60.0033 32.0000 1.9819 1.9831 415.8270 416.1499 0.0488 -1.0000 -1.0000 1137283 1576109469.30 151.5396 60.0033 32.0000 1.9824 1.9837 415.7452 416.0693 0.0488 -1.0000 -1.0000 1137346 1576109469.40 151.5396 60.0033 32.0000 1.9823 1.9835 415.6536 415.9754 0.0487 -1.0000 -1.0000 1137408 1576109469.50 151.5396 60.0033 32.0000 1.9817 1.9830 415.7887 416.1116 0.0487 -1.0000 -1.0000 1137471 1576109469.60 151.5533 60.0036 32.0000 1.9817 1.9830 415.9576 416.2807 0.0487 -1.0000 -1.0000 1138564 1576109469.70 151.5533 60.0036 32.0000 1.9810 1.9823 415.8722 416.1944 0.0486 -1.0000 -1.0000 1138627 1576109469.80 151.5533 60.0036 32.0000 1.9818 1.9831 415.9185 416.2412 0.0487 -1.0000 -1.0000 1138689 1576109469.90 151.5533 60.0036 32.0000 1.9819 1.9831 415.7587 416.0813 0.0487 -1.0000 -1.0000 1138752 1576109470.00 151.5533 60.0036 32.0000 1.9827 1.9840 415.7328 416.0563 0.0487 -1.0000 -1.0000 1138814 1576109470.10 151.5533 60.0036 32.0000 1.9819 1.9832 415.7245 416.0468 0.0487 -1.0000 -1.0000 1138893 1576109470.20 151.4398 60.0036 32.0000 1.9820 1.9833 415.7760 416.0995 0.0488 -1.0000 -1.0000 1138955 1576109470.30 151.4398 60.0036 32.0000 1.9816 1.9828 415.8880 416.2106 0.0487 -1.0000 -1.0000 1139033 1576109470.40 151.4398 60.0036 32.0000 1.9814 1.9827 415.8357 416.1590 0.0488 -1.0000 -1.0000 1139096 1576109470.50 151.4398 60.0036 32.0000 1.9818 1.9830 415.8072 416.1299 0.0487 -1.0000 -1.0000 1139158 1576109470.60 151.4398 60.0036 32.0000 1.9820 1.9832 415.7306 416.0536 0.0487 -1.0000 -1.0000 1139236 1576109470.70 151.4398 60.0036 32.0000 1.9821 1.9834 415.6755 415.9974 0.0486 -1.0000 -1.0000 1139299 1576109470.80 151.4398 60.0036 32.0000 1.9815 1.9827 415.8511 416.1737 0.0487 -1.0000 -1.0000 1139362 1576109470.90 151.4398 60.0036 32.0000 1.9816 1.9829 415.8698 416.1931 0.0488 -1.0000 -1.0000 1139424 1576109471.00 151.4398 60.0036 32.0000 1.9822 1.9834 415.9813 416.3042 0.0487 -1.0000 -1.0000 1139487 1576109471.10 151.4398 60.0036 32.0000 1.9826 1.9838 415.8651 416.1877 0.0486 -1.0000 -1.0000 1139549 1576109471.20 151.4413 60.0036 32.0000 1.9823 1.9835 415.8765 416.1991 0.0487 -1.0000 -1.0000 1139627 1576109471.30 151.4703 60.0036 32.0000 1.9825 1.9837 415.7576 416.0809 0.0488 -1.0000 -1.0000 1139690 1576109471.40 151.4703 60.0036 32.0000 1.9824 1.9836 415.8080 416.1303 0.0486 -1.0000 -1.0000 1139752 1576109471.50 151.4703 60.0036 32.0000 1.9810 1.9823 415.9368 416.2591 0.0486 -1.0000 -1.0000 1139830 1576109471.60 151.5378 60.0036 32.0000 1.9816 1.9828 415.9218 416.2439 0.0486 -1.0000 -1.0000 1140252 1576109471.70 151.5378 60.0036 32.0000 1.9815 1.9827 415.8094 416.1313 0.0486 -1.0000 -1.0000 1140314 1576109471.80 151.5378 60.0036 32.0000 1.9822 1.9835 415.7854 416.1083 0.0488 -1.0000 -1.0000 1140393 1576109471.90 151.5378 60.0036 32.0000 1.9828 1.9840 415.6983 416.0216 0.0488 -1.0000 -1.0000 1140455 1576109472.00 151.5378 60.0036 32.0000 1.9830 1.9843 415.7255 416.0487 0.0488 -1.0000 -1.0000 1140517 1576109472.10 151.5378 60.0036 32.0000 1.9818 1.9831 415.7680 416.0904 0.0486 -1.0000 -1.0000 1140596 1576109472.20 151.5378 60.0036 32.0000 1.9810 1.9823 415.9280 416.2504 0.0487 -1.0000 -1.0000 1140658 1576109472.30 151.5172 60.0036 32.0000 1.9807 1.9820 415.9944 416.3176 0.0488 -1.0000 -1.0000 1140721 1576109472.40 151.4549 60.0036 32.0000 1.9811 1.9824 415.9430 416.2661 0.0487 -1.0000 -1.0000 1140783 1576109472.50 151.4549 60.0036 32.0000 1.9810 1.9823 415.8852 416.2079 0.0487 -1.0000 -1.0000 1140846 1576109472.60 151.4549 60.0036 32.0000 1.9813 1.9826 415.6996 416.0212 0.0486 -1.0000 -1.0000 1140924 1576109472.70 151.4549 60.0036 32.0000 1.9818 1.9831 415.7604 416.0837 0.0488 -1.0000 -1.0000 1140986 1576109472.80 151.4549 60.0036 32.0000 1.9817 1.9829 415.7808 416.1035 0.0487 -1.0000 -1.0000 1141049 1576109472.90 151.4549 60.0036 32.0000 1.9816 1.9829 415.8824 416.2054 0.0488 -1.0000 -1.0000 1141127 1576109473.00 151.4825 60.0036 32.0000 1.9810 1.9823 415.8844 416.2081 0.0488 -1.0000 -1.0000 1141205 1576109473.10 151.4936 60.0036 32.0000 1.9823 1.9836 415.8549 416.1779 0.0488 -1.0000 -1.0000 1141252 1576109473.20 151.4936 60.0036 32.0000 1.9825 1.9838 415.6973 416.0206 0.0487 -1.0000 -1.0000 1141502 1576109473.30 151.4936 60.0036 32.0000 1.9823 1.9835 415.7334 416.0556 0.0487 -1.0000 -1.0000 1141565 1576109473.40 151.4936 60.0036 32.0000 1.9820 1.9833 415.7394 416.0623 0.0487 -1.0000 -1.0000 1141627 1576109473.50 151.4936 60.0036 32.0000 1.9820 1.9833 415.8166 416.1394 0.0487 -1.0000 -1.0000 1141690 1576109473.60 151.3892 60.0036 32.0000 1.9816 1.9829 415.9950 416.3180 0.0487 -1.0000 -1.0000 1141752 1576109473.70 151.3892 60.0036 32.0000 1.9814 1.9826 415.8658 416.1880 0.0486 -1.0000 -1.0000 1142033 1576109473.80 151.3892 60.0036 32.0000 1.9822 1.9835 415.6552 415.9771 0.0486 -1.0000 -1.0000 1142111 1576109473.90 151.3892 60.0036 32.0000 1.9821 1.9834 415.7036 416.0269 0.0487 -1.0000 -1.0000 1142174 1576109474.00 151.3892 60.0036 32.0000 1.9817 1.9830 415.8666 416.1891 0.0487 -1.0000 -1.0000 1142236 1576109474.10 151.3953 60.0036 32.0000 1.9819 1.9832 415.8704 416.1930 0.0486 -1.0000 -1.0000 1142299 1576109474.20 151.3957 60.0036 32.0000 1.9815 1.9828 415.8398 416.1624 0.0487 -1.0000 -1.0000 1142486 1576109474.30 151.3957 60.0036 32.0000 1.9816 1.9829 415.7145 416.0376 0.0487 -1.0000 -1.0000 1142564 1576109474.40 151.3957 60.0036 32.0000 1.9818 1.9830 415.6819 416.0037 0.0486 -1.0000 -1.0000 1142611 1576109474.50 151.3957 60.0036 32.0000 1.9822 1.9834 415.7116 416.0348 0.0488 -1.0000 -1.0000 1142689 1576109474.60 151.3957 60.0036 32.0000 1.9816 1.9829 415.7772 416.0985 0.0485 -1.0000 -1.0000 1142752 1576109474.70 151.4814 60.0029 32.0000 1.9814 1.9827 415.8572 416.1795 0.0486 -1.0000 -1.0000 1143517 1576109474.80 151.4814 60.0029 32.0000 1.9812 1.9825 415.8602 416.1830 0.0487 -1.0000 -1.0000 1143580 1576109474.90 151.4814 60.0029 32.0000 1.9816 1.9829 415.7581 416.0809 0.0487 -1.0000 -1.0000 1143658 1576109475.00 151.4814 60.0029 32.0000 1.9821 1.9834 415.7333 416.0558 0.0486 -1.0000 -1.0000 1143721 1576109475.10 151.4814 60.0029 32.0000 1.9821 1.9834 415.7388 416.0617 0.0489 -1.0000 -1.0000 1143783 1576109475.20 151.5089 60.0029 32.0000 1.9812 1.9824 415.8230 416.1458 0.0487 -1.0000 -1.0000 1143846 1576109475.30 151.5089 60.0029 32.0000 1.9814 1.9827 415.8886 416.2117 0.0487 -1.0000 -1.0000 1143908 1576109475.40 151.5089 60.0029 32.0000 1.9812 1.9825 415.9070 416.2300 0.0488 -1.0000 -1.0000 1143971 1576109475.50 151.5089 60.0029 32.0000 1.9816 1.9829 415.8864 416.2099 0.0488 -1.0000 -1.0000 1144049 1576109475.60 151.5089 60.0029 32.0000 1.9812 1.9825 415.7917 416.1151 0.0488 -1.0000 -1.0000 1144111 1576109475.70 151.5089 60.0029 32.0000 1.9822 1.9835 415.6819 416.0049 0.0487 -1.0000 -1.0000 1144174 1576109475.80 151.3732 60.0029 32.0000 1.9820 1.9832 415.6095 415.9319 0.0487 -1.0000 -1.0000 1144252 1576109475.90 151.3732 60.0029 32.0000 1.9824 1.9837 415.7175 416.0402 0.0487 -1.0000 -1.0000 1144314 1576109476.00 151.3732 60.0029 32.0000 1.9821 1.9833 415.7386 416.0618 0.0488 -1.0000 -1.0000 1144377 1576109476.10 151.3732 60.0029 32.0000 1.9816 1.9829 415.8594 416.1824 0.0487 -1.0000 -1.0000 1144439 1576109476.20 151.3732 60.0029 32.0000 1.9812 1.9825 415.8291 416.1523 0.0487 -1.0000 -1.0000 1144517 1576109476.30 151.4388 60.0029 32.0000 1.9818 1.9830 415.7622 416.0847 0.0487 -1.0000 -1.0000 1145517 1576109476.40 151.4464 60.0029 32.0000 1.9824 1.9837 415.6588 415.9820 0.0488 -1.0000 -1.0000 1145580 1576109476.50 151.4464 60.0029 32.0000 1.9819 1.9832 415.6280 415.9504 0.0486 -1.0000 -1.0000 1145643 1576109476.60 151.4464 60.0029 32.0000 1.9821 1.9834 415.7439 416.0658 0.0486 -1.0000 -1.0000 1145705 1576109476.70 151.4464 60.0029 32.0000 1.9821 1.9833 415.7691 416.0914 0.0487 -1.0000 -1.0000 1145767 1576109476.80 151.4464 60.0029 32.0000 1.9818 1.9831 415.9356 416.2570 0.0485 -1.0000 -1.0000 1145830 1576109476.90 151.5325 60.0029 32.0000 1.9815 1.9828 415.9166 416.2391 0.0487 -1.0000 -1.0000 1145908 1576109477.00 151.5325 60.0029 32.0000 1.9816 1.9829 415.8862 416.2093 0.0487 -1.0000 -1.0000 1145971 1576109477.10 151.5325 60.0029 32.0000 1.9820 1.9833 415.6927 416.0143 0.0486 -1.0000 -1.0000 1146033 1576109477.20 151.5325 60.0029 32.0000 1.9823 1.9835 415.7476 416.0703 0.0487 -1.0000 -1.0000 1146111 1576109477.30 151.5325 60.0029 32.0000 1.9815 1.9828 415.8842 416.2076 0.0488 -1.0000 -1.0000 1146174 1576109477.40 151.5547 60.0029 32.0000 1.9821 1.9833 415.8899 416.2128 0.0487 -1.0000 -1.0000 1146236 1576109477.50 151.5547 60.0029 32.0000 1.9819 1.9831 415.8575 416.1796 0.0487 -1.0000 -1.0000 1146314 1576109477.60 151.5547 60.0029 32.0000 1.9821 1.9833 415.8292 416.1516 0.0487 -1.0000 -1.0000 1146361 1576109477.70 151.5547 60.0029 32.0000 1.9821 1.9834 415.7416 416.0641 0.0486 -1.0000 -1.0000 1146439 1576109477.80 151.5547 60.0029 32.0000 1.9823 1.9836 415.6973 416.0192 0.0487 -1.0000 -1.0000 1146502 1576109477.90 151.5263 60.0029 32.0000 1.9826 1.9838 415.6743 415.9976 0.0488 -1.0000 -1.0000 1146564 1576109478.00 151.4961 60.0029 32.0000 1.9814 1.9827 415.8494 416.1723 0.0487 -1.0000 -1.0000 1146627 1576109478.10 151.4961 60.0029 32.0000 1.9812 1.9824 415.8750 416.1979 0.0487 -1.0000 -1.0000 1146705 1576109478.20 151.4605 60.0029 32.0000 1.9816 1.9828 415.7796 416.1030 0.0489 -1.0000 -1.0000 1146767 1576109478.30 151.4621 60.0029 32.0000 1.9820 1.9833 415.7367 416.0600 0.0487 -1.0000 -1.0000 1146846 1576109478.40 151.4621 60.0029 32.0000 1.9829 1.9842 415.7198 416.0416 0.0486 -1.0000 -1.0000 1146908 1576109478.50 151.4621 60.0029 32.0000 1.9817 1.9829 415.7576 416.0806 0.0488 -1.0000 -1.0000 1146971 1576109478.60 151.4621 60.0029 32.0000 1.9812 1.9824 415.8695 416.1924 0.0487 -1.0000 -1.0000 1147033 1576109478.70 151.4621 60.0029 32.0000 1.9824 1.9836 415.9890 416.3118 0.0487 -1.0000 -1.0000 1147096 1576109478.80 151.4621 60.0029 32.0000 1.9826 1.9838 415.8518 416.1745 0.0487 -1.0000 -1.0000 1147158 1576109478.90 151.4621 60.0029 32.0000 1.9826 1.9839 415.7732 416.0957 0.0487 -1.0000 -1.0000 1147236 1576109479.00 151.4621 60.0029 32.0000 1.9827 1.9839 415.7593 416.0826 0.0489 -1.0000 -1.0000 1147299 1576109479.10 151.4621 60.0029 32.0000 1.9820 1.9833 415.8085 416.1321 0.0488 -1.0000 -1.0000 1147362 1576109479.20 151.4894 60.0029 32.0000 1.9809 1.9822 415.7938 416.1160 0.0487 -1.0000 -1.0000 1147440 1576109479.30 151.4894 60.0029 32.0000 1.9816 1.9829 415.8501 416.1728 0.0487 -1.0000 -1.0000 1147502 1576109479.40 151.4894 60.0029 32.0000 1.9817 1.9830 415.9088 416.2310 0.0486 -1.0000 -1.0000 1147767 1576109479.50 151.4894 60.0029 32.0000 1.9822 1.9835 415.7023 416.0257 0.0488 -1.0000 -1.0000 1147846 1576109479.60 151.4894 60.0029 32.0000 1.9818 1.9831 415.7345 416.0565 0.0487 -1.0000 -1.0000 1147908 1576109479.70 151.4894 60.0029 32.0000 1.9815 1.9827 415.7320 416.0550 0.0487 -1.0000 -1.0000 1147971 1576109479.80 151.4940 60.0029 32.0000 1.9809 1.9822 415.8695 416.1924 0.0487 -1.0000 -1.0000 1148049 1576109479.90 151.5410 60.0023 32.0000 1.9816 1.9829 415.7660 416.0896 0.0488 -1.0000 -1.0000 1148221 1576109480.00 151.5410 60.0023 32.0000 1.9820 1.9833 415.7040 416.0268 0.0487 -1.0000 -1.0000 1148283 1576109480.10 151.5410 60.0023 32.0000 1.9823 1.9836 415.6924 416.0155 0.0487 -1.0000 -1.0000 1148361 1576109480.20 151.5410 60.0023 32.0000 1.9819 1.9831 415.6636 415.9861 0.0487 -1.0000 -1.0000 1148424 1576109480.30 151.5410 60.0023 32.0000 1.9810 1.9823 415.8431 416.1655 0.0487 -1.0000 -1.0000 1148502 1576109480.40 151.5410 60.0023 32.0000 1.9811 1.9824 415.9161 416.2391 0.0487 -1.0000 -1.0000 1148564 1576109480.50 151.4863 60.0023 32.0000 1.9806 1.9819 415.9513 416.2750 0.0488 -1.0000 -1.0000 1148736 1576109480.60 151.4863 60.0023 32.0000 1.9808 1.9820 415.9080 416.2302 0.0486 -1.0000 -1.0000 1148799 1576109480.70 151.4863 60.0023 32.0000 1.9822 1.9835 415.7234 416.0451 0.0486 -1.0000 -1.0000 1148861 1576109480.80 151.4863 60.0023 32.0000 1.9823 1.9835 415.7330 416.0559 0.0487 -1.0000 -1.0000 1148924 1576109480.90 151.4863 60.0023 32.0000 1.9822 1.9834 415.8359 416.1587 0.0487 -1.0000 -1.0000 1149002 1576109481.00 151.4580 60.0023 32.0000 1.9811 1.9824 415.9540 416.2766 0.0487 -1.0000 -1.0000 1149486 1576109481.10 151.4567 60.0023 32.0000 1.9808 1.9821 415.9546 416.2772 0.0487 -1.0000 -1.0000 1149533 1576109481.20 151.4567 60.0023 32.0000 1.9817 1.9830 415.9104 416.2332 0.0487 -1.0000 -1.0000 1149611 1576109481.30 151.4567 60.0023 32.0000 1.9821 1.9833 415.7931 416.1160 0.0487 -1.0000 -1.0000 1149674 1576109481.40 151.4567 60.0023 32.0000 1.9828 1.9841 415.7767 416.0994 0.0487 -1.0000 -1.0000 1149736 1576109481.50 151.4567 60.0023 32.0000 1.9821 1.9834 415.7552 416.0783 0.0487 -1.0000 -1.0000 1149814 1576109481.60 151.4567 60.0023 32.0000 1.9816 1.9828 415.7774 416.0993 0.0486 -1.0000 -1.0000 1149877 1576109481.70 151.4567 60.0023 32.0000 1.9816 1.9829 415.8938 416.2160 0.0486 -1.0000 -1.0000 1149940 1576109481.80 151.4288 60.0023 32.0000 1.9814 1.9827 415.8881 416.2098 0.0486 -1.0000 -1.0000 1150017 1576109481.90 151.4288 60.0023 32.0000 1.9815 1.9828 415.8158 416.1385 0.0487 -1.0000 -1.0000 1150080 1576109482.00 151.4288 60.0023 32.0000 1.9818 1.9830 415.6861 416.0085 0.0486 -1.0000 -1.0000 1150143 1576109482.10 151.4288 60.0023 32.0000 1.9818 1.9831 415.6329 415.9561 0.0488 -1.0000 -1.0000 1150205 1576109482.20 151.5088 60.0023 32.0000 1.9817 1.9829 415.7740 416.0961 0.0485 -1.0000 -1.0000 1150267 1576109482.30 151.5088 60.0023 32.0000 1.9813 1.9826 415.8740 416.1951 0.0485 -1.0000 -1.0000 1150346 1576109482.40 151.5088 60.0023 32.0000 1.9809 1.9821 415.9822 416.3054 0.0488 -1.0000 -1.0000 1150408 1576109482.50 151.5088 60.0023 32.0000 1.9807 1.9819 415.8414 416.1641 0.0487 -1.0000 -1.0000 1150736 1576109482.60 151.5273 60.0023 32.0000 1.9814 1.9827 415.8468 416.1701 0.0488 -1.0000 -1.0000 1150799 1576109482.70 151.5387 60.0023 32.0000 1.9819 1.9832 415.7808 416.1030 0.0486 -1.0000 -1.0000 1150877 1576109482.80 151.5387 60.0023 32.0000 1.9821 1.9833 415.7065 416.0293 0.0487 -1.0000 -1.0000 1150939 1576109482.90 151.5387 60.0023 32.0000 1.9826 1.9839 415.7666 416.0893 0.0487 -1.0000 -1.0000 1151002 1576109483.00 151.5387 60.0023 32.0000 1.9810 1.9822 415.9820 416.3050 0.0487 -1.0000 -1.0000 1151237 1576109483.10 151.5387 60.0023 32.0000 1.9815 1.9827 415.9424 416.2652 0.0487 -1.0000 -1.0000 1151299 1576109483.20 151.4798 60.0023 32.0000 1.9819 1.9832 415.7869 416.1105 0.0488 -1.0000 -1.0000 1151362 1576109483.30 151.4632 60.0023 32.0000 1.9827 1.9840 415.7378 416.0611 0.0488 -1.0000 -1.0000 1151424 1576109483.40 151.4632 60.0023 32.0000 1.9814 1.9827 415.7430 416.0653 0.0486 -1.0000 -1.0000 1151487 1576109483.50 151.4632 60.0023 32.0000 1.9805 1.9818 415.8942 416.2167 0.0486 -1.0000 -1.0000 1152221 1576109483.60 151.4632 60.0023 32.0000 1.9809 1.9821 415.9369 416.2588 0.0487 -1.0000 -1.0000 1152283 1576109483.70 151.4632 60.0023 32.0000 1.9813 1.9826 415.7969 416.1202 0.0488 -1.0000 -1.0000 1152346 1576109483.80 151.4062 60.0023 32.0000 1.9817 1.9829 415.6859 416.0084 0.0487 -1.0000 -1.0000 1152424 1576109483.90 151.4062 60.0023 32.0000 1.9823 1.9836 415.7277 416.0510 0.0488 -1.0000 -1.0000 1152486 1576109484.00 151.4062 60.0023 32.0000 1.9821 1.9834 415.7165 416.0402 0.0489 -1.0000 -1.0000 1152549 1576109484.10 151.4062 60.0023 32.0000 1.9819 1.9832 415.8404 416.1638 0.0488 -1.0000 -1.0000 1152611 1576109484.20 151.4062 60.0023 32.0000 1.9815 1.9827 415.8415 416.1640 0.0487 -1.0000 -1.0000 1152674 1576109484.30 151.4444 60.0023 32.0000 1.9823 1.9835 415.8036 416.1264 0.0486 -1.0000 -1.0000 1152767 1576109484.40 151.4488 60.0023 32.0000 1.9823 1.9836 415.7255 416.0490 0.0490 -1.0000 -1.0000 1152814 1576109484.50 151.4488 60.0023 32.0000 1.9821 1.9834 415.7806 416.1035 0.0487 -1.0000 -1.0000 1153002 1576109484.60 151.4488 60.0023 32.0000 1.9815 1.9827 415.8193 416.1414 0.0486 -1.0000 -1.0000 1153064 1576109484.70 151.4488 60.0023 32.0000 1.9816 1.9828 415.9373 416.2596 0.0486 -1.0000 -1.0000 1153127 1576109484.80 151.4488 60.0023 32.0000 1.9814 1.9826 415.9733 416.2960 0.0486 -1.0000 -1.0000 1153189 1576109484.90 151.5309 60.0026 32.0000 1.9813 1.9826 415.8214 416.1435 0.0487 -1.0000 -1.0000 1153267 1576109485.00 151.5309 60.0026 32.0000 1.9822 1.9835 415.8135 416.1367 0.0488 -1.0000 -1.0000 1153330 1576109485.10 151.5309 60.0026 32.0000 1.9816 1.9829 415.7577 416.0804 0.0486 -1.0000 -1.0000 1154033 1576109485.20 151.5309 60.0026 32.0000 1.9826 1.9839 415.8319 416.1539 0.0486 -1.0000 -1.0000 1154096 1576109485.30 151.5309 60.0026 32.0000 1.9815 1.9828 415.9519 416.2745 0.0487 -1.0000 -1.0000 1154158 1576109485.40 151.5309 60.0026 32.0000 1.9812 1.9825 415.9558 416.2791 0.0488 -1.0000 -1.0000 1154221 1576109485.50 151.5309 60.0026 32.0000 1.9810 1.9823 415.8678 416.1901 0.0486 -1.0000 -1.0000 1154299 1576109485.60 151.5309 60.0026 32.0000 1.9825 1.9838 415.7129 416.0357 0.0487 -1.0000 -1.0000 1154361 1576109485.70 151.5309 60.0026 32.0000 1.9820 1.9833 415.6653 415.9875 0.0486 -1.0000 -1.0000 1154424 1576109485.80 151.5309 60.0026 32.0000 1.9819 1.9832 415.7192 416.0423 0.0487 -1.0000 -1.0000 1154502 1576109485.90 151.5309 60.0026 32.0000 1.9808 1.9821 415.8008 416.1230 0.0487 -1.0000 -1.0000 1154564 1576109486.00 151.4417 60.0026 32.0000 1.9799 1.9812 415.8580 416.1810 0.0487 -1.0000 -1.0000 1154627 1576109486.10 151.4417 60.0026 32.0000 1.9802 1.9815 415.8719 416.1946 0.0487 -1.0000 -1.0000 1154705 1576109486.20 151.4417 60.0026 32.0000 1.9809 1.9822 415.8739 416.1962 0.0487 -1.0000 -1.0000 1154767 1576109486.30 151.4417 60.0026 32.0000 1.9817 1.9830 415.7750 416.0971 0.0486 -1.0000 -1.0000 1154846 1576109486.40 151.4417 60.0026 32.0000 1.9815 1.9828 415.8745 416.1969 0.0487 -1.0000 -1.0000 1154908 1576109486.50 151.4417 60.0026 32.0000 1.9817 1.9830 415.8049 416.1271 0.0486 -1.0000 -1.0000 1154971 1576109486.60 151.4464 60.0026 32.0000 1.9813 1.9825 415.9012 416.2235 0.0486 -1.0000 -1.0000 1155221 1576109486.70 151.4549 60.0026 32.0000 1.9825 1.9838 415.8278 416.1507 0.0487 -1.0000 -1.0000 1155283 1576109486.80 151.4549 60.0026 32.0000 1.9824 1.9837 415.7434 416.0672 0.0488 -1.0000 -1.0000 1155346 1576109486.90 151.4549 60.0026 32.0000 1.9820 1.9833 415.7451 416.0667 0.0485 -1.0000 -1.0000 1155424 1576109487.00 151.4549 60.0026 32.0000 1.9825 1.9838 415.7258 416.0483 0.0488 -1.0000 -1.0000 1155487 1576109487.10 151.4549 60.0026 32.0000 1.9818 1.9831 415.8247 416.1478 0.0487 -1.0000 -1.0000 1155721 1576109487.20 151.4549 60.0026 32.0000 1.9819 1.9832 415.9125 416.2352 0.0487 -1.0000 -1.0000 1155783 1576109487.30 151.4549 60.0026 32.0000 1.9828 1.9841 415.8996 416.2224 0.0486 -1.0000 -1.0000 1155846 1576109487.40 151.4549 60.0026 32.0000 1.9817 1.9829 415.9459 416.2681 0.0486 -1.0000 -1.0000 1155908 1576109487.50 151.4549 60.0026 32.0000 1.9817 1.9830 415.7401 416.0633 0.0487 -1.0000 -1.0000 1155986 1576109487.60 151.4549 60.0026 32.0000 1.9815 1.9827 415.7171 416.0389 0.0487 -1.0000 -1.0000 1156049 1576109487.70 151.5457 60.0026 32.0000 1.9813 1.9826 415.7860 416.1100 0.0489 -1.0000 -1.0000 1156236 1576109487.80 151.5634 60.0026 32.0000 1.9818 1.9830 415.8178 416.1409 0.0487 -1.0000 -1.0000 1156299 1576109487.90 151.5634 60.0026 32.0000 1.9818 1.9831 415.8732 416.1959 0.0487 -1.0000 -1.0000 1156361 1576109488.00 151.5634 60.0026 32.0000 1.9819 1.9832 415.8514 416.1743 0.0488 -1.0000 -1.0000 1156439 1576109488.10 151.5634 60.0026 32.0000 1.9823 1.9835 415.7236 416.0468 0.0488 -1.0000 -1.0000 1156517 1576109488.20 151.5602 60.0026 32.0000 1.9826 1.9839 415.7418 416.0653 0.0488 -1.0000 -1.0000 1156580 1576109488.30 151.5111 60.0026 32.0000 1.9821 1.9834 415.6618 415.9845 0.0487 -1.0000 -1.0000 1156643 1576109488.40 151.5111 60.0026 32.0000 1.9812 1.9824 415.7216 416.0438 0.0486 -1.0000 -1.0000 1156705 1576109488.50 151.5111 60.0026 32.0000 1.9814 1.9827 415.8008 416.1234 0.0486 -1.0000 -1.0000 1156767 1576109488.60 151.5111 60.0026 32.0000 1.9807 1.9820 415.8589 416.1810 0.0486 -1.0000 -1.0000 1156846 1576109488.70 151.5111 60.0026 32.0000 1.9814 1.9827 415.7703 416.0934 0.0488 -1.0000 -1.0000 1157017 1576109488.80 151.4018 60.0026 32.0000 1.9814 1.9827 415.6624 415.9845 0.0487 -1.0000 -1.0000 1157080 1576109488.90 151.4018 60.0026 32.0000 1.9827 1.9839 415.6148 415.9376 0.0487 -1.0000 -1.0000 1157158 1576109489.00 151.4018 60.0026 32.0000 1.9814 1.9827 415.7006 416.0228 0.0488 -1.0000 -1.0000 1157221 1576109489.10 151.4018 60.0026 32.0000 1.9811 1.9823 415.8517 416.1741 0.0487 -1.0000 -1.0000 1157283 1576109489.20 151.4018 60.0026 32.0000 1.9810 1.9823 415.8999 416.2234 0.0488 -1.0000 -1.0000 1157580 1576109489.30 151.4082 60.0026 32.0000 1.9816 1.9829 415.8423 416.1653 0.0488 -1.0000 -1.0000 1157643 1576109489.40 151.4283 60.0026 32.0000 1.9821 1.9834 415.7803 416.1026 0.0487 -1.0000 -1.0000 1157705 1576109489.50 151.4283 60.0026 32.0000 1.9827 1.9840 415.6185 415.9414 0.0487 -1.0000 -1.0000 1157767 1576109489.60 151.4283 60.0026 32.0000 1.9818 1.9830 415.6645 415.9869 0.0487 -1.0000 -1.0000 1157846 1576109489.70 151.4283 60.0026 32.0000 1.9819 1.9832 415.7978 416.1203 0.0487 -1.0000 -1.0000 1158017 1576109489.80 151.4283 60.0026 32.0000 1.9818 1.9830 415.8112 416.1336 0.0486 -1.0000 -1.0000 1158080 1576109489.90 151.4471 60.0024 32.0000 1.9821 1.9834 415.7732 416.0958 0.0488 -1.0000 -1.0000 1158143 1576109490.00 151.4708 60.0021 32.0000 1.9821 1.9834 415.7714 416.0937 0.0485 -1.0000 -1.0000 1158205 1576109490.10 151.4708 60.0021 32.0000 1.9827 1.9840 415.6513 415.9746 0.0487 -1.0000 -1.0000 1158283 1576109490.20 151.4708 60.0021 32.0000 1.9826 1.9839 415.7079 416.0297 0.0486 -1.0000 -1.0000 1158533 1576109490.30 151.4708 60.0021 32.0000 1.9821 1.9834 415.8294 416.1520 0.0487 -1.0000 -1.0000 1158611 1576109490.40 151.4708 60.0021 32.0000 1.9816 1.9829 415.8521 416.1747 0.0486 -1.0000 -1.0000 1158674 1576109490.50 151.4898 60.0021 32.0000 1.9813 1.9826 415.8294 416.1517 0.0487 -1.0000 -1.0000 1158736 1576109490.60 151.4898 60.0021 32.0000 1.9812 1.9825 415.8717 416.1948 0.0488 -1.0000 -1.0000 1158814 1576109490.70 151.4898 60.0021 32.0000 1.9812 1.9825 415.7677 416.0908 0.0487 -1.0000 -1.0000 1159549 1576109490.80 151.4898 60.0021 32.0000 1.9818 1.9831 415.8184 416.1411 0.0487 -1.0000 -1.0000 1159611 1576109490.90 151.4898 60.0021 32.0000 1.9819 1.9832 415.6502 415.9733 0.0488 -1.0000 -1.0000 1159674 1576109491.00 151.5329 60.0021 32.0000 1.9818 1.9831 415.7782 416.1013 0.0487 -1.0000 -1.0000 1159737 1576109491.10 151.5386 60.0021 32.0000 1.9817 1.9830 415.9073 416.2301 0.0487 -1.0000 -1.0000 1159799 1576109491.20 151.5386 60.0021 32.0000 1.9814 1.9826 415.8428 416.1655 0.0487 -1.0000 -1.0000 1159877 1576109491.30 151.5386 60.0021 32.0000 1.9813 1.9826 415.8449 416.1671 0.0486 -1.0000 -1.0000 1159940 1576109491.40 151.5386 60.0021 32.0000 1.9824 1.9836 415.7483 416.0704 0.0486 -1.0000 -1.0000 1200002 1576109491.50 151.5348 60.0021 32.0000 1.9815 1.9828 415.6657 415.9878 0.0486 -1.0000 -1.0000 1200080 1576109491.60 151.5055 60.0021 32.0000 1.9813 1.9826 415.7112 416.0337 0.0487 -1.0000 -1.0000 1200143 1576109491.70 151.5055 60.0021 32.0000 1.9816 1.9829 415.8665 416.1878 0.0485 -1.0000 -1.0000 1200205 1576109491.80 151.5055 60.0021 32.0000 1.9819 1.9831 415.8438 416.1663 0.0487 -1.0000 -1.0000 1200268 1576109491.90 151.5055 60.0021 32.0000 1.9819 1.9831 415.9040 416.2260 0.0485 -1.0000 -1.0000 1200346 1576109492.00 151.5055 60.0021 32.0000 1.9823 1.9836 415.8207 416.1429 0.0486 -1.0000 -1.0000 1200408 1576109492.10 151.5055 60.0021 32.0000 1.9819 1.9831 415.6409 415.9633 0.0487 -1.0000 -1.0000 1200471 1576109492.20 151.5014 60.0021 32.0000 1.9816 1.9829 415.7657 416.0884 0.0487 -1.0000 -1.0000 1200533 1576109492.30 151.5014 60.0021 32.0000 1.9811 1.9824 415.7756 416.0985 0.0487 -1.0000 -1.0000 1200767 1576109492.40 151.5014 60.0021 32.0000 1.9813 1.9825 415.8108 416.1321 0.0486 -1.0000 -1.0000 1200830 1576109492.50 151.5014 60.0021 32.0000 1.9814 1.9827 415.8499 416.1720 0.0487 -1.0000 -1.0000 1200892 1576109492.60 151.5014 60.0021 32.0000 1.9817 1.9830 415.8228 416.1446 0.0485 -1.0000 -1.0000 1200971 1576109492.70 151.5014 60.0021 32.0000 1.9824 1.9837 415.6531 415.9741 0.0485 -1.0000 -1.0000 1201033 1576109492.80 151.5014 60.0021 32.0000 1.9831 1.9844 415.7165 416.0390 0.0487 -1.0000 -1.0000 1201455 1576109492.90 151.5014 60.0021 32.0000 1.9814 1.9827 415.8320 416.1546 0.0486 -1.0000 -1.0000 1201533 1576109493.00 151.5014 60.0021 32.0000 1.9819 1.9832 415.9030 416.2251 0.0486 -1.0000 -1.0000 1201596 1576109493.10 151.5014 60.0021 32.0000 1.9822 1.9834 415.9472 416.2700 0.0488 -1.0000 -1.0000 1201658 1576109493.20 151.5014 60.0021 32.0000 1.9818 1.9831 415.8797 416.2029 0.0487 -1.0000 -1.0000 1201736 1576109493.30 151.5522 60.0021 32.0000 1.9816 1.9829 415.7827 416.1050 0.0486 -1.0000 -1.0000 1201971 1576109493.40 151.5522 60.0021 32.0000 1.9817 1.9830 415.7825 416.1046 0.0486 -1.0000 -1.0000 1202033 1576109493.50 151.5522 60.0021 32.0000 1.9813 1.9826 415.8910 416.2123 0.0485 -1.0000 -1.0000 1202111 1576109493.60 151.5522 60.0021 32.0000 1.9813 1.9826 415.7990 416.1216 0.0487 -1.0000 -1.0000 1202174 1576109493.70 151.5522 60.0021 32.0000 1.9817 1.9830 415.7202 416.0428 0.0487 -1.0000 -1.0000 1202236 1576109493.80 151.5522 60.0021 32.0000 1.9820 1.9832 415.6175 415.9392 0.0486 -1.0000 -1.0000 1202330 1576109493.90 151.4793 60.0021 32.0000 1.9828 1.9841 415.7253 416.0477 0.0486 -1.0000 -1.0000 1202393 1576109494.00 151.4793 60.0021 32.0000 1.9813 1.9826 415.7176 416.0393 0.0485 -1.0000 -1.0000 1202455 1576109494.10 151.4793 60.0021 32.0000 1.9815 1.9827 415.8452 416.1671 0.0486 -1.0000 -1.0000 1202533 1576109494.20 151.4793 60.0021 32.0000 1.9810 1.9823 415.8886 416.2105 0.0486 -1.0000 -1.0000 1202596 1576109494.30 151.4793 60.0021 32.0000 1.9817 1.9830 415.7432 416.0653 0.0486 -1.0000 -1.0000 1202986 1576109494.40 151.4793 60.0021 32.0000 1.9822 1.9835 415.5921 415.9146 0.0487 -1.0000 -1.0000 1203049 1576109494.50 151.4147 60.0021 32.0000 1.9810 1.9823 415.8458 416.1684 0.0486 -1.0000 -1.0000 1203111 1576109494.60 151.4147 60.0021 32.0000 1.9810 1.9823 415.8242 416.1463 0.0486 -1.0000 -1.0000 1203189 1576109494.70 151.4147 60.0021 32.0000 1.9814 1.9827 415.9237 416.2464 0.0487 -1.0000 -1.0000 1203252 1576109494.80 151.4147 60.0021 32.0000 1.9817 1.9830 415.7969 416.1199 0.0487 -1.0000 -1.0000 1203314 1576109494.90 151.4147 60.0021 32.0000 1.9820 1.9833 415.6331 415.9565 0.0487 -1.0000 -1.0000 1203377 1576109495.00 151.5300 60.0024 32.0000 1.9825 1.9838 415.6961 416.0183 0.0487 -1.0000 -1.0000 1203439 1576109495.10 151.5382 60.0024 32.0000 1.9823 1.9836 415.7506 416.0727 0.0486 -1.0000 -1.0000 1203502 1576109495.20 151.5382 60.0024 32.0000 1.9815 1.9828 415.7817 416.1047 0.0487 -1.0000 -1.0000 1203580 1576109495.30 151.5382 60.0024 32.0000 1.9814 1.9827 415.9100 416.2336 0.0489 -1.0000 -1.0000 1203643 1576109495.40 151.5382 60.0024 32.0000 1.9815 1.9828 415.9688 416.2923 0.0488 -1.0000 -1.0000 1204017 1576109495.50 151.5320 60.0024 32.0000 1.9815 1.9828 415.7952 416.1175 0.0487 -1.0000 -1.0000 1204096 1576109495.60 151.5054 60.0024 32.0000 1.9825 1.9838 415.7487 416.0714 0.0487 -1.0000 -1.0000 1204158 1576109495.70 151.5054 60.0024 32.0000 1.9820 1.9832 415.7789 416.1015 0.0486 -1.0000 -1.0000 1204221 1576109495.80 151.5054 60.0024 32.0000 1.9816 1.9828 415.8228 416.1466 0.0488 -1.0000 -1.0000 1204299 1576109495.90 151.5054 60.0024 32.0000 1.9807 1.9820 415.8940 416.2161 0.0487 -1.0000 -1.0000 1204486 1576109496.00 151.5054 60.0024 32.0000 1.9819 1.9831 415.7788 416.1017 0.0486 -1.0000 -1.0000 1204549 1576109496.10 151.5110 60.0024 32.0000 1.9820 1.9833 415.7064 416.0292 0.0487 -1.0000 -1.0000 1204643 1576109496.20 151.5110 60.0024 32.0000 1.9821 1.9833 415.7028 416.0255 0.0488 -1.0000 -1.0000 1204705 1576109496.30 151.5110 60.0024 32.0000 1.9820 1.9832 415.6625 415.9850 0.0486 -1.0000 -1.0000 1204783 1576109496.40 151.5110 60.0024 32.0000 1.9814 1.9827 415.8280 416.1505 0.0487 -1.0000 -1.0000 1204971 1576109496.50 151.5110 60.0024 32.0000 1.9815 1.9828 415.7630 416.0857 0.0487 -1.0000 -1.0000 1205033 1576109496.60 151.5110 60.0024 32.0000 1.9807 1.9819 415.8075 416.1300 0.0486 -1.0000 -1.0000 1205111 1576109496.70 151.4710 60.0024 32.0000 1.9813 1.9826 415.9260 416.2478 0.0486 -1.0000 -1.0000 1205174 1576109496.80 151.4710 60.0024 32.0000 1.9819 1.9831 415.6482 415.9713 0.0488 -1.0000 -1.0000 1205237 1576109496.90 151.4710 60.0024 32.0000 1.9822 1.9834 415.7223 416.0451 0.0487 -1.0000 -1.0000 1205471 1576109497.00 151.4710 60.0024 32.0000 1.9818 1.9831 415.7170 416.0400 0.0488 -1.0000 -1.0000 1205533 1576109497.10 151.4710 60.0024 32.0000 1.9811 1.9823 415.7945 416.1176 0.0486 -1.0000 -1.0000 1205596 1576109497.20 151.4710 60.0024 32.0000 1.9812 1.9824 415.9008 416.2238 0.0487 -1.0000 -1.0000 1205658 1576109497.30 151.4710 60.0024 32.0000 1.9816 1.9829 415.9044 416.2277 0.0488 -1.0000 -1.0000 1205767 1576109497.40 151.4710 60.0024 32.0000 1.9825 1.9837 415.8515 416.1740 0.0487 -1.0000 -1.0000 1205846 1576109497.50 151.4710 60.0024 32.0000 1.9826 1.9838 415.7923 416.1152 0.0487 -1.0000 -1.0000 1205924 1576109497.60 151.4710 60.0024 32.0000 1.9821 1.9833 415.7328 416.0556 0.0488 -1.0000 -1.0000 1205987 1576109497.70 151.4710 60.0024 32.0000 1.9819 1.9832 415.7927 416.1159 0.0487 -1.0000 -1.0000 1206049 1576109497.80 151.5169 60.0024 32.0000 1.9812 1.9824 415.8211 416.1437 0.0487 -1.0000 -1.0000 1206127 1576109497.90 151.5193 60.0024 32.0000 1.9817 1.9829 415.8717 416.1943 0.0486 -1.0000 -1.0000 1206189 1576109498.00 151.5193 60.0024 32.0000 1.9819 1.9832 415.7915 416.1135 0.0486 -1.0000 -1.0000 1206252 1576109498.10 151.5193 60.0024 32.0000 1.9821 1.9834 415.8105 416.1328 0.0486 -1.0000 -1.0000 1206314 1576109498.20 151.5193 60.0024 32.0000 1.9824 1.9836 415.7174 416.0394 0.0486 -1.0000 -1.0000 1206377 1576109498.30 151.5165 60.0024 32.0000 1.9827 1.9839 415.8062 416.1281 0.0486 -1.0000 -1.0000 1206455 1576109498.40 151.5069 60.0024 32.0000 1.9816 1.9829 415.8254 416.1478 0.0486 -1.0000 -1.0000 1207002 1576109498.50 151.5069 60.0024 32.0000 1.9813 1.9826 415.8766 416.1988 0.0487 -1.0000 -1.0000 1207064 1576109498.60 151.5069 60.0024 32.0000 1.9807 1.9820 415.9071 416.2299 0.0486 -1.0000 -1.0000 1207127 1576109498.70 151.5069 60.0024 32.0000 1.9816 1.9829 415.9283 416.2515 0.0488 -1.0000 -1.0000 1207190 1576109498.80 151.5069 60.0024 32.0000 1.9822 1.9835 415.7493 416.0719 0.0487 -1.0000 -1.0000 1207252 1576109498.90 151.4554 60.0024 32.0000 1.9818 1.9831 415.7726 416.0954 0.0487 -1.0000 -1.0000 1207330 1576109499.00 151.4554 60.0024 32.0000 1.9821 1.9834 415.6807 416.0024 0.0486 -1.0000 -1.0000 1207408 1576109499.10 151.4554 60.0024 32.0000 1.9809 1.9821 415.9264 416.2487 0.0487 -1.0000 -1.0000 1207471 1576109499.20 151.4554 60.0024 32.0000 1.9803 1.9816 415.9020 416.2250 0.0487 -1.0000 -1.0000 1207549 1576109499.30 151.4554 60.0024 32.0000 1.9808 1.9820 415.8349 416.1575 0.0487 -1.0000 -1.0000 1207611 1576109499.40 151.4568 60.0024 32.0000 1.9819 1.9831 415.8416 416.1640 0.0486 -1.0000 -1.0000 1207674 1576109499.50 151.4572 60.0024 32.0000 1.9824 1.9837 415.7571 416.0787 0.0485 -1.0000 -1.0000 1207737 1576109499.60 151.4572 60.0024 32.0000 1.9821 1.9833 415.7004 416.0222 0.0486 -1.0000 -1.0000 1207799 1576109499.70 151.4572 60.0024 32.0000 1.9818 1.9831 415.7860 416.1082 0.0487 -1.0000 -1.0000 1207861 1576109499.80 151.4572 60.0024 32.0000 1.9819 1.9831 415.8837 416.2070 0.0487 -1.0000 -1.0000 1207940 1576109499.90 151.4572 60.0024 32.0000 1.9816 1.9829 415.8917 416.2143 0.0487 -1.0000 -1.0000 1208002 1576109500.00 151.4383 60.0028 32.0000 1.9819 1.9832 415.8073 416.1296 0.0486 -1.0000 -1.0000 1208721 1576109500.10 151.4383 60.0028 32.0000 1.9822 1.9835 415.6885 416.0110 0.0487 -1.0000 -1.0000 1208814 1576109500.20 151.4383 60.0028 32.0000 1.9818 1.9830 415.7435 416.0665 0.0487 -1.0000 -1.0000 1208862 1576109500.30 151.4383 60.0028 32.0000 1.9810 1.9823 415.9067 416.2293 0.0487 -1.0000 -1.0000 1208939 1576109500.40 151.4383 60.0028 32.0000 1.9813 1.9826 415.9318 416.2546 0.0487 -1.0000 -1.0000 1209002 1576109500.50 151.4383 60.0028 32.0000 1.9817 1.9830 415.8415 416.1641 0.0486 -1.0000 -1.0000 1209064 1576109500.60 151.4383 60.0028 32.0000 1.9827 1.9840 415.6714 415.9933 0.0486 -1.0000 -1.0000 1209143 1576109500.70 151.4383 60.0028 32.0000 1.9824 1.9836 415.7280 416.0500 0.0487 -1.0000 -1.0000 1209205 1576109500.80 151.4588 60.0028 32.0000 1.9824 1.9837 415.7063 416.0296 0.0488 -1.0000 -1.0000 1209267 1576109500.90 151.5338 60.0028 32.0000 1.9819 1.9832 415.7570 416.0797 0.0487 -1.0000 -1.0000 1209346 1576109501.00 151.5338 60.0028 32.0000 1.9815 1.9828 415.8354 416.1588 0.0488 -1.0000 -1.0000 1209408 1576109501.10 151.5338 60.0028 32.0000 1.9813 1.9825 415.9529 416.2751 0.0486 -1.0000 -1.0000 1209471 1576109501.20 151.5338 60.0028 32.0000 1.9816 1.9828 415.7894 416.1118 0.0487 -1.0000 -1.0000 1209533 1576109501.30 151.5338 60.0028 32.0000 1.9820 1.9833 415.6659 415.9876 0.0485 -1.0000 -1.0000 1209596 1576109501.40 151.5688 60.0028 32.0000 1.9818 1.9831 415.8101 416.1323 0.0487 -1.0000 -1.0000 1209674 1576109501.50 151.5755 60.0028 32.0000 1.9817 1.9830 415.9221 416.2451 0.0487 -1.0000 -1.0000 1209737 1576109501.60 151.5755 60.0028 32.0000 1.9817 1.9830 415.9113 416.2347 0.0489 -1.0000 -1.0000 1209799 1576109501.70 151.5755 60.0028 32.0000 1.9824 1.9837 415.7984 416.1220 0.0488 -1.0000 -1.0000 1209862 1576109501.80 151.5755 60.0028 32.0000 1.9832 1.9845 415.6982 416.0202 0.0486 -1.0000 -1.0000 1209940 1576109501.90 151.5755 60.0028 32.0000 1.9825 1.9838 415.7315 416.0533 0.0486 -1.0000 -1.0000 1210002 1576109502.00 151.5707 60.0028 32.0000 1.9821 1.9834 415.7363 416.0583 0.0486 -1.0000 -1.0000 1210377 1576109502.10 151.4317 60.0028 32.0000 1.9820 1.9833 415.8196 416.1409 0.0485 -1.0000 -1.0000 1210455 1576109502.20 151.4317 60.0028 32.0000 1.9814 1.9826 415.9994 416.3213 0.0486 -1.0000 -1.0000 1210517 1576109502.30 151.4317 60.0028 32.0000 1.9815 1.9828 415.9192 416.2410 0.0485 -1.0000 -1.0000 1210580 1576109502.40 151.4317 60.0028 32.0000 1.9816 1.9829 415.7723 416.0938 0.0485 -1.0000 -1.0000 1210658 1576109502.50 151.4317 60.0028 32.0000 1.9826 1.9839 415.7469 416.0689 0.0486 -1.0000 -1.0000 1210721 1576109502.60 151.4537 60.0028 32.0000 1.9818 1.9831 415.7729 416.0951 0.0487 -1.0000 -1.0000 1210799 1576109502.70 151.4537 60.0028 32.0000 1.9817 1.9830 415.8557 416.1778 0.0485 -1.0000 -1.0000 1210861 1576109502.80 151.4537 60.0028 32.0000 1.9819 1.9831 415.9327 416.2541 0.0485 -1.0000 -1.0000 1210924 1576109502.90 151.4537 60.0028 32.0000 1.9816 1.9829 415.8905 416.2126 0.0486 -1.0000 -1.0000 1210987 1576109503.00 151.4537 60.0028 32.0000 1.9823 1.9835 415.8149 416.1377 0.0487 -1.0000 -1.0000 1211049 1576109503.10 151.5107 60.0028 32.0000 1.9825 1.9838 415.7717 416.0938 0.0486 -1.0000 -1.0000 1211221 1576109503.20 151.5885 60.0028 32.0000 1.9828 1.9841 415.7592 416.0818 0.0487 -1.0000 -1.0000 1211299 1576109503.30 151.5885 60.0028 32.0000 1.9816 1.9829 415.8618 416.1842 0.0486 -1.0000 -1.0000 1211377 1576109503.40 151.5885 60.0028 32.0000 1.9822 1.9834 415.9304 416.2537 0.0488 -1.0000 -1.0000 1211440 1576109503.50 151.5885 60.0028 32.0000 1.9818 1.9831 415.8317 416.1535 0.0486 -1.0000 -1.0000 1211517 1576109503.60 151.5885 60.0028 32.0000 1.9813 1.9826 415.7860 416.1082 0.0486 -1.0000 -1.0000 1211737 1576109503.70 151.5177 60.0028 32.0000 1.9817 1.9829 415.7800 416.1024 0.0487 -1.0000 -1.0000 1211799 1576109503.80 151.5177 60.0028 32.0000 1.9809 1.9822 415.8587 416.1817 0.0488 -1.0000 -1.0000 1211877 1576109503.90 151.5177 60.0028 32.0000 1.9811 1.9823 415.8866 416.2092 0.0487 -1.0000 -1.0000 1211940 1576109504.00 151.5177 60.0028 32.0000 1.9814 1.9827 415.8456 416.1677 0.0486 -1.0000 -1.0000 1212002 1576109504.10 151.5177 60.0028 32.0000 1.9823 1.9835 415.7566 416.0792 0.0487 -1.0000 -1.0000 1212486 1576109504.20 151.4954 60.0028 32.0000 1.9824 1.9836 415.7011 416.0232 0.0486 -1.0000 -1.0000 1212549 1576109504.30 151.4954 60.0028 32.0000 1.9826 1.9839 415.6769 415.9994 0.0488 -1.0000 -1.0000 1212627 1576109504.40 151.4954 60.0028 32.0000 1.9826 1.9839 415.7650 416.0874 0.0486 -1.0000 -1.0000 1212689 1576109504.50 151.4954 60.0028 32.0000 1.9819 1.9832 415.9000 416.2220 0.0486 -1.0000 -1.0000 1212752 1576109504.60 151.4954 60.0028 32.0000 1.9813 1.9826 415.8728 416.1959 0.0487 -1.0000 -1.0000 1212830 1576109504.70 151.4954 60.0028 32.0000 1.9813 1.9825 415.8811 416.2036 0.0486 -1.0000 -1.0000 1213143 1576109504.80 151.4954 60.0028 32.0000 1.9822 1.9835 415.8187 416.1420 0.0487 -1.0000 -1.0000 1213205 1576109504.90 151.4954 60.0028 32.0000 1.9819 1.9832 415.6490 415.9708 0.0485 -1.0000 -1.0000 1213283 1576109505.00 151.4954 60.0028 32.0000 1.9815 1.9828 415.8514 416.1730 0.0485 -1.0000 -1.0000 1213346 1576109505.10 151.4954 60.0028 32.0000 1.9817 1.9830 416.0033 416.3246 0.0485 -1.0000 -1.0000 1213408 1576109505.20 151.4990 60.0026 32.0000 1.9818 1.9830 415.9359 416.2571 0.0486 -1.0000 -1.0000 1213487 1576109505.30 151.5019 60.0025 32.0000 1.9823 1.9835 415.8385 416.1601 0.0486 -1.0000 -1.0000 1213549 1576109505.40 151.5046 60.0025 32.0000 1.9836 1.9848 415.8324 416.1549 0.0487 -1.0000 -1.0000 1213611 1576109505.50 151.6131 60.0025 32.0000 1.9837 1.9850 415.7941 416.1161 0.0486 -1.0000 -1.0000 1213674 1576109505.60 151.6131 60.0025 32.0000 1.9831 1.9843 415.7622 416.0847 0.0487 -1.0000 -1.0000 1213737 1576109505.70 151.6131 60.0025 32.0000 1.9819 1.9832 415.7836 416.1053 0.0485 -1.0000 -1.0000 1214283 1576109505.80 151.6261 60.0025 32.0000 1.9818 1.9831 415.9679 416.2908 0.0487 -1.0000 -1.0000 1214361 1576109505.90 151.6277 60.0025 32.0000 1.9814 1.9826 415.9599 416.2830 0.0487 -1.0000 -1.0000 1214424 1576109506.00 151.6277 60.0025 32.0000 1.9820 1.9832 415.8164 416.1389 0.0487 -1.0000 -1.0000 1214486 1576109506.10 151.6277 60.0025 32.0000 1.9825 1.9837 415.6915 416.0143 0.0487 -1.0000 -1.0000 1214549 1576109506.20 151.6277 60.0025 32.0000 1.9824 1.9837 415.7622 416.0852 0.0488 -1.0000 -1.0000 1214611 1576109506.30 151.6167 60.0025 32.0000 1.9822 1.9834 415.8032 416.1264 0.0487 -1.0000 -1.0000 1214689 1576109506.40 151.5266 60.0025 32.0000 1.9811 1.9823 415.9119 416.2351 0.0488 -1.0000 -1.0000 1214752 1576109506.50 151.5266 60.0025 32.0000 1.9815 1.9828 415.8898 416.2124 0.0487 -1.0000 -1.0000 1214814 1576109506.60 151.5266 60.0025 32.0000 1.9814 1.9827 415.9609 416.2831 0.0486 -1.0000 -1.0000 1214893 1576109506.70 151.5266 60.0025 32.0000 1.9822 1.9834 415.9206 416.2430 0.0487 -1.0000 -1.0000 1214955 1576109506.80 151.5266 60.0025 32.0000 1.9829 1.9841 415.8002 416.1235 0.0488 -1.0000 -1.0000 1215017 1576109506.90 151.4549 60.0025 32.0000 1.9824 1.9837 415.6883 416.0107 0.0486 -1.0000 -1.0000 1215080 1576109507.00 151.4502 60.0025 32.0000 1.9822 1.9834 415.7899 416.1121 0.0486 -1.0000 -1.0000 1215143 1576109507.10 151.4502 60.0025 32.0000 1.9817 1.9830 415.8675 416.1898 0.0486 -1.0000 -1.0000 1215205 1576109507.20 151.4502 60.0025 32.0000 1.9821 1.9834 415.8211 416.1431 0.0486 -1.0000 -1.0000 1215283 1576109507.30 151.4502 60.0025 32.0000 1.9821 1.9834 415.6856 416.0077 0.0487 -1.0000 -1.0000 1215346 1576109507.40 151.4502 60.0025 32.0000 1.9828 1.9841 415.7017 416.0238 0.0486 -1.0000 -1.0000 1215408 1576109507.50 151.4502 60.0025 32.0000 1.9828 1.9841 415.7134 416.0367 0.0487 -1.0000 -1.0000 1215487 1576109507.60 151.4779 60.0025 32.0000 1.9814 1.9826 415.8924 416.2144 0.0486 -1.0000 -1.0000 1215549 1576109507.70 151.4818 60.0025 32.0000 1.9814 1.9826 415.9162 416.2387 0.0486 -1.0000 -1.0000 1215611 1576109507.80 151.4818 60.0025 32.0000 1.9814 1.9826 415.9168 416.2406 0.0488 -1.0000 -1.0000 1215799 1576109507.90 151.4818 60.0025 32.0000 1.9819 1.9832 415.8158 416.1386 0.0487 -1.0000 -1.0000 1215861 1576109508.00 151.4818 60.0025 32.0000 1.9825 1.9838 415.6751 415.9977 0.0487 -1.0000 -1.0000 1215924 1576109508.10 151.4860 60.0025 32.0000 1.9830 1.9842 415.7444 416.0671 0.0487 -1.0000 -1.0000 1216002 1576109508.20 151.5033 60.0025 32.0000 1.9822 1.9835 415.7314 416.0535 0.0486 -1.0000 -1.0000 1216064 1576109508.30 151.5033 60.0025 32.0000 1.9817 1.9830 415.8412 416.1630 0.0486 -1.0000 -1.0000 1217002 1576109508.40 151.5033 60.0025 32.0000 1.9822 1.9834 415.8993 416.2219 0.0487 -1.0000 -1.0000 1217064 1576109508.50 151.5033 60.0025 32.0000 1.9824 1.9837 415.7430 416.0659 0.0488 -1.0000 -1.0000 1217127 1576109508.60 151.5033 60.0025 32.0000 1.9819 1.9832 415.7204 416.0437 0.0487 -1.0000 -1.0000 1217205 1576109508.70 151.4751 60.0025 32.0000 1.9825 1.9837 415.7268 416.0487 0.0486 -1.0000 -1.0000 1217267 1576109508.80 151.4748 60.0025 32.0000 1.9825 1.9838 415.8062 416.1285 0.0486 -1.0000 -1.0000 1217330 1576109508.90 151.4748 60.0025 32.0000 1.9812 1.9824 415.8359 416.1587 0.0487 -1.0000 -1.0000 1217408 1576109509.00 151.4748 60.0025 32.0000 1.9808 1.9820 415.8442 416.1664 0.0486 -1.0000 -1.0000 1217471 1576109509.10 151.4748 60.0025 32.0000 1.9814 1.9826 415.7918 416.1130 0.0486 -1.0000 -1.0000 1217517 1576109509.20 151.4998 60.0025 32.0000 1.9817 1.9830 415.7387 416.0620 0.0487 -1.0000 -1.0000 1217596 1576109509.30 151.5684 60.0025 32.0000 1.9818 1.9831 415.6795 416.0019 0.0486 -1.0000 -1.0000 1217658 1576109509.40 151.5684 60.0025 32.0000 1.9824 1.9836 415.6842 416.0067 0.0487 -1.0000 -1.0000 1217721 1576109509.50 151.5684 60.0025 32.0000 1.9821 1.9834 415.9394 416.2631 0.0488 -1.0000 -1.0000 1217799 1576109509.60 151.5684 60.0025 32.0000 1.9820 1.9832 415.8720 416.1950 0.0487 -1.0000 -1.0000 1217862 1576109509.70 151.5684 60.0025 32.0000 1.9808 1.9821 415.8556 416.1782 0.0487 -1.0000 -1.0000 1217924 1576109509.80 151.4850 60.0031 32.0000 1.9817 1.9830 415.7264 416.0487 0.0487 -1.0000 -1.0000 1218002 1576109509.90 151.4850 60.0031 32.0000 1.9830 1.9843 415.6884 416.0111 0.0487 -1.0000 -1.0000 1218064 1576109510.00 151.4850 60.0031 32.0000 1.9823 1.9835 415.7145 416.0363 0.0486 -1.0000 -1.0000 1218127 1576109510.10 151.4850 60.0031 32.0000 1.9816 1.9828 415.7818 416.1041 0.0486 -1.0000 -1.0000 1218189 1576109510.20 151.4850 60.0031 32.0000 1.9816 1.9828 415.7685 416.0900 0.0485 -1.0000 -1.0000 1218252 1576109510.30 151.4850 60.0031 32.0000 1.9814 1.9827 415.8935 416.2162 0.0488 -1.0000 -1.0000 1218549 1576109510.40 151.4252 60.0031 32.0000 1.9819 1.9831 415.8604 416.1830 0.0487 -1.0000 -1.0000 1218611 1576109510.50 151.3996 60.0031 32.0000 1.9815 1.9828 415.7823 416.1051 0.0488 -1.0000 -1.0000 1218674 1576109510.60 151.3996 60.0031 32.0000 1.9818 1.9831 415.7076 416.0303 0.0486 -1.0000 -1.0000 1218752 1576109510.70 151.3996 60.0031 32.0000 1.9818 1.9830 415.7391 416.0611 0.0486 -1.0000 -1.0000 1218814 1576109510.80 151.3996 60.0031 32.0000 1.9813 1.9826 415.8933 416.2155 0.0487 -1.0000 -1.0000 1219033 1576109510.90 151.3996 60.0031 32.0000 1.9814 1.9827 415.9075 416.2306 0.0488 -1.0000 -1.0000 1219111 1576109511.00 151.3996 60.0031 32.0000 1.9807 1.9820 415.8851 416.2075 0.0486 -1.0000 -1.0000 1219174 1576109511.10 151.3996 60.0031 32.0000 1.9813 1.9826 415.8503 416.1720 0.0486 -1.0000 -1.0000 1219237 1576109511.20 151.3996 60.0031 32.0000 1.9822 1.9834 415.7543 416.0765 0.0486 -1.0000 -1.0000 1219299 1576109511.30 151.3996 60.0031 32.0000 1.9814 1.9827 415.7570 416.0789 0.0486 -1.0000 -1.0000 1219361 1576109511.40 151.3996 60.0031 32.0000 1.9820 1.9832 415.7410 416.0628 0.0486 -1.0000 -1.0000 1219517 1576109511.50 151.3996 60.0031 32.0000 1.9807 1.9820 415.7618 416.0836 0.0485 -1.0000 -1.0000 1219596 1576109511.60 151.5137 60.0031 32.0000 1.9812 1.9824 415.8908 416.2138 0.0488 -1.0000 -1.0000 1219658 1576109511.70 151.5206 60.0031 32.0000 1.9811 1.9824 415.9366 416.2596 0.0487 -1.0000 -1.0000 1219721 1576109511.80 151.5206 60.0031 32.0000 1.9819 1.9832 415.6743 415.9971 0.0487 -1.0000 -1.0000 1219799 1576109511.90 151.5206 60.0031 32.0000 1.9814 1.9826 415.7928 416.1150 0.0486 -1.0000 -1.0000 1220017 1576109512.00 151.5206 60.0031 32.0000 1.9812 1.9825 415.8313 416.1536 0.0487 -1.0000 -1.0000 1220080 1576109512.10 151.5228 60.0031 32.0000 1.9813 1.9826 415.8791 416.2027 0.0488 -1.0000 -1.0000 1220158 1576109512.20 151.5245 60.0031 32.0000 1.9820 1.9832 415.8441 416.1660 0.0485 -1.0000 -1.0000 1220221 1576109512.30 151.5245 60.0031 32.0000 1.9816 1.9828 415.7312 416.0528 0.0486 -1.0000 -1.0000 1220283 1576109512.40 151.5245 60.0031 32.0000 1.9821 1.9834 415.6955 416.0183 0.0487 -1.0000 -1.0000 1220517 1576109512.50 151.5245 60.0031 32.0000 1.9817 1.9830 415.7978 416.1197 0.0486 -1.0000 -1.0000 1220580 1576109512.60 151.5245 60.0031 32.0000 1.9810 1.9823 415.9494 416.2720 0.0487 -1.0000 -1.0000 1220643 1576109512.70 151.4162 60.0031 32.0000 1.9814 1.9827 415.8570 416.1802 0.0488 -1.0000 -1.0000 1220721 1576109512.80 151.4162 60.0031 32.0000 1.9815 1.9828 415.9089 416.2314 0.0486 -1.0000 -1.0000 1220783 1576109512.90 151.4162 60.0031 32.0000 1.9816 1.9829 415.7549 416.0768 0.0486 -1.0000 -1.0000 1221017 1576109513.00 151.4162 60.0031 32.0000 1.9823 1.9835 415.6973 416.0193 0.0486 -1.0000 -1.0000 1221080 1576109513.10 151.4162 60.0031 32.0000 1.9815 1.9828 415.8462 416.1696 0.0488 -1.0000 -1.0000 1221143 1576109513.20 151.4444 60.0031 32.0000 1.9819 1.9832 415.9453 416.2683 0.0487 -1.0000 -1.0000 1221205 1576109513.30 151.4549 60.0031 32.0000 1.9822 1.9835 415.8084 416.1312 0.0487 -1.0000 -1.0000 1221267 1576109513.40 151.4549 60.0031 32.0000 1.9826 1.9839 415.7896 416.1123 0.0487 -1.0000 -1.0000 1221549 1576109513.50 151.4549 60.0031 32.0000 1.9827 1.9839 415.6873 416.0089 0.0485 -1.0000 -1.0000 1221627 1576109513.60 151.4549 60.0031 32.0000 1.9832 1.9845 415.6964 416.0180 0.0485 -1.0000 -1.0000 1221690 1576109513.70 151.4567 60.0031 32.0000 1.9824 1.9837 415.8928 416.2144 0.0485 -1.0000 -1.0000 1221737 1576109513.80 151.5681 60.0031 32.0000 1.9818 1.9830 415.9021 416.2248 0.0487 -1.0000 -1.0000 1221814 1576109513.90 151.5681 60.0031 32.0000 1.9816 1.9829 415.9059 416.2287 0.0487 -1.0000 -1.0000 1221877 1576109514.00 151.5681 60.0031 32.0000 1.9814 1.9827 415.9917 416.3146 0.0487 -1.0000 -1.0000 1222267 1576109514.10 151.5681 60.0031 32.0000 1.9820 1.9832 415.7416 416.0634 0.0485 -1.0000 -1.0000 1222346 1576109514.20 151.5681 60.0031 32.0000 1.9824 1.9837 415.6223 415.9438 0.0486 -1.0000 -1.0000 1222408 1576109514.30 151.5681 60.0031 32.0000 1.9822 1.9835 415.6413 415.9639 0.0487 -1.0000 -1.0000 1222471 1576109514.40 151.5681 60.0031 32.0000 1.9814 1.9827 415.7428 416.0653 0.0486 -1.0000 -1.0000 1222549 1576109514.50 151.5681 60.0031 32.0000 1.9813 1.9826 415.8375 416.1597 0.0486 -1.0000 -1.0000 1222767 1576109514.60 151.5681 60.0031 32.0000 1.9809 1.9822 415.8397 416.1625 0.0488 -1.0000 -1.0000 1222846 1576109514.70 151.5681 60.0031 32.0000 1.9816 1.9829 415.8380 416.1602 0.0486 -1.0000 -1.0000 1222908 1576109514.80 151.5610 60.0031 32.0000 1.9820 1.9833 415.7387 416.0612 0.0487 -1.0000 -1.0000 1222971 1576109514.90 151.5171 60.0031 32.0000 1.9824 1.9837 415.6973 416.0207 0.0489 -1.0000 -1.0000 1223033 1576109515.00 151.5171 60.0031 32.0000 1.9821 1.9834 415.7407 416.0636 0.0487 -1.0000 -1.0000 1223267 1576109515.10 151.5171 60.0031 32.0000 1.9821 1.9833 415.6328 415.9551 0.0486 -1.0000 -1.0000 1223330 1576109515.20 151.5052 60.0031 32.0000 1.9813 1.9826 415.7723 416.0940 0.0485 -1.0000 -1.0000 1223393 1576109515.30 151.5019 60.0030 32.0000 1.9809 1.9822 415.8463 416.1692 0.0488 -1.0000 -1.0000 1223455 1576109515.40 151.4743 60.0030 32.0000 1.9820 1.9832 415.6799 416.0025 0.0486 -1.0000 -1.0000 1223517 1576109515.50 151.4743 60.0030 32.0000 1.9824 1.9836 415.7019 416.0244 0.0486 -1.0000 -1.0000 1223767 1576109515.60 151.4743 60.0030 32.0000 1.9822 1.9835 415.7413 416.0633 0.0486 -1.0000 -1.0000 1223830 1576109515.70 151.4743 60.0030 32.0000 1.9816 1.9829 415.9027 416.2258 0.0487 -1.0000 -1.0000 1223893 1576109515.80 151.4743 60.0030 32.0000 1.9813 1.9826 415.9387 416.2614 0.0487 -1.0000 -1.0000 1223971 1576109515.90 151.4672 60.0030 32.0000 1.9816 1.9829 415.8908 416.2134 0.0486 -1.0000 -1.0000 1224033 1576109516.00 151.4578 60.0030 32.0000 1.9823 1.9836 415.7199 416.0422 0.0487 -1.0000 -1.0000 1224252 1576109516.10 151.4578 60.0030 32.0000 1.9827 1.9840 415.7370 416.0600 0.0487 -1.0000 -1.0000 1224330 1576109516.20 151.4578 60.0030 32.0000 1.9826 1.9838 415.7972 416.1195 0.0486 -1.0000 -1.0000 1224393 1576109516.30 151.4578 60.0030 32.0000 1.9825 1.9838 415.8306 416.1529 0.0487 -1.0000 -1.0000 1224455 1576109516.40 151.4578 60.0030 32.0000 1.9817 1.9829 415.9014 416.2243 0.0487 -1.0000 -1.0000 1224517 1576109516.50 151.4403 60.0030 32.0000 1.9813 1.9826 415.8910 416.2141 0.0487 -1.0000 -1.0000 1224580 1576109516.60 151.4403 60.0030 32.0000 1.9819 1.9831 415.7088 416.0306 0.0486 -1.0000 -1.0000 1224767 1576109516.70 151.4403 60.0030 32.0000 1.9817 1.9829 415.7607 416.0842 0.0488 -1.0000 -1.0000 1224830 1576109516.80 151.4403 60.0030 32.0000 1.9819 1.9832 415.7200 416.0424 0.0487 -1.0000 -1.0000 1224893 1576109516.90 151.4403 60.0030 32.0000 1.9817 1.9829 415.8145 416.1370 0.0487 -1.0000 -1.0000 1224971 1576109517.00 151.4422 60.0030 32.0000 1.9817 1.9830 415.9272 416.2504 0.0488 -1.0000 -1.0000 1225033 1576109517.10 151.4422 60.0030 32.0000 1.9814 1.9826 415.9335 416.2561 0.0487 -1.0000 -1.0000 1225252 1576109517.20 151.4422 60.0030 32.0000 1.9807 1.9820 415.7357 416.0582 0.0487 -1.0000 -1.0000 1225330 1576109517.30 151.4422 60.0030 32.0000 1.9814 1.9827 415.6857 416.0080 0.0486 -1.0000 -1.0000 1225393 1576109517.40 151.4422 60.0030 32.0000 1.9814 1.9827 415.6434 415.9656 0.0486 -1.0000 -1.0000 1225455 1576109517.50 151.4445 60.0030 32.0000 1.9819 1.9831 415.7482 416.0703 0.0486 -1.0000 -1.0000 1225533 1576109517.60 151.4590 60.0030 32.0000 1.9811 1.9823 415.8879 416.2100 0.0486 -1.0000 -1.0000 1226002 1576109517.70 151.4590 60.0030 32.0000 1.9809 1.9822 415.8905 416.2124 0.0486 -1.0000 -1.0000 1226064 1576109517.80 151.4590 60.0030 32.0000 1.9811 1.9824 415.7953 416.1176 0.0486 -1.0000 -1.0000 1226143 1576109517.90 151.4590 60.0030 32.0000 1.9823 1.9836 415.7304 416.0533 0.0487 -1.0000 -1.0000 1226205 1576109518.00 151.4590 60.0030 32.0000 1.9820 1.9833 415.7396 416.0612 0.0485 -1.0000 -1.0000 1226267 1576109518.10 151.4590 60.0030 32.0000 1.9819 1.9832 415.8667 416.1895 0.0487 -1.0000 -1.0000 1226517 1576109518.20 151.4590 60.0030 32.0000 1.9812 1.9825 415.8940 416.2165 0.0486 -1.0000 -1.0000 1226580 1576109518.30 151.4590 60.0030 32.0000 1.9810 1.9823 415.8916 416.2137 0.0486 -1.0000 -1.0000 1226658 1576109518.40 151.4590 60.0030 32.0000 1.9819 1.9832 415.8410 416.1643 0.0488 -1.0000 -1.0000 1226721 1576109518.50 151.4590 60.0030 32.0000 1.9826 1.9839 415.7348 416.0570 0.0486 -1.0000 -1.0000 1226783 1576109518.60 151.4590 60.0030 32.0000 1.9823 1.9835 415.7097 416.0315 0.0485 -1.0000 -1.0000 1226861 1576109518.70 151.4140 60.0030 32.0000 1.9817 1.9830 415.8514 416.1735 0.0486 -1.0000 -1.0000 1226924 1576109518.80 151.4140 60.0030 32.0000 1.9811 1.9824 415.9157 416.2370 0.0485 -1.0000 -1.0000 1226986 1576109518.90 151.3727 60.0030 32.0000 1.9812 1.9824 415.8332 416.1553 0.0486 -1.0000 -1.0000 1227064 1576109519.00 151.3727 60.0030 32.0000 1.9818 1.9831 415.7993 416.1215 0.0487 -1.0000 -1.0000 1227127 1576109519.10 151.3727 60.0030 32.0000 1.9817 1.9830 415.7770 416.0990 0.0486 -1.0000 -1.0000 1227190 1576109519.20 151.4962 60.0030 32.0000 1.9821 1.9834 415.7671 416.0891 0.0486 -1.0000 -1.0000 1227252 1576109519.30 151.4962 60.0030 32.0000 1.9822 1.9834 415.7643 416.0875 0.0488 -1.0000 -1.0000 1227314 1576109519.40 151.4962 60.0030 32.0000 1.9820 1.9833 415.8042 416.1257 0.0485 -1.0000 -1.0000 1227377 1576109519.50 151.4962 60.0030 32.0000 1.9811 1.9823 415.9940 416.3159 0.0486 -1.0000 -1.0000 1227455 1576109519.60 151.4962 60.0030 32.0000 1.9816 1.9829 415.8480 416.1707 0.0487 -1.0000 -1.0000 1227517 1576109519.70 151.5063 60.0029 32.0000 1.9826 1.9839 415.8968 416.2195 0.0486 -1.0000 -1.0000 1227752 1576109519.80 151.5112 60.0028 32.0000 1.9823 1.9836 415.7879 416.1097 0.0486 -1.0000 -1.0000 1227814 1576109519.90 151.5112 60.0028 32.0000 1.9811 1.9824 415.7477 416.0699 0.0486 -1.0000 -1.0000 1227877 1576109520.00 151.5112 60.0028 32.0000 1.9810 1.9823 415.8814 416.2028 0.0485 -1.0000 -1.0000 1227940 1576109520.10 151.5112 60.0028 32.0000 1.9814 1.9826 415.9506 416.2723 0.0486 -1.0000 -1.0000 1228017 1576109520.20 151.5112 60.0028 32.0000 1.9817 1.9830 415.8088 416.1307 0.0486 -1.0000 -1.0000 1228267 1576109520.30 151.5112 60.0028 32.0000 1.9826 1.9838 415.7063 416.0281 0.0485 -1.0000 -1.0000 1228346 1576109520.40 151.5112 60.0028 32.0000 1.9826 1.9838 415.7192 416.0412 0.0486 -1.0000 -1.0000 1228408 1576109520.50 151.5112 60.0028 32.0000 1.9817 1.9830 415.7122 416.0342 0.0485 -1.0000 -1.0000 1228471 1576109520.60 151.5112 60.0028 32.0000 1.9815 1.9828 415.7274 416.0495 0.0487 -1.0000 -1.0000 1228549 1576109520.70 151.5112 60.0028 32.0000 1.9812 1.9824 415.8615 416.1829 0.0485 -1.0000 -1.0000 1228767 1576109520.80 151.5112 60.0028 32.0000 1.9810 1.9822 415.8376 416.1594 0.0486 -1.0000 -1.0000 1228830 1576109520.90 151.3913 60.0028 32.0000 1.9810 1.9823 415.8871 416.2091 0.0486 -1.0000 -1.0000 1228908 1576109521.00 151.3913 60.0028 32.0000 1.9817 1.9830 415.7628 416.0844 0.0486 -1.0000 -1.0000 1228971 1576109521.10 151.3913 60.0028 32.0000 1.9825 1.9838 415.7052 416.0275 0.0487 -1.0000 -1.0000 1229033 1576109521.20 151.3913 60.0028 32.0000 1.9827 1.9839 415.6892 416.0117 0.0487 -1.0000 -1.0000 1229283 1576109521.30 151.4545 60.0028 32.0000 1.9823 1.9836 415.7153 416.0373 0.0484 -1.0000 -1.0000 1229346 1576109521.40 151.4550 60.0028 32.0000 1.9813 1.9826 415.7600 416.0815 0.0485 -1.0000 -1.0000 1229408 1576109521.50 151.4680 60.0028 32.0000 1.9810 1.9823 415.8386 416.1599 0.0485 -1.0000 -1.0000 1229471 1576109521.60 151.4680 60.0028 32.0000 1.9810 1.9823 415.8360 416.1585 0.0486 -1.0000 -1.0000 1229533 1576109521.70 151.4680 60.0028 32.0000 1.9814 1.9827 415.8081 416.1296 0.0486 -1.0000 -1.0000 1229783 1576109521.80 151.4680 60.0028 32.0000 1.9811 1.9824 415.7832 416.1058 0.0487 -1.0000 -1.0000 1229861 1576109521.90 151.4680 60.0028 32.0000 1.9819 1.9832 415.6729 415.9940 0.0484 -1.0000 -1.0000 1229924 1576109522.00 151.4687 60.0028 32.0000 1.9822 1.9835 415.7388 416.0602 0.0486 -1.0000 -1.0000 1229986 1576109522.10 151.4687 60.0028 32.0000 1.9822 1.9835 415.7758 416.0980 0.0486 -1.0000 -1.0000 1230064 1576109522.20 151.4687 60.0028 32.0000 1.9809 1.9822 415.8224 416.1445 0.0486 -1.0000 -1.0000 1230252 1576109522.30 151.4687 60.0028 32.0000 1.9811 1.9824 415.7190 416.0412 0.0486 -1.0000 -1.0000 1230330 1576109522.40 151.4687 60.0028 32.0000 1.9821 1.9834 415.6107 415.9326 0.0486 -1.0000 -1.0000 1230393 1576109522.50 151.4714 60.0028 32.0000 1.9815 1.9828 415.6726 415.9946 0.0486 -1.0000 -1.0000 1230455 1576109522.60 151.4962 60.0028 32.0000 1.9808 1.9821 415.7480 416.0712 0.0488 -1.0000 -1.0000 1230517 1576109522.70 151.4962 60.0028 32.0000 1.9807 1.9820 415.8778 416.2002 0.0487 -1.0000 -1.0000 1230767 1576109522.80 151.4962 60.0028 32.0000 1.9807 1.9820 415.8739 416.1964 0.0486 -1.0000 -1.0000 1230830 1576109522.90 151.4962 60.0028 32.0000 1.9805 1.9817 415.8571 416.1799 0.0487 -1.0000 -1.0000 1230893 1576109523.00 151.4962 60.0028 32.0000 1.9812 1.9825 415.7713 416.0939 0.0486 -1.0000 -1.0000 1230955 1576109523.10 151.4151 60.0028 32.0000 1.9803 1.9815 415.6669 415.9887 0.0486 -1.0000 -1.0000 1231017 1576109523.20 151.4151 60.0028 32.0000 1.9820 1.9833 415.6765 415.9992 0.0487 -1.0000 -1.0000 1231783 1576109523.30 151.4151 60.0028 32.0000 1.9814 1.9827 415.8074 416.1305 0.0487 -1.0000 -1.0000 1231846 1576109523.40 151.4151 60.0028 32.0000 1.9815 1.9828 415.8802 416.2023 0.0486 -1.0000 -1.0000 1231908 1576109523.50 151.4151 60.0028 32.0000 1.9811 1.9824 415.8824 416.2052 0.0488 -1.0000 -1.0000 1231971 1576109523.60 151.4152 60.0028 32.0000 1.9817 1.9830 415.8062 416.1285 0.0486 -1.0000 -1.0000 1232033 1576109523.70 151.4153 60.0028 32.0000 1.9820 1.9832 415.7422 416.0638 0.0486 -1.0000 -1.0000 1232096 1576109523.80 151.4153 60.0028 32.0000 1.9822 1.9834 415.7388 416.0607 0.0485 -1.0000 -1.0000 1232174 1576109523.90 151.4153 60.0028 32.0000 1.9821 1.9834 415.6393 415.9602 0.0485 -1.0000 -1.0000 1232236 1576109524.00 151.4153 60.0028 32.0000 1.9822 1.9834 415.7226 416.0445 0.0487 -1.0000 -1.0000 1232299 1576109524.10 151.4153 60.0028 32.0000 1.9812 1.9824 415.9254 416.2475 0.0485 -1.0000 -1.0000 1232377 1576109524.20 151.4153 60.0028 32.0000 1.9813 1.9826 415.9592 416.2809 0.0486 -1.0000 -1.0000 1232440 1576109524.30 151.4153 60.0028 32.0000 1.9814 1.9826 415.9217 416.2453 0.0488 -1.0000 -1.0000 1232502 1576109524.40 151.4153 60.0028 32.0000 1.9823 1.9836 415.7695 416.0922 0.0486 -1.0000 -1.0000 1232580 1576109524.50 151.4153 60.0028 32.0000 1.9815 1.9828 415.6713 415.9935 0.0486 -1.0000 -1.0000 1232627 1576109524.60 151.4153 60.0028 32.0000 1.9814 1.9827 415.7452 416.0673 0.0487 -1.0000 -1.0000 1232705 1576109524.70 151.5005 60.0028 32.0000 1.9816 1.9829 415.9682 416.2911 0.0487 -1.0000 -1.0000 1232767 1576109524.80 151.5236 60.0032 32.0000 1.9815 1.9828 415.8799 416.2018 0.0485 -1.0000 -1.0000 1233002 1576109524.90 151.5236 60.0032 32.0000 1.9815 1.9828 415.7705 416.0924 0.0486 -1.0000 -1.0000 1233064 1576109525.00 151.5236 60.0032 32.0000 1.9819 1.9831 415.7153 416.0375 0.0487 -1.0000 -1.0000 1233127 1576109525.10 151.5236 60.0032 32.0000 1.9822 1.9834 415.7295 416.0521 0.0487 -1.0000 -1.0000 1233189 1576109525.20 151.5032 60.0032 32.0000 1.9821 1.9833 415.7448 416.0670 0.0486 -1.0000 -1.0000 1233267 1576109525.30 151.4746 60.0032 32.0000 1.9806 1.9818 415.7811 416.1028 0.0485 -1.0000 -1.0000 1233487 1576109525.40 151.4746 60.0032 32.0000 1.9816 1.9829 415.8524 416.1741 0.0486 -1.0000 -1.0000 1233549 1576109525.50 151.4746 60.0032 32.0000 1.9811 1.9824 415.9097 416.2312 0.0485 -1.0000 -1.0000 1233627 1576109525.60 151.4746 60.0032 32.0000 1.9823 1.9836 415.7630 416.0847 0.0485 -1.0000 -1.0000 1233690 1576109525.70 151.4746 60.0032 32.0000 1.9826 1.9839 415.7105 416.0327 0.0487 -1.0000 -1.0000 1233752 1576109525.80 151.5008 60.0032 32.0000 1.9826 1.9839 415.7485 416.0714 0.0487 -1.0000 -1.0000 1233987 1576109525.90 151.5008 60.0032 32.0000 1.9818 1.9831 415.8093 416.1315 0.0485 -1.0000 -1.0000 1234049 1576109526.00 151.5008 60.0032 32.0000 1.9807 1.9820 415.8597 416.1812 0.0485 -1.0000 -1.0000 1234111 1576109526.10 151.5008 60.0032 32.0000 1.9816 1.9829 415.9127 416.2346 0.0486 -1.0000 -1.0000 1234189 1576109526.20 151.5008 60.0032 32.0000 1.9812 1.9824 415.8943 416.2154 0.0485 -1.0000 -1.0000 1234252 1576109526.30 151.5008 60.0032 32.0000 1.9824 1.9837 415.8280 416.1501 0.0486 -1.0000 -1.0000 1235033 1576109526.40 151.5778 60.0032 32.0000 1.9822 1.9835 415.7510 416.0728 0.0486 -1.0000 -1.0000 1235096 1576109526.50 151.5778 60.0032 32.0000 1.9828 1.9841 415.7060 416.0277 0.0485 -1.0000 -1.0000 1235174 1576109526.60 151.5778 60.0032 32.0000 1.9821 1.9834 415.7461 416.0677 0.0486 -1.0000 -1.0000 1235252 1576109526.70 151.5778 60.0032 32.0000 1.9824 1.9837 415.8306 416.1521 0.0485 -1.0000 -1.0000 1235314 1576109526.80 151.5778 60.0032 32.0000 1.9820 1.9832 415.9032 416.2254 0.0487 -1.0000 -1.0000 1235377 1576109526.90 151.5778 60.0032 32.0000 1.9818 1.9831 415.7765 416.0985 0.0486 -1.0000 -1.0000 1235455 1576109527.00 151.5778 60.0032 32.0000 1.9820 1.9832 415.6753 415.9978 0.0487 -1.0000 -1.0000 1235517 1576109527.10 151.5778 60.0032 32.0000 1.9820 1.9833 415.6745 415.9966 0.0486 -1.0000 -1.0000 1235580 1576109527.20 151.5778 60.0032 32.0000 1.9822 1.9835 415.7523 416.0746 0.0486 -1.0000 -1.0000 1235643 1576109527.30 151.5778 60.0032 32.0000 1.9813 1.9825 415.8466 416.1676 0.0484 -1.0000 -1.0000 1235705 1576109527.40 151.5778 60.0032 32.0000 1.9807 1.9820 415.9390 416.2606 0.0485 -1.0000 -1.0000 1235783 1576109527.50 151.4898 60.0032 32.0000 1.9812 1.9825 415.7782 416.1003 0.0486 -1.0000 -1.0000 1235846 1576109527.60 151.4898 60.0032 32.0000 1.9812 1.9825 415.6532 415.9750 0.0486 -1.0000 -1.0000 1235908 1576109527.70 151.4898 60.0032 32.0000 1.9809 1.9821 415.6097 415.9322 0.0487 -1.0000 -1.0000 1235971 1576109527.80 151.4898 60.0032 32.0000 1.9813 1.9826 415.6130 415.9340 0.0485 -1.0000 -1.0000 1236049 1576109527.90 151.4898 60.0032 32.0000 1.9809 1.9821 415.9110 416.2337 0.0486 -1.0000 -1.0000 1236111 1576109528.00 151.3122 60.0032 32.0000 1.9804 1.9816 415.7951 416.1173 0.0487 -1.0000 -1.0000 1236174 1576109528.10 151.3122 60.0032 32.0000 1.9810 1.9823 415.8305 416.1519 0.0484 -1.0000 -1.0000 1236252 1576109528.20 151.3122 60.0032 32.0000 1.9813 1.9826 415.7404 416.0611 0.0484 -1.0000 -1.0000 1236314 1576109528.30 151.3122 60.0032 32.0000 1.9820 1.9833 415.6502 415.9705 0.0483 -1.0000 -1.0000 1236377 1576109528.40 151.3122 60.0032 32.0000 1.9811 1.9824 415.6917 416.0129 0.0486 -1.0000 -1.0000 1236440 1576109528.50 151.3122 60.0032 32.0000 1.9812 1.9825 415.6926 416.0136 0.0485 -1.0000 -1.0000 1236502 1576109528.60 151.3830 60.0032 32.0000 1.9817 1.9829 415.8481 416.1703 0.0486 -1.0000 -1.0000 1236580 1576109528.70 151.3830 60.0032 32.0000 1.9814 1.9827 415.8944 416.2163 0.0486 -1.0000 -1.0000 1236658 1576109528.80 151.3830 60.0032 32.0000 1.9815 1.9828 415.8200 416.1415 0.0485 -1.0000 -1.0000 1236721 1576109528.90 151.3830 60.0032 32.0000 1.9823 1.9836 415.7147 416.0375 0.0487 -1.0000 -1.0000 1236783 1576109529.00 151.3830 60.0032 32.0000 1.9816 1.9828 415.7837 416.1052 0.0485 -1.0000 -1.0000 1236846 1576109529.10 151.4189 60.0032 32.0000 1.9815 1.9827 415.8414 416.1625 0.0484 -1.0000 -1.0000 1236908 1576109529.20 151.4241 60.0032 32.0000 1.9813 1.9825 415.8384 416.1606 0.0486 -1.0000 -1.0000 1236987 1576109529.30 151.4241 60.0032 32.0000 1.9813 1.9826 415.9279 416.2492 0.0484 -1.0000 -1.0000 1237049 1576109529.40 151.4241 60.0032 32.0000 1.9821 1.9834 415.7536 416.0748 0.0485 -1.0000 -1.0000 1237783 1576109529.50 151.4241 60.0032 32.0000 1.9816 1.9829 415.6718 415.9940 0.0486 -1.0000 -1.0000 1237861 1576109529.60 151.4241 60.0032 32.0000 1.9818 1.9830 415.6375 415.9597 0.0486 -1.0000 -1.0000 1237924 1576109529.70 151.4241 60.0032 32.0000 1.9818 1.9831 415.7689 416.0909 0.0486 -1.0000 -1.0000 1237987 1576109529.80 151.4241 60.0032 32.0000 1.9809 1.9821 415.8455 416.1676 0.0486 -1.0000 -1.0000 1238049 1576109529.90 151.4241 60.0032 32.0000 1.9814 1.9827 415.7976 416.1195 0.0486 -1.0000 -1.0000 1238283 1576109530.00 151.4241 60.0032 32.0000 1.9822 1.9835 415.7318 416.0540 0.0486 -1.0000 -1.0000 1238346 1576109530.10 151.4241 60.0032 32.0000 1.9825 1.9838 415.7705 416.0918 0.0485 -1.0000 -1.0000 1238424 1576109530.20 151.4615 60.0032 32.0000 1.9818 1.9831 415.9179 416.2397 0.0486 -1.0000 -1.0000 1238486 1576109530.30 151.5302 60.0032 32.0000 1.9811 1.9824 415.8593 416.1814 0.0486 -1.0000 -1.0000 1238564 1576109530.40 151.5302 60.0032 32.0000 1.9815 1.9827 415.8450 416.1676 0.0487 -1.0000 -1.0000 1238627 1576109530.50 151.5302 60.0032 32.0000 1.9812 1.9825 415.7754 416.0980 0.0486 -1.0000 -1.0000 1238690 1576109530.60 151.5302 60.0032 32.0000 1.9822 1.9834 415.7161 416.0388 0.0487 -1.0000 -1.0000 1238752 1576109530.70 151.5302 60.0032 32.0000 1.9821 1.9834 415.7077 416.0289 0.0484 -1.0000 -1.0000 1238814 1576109530.80 151.4317 60.0032 32.0000 1.9810 1.9823 415.6999 416.0215 0.0487 -1.0000 -1.0000 1238877 1576109530.90 151.4317 60.0032 32.0000 1.9812 1.9825 415.7211 416.0429 0.0486 -1.0000 -1.0000 1238955 1576109531.00 151.4317 60.0032 32.0000 1.9818 1.9831 415.9500 416.2721 0.0486 -1.0000 -1.0000 1239033 1576109531.10 151.4317 60.0032 32.0000 1.9814 1.9827 415.8435 416.1662 0.0487 -1.0000 -1.0000 1239096 1576109531.20 151.4317 60.0032 32.0000 1.9822 1.9835 415.7189 416.0402 0.0484 -1.0000 -1.0000 1239158 1576109531.30 151.4934 60.0032 32.0000 1.9820 1.9833 415.6830 416.0043 0.0485 -1.0000 -1.0000 1239221 1576109531.40 151.5143 60.0032 32.0000 1.9811 1.9824 415.9347 416.2567 0.0486 -1.0000 -1.0000 1239283 1576109531.50 151.5143 60.0032 32.0000 1.9817 1.9830 415.9230 416.2451 0.0486 -1.0000 -1.0000 1239533 1576109531.60 151.5143 60.0032 32.0000 1.9819 1.9832 415.8698 416.1925 0.0487 -1.0000 -1.0000 1239596 1576109531.70 151.5143 60.0032 32.0000 1.9824 1.9836 415.7393 416.0618 0.0486 -1.0000 -1.0000 1239658 1576109531.80 151.5143 60.0032 32.0000 1.9824 1.9837 415.6630 415.9852 0.0486 -1.0000 -1.0000 1239721 1576109531.90 151.4683 60.0032 32.0000 1.9820 1.9833 415.6905 416.0118 0.0484 -1.0000 -1.0000 1239783 1576109532.00 151.4683 60.0032 32.0000 1.9816 1.9829 415.7022 416.0239 0.0486 -1.0000 -1.0000 1240580 1576109532.10 151.4683 60.0032 32.0000 1.9811 1.9823 415.7723 416.0948 0.0486 -1.0000 -1.0000 1240642 1576109532.20 151.4683 60.0032 32.0000 1.9803 1.9815 415.8849 416.2065 0.0485 -1.0000 -1.0000 1240705 1576109532.30 151.4683 60.0032 32.0000 1.9809 1.9822 415.9240 416.2463 0.0485 -1.0000 -1.0000 1240783 1576109532.40 151.4683 60.0032 32.0000 1.9801 1.9814 415.8827 416.2040 0.0486 -1.0000 -1.0000 1240846 1576109532.50 151.4683 60.0032 32.0000 1.9813 1.9826 415.7866 416.1084 0.0485 -1.0000 -1.0000 1240908 1576109532.60 151.4683 60.0032 32.0000 1.9824 1.9836 415.7451 416.0665 0.0485 -1.0000 -1.0000 1240987 1576109532.70 151.4683 60.0032 32.0000 1.9821 1.9833 415.7991 416.1217 0.0487 -1.0000 -1.0000 1241049 1576109532.80 151.4683 60.0032 32.0000 1.9816 1.9829 415.9655 416.2879 0.0485 -1.0000 -1.0000 1241111 1576109532.90 151.4683 60.0032 32.0000 1.9817 1.9829 415.9846 416.3064 0.0486 -1.0000 -1.0000 1241174 1576109533.00 151.5110 60.0032 32.0000 1.9816 1.9828 415.8711 416.1936 0.0486 -1.0000 -1.0000 1241237 1576109533.10 151.5110 60.0032 32.0000 1.9812 1.9824 415.7620 416.0840 0.0486 -1.0000 -1.0000 1241299 1576109533.20 151.5110 60.0032 32.0000 1.9819 1.9832 415.7102 416.0320 0.0486 -1.0000 -1.0000 1241377 1576109533.30 151.5110 60.0032 32.0000 1.9822 1.9835 415.7126 416.0347 0.0487 -1.0000 -1.0000 1241440 1576109533.40 151.5110 60.0032 32.0000 1.9818 1.9830 415.8076 416.1306 0.0487 -1.0000 -1.0000 1241502 1576109533.50 151.4928 60.0032 32.0000 1.9810 1.9823 415.9181 416.2406 0.0487 -1.0000 -1.0000 1242111 1576109533.60 151.4182 60.0032 32.0000 1.9811 1.9824 415.9011 416.2230 0.0485 -1.0000 -1.0000 1242174 1576109533.70 151.4182 60.0032 32.0000 1.9811 1.9824 415.7637 416.0850 0.0485 -1.0000 -1.0000 1242236 1576109533.80 151.4182 60.0032 32.0000 1.9823 1.9836 415.7094 416.0313 0.0487 -1.0000 -1.0000 1242314 1576109533.90 151.4182 60.0032 32.0000 1.9818 1.9830 415.7142 416.0372 0.0487 -1.0000 -1.0000 1242377 1576109534.00 151.4182 60.0032 32.0000 1.9820 1.9833 415.8395 416.1617 0.0487 -1.0000 -1.0000 1242440 1576109534.10 151.4182 60.0032 32.0000 1.9817 1.9830 415.9120 416.2338 0.0484 -1.0000 -1.0000 1242517 1576109534.20 151.5053 60.0032 32.0000 1.9811 1.9824 415.9593 416.2806 0.0485 -1.0000 -1.0000 1242580 1576109534.30 151.5053 60.0032 32.0000 1.9810 1.9823 415.8863 416.2079 0.0485 -1.0000 -1.0000 1242643 1576109534.40 151.5053 60.0032 32.0000 1.9818 1.9830 415.8185 416.1398 0.0485 -1.0000 -1.0000 1242705 1576109534.50 151.5053 60.0032 32.0000 1.9818 1.9830 415.7868 416.1094 0.0487 -1.0000 -1.0000 1242783 1576109534.60 151.5053 60.0032 32.0000 1.9818 1.9831 415.7768 416.0983 0.0485 -1.0000 -1.0000 1242846 1576109534.70 151.4972 60.0032 32.0000 1.9821 1.9833 415.7123 416.0338 0.0485 -1.0000 -1.0000 1242908 1576109534.80 151.4385 60.0031 32.0000 1.9816 1.9829 415.8465 416.1690 0.0487 -1.0000 -1.0000 1242971 1576109534.90 151.4385 60.0031 32.0000 1.9809 1.9822 415.9624 416.2851 0.0487 -1.0000 -1.0000 1243049 1576109535.00 151.4385 60.0031 32.0000 1.9810 1.9822 415.8637 416.1862 0.0486 -1.0000 -1.0000 1243111 1576109535.10 151.4385 60.0031 32.0000 1.9813 1.9825 415.8153 416.1374 0.0486 -1.0000 -1.0000 1243283 1576109535.20 151.4385 60.0031 32.0000 1.9819 1.9831 415.7785 416.1004 0.0485 -1.0000 -1.0000 1243361 1576109535.30 151.4385 60.0031 32.0000 1.9817 1.9830 415.8355 416.1575 0.0486 -1.0000 -1.0000 1243424 1576109535.40 151.4578 60.0031 32.0000 1.9806 1.9819 416.0328 416.3551 0.0485 -1.0000 -1.0000 1243487 1576109535.50 151.4584 60.0031 32.0000 1.9815 1.9827 415.9031 416.2248 0.0486 -1.0000 -1.0000 1243564 1576109535.60 151.4584 60.0031 32.0000 1.9821 1.9834 415.8040 416.1264 0.0486 -1.0000 -1.0000 1243783 1576109535.70 151.4584 60.0031 32.0000 1.9821 1.9834 415.8603 416.1814 0.0485 -1.0000 -1.0000 1243846 1576109535.80 151.4584 60.0031 32.0000 1.9826 1.9839 415.7084 416.0300 0.0485 -1.0000 -1.0000 1243924 1576109535.90 151.4584 60.0031 32.0000 1.9826 1.9839 415.6665 415.9880 0.0486 -1.0000 -1.0000 1243987 1576109536.00 151.4976 60.0031 32.0000 1.9816 1.9829 416.0376 416.3600 0.0487 -1.0000 -1.0000 1244049 1576109536.10 151.4976 60.0031 32.0000 1.9817 1.9830 415.9496 416.2723 0.0487 -1.0000 -1.0000 1244127 1576109536.20 151.4976 60.0031 32.0000 1.9817 1.9830 415.9725 416.2945 0.0486 -1.0000 -1.0000 1244189 1576109536.30 151.4976 60.0031 32.0000 1.9822 1.9835 415.8360 416.1575 0.0486 -1.0000 -1.0000 1244252 1576109536.40 151.4976 60.0031 32.0000 1.9828 1.9841 415.7029 416.0244 0.0486 -1.0000 -1.0000 1244314 1576109536.50 151.5866 60.0031 32.0000 1.9827 1.9840 415.7314 416.0534 0.0486 -1.0000 -1.0000 1244377 1576109536.60 151.5866 60.0031 32.0000 1.9821 1.9834 415.7735 416.0956 0.0486 -1.0000 -1.0000 1244455 1576109536.70 151.5866 60.0031 32.0000 1.9827 1.9839 415.8342 416.1567 0.0486 -1.0000 -1.0000 1245033 1576109536.80 151.5866 60.0031 32.0000 1.9807 1.9820 415.9131 416.2355 0.0486 -1.0000 -1.0000 1245096 1576109536.90 151.5866 60.0031 32.0000 1.9807 1.9820 415.8578 416.1794 0.0486 -1.0000 -1.0000 1245174 1576109537.00 151.5866 60.0031 32.0000 1.9811 1.9823 415.9306 416.2529 0.0486 -1.0000 -1.0000 1245221 1576109537.10 151.5866 60.0031 32.0000 1.9817 1.9829 415.7267 416.0485 0.0486 -1.0000 -1.0000 1245299 1576109537.20 151.5866 60.0031 32.0000 1.9821 1.9834 415.6780 415.9995 0.0485 -1.0000 -1.0000 1245533 1576109537.30 151.5866 60.0031 32.0000 1.9813 1.9826 415.7314 416.0529 0.0486 -1.0000 -1.0000 1245596 1576109537.40 151.5866 60.0031 32.0000 1.9813 1.9826 415.7912 416.1128 0.0485 -1.0000 -1.0000 1245658 1576109537.50 151.5866 60.0031 32.0000 1.9812 1.9824 415.8573 416.1800 0.0488 -1.0000 -1.0000 1245721 1576109537.60 151.4219 60.0031 32.0000 1.9817 1.9830 415.9123 416.2343 0.0486 -1.0000 -1.0000 1245783 1576109537.70 151.4219 60.0031 32.0000 1.9825 1.9838 415.8498 416.1721 0.0486 -1.0000 -1.0000 1245846 1576109537.80 151.4219 60.0031 32.0000 1.9827 1.9839 415.7510 416.0726 0.0485 -1.0000 -1.0000 1245924 1576109537.90 151.4219 60.0031 32.0000 1.9825 1.9837 415.8499 416.1726 0.0487 -1.0000 -1.0000 1245987 1576109538.00 151.4219 60.0031 32.0000 1.9818 1.9831 415.9019 416.2235 0.0485 -1.0000 -1.0000 1246049 1576109538.10 151.4454 60.0031 32.0000 1.9823 1.9835 415.9666 416.2884 0.0485 -1.0000 -1.0000 1246127 1576109538.20 151.4454 60.0031 32.0000 1.9823 1.9835 415.9053 416.2270 0.0485 -1.0000 -1.0000 1246314 1576109538.30 151.5202 60.0031 32.0000 1.9826 1.9839 415.7730 416.0951 0.0486 -1.0000 -1.0000 1246377 1576109538.40 151.5202 60.0031 32.0000 1.9828 1.9841 415.7626 416.0834 0.0485 -1.0000 -1.0000 1246440 1576109538.50 151.5202 60.0031 32.0000 1.9823 1.9836 415.8600 416.1823 0.0486 -1.0000 -1.0000 1246502 1576109538.60 151.5248 60.0031 32.0000 1.9819 1.9832 415.8056 416.1273 0.0486 -1.0000 -1.0000 1246580 1576109538.70 151.5495 60.0031 32.0000 1.9825 1.9837 415.7322 416.0539 0.0485 -1.0000 -1.0000 1246799 1576109538.80 151.5495 60.0031 32.0000 1.9822 1.9835 415.7633 416.0857 0.0488 -1.0000 -1.0000 1246861 1576109538.90 151.5495 60.0031 32.0000 1.9825 1.9837 415.7682 416.0903 0.0485 -1.0000 -1.0000 1246940 1576109539.00 151.5495 60.0031 32.0000 1.9821 1.9834 415.6724 415.9942 0.0485 -1.0000 -1.0000 1247002 1576109539.10 151.5495 60.0031 32.0000 1.9820 1.9833 415.8116 416.1327 0.0485 -1.0000 -1.0000 1247064 1576109539.20 151.4799 60.0031 32.0000 1.9807 1.9820 415.8828 416.2039 0.0484 -1.0000 -1.0000 1247143 1576109539.30 151.4681 60.0031 32.0000 1.9806 1.9818 415.8730 416.1952 0.0485 -1.0000 -1.0000 1247330 1576109539.40 151.4681 60.0031 32.0000 1.9805 1.9817 415.8104 416.1312 0.0485 -1.0000 -1.0000 1247393 1576109539.50 151.4681 60.0031 32.0000 1.9818 1.9831 415.6992 416.0210 0.0486 -1.0000 -1.0000 1247455 1576109539.60 151.4681 60.0031 32.0000 1.9826 1.9838 415.6788 416.0001 0.0485 -1.0000 -1.0000 1247517 1576109539.70 151.4648 60.0031 32.0000 1.9818 1.9831 415.8349 416.1561 0.0485 -1.0000 -1.0000 1247580 1576109539.80 151.4365 60.0030 32.0000 1.9809 1.9822 415.8533 416.1755 0.0486 -1.0000 -1.0000 1248580 1576109539.90 151.4365 60.0030 32.0000 1.9818 1.9831 415.9413 416.2634 0.0486 -1.0000 -1.0000 1248643 1576109540.00 151.4365 60.0030 32.0000 1.9810 1.9823 415.8897 416.2112 0.0485 -1.0000 -1.0000 1248705 1576109540.10 151.4365 60.0030 32.0000 1.9820 1.9832 415.9127 416.2347 0.0486 -1.0000 -1.0000 1248783 1576109540.20 151.4365 60.0030 32.0000 1.9830 1.9843 415.7891 416.1113 0.0486 -1.0000 -1.0000 1248846 1576109540.30 151.4037 60.0030 32.0000 1.9824 1.9837 415.6961 416.0191 0.0486 -1.0000 -1.0000 1248924 1576109540.40 151.4037 60.0030 32.0000 1.9826 1.9839 415.7634 416.0844 0.0485 -1.0000 -1.0000 1248987 1576109540.50 151.4037 60.0030 32.0000 1.9814 1.9827 415.8255 416.1469 0.0485 -1.0000 -1.0000 1249049 1576109540.60 151.4037 60.0030 32.0000 1.9814 1.9826 415.8653 416.1868 0.0485 -1.0000 -1.0000 1249111 1576109540.70 151.4037 60.0030 32.0000 1.9817 1.9830 415.8349 416.1566 0.0486 -1.0000 -1.0000 1249174 1576109540.80 151.4210 60.0030 32.0000 1.9821 1.9833 415.6936 416.0158 0.0486 -1.0000 -1.0000 1249237 1576109540.90 151.4509 60.0030 32.0000 1.9825 1.9838 415.6957 416.0173 0.0485 -1.0000 -1.0000 1249314 1576109541.00 151.4509 60.0030 32.0000 1.9818 1.9831 415.8546 416.1760 0.0485 -1.0000 -1.0000 1249377 1576109541.10 151.4509 60.0030 32.0000 1.9817 1.9830 415.8802 416.2012 0.0485 -1.0000 -1.0000 1249440 1576109541.20 151.4509 60.0030 32.0000 1.9816 1.9828 415.8928 416.2138 0.0484 -1.0000 -1.0000 1249517 1576109541.30 151.4509 60.0030 32.0000 1.9808 1.9821 415.8386 416.1595 0.0486 -1.0000 -1.0000 1249580 1576109541.40 151.4637 60.0030 32.0000 1.9814 1.9826 415.7655 416.0867 0.0485 -1.0000 -1.0000 1249643 1576109541.50 151.4637 60.0030 32.0000 1.9821 1.9833 415.7288 416.0510 0.0487 -1.0000 -1.0000 1249705 1576109541.60 151.4637 60.0030 32.0000 1.9822 1.9835 415.7512 416.0734 0.0486 -1.0000 -1.0000 1249767 1576109541.70 151.4637 60.0030 32.0000 1.9822 1.9834 415.6413 415.9632 0.0486 -1.0000 -1.0000 1249846 1576109541.80 151.4688 60.0030 32.0000 1.9825 1.9838 415.8860 416.2073 0.0484 -1.0000 -1.0000 1249908 1576109541.90 151.4656 60.0030 32.0000 1.9813 1.9825 415.9500 416.2716 0.0486 -1.0000 -1.0000 1250049 1576109542.00 151.4656 60.0030 32.0000 1.9819 1.9832 415.8696 416.1925 0.0486 -1.0000 -1.0000 1250111 1576109542.10 151.4656 60.0030 32.0000 1.9824 1.9837 415.7230 416.0444 0.0485 -1.0000 -1.0000 1250174 1576109542.20 151.4656 60.0030 32.0000 1.9819 1.9832 415.6394 415.9613 0.0487 -1.0000 -1.0000 1250236 1576109542.30 151.4656 60.0030 32.0000 1.9827 1.9839 415.7706 416.0933 0.0486 -1.0000 -1.0000 1250314 1576109542.40 151.4656 60.0030 32.0000 1.9815 1.9828 415.8482 416.1695 0.0485 -1.0000 -1.0000 1250549 1576109542.50 151.5103 60.0030 32.0000 1.9817 1.9829 415.8699 416.1912 0.0484 -1.0000 -1.0000 1250611 1576109542.60 151.5103 60.0030 32.0000 1.9817 1.9830 415.8996 416.2214 0.0485 -1.0000 -1.0000 1250690 1576109542.70 151.5103 60.0030 32.0000 1.9823 1.9836 415.8138 416.1354 0.0486 -1.0000 -1.0000 1250752 1576109542.80 151.5103 60.0030 32.0000 1.9820 1.9833 415.8357 416.1578 0.0487 -1.0000 -1.0000 1250814 1576109542.90 151.5103 60.0030 32.0000 1.9818 1.9831 415.9265 416.2483 0.0485 -1.0000 -1.0000 1250877 1576109543.00 151.5717 60.0030 32.0000 1.9815 1.9828 415.9864 416.3073 0.0484 -1.0000 -1.0000 1250940 1576109543.10 151.5760 60.0030 32.0000 1.9813 1.9826 415.8650 416.1856 0.0484 -1.0000 -1.0000 1251002 1576109543.20 151.5760 60.0030 32.0000 1.9819 1.9832 415.8418 416.1635 0.0485 -1.0000 -1.0000 1251080 1576109543.30 151.5760 60.0030 32.0000 1.9827 1.9840 415.7379 416.0587 0.0485 -1.0000 -1.0000 1251143 1576109543.40 151.5760 60.0030 32.0000 1.9825 1.9838 415.7166 416.0385 0.0485 -1.0000 -1.0000 1251346 1576109543.50 151.5760 60.0030 32.0000 1.9821 1.9834 415.7215 416.0431 0.0486 -1.0000 -1.0000 1251408 1576109543.60 151.5760 60.0030 32.0000 1.9819 1.9832 415.8093 416.1312 0.0486 -1.0000 -1.0000 1251471 1576109543.70 151.5760 60.0030 32.0000 1.9818 1.9831 415.9377 416.2589 0.0485 -1.0000 -1.0000 1251549 1576109543.80 151.5760 60.0030 32.0000 1.9819 1.9832 415.9869 416.3089 0.0487 -1.0000 -1.0000 1251611 1576109543.90 151.5760 60.0030 32.0000 1.9821 1.9834 415.9283 416.2498 0.0485 -1.0000 -1.0000 1252049 1576109544.00 151.5760 60.0030 32.0000 1.9821 1.9834 415.8332 416.1547 0.0485 -1.0000 -1.0000 1252111 1576109544.10 151.5895 60.0030 32.0000 1.9823 1.9836 415.7926 416.1140 0.0485 -1.0000 -1.0000 1252189 1576109544.20 151.5895 60.0030 32.0000 1.9815 1.9828 415.8734 416.1945 0.0484 -1.0000 -1.0000 1252236 1576109544.30 151.5895 60.0030 32.0000 1.9816 1.9829 415.9388 416.2597 0.0485 -1.0000 -1.0000 1252314 1576109544.40 151.5895 60.0030 32.0000 1.9823 1.9835 415.8481 416.1695 0.0486 -1.0000 -1.0000 1252596 1576109544.50 151.5895 60.0030 32.0000 1.9812 1.9825 415.7988 416.1204 0.0485 -1.0000 -1.0000 1252658 1576109544.60 151.5765 60.0030 32.0000 1.9824 1.9837 415.6941 416.0144 0.0484 -1.0000 -1.0000 1252737 1576109544.70 151.5648 60.0030 32.0000 1.9822 1.9835 415.7278 416.0500 0.0486 -1.0000 -1.0000 1252799 1576109544.80 151.5648 60.0030 32.0000 1.9812 1.9824 415.8680 416.1899 0.0486 -1.0000 -1.0000 1252861 1576109544.90 151.5648 60.0030 32.0000 1.9817 1.9829 415.9733 416.2954 0.0486 -1.0000 -1.0000 1253049 1576109545.00 151.5648 60.0030 32.0000 1.9812 1.9825 415.9338 416.2550 0.0485 -1.0000 -1.0000 1253111 1576109545.10 151.5648 60.0030 32.0000 1.9823 1.9835 415.8335 416.1554 0.0486 -1.0000 -1.0000 1253174 1576109545.20 151.4601 60.0028 32.0000 1.9823 1.9836 415.7831 416.1053 0.0486 -1.0000 -1.0000 1253237 1576109545.30 151.4601 60.0028 32.0000 1.9818 1.9831 415.8693 416.1907 0.0485 -1.0000 -1.0000 1253299 1576109545.40 151.4601 60.0028 32.0000 1.9823 1.9836 415.9306 416.2521 0.0485 -1.0000 -1.0000 1253361 1576109545.50 151.4601 60.0028 32.0000 1.9815 1.9828 415.9358 416.2569 0.0485 -1.0000 -1.0000 1253549 1576109545.60 151.4276 60.0028 32.0000 1.9824 1.9837 415.7804 416.1026 0.0486 -1.0000 -1.0000 1253611 1576109545.70 151.4764 60.0028 32.0000 1.9824 1.9837 415.6281 415.9494 0.0484 -1.0000 -1.0000 1253674 1576109545.80 151.4764 60.0028 32.0000 1.9824 1.9836 415.6757 415.9962 0.0485 -1.0000 -1.0000 1253752 1576109545.90 151.4764 60.0028 32.0000 1.9823 1.9835 415.7911 416.1128 0.0485 -1.0000 -1.0000 1253814 1576109546.00 151.4764 60.0028 32.0000 1.9821 1.9833 415.8638 416.1848 0.0485 -1.0000 -1.0000 1254033 1576109546.10 151.4764 60.0028 32.0000 1.9821 1.9834 415.8986 416.2204 0.0485 -1.0000 -1.0000 1254111 1576109546.20 151.4897 60.0028 32.0000 1.9816 1.9829 415.9009 416.2227 0.0485 -1.0000 -1.0000 1254174 1576109546.30 151.5334 60.0028 32.0000 1.9822 1.9834 415.8066 416.1282 0.0486 -1.0000 -1.0000 1254252 1576109546.40 151.5334 60.0028 32.0000 1.9822 1.9835 415.7400 416.0618 0.0485 -1.0000 -1.0000 1254314 1576109546.50 151.5334 60.0028 32.0000 1.9817 1.9829 415.8172 416.1387 0.0486 -1.0000 -1.0000 1254533 1576109546.60 151.5334 60.0028 32.0000 1.9811 1.9823 415.8713 416.1931 0.0485 -1.0000 -1.0000 1254611 1576109546.70 151.5334 60.0028 32.0000 1.9822 1.9834 415.8381 416.1594 0.0484 -1.0000 -1.0000 1254674 1576109546.80 151.5131 60.0028 32.0000 1.9816 1.9829 415.7823 416.1031 0.0484 -1.0000 -1.0000 1254737 1576109546.90 151.5131 60.0028 32.0000 1.9818 1.9830 415.7205 416.0419 0.0485 -1.0000 -1.0000 1254814 1576109547.00 151.5131 60.0028 32.0000 1.9811 1.9823 415.6757 415.9977 0.0485 -1.0000 -1.0000 1255033 1576109547.10 151.5131 60.0028 32.0000 1.9809 1.9822 415.7815 416.1022 0.0484 -1.0000 -1.0000 1255096 1576109547.20 151.5131 60.0028 32.0000 1.9818 1.9831 415.8709 416.1927 0.0486 -1.0000 -1.0000 1255174 1576109547.30 151.5131 60.0028 32.0000 1.9806 1.9819 415.8768 416.1982 0.0485 -1.0000 -1.0000 1255237 1576109547.40 151.5131 60.0028 32.0000 1.9817 1.9830 415.9486 416.2700 0.0485 -1.0000 -1.0000 1255299 1576109547.50 151.5131 60.0028 32.0000 1.9817 1.9829 415.8766 416.1989 0.0486 -1.0000 -1.0000 1255799 1576109547.60 151.5131 60.0028 32.0000 1.9823 1.9835 415.8409 416.1630 0.0486 -1.0000 -1.0000 1255877 1576109547.70 151.5131 60.0028 32.0000 1.9821 1.9834 415.8845 416.2054 0.0484 -1.0000 -1.0000 1255940 1576109547.80 151.5131 60.0028 32.0000 1.9809 1.9822 415.9458 416.2673 0.0486 -1.0000 -1.0000 1256002 1576109547.90 151.4887 60.0028 32.0000 1.9823 1.9835 415.8644 416.1862 0.0485 -1.0000 -1.0000 1256064 1576109548.00 151.4887 60.0028 32.0000 1.9825 1.9838 415.8168 416.1386 0.0486 -1.0000 -1.0000 1256783 1576109548.10 151.4887 60.0028 32.0000 1.9826 1.9839 415.7915 416.1125 0.0485 -1.0000 -1.0000 1256846 1576109548.20 151.4887 60.0028 32.0000 1.9824 1.9837 415.7234 416.0451 0.0486 -1.0000 -1.0000 1256908 1576109548.30 151.4887 60.0028 32.0000 1.9830 1.9843 415.8780 416.1999 0.0486 -1.0000 -1.0000 1256986 1576109548.40 151.4961 60.0028 32.0000 1.9824 1.9836 415.9441 416.2663 0.0486 -1.0000 -1.0000 1257049 1576109548.50 151.4965 60.0028 32.0000 1.9815 1.9828 416.0264 416.3486 0.0486 -1.0000 -1.0000 1257111 1576109548.60 151.4965 60.0028 32.0000 1.9819 1.9832 415.8903 416.2125 0.0486 -1.0000 -1.0000 1257189 1576109548.70 151.4965 60.0028 32.0000 1.9832 1.9845 415.6598 415.9821 0.0486 -1.0000 -1.0000 1257252 1576109548.80 151.4965 60.0028 32.0000 1.9837 1.9850 415.8024 416.1241 0.0485 -1.0000 -1.0000 1257314 1576109548.90 151.4965 60.0028 32.0000 1.9823 1.9836 415.8714 416.1932 0.0486 -1.0000 -1.0000 1257377 1576109549.00 151.6043 60.0028 32.0000 1.9817 1.9830 415.9279 416.2490 0.0484 -1.0000 -1.0000 1257455 1576109549.10 151.6495 60.0028 32.0000 1.9818 1.9831 415.9589 416.2795 0.0484 -1.0000 -1.0000 1257517 1576109549.20 151.6495 60.0028 32.0000 1.9824 1.9836 415.8885 416.2099 0.0485 -1.0000 -1.0000 1257596 1576109549.30 151.6495 60.0028 32.0000 1.9830 1.9843 415.7689 416.0911 0.0486 -1.0000 -1.0000 1257658 1576109549.40 151.6495 60.0028 32.0000 1.9829 1.9842 415.7330 416.0553 0.0486 -1.0000 -1.0000 1257721 1576109549.50 151.5493 60.0033 32.0000 1.9818 1.9831 415.8645 416.1868 0.0486 -1.0000 -1.0000 1257783 1576109549.60 151.5493 60.0033 32.0000 1.9814 1.9827 415.8744 416.1962 0.0485 -1.0000 -1.0000 1257846 1576109549.70 151.5493 60.0033 32.0000 1.9817 1.9829 415.9968 416.3194 0.0487 -1.0000 -1.0000 1257908 1576109549.80 151.5493 60.0033 32.0000 1.9821 1.9834 415.8097 416.1321 0.0486 -1.0000 -1.0000 1257987 1576109549.90 151.5493 60.0033 32.0000 1.9826 1.9839 415.7438 416.0657 0.0485 -1.0000 -1.0000 1258049 1576109550.00 151.5493 60.0033 32.0000 1.9826 1.9839 415.7307 416.0532 0.0487 -1.0000 -1.0000 1258111 1576109550.10 151.5493 60.0033 32.0000 1.9822 1.9835 415.8229 416.1454 0.0486 -1.0000 -1.0000 1258299 1576109550.20 151.5493 60.0033 32.0000 1.9816 1.9828 415.9680 416.2902 0.0486 -1.0000 -1.0000 1258361 1576109550.30 151.5493 60.0033 32.0000 1.9825 1.9838 415.8391 416.1614 0.0486 -1.0000 -1.0000 1258439 1576109550.40 151.5493 60.0033 32.0000 1.9826 1.9838 415.9186 416.2405 0.0486 -1.0000 -1.0000 1258502 1576109550.50 151.5493 60.0033 32.0000 1.9831 1.9844 415.7932 416.1148 0.0485 -1.0000 -1.0000 1258564 1576109550.60 151.5738 60.0033 32.0000 1.9826 1.9839 415.8152 416.1373 0.0487 -1.0000 -1.0000 1258799 1576109550.70 151.5738 60.0033 32.0000 1.9826 1.9839 416.0235 416.3452 0.0486 -1.0000 -1.0000 1258861 1576109550.80 151.4572 60.0033 32.0000 1.9826 1.9839 415.9368 416.2595 0.0486 -1.0000 -1.0000 1258924 1576109550.90 151.4572 60.0033 32.0000 1.9820 1.9833 415.9924 416.3139 0.0485 -1.0000 -1.0000 1259002 1576109551.00 151.4572 60.0033 32.0000 1.9823 1.9835 415.7809 416.1024 0.0485 -1.0000 -1.0000 1259064 1576109551.10 151.4631 60.0033 32.0000 1.9831 1.9844 415.7628 416.0847 0.0486 -1.0000 -1.0000 1259268 1576109551.20 151.5538 60.0033 32.0000 1.9833 1.9845 415.7617 416.0837 0.0486 -1.0000 -1.0000 1259346 1576109551.30 151.5538 60.0033 32.0000 1.9824 1.9836 415.8895 416.2117 0.0486 -1.0000 -1.0000 1259408 1576109551.40 151.5538 60.0033 32.0000 1.9818 1.9831 415.9331 416.2552 0.0486 -1.0000 -1.0000 1259471 1576109551.50 151.5538 60.0033 32.0000 1.9824 1.9837 416.0193 416.3409 0.0485 -1.0000 -1.0000 1259549 1576109551.60 151.5538 60.0033 32.0000 1.9816 1.9829 415.9551 416.2773 0.0487 -1.0000 -1.0000 1300018 1576109551.70 151.5538 60.0033 32.0000 1.9827 1.9840 415.8089 416.1313 0.0486 -1.0000 -1.0000 1300080 1576109551.80 151.5538 60.0033 32.0000 1.9827 1.9840 415.8554 416.1765 0.0485 -1.0000 -1.0000 1300158 1576109551.90 151.5538 60.0033 32.0000 1.9822 1.9835 415.9418 416.2632 0.0485 -1.0000 -1.0000 1300221 1576109552.00 151.5538 60.0033 32.0000 1.9824 1.9836 416.0732 416.3956 0.0486 -1.0000 -1.0000 1300283 1576109552.10 151.5538 60.0033 32.0000 1.9816 1.9828 415.9371 416.2596 0.0486 -1.0000 -1.0000 1300549 1576109552.20 151.5774 60.0033 32.0000 1.9828 1.9840 415.8365 416.1577 0.0484 -1.0000 -1.0000 1300611 1576109552.30 151.5824 60.0033 32.0000 1.9827 1.9840 415.8058 416.1273 0.0486 -1.0000 -1.0000 1300674 1576109552.40 151.5824 60.0033 32.0000 1.9829 1.9842 415.8385 416.1606 0.0486 -1.0000 -1.0000 1300736 1576109552.50 151.5675 60.0033 32.0000 1.9821 1.9834 415.8704 416.1921 0.0486 -1.0000 -1.0000 1300799 1576109552.60 151.5657 60.0033 32.0000 1.9815 1.9827 416.0407 416.3624 0.0485 -1.0000 -1.0000 1300877 1576109552.70 151.5657 60.0033 32.0000 1.9813 1.9825 416.0199 416.3410 0.0485 -1.0000 -1.0000 1301002 1576109552.80 151.5657 60.0033 32.0000 1.9814 1.9827 416.0010 416.3231 0.0485 -1.0000 -1.0000 1301064 1576109552.90 151.5657 60.0033 32.0000 1.9823 1.9836 415.9435 416.2656 0.0486 -1.0000 -1.0000 1301142 1576109553.00 151.5657 60.0033 32.0000 1.9827 1.9840 415.7997 416.1204 0.0484 -1.0000 -1.0000 1301205 1576109553.10 151.5657 60.0033 32.0000 1.9825 1.9838 415.7726 416.0946 0.0486 -1.0000 -1.0000 1301268 1576109553.20 151.4463 60.0033 32.0000 1.9818 1.9830 415.8346 416.1571 0.0485 -1.0000 -1.0000 1301549 1576109553.30 151.4632 60.0033 32.0000 1.9817 1.9829 415.9167 416.2398 0.0487 -1.0000 -1.0000 1301611 1576109553.40 151.4653 60.0033 32.0000 1.9816 1.9829 415.9767 416.2979 0.0485 -1.0000 -1.0000 1301674 1576109553.50 151.4653 60.0033 32.0000 1.9823 1.9835 415.9116 416.2332 0.0485 -1.0000 -1.0000 1301768 1576109553.60 151.4653 60.0033 32.0000 1.9823 1.9836 415.8348 416.1559 0.0484 -1.0000 -1.0000 1301830 1576109553.70 151.4653 60.0033 32.0000 1.9825 1.9838 415.8624 416.1834 0.0485 -1.0000 -1.0000 1301893 1576109553.80 151.4765 60.0033 32.0000 1.9815 1.9828 415.9057 416.2270 0.0484 -1.0000 -1.0000 1301986 1576109553.90 151.5236 60.0033 32.0000 1.9818 1.9830 415.9728 416.2932 0.0483 -1.0000 -1.0000 1302049 1576109554.00 151.5236 60.0033 32.0000 1.9821 1.9834 416.1231 416.4448 0.0485 -1.0000 -1.0000 1302111 1576109554.10 151.5236 60.0033 32.0000 1.9834 1.9846 415.9318 416.2529 0.0485 -1.0000 -1.0000 1302174 1576109554.20 151.5236 60.0033 32.0000 1.9829 1.9842 415.7916 416.1124 0.0484 -1.0000 -1.0000 1302252 1576109554.30 151.5236 60.0033 32.0000 1.9826 1.9839 415.7944 416.1165 0.0486 -1.0000 -1.0000 1302330 1576109554.40 151.5236 60.0033 32.0000 1.9818 1.9830 415.8335 416.1548 0.0485 -1.0000 -1.0000 1302393 1576109554.50 151.5820 60.0033 32.0000 1.9815 1.9828 415.9738 416.2951 0.0485 -1.0000 -1.0000 1302455 1576109554.60 151.5906 60.0033 32.0000 1.9823 1.9836 415.9144 416.2358 0.0485 -1.0000 -1.0000 1302549 1576109554.70 151.5906 60.0033 32.0000 1.9823 1.9835 415.8636 416.1857 0.0486 -1.0000 -1.0000 1302768 1576109554.80 151.5906 60.0033 32.0000 1.9826 1.9838 415.8170 416.1379 0.0484 -1.0000 -1.0000 1302830 1576109554.90 151.5322 60.0035 32.0000 1.9812 1.9824 415.9019 416.2227 0.0484 -1.0000 -1.0000 1302908 1576109555.00 151.5301 60.0035 32.0000 1.9810 1.9823 415.9765 416.2987 0.0486 -1.0000 -1.0000 1302971 1576109555.10 151.5301 60.0035 32.0000 1.9814 1.9826 415.9325 416.2540 0.0485 -1.0000 -1.0000 1303033 1576109555.20 151.5301 60.0035 32.0000 1.9805 1.9818 415.8679 416.1899 0.0486 -1.0000 -1.0000 1303096 1576109555.30 151.5301 60.0035 32.0000 1.9816 1.9828 415.7501 416.0720 0.0485 -1.0000 -1.0000 1303158 1576109555.40 151.5301 60.0035 32.0000 1.9813 1.9825 415.6623 415.9849 0.0486 -1.0000 -1.0000 1303221 1576109555.50 151.5301 60.0035 32.0000 1.9816 1.9829 415.8459 416.1669 0.0484 -1.0000 -1.0000 1303299 1576109555.60 151.4933 60.0035 32.0000 1.9814 1.9827 415.8845 416.2057 0.0484 -1.0000 -1.0000 1303361 1576109555.70 151.5210 60.0035 32.0000 1.9819 1.9831 415.8986 416.2199 0.0485 -1.0000 -1.0000 1303783 1576109555.80 151.5210 60.0035 32.0000 1.9820 1.9833 415.7998 416.1211 0.0485 -1.0000 -1.0000 1303861 1576109555.90 151.5210 60.0035 32.0000 1.9820 1.9832 415.7928 416.1147 0.0486 -1.0000 -1.0000 1303924 1576109556.00 151.5210 60.0035 32.0000 1.9821 1.9834 415.8129 416.1345 0.0485 -1.0000 -1.0000 1303987 1576109556.10 151.5210 60.0035 32.0000 1.9810 1.9823 416.0197 416.3419 0.0486 -1.0000 -1.0000 1304064 1576109556.20 151.5210 60.0035 32.0000 1.9817 1.9830 415.9748 416.2966 0.0485 -1.0000 -1.0000 1304127 1576109556.30 151.4954 60.0035 32.0000 1.9815 1.9827 415.8149 416.1360 0.0485 -1.0000 -1.0000 1304314 1576109556.40 151.4492 60.0035 32.0000 1.9823 1.9835 415.7752 416.0970 0.0486 -1.0000 -1.0000 1304377 1576109556.50 151.4815 60.0035 32.0000 1.9816 1.9828 415.8723 416.1940 0.0485 -1.0000 -1.0000 1304440 1576109556.60 151.4972 60.0035 32.0000 1.9818 1.9831 415.9319 416.2536 0.0485 -1.0000 -1.0000 1304502 1576109556.70 151.4972 60.0035 32.0000 1.9814 1.9827 416.0128 416.3360 0.0488 -1.0000 -1.0000 1304564 1576109556.80 151.4972 60.0035 32.0000 1.9821 1.9833 415.8506 416.1766 0.0494 -1.0000 -1.0000 1304814 1576109556.90 151.4972 60.0035 32.0000 1.9822 1.9835 415.8153 416.1447 0.0496 -1.0000 -1.0000 1304893 1576109557.00 151.4972 60.0035 32.0000 1.9815 1.9828 415.8467 416.1726 0.0490 -1.0000 -1.0000 1304955 1576109557.10 151.4722 60.0035 32.0000 1.9814 1.9826 415.9027 416.2254 0.0486 -1.0000 -1.0000 1305017 1576109557.20 151.4700 60.0035 32.0000 1.9817 1.9830 416.0130 416.3339 0.0484 -1.0000 -1.0000 1305080 1576109557.30 151.4700 60.0035 32.0000 1.9813 1.9826 415.9395 416.2614 0.0486 -1.0000 -1.0000 1305314 1576109557.40 151.4700 60.0035 32.0000 1.9811 1.9824 415.9292 416.2513 0.0486 -1.0000 -1.0000 1305377 1576109557.50 151.4700 60.0035 32.0000 1.9820 1.9832 415.9270 416.2493 0.0486 -1.0000 -1.0000 1305440 1576109557.60 151.5103 60.0035 32.0000 1.9817 1.9830 415.7272 416.0489 0.0485 -1.0000 -1.0000 1305502 1576109557.70 151.5103 60.0035 32.0000 1.9821 1.9834 415.7868 416.1079 0.0485 -1.0000 -1.0000 1305564 1576109557.80 151.5103 60.0035 32.0000 1.9819 1.9831 415.8151 416.1370 0.0485 -1.0000 -1.0000 1306143 1576109557.90 151.5103 60.0035 32.0000 1.9811 1.9824 415.8398 416.1612 0.0485 -1.0000 -1.0000 1306205 1576109558.00 151.5103 60.0035 32.0000 1.9810 1.9823 415.9616 416.2834 0.0485 -1.0000 -1.0000 1306283 1576109558.10 151.5175 60.0035 32.0000 1.9822 1.9834 415.9210 416.2439 0.0487 -1.0000 -1.0000 1306346 1576109558.20 151.5826 60.0035 32.0000 1.9823 1.9835 415.7914 416.1131 0.0485 -1.0000 -1.0000 1306408 1576109558.30 151.5826 60.0035 32.0000 1.9818 1.9831 415.7286 416.0495 0.0484 -1.0000 -1.0000 1307049 1576109558.40 151.5826 60.0035 32.0000 1.9818 1.9831 415.8402 416.1616 0.0485 -1.0000 -1.0000 1307111 1576109558.50 151.5826 60.0035 32.0000 1.9815 1.9828 415.8969 416.2195 0.0486 -1.0000 -1.0000 1307174 1576109558.60 151.5826 60.0035 32.0000 1.9812 1.9825 415.9431 416.2642 0.0484 -1.0000 -1.0000 1307252 1576109558.70 151.5320 60.0035 32.0000 1.9814 1.9827 415.9673 416.2882 0.0484 -1.0000 -1.0000 1307314 1576109558.80 151.5320 60.0035 32.0000 1.9821 1.9834 415.9170 416.2397 0.0486 -1.0000 -1.0000 1307377 1576109558.90 151.5320 60.0035 32.0000 1.9826 1.9838 415.8124 416.1339 0.0485 -1.0000 -1.0000 1307455 1576109559.00 151.5320 60.0035 32.0000 1.9826 1.9838 415.7491 416.0713 0.0486 -1.0000 -1.0000 1307517 1576109559.10 151.5320 60.0035 32.0000 1.9817 1.9830 415.8580 416.1795 0.0485 -1.0000 -1.0000 1307580 1576109559.20 151.4570 60.0035 32.0000 1.9823 1.9835 415.9417 416.2631 0.0485 -1.0000 -1.0000 1307643 1576109559.30 151.4350 60.0035 32.0000 1.9818 1.9831 415.9738 416.2953 0.0485 -1.0000 -1.0000 1307721 1576109559.40 151.4350 60.0035 32.0000 1.9813 1.9826 415.8940 416.2154 0.0485 -1.0000 -1.0000 1307783 1576109559.50 151.4350 60.0035 32.0000 1.9821 1.9833 415.8000 416.1218 0.0486 -1.0000 -1.0000 1307846 1576109559.60 151.4350 60.0035 32.0000 1.9819 1.9832 415.8044 416.1263 0.0485 -1.0000 -1.0000 1307908 1576109559.70 151.4350 60.0035 32.0000 1.9830 1.9842 415.8569 416.1777 0.0485 -1.0000 -1.0000 1307971 1576109559.80 151.5684 60.0036 32.0000 1.9832 1.9844 415.8266 416.1479 0.0485 -1.0000 -1.0000 1308049 1576109559.90 151.5684 60.0036 32.0000 1.9815 1.9828 415.9233 416.2448 0.0485 -1.0000 -1.0000 1308549 1576109560.00 151.5684 60.0036 32.0000 1.9820 1.9833 415.8462 416.1678 0.0485 -1.0000 -1.0000 1308611 1576109560.10 151.5684 60.0036 32.0000 1.9814 1.9827 415.9058 416.2275 0.0485 -1.0000 -1.0000 1308689 1576109560.20 151.5684 60.0036 32.0000 1.9821 1.9833 415.8530 416.1748 0.0486 -1.0000 -1.0000 1308752 1576109560.30 151.5684 60.0036 32.0000 1.9826 1.9839 415.7853 416.1070 0.0485 -1.0000 -1.0000 1308830 1576109560.40 151.5684 60.0036 32.0000 1.9831 1.9843 415.7132 416.0349 0.0486 -1.0000 -1.0000 1308893 1576109560.50 151.5684 60.0036 32.0000 1.9822 1.9834 415.9214 416.2430 0.0485 -1.0000 -1.0000 1308955 1576109560.60 151.5684 60.0036 32.0000 1.9814 1.9826 415.9305 416.2515 0.0484 -1.0000 -1.0000 1309017 1576109560.70 151.5684 60.0036 32.0000 1.9815 1.9827 415.9214 416.2427 0.0484 -1.0000 -1.0000 1309080 1576109560.80 151.5483 60.0036 32.0000 1.9817 1.9830 415.9677 416.2888 0.0485 -1.0000 -1.0000 1309143 1576109560.90 151.5112 60.0036 32.0000 1.9820 1.9832 415.8065 416.1285 0.0486 -1.0000 -1.0000 1309346 1576109561.00 151.5112 60.0036 32.0000 1.9828 1.9840 415.7993 416.1204 0.0485 -1.0000 -1.0000 1309408 1576109561.10 151.5112 60.0036 32.0000 1.9823 1.9835 415.8170 416.1383 0.0485 -1.0000 -1.0000 1309471 1576109561.20 151.5112 60.0036 32.0000 1.9809 1.9822 415.8217 416.1425 0.0484 -1.0000 -1.0000 1309549 1576109561.30 151.5112 60.0036 32.0000 1.9810 1.9822 415.9357 416.2574 0.0485 -1.0000 -1.0000 1309596 1576109561.40 151.4434 60.0036 32.0000 1.9818 1.9831 415.8549 416.1761 0.0485 -1.0000 -1.0000 1309658 1576109561.50 151.4434 60.0036 32.0000 1.9827 1.9839 415.7985 416.1200 0.0485 -1.0000 -1.0000 1309799 1576109561.60 151.4434 60.0036 32.0000 1.9824 1.9837 415.8300 416.1519 0.0486 -1.0000 -1.0000 1309861 1576109561.70 151.4434 60.0036 32.0000 1.9814 1.9827 415.8237 416.1441 0.0483 -1.0000 -1.0000 1309924 1576109561.80 151.4434 60.0036 32.0000 1.9812 1.9825 415.9544 416.2750 0.0484 -1.0000 -1.0000 1310002 1576109561.90 151.4458 60.0036 32.0000 1.9812 1.9825 415.9869 416.3089 0.0486 -1.0000 -1.0000 1310064 1576109562.00 151.4458 60.0036 32.0000 1.9811 1.9824 415.9069 416.2292 0.0486 -1.0000 -1.0000 1310283 1576109562.10 151.4458 60.0036 32.0000 1.9829 1.9842 415.8766 416.1978 0.0485 -1.0000 -1.0000 1310361 1576109562.20 151.4458 60.0036 32.0000 1.9821 1.9834 415.8038 416.1249 0.0485 -1.0000 -1.0000 1310424 1576109562.30 151.4458 60.0036 32.0000 1.9822 1.9835 415.7415 416.0629 0.0486 -1.0000 -1.0000 1310502 1576109562.40 151.4538 60.0036 32.0000 1.9822 1.9834 415.7862 416.1081 0.0485 -1.0000 -1.0000 1310564 1576109562.50 151.5174 60.0036 32.0000 1.9817 1.9830 415.8636 416.1843 0.0484 -1.0000 -1.0000 1311033 1576109562.60 151.5174 60.0036 32.0000 1.9819 1.9832 415.9943 416.3147 0.0484 -1.0000 -1.0000 1311111 1576109562.70 151.5174 60.0036 32.0000 1.9817 1.9830 415.9420 416.2632 0.0484 -1.0000 -1.0000 1311174 1576109562.80 151.5174 60.0036 32.0000 1.9825 1.9838 415.8482 416.1692 0.0485 -1.0000 -1.0000 1311237 1576109562.90 151.5174 60.0036 32.0000 1.9822 1.9834 415.8451 416.1674 0.0487 -1.0000 -1.0000 1311314 1576109563.00 151.5574 60.0036 32.0000 1.9824 1.9836 415.7828 416.1047 0.0485 -1.0000 -1.0000 1311377 1576109563.10 151.5857 60.0036 32.0000 1.9813 1.9826 415.9496 416.2696 0.0483 -1.0000 -1.0000 1311440 1576109563.20 151.5857 60.0036 32.0000 1.9809 1.9821 415.9597 416.2805 0.0484 -1.0000 -1.0000 1311502 1576109563.30 151.5857 60.0036 32.0000 1.9809 1.9822 416.0111 416.3322 0.0484 -1.0000 -1.0000 1311564 1576109563.40 151.5857 60.0036 32.0000 1.9816 1.9828 415.8280 416.1487 0.0484 -1.0000 -1.0000 1311627 1576109563.50 151.5857 60.0036 32.0000 1.9822 1.9835 415.7497 416.0707 0.0484 -1.0000 -1.0000 1312017 1576109563.60 151.5564 60.0036 32.0000 1.9820 1.9833 415.8065 416.1272 0.0484 -1.0000 -1.0000 1312080 1576109563.70 151.5564 60.0036 32.0000 1.9813 1.9826 415.9707 416.2915 0.0483 -1.0000 -1.0000 1312143 1576109563.80 151.5564 60.0036 32.0000 1.9810 1.9823 415.9628 416.2835 0.0485 -1.0000 -1.0000 1312221 1576109563.90 151.5564 60.0036 32.0000 1.9820 1.9833 415.9395 416.2615 0.0486 -1.0000 -1.0000 1312283 1576109564.00 151.5564 60.0036 32.0000 1.9825 1.9838 415.7570 416.0779 0.0485 -1.0000 -1.0000 1312346 1576109564.10 151.5564 60.0036 32.0000 1.9825 1.9837 415.7884 416.1096 0.0484 -1.0000 -1.0000 1312424 1576109564.20 151.4895 60.0036 32.0000 1.9821 1.9834 415.7528 416.0738 0.0485 -1.0000 -1.0000 1312486 1576109564.30 151.4895 60.0036 32.0000 1.9822 1.9835 415.8294 416.1500 0.0484 -1.0000 -1.0000 1312549 1576109564.40 151.4895 60.0036 32.0000 1.9817 1.9830 415.9049 416.2261 0.0485 -1.0000 -1.0000 1312611 1576109564.50 151.4895 60.0036 32.0000 1.9819 1.9831 415.9732 416.2933 0.0482 -1.0000 -1.0000 1312674 1576109564.60 151.4895 60.0036 32.0000 1.9823 1.9835 415.9384 416.2596 0.0485 -1.0000 -1.0000 1312752 1576109564.70 151.4218 60.0030 32.0000 1.9820 1.9832 415.9571 416.2783 0.0484 -1.0000 -1.0000 1312814 1576109564.80 151.4218 60.0030 32.0000 1.9826 1.9839 415.8565 416.1779 0.0485 -1.0000 -1.0000 1312877 1576109564.90 151.4218 60.0030 32.0000 1.9818 1.9831 415.9360 416.2572 0.0485 -1.0000 -1.0000 1312955 1576109565.00 151.4218 60.0030 32.0000 1.9819 1.9831 415.9964 416.3178 0.0484 -1.0000 -1.0000 1313143 1576109565.10 151.4218 60.0030 32.0000 1.9816 1.9828 416.0043 416.3251 0.0484 -1.0000 -1.0000 1313205 1576109565.20 151.4496 60.0030 32.0000 1.9818 1.9831 415.9762 416.2971 0.0484 -1.0000 -1.0000 1313267 1576109565.30 151.4686 60.0030 32.0000 1.9824 1.9836 415.9346 416.2552 0.0484 -1.0000 -1.0000 1313330 1576109565.40 151.4686 60.0030 32.0000 1.9824 1.9837 415.8470 416.1679 0.0485 -1.0000 -1.0000 1313393 1576109565.50 151.4686 60.0030 32.0000 1.9822 1.9835 415.8605 416.1820 0.0485 -1.0000 -1.0000 1313471 1576109565.60 151.4686 60.0030 32.0000 1.9818 1.9831 415.9914 416.3129 0.0485 -1.0000 -1.0000 1313549 1576109565.70 151.4686 60.0030 32.0000 1.9804 1.9817 415.9539 416.2751 0.0485 -1.0000 -1.0000 1313611 1576109565.80 151.5684 60.0030 32.0000 1.9813 1.9826 416.0262 416.3476 0.0485 -1.0000 -1.0000 1313690 1576109565.90 151.5684 60.0030 32.0000 1.9817 1.9829 416.0026 416.3239 0.0485 -1.0000 -1.0000 1313752 1576109566.00 151.5684 60.0030 32.0000 1.9821 1.9834 415.8232 416.1449 0.0485 -1.0000 -1.0000 1313814 1576109566.10 151.5684 60.0030 32.0000 1.9820 1.9833 415.8348 416.1561 0.0485 -1.0000 -1.0000 1314096 1576109566.20 151.5684 60.0030 32.0000 1.9811 1.9824 415.9067 416.2280 0.0484 -1.0000 -1.0000 1314158 1576109566.30 151.4948 60.0030 32.0000 1.9809 1.9822 415.9107 416.2312 0.0484 -1.0000 -1.0000 1314236 1576109566.40 151.4781 60.0030 32.0000 1.9811 1.9824 416.0045 416.3252 0.0484 -1.0000 -1.0000 1314299 1576109566.50 151.4781 60.0030 32.0000 1.9817 1.9830 415.9812 416.3023 0.0485 -1.0000 -1.0000 1314361 1576109566.60 151.4781 60.0030 32.0000 1.9826 1.9838 415.9985 416.3206 0.0485 -1.0000 -1.0000 1314799 1576109566.70 151.4781 60.0030 32.0000 1.9814 1.9826 415.8926 416.2138 0.0484 -1.0000 -1.0000 1314861 1576109566.80 151.4781 60.0030 32.0000 1.9824 1.9836 415.8550 416.1761 0.0485 -1.0000 -1.0000 1314924 1576109566.90 151.4574 60.0030 32.0000 1.9823 1.9836 415.8210 416.1428 0.0485 -1.0000 -1.0000 1315002 1576109567.00 151.4574 60.0030 32.0000 1.9817 1.9829 415.8387 416.1595 0.0484 -1.0000 -1.0000 1315064 1576109567.10 151.4574 60.0030 32.0000 1.9813 1.9825 415.9354 416.2569 0.0486 -1.0000 -1.0000 1315346 1576109567.20 151.4574 60.0030 32.0000 1.9817 1.9830 415.9546 416.2757 0.0484 -1.0000 -1.0000 1315408 1576109567.30 151.4574 60.0030 32.0000 1.9823 1.9835 415.8812 416.2023 0.0485 -1.0000 -1.0000 1315471 1576109567.40 151.4887 60.0030 32.0000 1.9823 1.9836 415.8810 416.2022 0.0484 -1.0000 -1.0000 1315533 1576109567.50 151.4913 60.0030 32.0000 1.9826 1.9838 415.9080 416.2299 0.0486 -1.0000 -1.0000 1315611 1576109567.60 151.4913 60.0030 32.0000 1.9823 1.9836 415.9804 416.3017 0.0484 -1.0000 -1.0000 1315783 1576109567.70 151.4913 60.0030 32.0000 1.9817 1.9829 415.9771 416.2985 0.0485 -1.0000 -1.0000 1315846 1576109567.80 151.4913 60.0030 32.0000 1.9822 1.9834 415.9570 416.2782 0.0484 -1.0000 -1.0000 1315924 1576109567.90 151.4925 60.0030 32.0000 1.9819 1.9832 415.8403 416.1622 0.0485 -1.0000 -1.0000 1315987 1576109568.00 151.5658 60.0030 32.0000 1.9822 1.9834 415.8205 416.1419 0.0485 -1.0000 -1.0000 1316049 1576109568.10 151.5658 60.0030 32.0000 1.9817 1.9830 415.8606 416.1812 0.0483 -1.0000 -1.0000 1316549 1576109568.20 151.5658 60.0030 32.0000 1.9813 1.9826 415.9184 416.2397 0.0485 -1.0000 -1.0000 1316611 1576109568.30 151.5658 60.0030 32.0000 1.9817 1.9830 415.9966 416.3180 0.0485 -1.0000 -1.0000 1316674 1576109568.40 151.5658 60.0030 32.0000 1.9816 1.9829 415.8133 416.1348 0.0485 -1.0000 -1.0000 1316736 1576109568.50 151.5205 60.0030 32.0000 1.9822 1.9835 415.7491 416.0702 0.0485 -1.0000 -1.0000 1316814 1576109568.60 151.5205 60.0030 32.0000 1.9817 1.9830 415.8556 416.1769 0.0485 -1.0000 -1.0000 1316877 1576109568.70 151.5205 60.0030 32.0000 1.9813 1.9825 415.9817 416.3034 0.0485 -1.0000 -1.0000 1316939 1576109568.80 151.5205 60.0030 32.0000 1.9813 1.9825 416.0434 416.3660 0.0487 -1.0000 -1.0000 1317002 1576109568.90 151.5205 60.0030 32.0000 1.9817 1.9830 415.9859 416.3078 0.0485 -1.0000 -1.0000 1317080 1576109569.00 151.4739 60.0030 32.0000 1.9827 1.9840 415.9015 416.2224 0.0484 -1.0000 -1.0000 1317143 1576109569.10 151.4465 60.0030 32.0000 1.9820 1.9833 415.7908 416.1117 0.0485 -1.0000 -1.0000 1317814 1576109569.20 151.4465 60.0030 32.0000 1.9819 1.9831 415.8049 416.1262 0.0485 -1.0000 -1.0000 1317893 1576109569.30 151.4465 60.0030 32.0000 1.9812 1.9824 415.8605 416.1819 0.0485 -1.0000 -1.0000 1317955 1576109569.40 151.4465 60.0030 32.0000 1.9812 1.9825 415.9477 416.2698 0.0486 -1.0000 -1.0000 1318017 1576109569.50 151.4465 60.0030 32.0000 1.9816 1.9829 415.9182 416.2396 0.0484 -1.0000 -1.0000 1318080 1576109569.60 151.4580 60.0032 32.0000 1.9818 1.9830 415.8117 416.1334 0.0485 -1.0000 -1.0000 1318143 1576109569.70 151.4580 60.0032 32.0000 1.9819 1.9832 415.8459 416.1673 0.0485 -1.0000 -1.0000 1318205 1576109569.80 151.4580 60.0032 32.0000 1.9812 1.9824 415.9426 416.2644 0.0485 -1.0000 -1.0000 1318283 1576109569.90 151.4580 60.0032 32.0000 1.9810 1.9822 415.9799 416.3021 0.0486 -1.0000 -1.0000 1318346 1576109570.00 151.4580 60.0032 32.0000 1.9811 1.9824 416.0209 416.3427 0.0485 -1.0000 -1.0000 1318408 1576109570.10 151.4931 60.0032 32.0000 1.9817 1.9830 415.9155 416.2369 0.0485 -1.0000 -1.0000 1318486 1576109570.20 151.4960 60.0032 32.0000 1.9823 1.9835 415.8718 416.1937 0.0486 -1.0000 -1.0000 1318549 1576109570.30 151.4960 60.0032 32.0000 1.9830 1.9842 415.8327 416.1555 0.0487 -1.0000 -1.0000 1318611 1576109570.40 151.4960 60.0032 32.0000 1.9819 1.9832 415.8163 416.1381 0.0485 -1.0000 -1.0000 1318674 1576109570.50 151.4960 60.0032 32.0000 1.9819 1.9832 415.8882 416.2090 0.0484 -1.0000 -1.0000 1318736 1576109570.60 151.4960 60.0032 32.0000 1.9814 1.9827 415.9419 416.2647 0.0487 -1.0000 -1.0000 1318814 1576109570.70 151.4881 60.0032 32.0000 1.9822 1.9834 415.8353 416.1574 0.0485 -1.0000 -1.0000 1319049 1576109570.80 151.4864 60.0032 32.0000 1.9817 1.9829 415.7881 416.1099 0.0487 -1.0000 -1.0000 1319111 1576109570.90 151.4864 60.0032 32.0000 1.9823 1.9835 415.8497 416.1704 0.0484 -1.0000 -1.0000 1319174 1576109571.00 151.4864 60.0032 32.0000 1.9816 1.9828 415.9501 416.2717 0.0485 -1.0000 -1.0000 1319252 1576109571.10 151.4864 60.0032 32.0000 1.9817 1.9829 416.0048 416.3262 0.0485 -1.0000 -1.0000 1319314 1576109571.20 151.4864 60.0032 32.0000 1.9814 1.9827 415.9851 416.3068 0.0485 -1.0000 -1.0000 1319377 1576109571.30 151.5489 60.0032 32.0000 1.9811 1.9824 415.9014 416.2233 0.0485 -1.0000 -1.0000 1319439 1576109571.40 151.5489 60.0032 32.0000 1.9828 1.9840 415.8074 416.1277 0.0483 -1.0000 -1.0000 1319502 1576109571.50 151.5489 60.0032 32.0000 1.9820 1.9833 415.7971 416.1178 0.0484 -1.0000 -1.0000 1319580 1576109571.60 151.5489 60.0032 32.0000 1.9821 1.9834 415.9484 416.2699 0.0484 -1.0000 -1.0000 1319643 1576109571.70 151.5489 60.0032 32.0000 1.9807 1.9819 415.9011 416.2217 0.0484 -1.0000 -1.0000 1320330 1576109571.80 151.5484 60.0032 32.0000 1.9819 1.9831 415.9268 416.2484 0.0486 -1.0000 -1.0000 1320393 1576109571.90 151.5484 60.0032 32.0000 1.9827 1.9840 415.8352 416.1561 0.0484 -1.0000 -1.0000 1320455 1576109572.00 151.5484 60.0032 32.0000 1.9831 1.9844 415.8707 416.1913 0.0484 -1.0000 -1.0000 1320517 1576109572.10 151.5484 60.0032 32.0000 1.9815 1.9827 415.8885 416.2100 0.0486 -1.0000 -1.0000 1320596 1576109572.20 151.5484 60.0032 32.0000 1.9810 1.9823 415.9936 416.3147 0.0483 -1.0000 -1.0000 1320658 1576109572.30 151.5430 60.0032 32.0000 1.9814 1.9826 415.9521 416.2733 0.0484 -1.0000 -1.0000 1320736 1576109572.40 151.4992 60.0032 32.0000 1.9820 1.9833 415.9085 416.2286 0.0482 -1.0000 -1.0000 1320799 1576109572.50 151.4992 60.0032 32.0000 1.9825 1.9837 415.7873 416.1078 0.0485 -1.0000 -1.0000 1320861 1576109572.60 151.4992 60.0032 32.0000 1.9825 1.9838 415.7335 416.0549 0.0485 -1.0000 -1.0000 1320924 1576109572.70 151.4992 60.0032 32.0000 1.9819 1.9831 415.8493 416.1708 0.0485 -1.0000 -1.0000 1320986 1576109572.80 151.4992 60.0032 32.0000 1.9817 1.9829 415.9315 416.2528 0.0485 -1.0000 -1.0000 1321049 1576109572.90 151.4992 60.0032 32.0000 1.9813 1.9826 415.8802 416.2020 0.0486 -1.0000 -1.0000 1321127 1576109573.00 151.4145 60.0032 32.0000 1.9822 1.9835 415.8360 416.1587 0.0487 -1.0000 -1.0000 1321189 1576109573.10 151.4068 60.0032 32.0000 1.9819 1.9831 415.7632 416.0851 0.0485 -1.0000 -1.0000 1321252 1576109573.20 151.4068 60.0032 32.0000 1.9815 1.9828 415.7378 416.0584 0.0483 -1.0000 -1.0000 1321330 1576109573.30 151.4068 60.0032 32.0000 1.9809 1.9822 415.9572 416.2791 0.0486 -1.0000 -1.0000 1321393 1576109573.40 151.4068 60.0032 32.0000 1.9809 1.9822 415.9775 416.2988 0.0486 -1.0000 -1.0000 1321455 1576109573.50 151.4068 60.0032 32.0000 1.9825 1.9838 416.0110 416.3345 0.0488 -1.0000 -1.0000 1321533 1576109573.60 151.4476 60.0032 32.0000 1.9824 1.9837 415.9152 416.2370 0.0485 -1.0000 -1.0000 1321580 1576109573.70 151.4476 60.0032 32.0000 1.9826 1.9839 415.8217 416.1436 0.0485 -1.0000 -1.0000 1321643 1576109573.80 151.4476 60.0032 32.0000 1.9824 1.9837 415.7908 416.1114 0.0483 -1.0000 -1.0000 1321830 1576109573.90 151.4476 60.0032 32.0000 1.9818 1.9830 415.9106 416.2315 0.0484 -1.0000 -1.0000 1321893 1576109574.00 151.4476 60.0032 32.0000 1.9815 1.9828 416.0269 416.3475 0.0484 -1.0000 -1.0000 1321955 1576109574.10 151.4203 60.0032 32.0000 1.9813 1.9826 415.8507 416.1723 0.0486 -1.0000 -1.0000 1322033 1576109574.20 151.4203 60.0032 32.0000 1.9816 1.9829 415.7815 416.1035 0.0486 -1.0000 -1.0000 1322096 1576109574.30 151.4203 60.0032 32.0000 1.9824 1.9837 415.7928 416.1140 0.0485 -1.0000 -1.0000 1322330 1576109574.40 151.4203 60.0032 32.0000 1.9820 1.9833 415.7750 416.0962 0.0485 -1.0000 -1.0000 1322393 1576109574.50 151.4203 60.0032 32.0000 1.9813 1.9826 415.9564 416.2782 0.0486 -1.0000 -1.0000 1322455 1576109574.60 151.4991 60.0029 32.0000 1.9814 1.9827 415.9216 416.2426 0.0485 -1.0000 -1.0000 1322533 1576109574.70 151.5652 60.0027 32.0000 1.9809 1.9822 415.9229 416.2448 0.0485 -1.0000 -1.0000 1322596 1576109574.80 151.5652 60.0027 32.0000 1.9821 1.9833 415.8577 416.1788 0.0484 -1.0000 -1.0000 1322814 1576109574.90 151.5652 60.0027 32.0000 1.9824 1.9836 415.7935 416.1143 0.0484 -1.0000 -1.0000 1322893 1576109575.00 151.5652 60.0027 32.0000 1.9828 1.9841 415.7715 416.0934 0.0486 -1.0000 -1.0000 1322955 1576109575.10 151.5652 60.0027 32.0000 1.9821 1.9833 415.7320 416.0537 0.0485 -1.0000 -1.0000 1323017 1576109575.20 151.4883 60.0027 32.0000 1.9816 1.9828 415.9126 416.2343 0.0485 -1.0000 -1.0000 1323096 1576109575.30 151.4883 60.0027 32.0000 1.9818 1.9831 416.0014 416.3240 0.0486 -1.0000 -1.0000 1324096 1576109575.40 151.4883 60.0027 32.0000 1.9826 1.9838 415.8672 416.1889 0.0486 -1.0000 -1.0000 1324158 1576109575.50 151.4883 60.0027 32.0000 1.9819 1.9832 415.8828 416.2051 0.0486 -1.0000 -1.0000 1324236 1576109575.60 151.4883 60.0027 32.0000 1.9812 1.9825 415.9516 416.2737 0.0486 -1.0000 -1.0000 1324299 1576109575.70 151.5020 60.0027 32.0000 1.9813 1.9826 415.9078 416.2303 0.0486 -1.0000 -1.0000 1324361 1576109575.80 151.5020 60.0027 32.0000 1.9814 1.9827 416.0194 416.3411 0.0485 -1.0000 -1.0000 1324424 1576109575.90 151.5020 60.0027 32.0000 1.9815 1.9828 415.9909 416.3128 0.0485 -1.0000 -1.0000 1324502 1576109576.00 151.5020 60.0027 32.0000 1.9816 1.9828 415.9053 416.2269 0.0485 -1.0000 -1.0000 1324564 1576109576.10 151.5020 60.0027 32.0000 1.9820 1.9832 415.7601 416.0816 0.0485 -1.0000 -1.0000 1324627 1576109576.20 151.5004 60.0027 32.0000 1.9820 1.9833 415.7497 416.0709 0.0484 -1.0000 -1.0000 1324690 1576109576.30 151.4634 60.0027 32.0000 1.9823 1.9835 415.8777 416.1980 0.0484 -1.0000 -1.0000 1324767 1576109576.40 151.4634 60.0027 32.0000 1.9820 1.9832 415.9950 416.3165 0.0485 -1.0000 -1.0000 1324830 1576109576.50 151.4634 60.0027 32.0000 1.9824 1.9836 415.9267 416.2483 0.0485 -1.0000 -1.0000 1324893 1576109576.60 151.4634 60.0027 32.0000 1.9821 1.9833 415.9067 416.2284 0.0485 -1.0000 -1.0000 1324987 1576109576.70 151.4634 60.0027 32.0000 1.9827 1.9839 415.8831 416.2035 0.0483 -1.0000 -1.0000 1325049 1576109576.80 151.4644 60.0027 32.0000 1.9817 1.9829 415.8071 416.1270 0.0483 -1.0000 -1.0000 1325111 1576109576.90 151.4644 60.0027 32.0000 1.9817 1.9830 415.8152 416.1370 0.0486 -1.0000 -1.0000 1325174 1576109577.00 151.4644 60.0027 32.0000 1.9812 1.9825 415.9478 416.2695 0.0485 -1.0000 -1.0000 1325237 1576109577.10 151.4644 60.0027 32.0000 1.9811 1.9823 416.0280 416.3488 0.0484 -1.0000 -1.0000 1325299 1576109577.20 151.4644 60.0027 32.0000 1.9815 1.9828 415.9342 416.2553 0.0485 -1.0000 -1.0000 1325377 1576109577.30 151.5590 60.0027 32.0000 1.9819 1.9831 415.8329 416.1552 0.0486 -1.0000 -1.0000 1325440 1576109577.40 151.5590 60.0027 32.0000 1.9824 1.9836 415.7578 416.0786 0.0484 -1.0000 -1.0000 1325533 1576109577.50 151.5590 60.0027 32.0000 1.9826 1.9839 415.9025 416.2238 0.0485 -1.0000 -1.0000 1325611 1576109577.60 151.5590 60.0027 32.0000 1.9811 1.9824 415.9997 416.3209 0.0484 -1.0000 -1.0000 1325674 1576109577.70 151.5590 60.0027 32.0000 1.9819 1.9832 415.9866 416.3088 0.0485 -1.0000 -1.0000 1325737 1576109577.80 151.5544 60.0027 32.0000 1.9816 1.9829 415.8592 416.1812 0.0487 -1.0000 -1.0000 1325799 1576109577.90 151.5035 60.0027 32.0000 1.9814 1.9827 415.8352 416.1611 0.0493 -1.0000 -1.0000 1326049 1576109578.00 151.5035 60.0027 32.0000 1.9815 1.9828 415.6712 415.9971 0.0492 -1.0000 -1.0000 1326096 1576109578.10 151.5035 60.0027 32.0000 1.9816 1.9829 415.7313 416.0561 0.0490 -1.0000 -1.0000 1326174 1576109578.20 151.5035 60.0027 32.0000 1.9816 1.9828 415.7418 416.0641 0.0486 -1.0000 -1.0000 1326236 1576109578.30 151.5035 60.0027 32.0000 1.9814 1.9827 416.0248 416.3464 0.0486 -1.0000 -1.0000 1326314 1576109578.40 151.4273 60.0027 32.0000 1.9808 1.9821 415.9591 416.2815 0.0486 -1.0000 -1.0000 1327190 1576109578.50 151.4273 60.0027 32.0000 1.9813 1.9826 416.0057 416.3276 0.0485 -1.0000 -1.0000 1327267 1576109578.60 151.4273 60.0027 32.0000 1.9813 1.9825 415.9815 416.3020 0.0484 -1.0000 -1.0000 1327346 1576109578.70 151.4273 60.0027 32.0000 1.9821 1.9833 415.7901 416.1118 0.0485 -1.0000 -1.0000 1327393 1576109578.80 151.4273 60.0027 32.0000 1.9819 1.9832 415.8185 416.1402 0.0486 -1.0000 -1.0000 1327455 1576109578.90 151.4383 60.0027 32.0000 1.9813 1.9826 415.9433 416.2645 0.0484 -1.0000 -1.0000 1327533 1576109579.00 151.4498 60.0027 32.0000 1.9818 1.9830 415.9699 416.2914 0.0485 -1.0000 -1.0000 1327596 1576109579.10 151.4498 60.0027 32.0000 1.9822 1.9835 415.9305 416.2526 0.0486 -1.0000 -1.0000 1327658 1576109579.20 151.4498 60.0027 32.0000 1.9823 1.9835 415.8352 416.1571 0.0486 -1.0000 -1.0000 1327737 1576109579.30 151.4498 60.0027 32.0000 1.9818 1.9830 415.7739 416.0964 0.0485 -1.0000 -1.0000 1327799 1576109579.40 151.4498 60.0027 32.0000 1.9824 1.9837 415.8106 416.1313 0.0484 -1.0000 -1.0000 1327861 1576109579.50 151.5354 60.0027 32.0000 1.9817 1.9830 415.9148 416.2357 0.0484 -1.0000 -1.0000 1327940 1576109579.60 151.5354 60.0027 32.0000 1.9813 1.9826 415.9646 416.2853 0.0484 -1.0000 -1.0000 1328002 1576109579.70 151.5354 60.0027 32.0000 1.9811 1.9824 416.0384 416.3602 0.0485 -1.0000 -1.0000 1328064 1576109579.80 151.5354 60.0027 32.0000 1.9813 1.9826 415.8779 416.1995 0.0485 -1.0000 -1.0000 1328127 1576109579.90 151.5354 60.0027 32.0000 1.9815 1.9828 415.7815 416.1024 0.0484 -1.0000 -1.0000 1328189 1576109580.00 151.5677 60.0027 32.0000 1.9827 1.9839 415.8210 416.1413 0.0483 -1.0000 -1.0000 1328252 1576109580.10 151.5684 60.0027 32.0000 1.9820 1.9833 415.8713 416.1917 0.0483 -1.0000 -1.0000 1328330 1576109580.20 151.5684 60.0027 32.0000 1.9811 1.9824 415.7852 416.1061 0.0484 -1.0000 -1.0000 1328393 1576109580.30 151.5684 60.0027 32.0000 1.9815 1.9828 416.0152 416.3368 0.0485 -1.0000 -1.0000 1328471 1576109580.40 151.5684 60.0027 32.0000 1.9819 1.9831 415.9768 416.2982 0.0485 -1.0000 -1.0000 1328533 1576109580.50 151.5684 60.0027 32.0000 1.9820 1.9832 415.9779 416.3000 0.0486 -1.0000 -1.0000 1328596 1576109580.60 151.5684 60.0027 32.0000 1.9817 1.9829 415.8421 416.1634 0.0484 -1.0000 -1.0000 1328658 1576109580.70 151.5684 60.0027 32.0000 1.9827 1.9840 415.7684 416.0889 0.0484 -1.0000 -1.0000 1328721 1576109580.80 151.5684 60.0027 32.0000 1.9822 1.9835 415.8639 416.1844 0.0484 -1.0000 -1.0000 1328783 1576109580.90 151.5626 60.0027 32.0000 1.9817 1.9829 415.8859 416.2069 0.0484 -1.0000 -1.0000 1328861 1576109581.00 151.5626 60.0027 32.0000 1.9818 1.9831 415.8288 416.1499 0.0484 -1.0000 -1.0000 1329596 1576109581.10 151.5626 60.0027 32.0000 1.9832 1.9844 415.8152 416.1362 0.0485 -1.0000 -1.0000 1329658 1576109581.20 151.5626 60.0027 32.0000 1.9822 1.9835 415.7520 416.0741 0.0486 -1.0000 -1.0000 1329721 1576109581.30 151.5626 60.0027 32.0000 1.9815 1.9828 415.7663 416.0876 0.0485 -1.0000 -1.0000 1329893 1576109581.40 151.5626 60.0027 32.0000 1.9821 1.9834 415.9032 416.2239 0.0483 -1.0000 -1.0000 1329971 1576109581.50 151.5399 60.0027 32.0000 1.9814 1.9827 416.0261 416.3477 0.0485 -1.0000 -1.0000 1330049 1576109581.60 151.5392 60.0027 32.0000 1.9822 1.9835 415.9840 416.3052 0.0485 -1.0000 -1.0000 1330111 1576109581.70 151.5392 60.0027 32.0000 1.9825 1.9838 415.9046 416.2254 0.0484 -1.0000 -1.0000 1330174 1576109581.80 151.5392 60.0027 32.0000 1.9831 1.9843 415.6768 415.9979 0.0485 -1.0000 -1.0000 1330236 1576109581.90 151.5392 60.0027 32.0000 1.9826 1.9838 415.8349 416.1561 0.0485 -1.0000 -1.0000 1330314 1576109582.00 151.5392 60.0027 32.0000 1.9833 1.9845 415.7494 416.0712 0.0485 -1.0000 -1.0000 1330377 1576109582.10 151.4746 60.0027 32.0000 1.9824 1.9836 415.9215 416.2430 0.0485 -1.0000 -1.0000 1330439 1576109582.20 151.4746 60.0027 32.0000 1.9825 1.9837 415.9142 416.2359 0.0485 -1.0000 -1.0000 1330517 1576109582.30 151.4746 60.0027 32.0000 1.9826 1.9839 415.8311 416.1525 0.0485 -1.0000 -1.0000 1330580 1576109582.40 151.4746 60.0027 32.0000 1.9827 1.9840 415.7819 416.1033 0.0484 -1.0000 -1.0000 1330642 1576109582.50 151.4746 60.0027 32.0000 1.9821 1.9834 415.8535 416.1738 0.0483 -1.0000 -1.0000 1330705 1576109582.60 151.5042 60.0027 32.0000 1.9815 1.9828 415.9959 416.3176 0.0485 -1.0000 -1.0000 1330783 1576109582.70 151.5042 60.0027 32.0000 1.9821 1.9834 415.9831 416.3047 0.0485 -1.0000 -1.0000 1330846 1576109582.80 151.5042 60.0027 32.0000 1.9815 1.9827 415.9790 416.3008 0.0486 -1.0000 -1.0000 1330908 1576109582.90 151.5042 60.0027 32.0000 1.9816 1.9828 415.8230 416.1457 0.0486 -1.0000 -1.0000 1330986 1576109583.00 151.5042 60.0027 32.0000 1.9824 1.9837 415.7634 416.0844 0.0485 -1.0000 -1.0000 1331049 1576109583.10 151.5045 60.0027 32.0000 1.9820 1.9833 415.6953 416.0173 0.0486 -1.0000 -1.0000 1331111 1576109583.20 151.5053 60.0027 32.0000 1.9813 1.9825 415.8571 416.1783 0.0485 -1.0000 -1.0000 1331189 1576109583.30 151.5053 60.0027 32.0000 1.9813 1.9825 415.8719 416.1935 0.0485 -1.0000 -1.0000 1331252 1576109583.40 151.5053 60.0027 32.0000 1.9821 1.9833 415.8399 416.1609 0.0485 -1.0000 -1.0000 1331314 1576109583.50 151.5053 60.0027 32.0000 1.9821 1.9834 415.7893 416.1101 0.0484 -1.0000 -1.0000 1331596 1576109583.60 151.5053 60.0027 32.0000 1.9825 1.9837 415.8633 416.1852 0.0485 -1.0000 -1.0000 1331658 1576109583.70 151.5263 60.0027 32.0000 1.9814 1.9827 415.8312 416.1520 0.0484 -1.0000 -1.0000 1331721 1576109583.80 151.5263 60.0027 32.0000 1.9814 1.9826 415.8331 416.1539 0.0484 -1.0000 -1.0000 1331799 1576109583.90 151.5263 60.0027 32.0000 1.9811 1.9824 415.9548 416.2769 0.0485 -1.0000 -1.0000 1331861 1576109584.00 151.5263 60.0027 32.0000 1.9812 1.9825 415.9512 416.2719 0.0484 -1.0000 -1.0000 1331924 1576109584.10 151.5263 60.0027 32.0000 1.9820 1.9833 415.8778 416.1984 0.0484 -1.0000 -1.0000 1332580 1576109584.20 151.5263 60.0027 32.0000 1.9816 1.9829 415.7105 416.0324 0.0486 -1.0000 -1.0000 1332643 1576109584.30 151.4329 60.0027 32.0000 1.9816 1.9829 415.6750 415.9960 0.0484 -1.0000 -1.0000 1332721 1576109584.40 151.4329 60.0027 32.0000 1.9822 1.9835 415.8371 416.1590 0.0487 -1.0000 -1.0000 1332783 1576109584.50 151.4329 60.0027 32.0000 1.9818 1.9831 415.9127 416.2343 0.0484 -1.0000 -1.0000 1332846 1576109584.60 151.4329 60.0027 32.0000 1.9812 1.9825 415.9001 416.2220 0.0486 -1.0000 -1.0000 1332924 1576109584.70 151.4329 60.0027 32.0000 1.9810 1.9822 415.8481 416.1703 0.0486 -1.0000 -1.0000 1332986 1576109584.80 151.4360 60.0025 32.0000 1.9821 1.9833 415.7682 416.0900 0.0486 -1.0000 -1.0000 1333049 1576109584.90 151.4364 60.0025 32.0000 1.9824 1.9836 415.7593 416.0806 0.0485 -1.0000 -1.0000 1333111 1576109585.00 151.4364 60.0025 32.0000 1.9811 1.9824 415.9776 416.2995 0.0486 -1.0000 -1.0000 1333174 1576109585.10 151.4364 60.0025 32.0000 1.9815 1.9828 415.9718 416.2927 0.0483 -1.0000 -1.0000 1333267 1576109585.20 151.4364 60.0025 32.0000 1.9813 1.9825 415.8862 416.2076 0.0485 -1.0000 -1.0000 1333346 1576109585.30 151.4364 60.0025 32.0000 1.9820 1.9832 415.8241 416.1456 0.0485 -1.0000 -1.0000 1333408 1576109585.40 151.4892 60.0025 32.0000 1.9818 1.9831 415.8795 416.2006 0.0485 -1.0000 -1.0000 1333471 1576109585.50 151.4892 60.0025 32.0000 1.9824 1.9837 415.7926 416.1130 0.0484 -1.0000 -1.0000 1333549 1576109585.60 151.4892 60.0025 32.0000 1.9812 1.9825 415.9228 416.2439 0.0485 -1.0000 -1.0000 1334111 1576109585.70 151.4892 60.0025 32.0000 1.9810 1.9823 416.0300 416.3517 0.0484 -1.0000 -1.0000 1334174 1576109585.80 151.4892 60.0025 32.0000 1.9809 1.9821 415.9275 416.2491 0.0486 -1.0000 -1.0000 1334236 1576109585.90 151.4573 60.0025 32.0000 1.9823 1.9835 415.7748 416.0971 0.0486 -1.0000 -1.0000 1334299 1576109586.00 151.4573 60.0025 32.0000 1.9826 1.9839 415.7360 416.0579 0.0485 -1.0000 -1.0000 1334361 1576109586.10 151.4573 60.0025 32.0000 1.9814 1.9826 415.8256 416.1468 0.0485 -1.0000 -1.0000 1334439 1576109586.20 151.4573 60.0025 32.0000 1.9804 1.9817 415.9077 416.2296 0.0486 -1.0000 -1.0000 1334502 1576109586.30 151.4573 60.0025 32.0000 1.9803 1.9815 415.8928 416.2143 0.0485 -1.0000 -1.0000 1334580 1576109586.40 151.4829 60.0025 32.0000 1.9821 1.9834 415.8409 416.1622 0.0485 -1.0000 -1.0000 1334643 1576109586.50 151.5469 60.0025 32.0000 1.9822 1.9835 415.7556 416.0765 0.0485 -1.0000 -1.0000 1334705 1576109586.60 151.5469 60.0025 32.0000 1.9830 1.9842 415.7580 416.0795 0.0485 -1.0000 -1.0000 1334767 1576109586.70 151.5469 60.0025 32.0000 1.9823 1.9835 415.8441 416.1657 0.0486 -1.0000 -1.0000 1334830 1576109586.80 151.5469 60.0025 32.0000 1.9812 1.9825 415.8870 416.2087 0.0485 -1.0000 -1.0000 1334893 1576109586.90 151.5469 60.0025 32.0000 1.9808 1.9821 415.9512 416.2724 0.0484 -1.0000 -1.0000 1334971 1576109587.00 151.4470 60.0025 32.0000 1.9821 1.9833 415.9931 416.3143 0.0485 -1.0000 -1.0000 1335033 1576109587.10 151.4470 60.0025 32.0000 1.9816 1.9828 415.8845 416.2062 0.0486 -1.0000 -1.0000 1335096 1576109587.20 151.4470 60.0025 32.0000 1.9821 1.9834 415.7140 416.0360 0.0486 -1.0000 -1.0000 1335174 1576109587.30 151.4470 60.0025 32.0000 1.9818 1.9830 415.7532 416.0747 0.0485 -1.0000 -1.0000 1335237 1576109587.40 151.4470 60.0025 32.0000 1.9817 1.9829 415.7728 416.0947 0.0486 -1.0000 -1.0000 1335299 1576109587.50 151.4470 60.0025 32.0000 1.9819 1.9832 415.8882 416.2093 0.0485 -1.0000 -1.0000 1335361 1576109587.60 151.4470 60.0025 32.0000 1.9813 1.9825 415.9527 416.2739 0.0484 -1.0000 -1.0000 1335424 1576109587.70 151.4470 60.0025 32.0000 1.9812 1.9824 415.9095 416.2311 0.0486 -1.0000 -1.0000 1335846 1576109587.80 151.4470 60.0025 32.0000 1.9810 1.9823 415.8985 416.2189 0.0483 -1.0000 -1.0000 1335924 1576109587.90 151.4243 60.0025 32.0000 1.9821 1.9833 415.6787 415.9989 0.0484 -1.0000 -1.0000 1335987 1576109588.00 151.4243 60.0025 32.0000 1.9819 1.9831 415.7722 416.0936 0.0485 -1.0000 -1.0000 1336049 1576109588.10 151.4679 60.0025 32.0000 1.9817 1.9829 415.9064 416.2286 0.0486 -1.0000 -1.0000 1336127 1576109588.20 151.4679 60.0025 32.0000 1.9815 1.9827 415.9267 416.2488 0.0485 -1.0000 -1.0000 1336549 1576109588.30 151.4679 60.0025 32.0000 1.9818 1.9831 415.8818 416.2033 0.0485 -1.0000 -1.0000 1336627 1576109588.40 151.4679 60.0025 32.0000 1.9820 1.9833 415.8391 416.1606 0.0486 -1.0000 -1.0000 1336689 1576109588.50 151.4679 60.0025 32.0000 1.9821 1.9834 415.8385 416.1609 0.0486 -1.0000 -1.0000 1336736 1576109588.60 151.5266 60.0025 32.0000 1.9820 1.9832 415.7235 416.0441 0.0484 -1.0000 -1.0000 1336846 1576109588.70 151.5496 60.0025 32.0000 1.9813 1.9825 415.9532 416.2744 0.0484 -1.0000 -1.0000 1336924 1576109588.80 151.5496 60.0025 32.0000 1.9813 1.9826 415.9748 416.2954 0.0484 -1.0000 -1.0000 1336986 1576109588.90 151.5496 60.0025 32.0000 1.9819 1.9832 416.0270 416.3484 0.0484 -1.0000 -1.0000 1337064 1576109589.00 151.5496 60.0025 32.0000 1.9819 1.9831 415.9484 416.2693 0.0485 -1.0000 -1.0000 1337127 1576109589.10 151.5496 60.0025 32.0000 1.9821 1.9834 415.7470 416.0684 0.0485 -1.0000 -1.0000 1337189 1576109589.20 151.5474 60.0025 32.0000 1.9823 1.9835 415.8141 416.1357 0.0485 -1.0000 -1.0000 1337330 1576109589.30 151.5474 60.0025 32.0000 1.9819 1.9832 415.8600 416.1815 0.0485 -1.0000 -1.0000 1337393 1576109589.40 151.5474 60.0025 32.0000 1.9813 1.9826 415.9502 416.2716 0.0485 -1.0000 -1.0000 1337455 1576109589.50 151.5474 60.0025 32.0000 1.9818 1.9831 415.9375 416.2592 0.0485 -1.0000 -1.0000 1337517 1576109589.60 151.5474 60.0025 32.0000 1.9819 1.9831 415.8950 416.2166 0.0486 -1.0000 -1.0000 1337580 1576109589.70 151.4958 60.0023 32.0000 1.9815 1.9828 415.8972 416.2188 0.0485 -1.0000 -1.0000 1338064 1576109589.80 151.4958 60.0023 32.0000 1.9827 1.9840 415.7129 416.0343 0.0485 -1.0000 -1.0000 1338127 1576109589.90 151.4958 60.0023 32.0000 1.9813 1.9826 415.6985 416.0198 0.0485 -1.0000 -1.0000 1338189 1576109590.00 151.4958 60.0023 32.0000 1.9810 1.9822 415.8227 416.1440 0.0484 -1.0000 -1.0000 1338252 1576109590.10 151.4958 60.0023 32.0000 1.9812 1.9824 415.8647 416.1850 0.0484 -1.0000 -1.0000 1338330 1576109590.20 151.4958 60.0023 32.0000 1.9810 1.9822 415.8991 416.2205 0.0485 -1.0000 -1.0000 1338611 1576109590.30 151.4621 60.0023 32.0000 1.9823 1.9836 415.7975 416.1189 0.0485 -1.0000 -1.0000 1338689 1576109590.40 151.4172 60.0023 32.0000 1.9816 1.9828 415.7469 416.0695 0.0487 -1.0000 -1.0000 1338752 1576109590.50 151.4172 60.0023 32.0000 1.9822 1.9835 415.7181 416.0399 0.0485 -1.0000 -1.0000 1338814 1576109590.60 151.4172 60.0023 32.0000 1.9819 1.9832 415.8815 416.2026 0.0485 -1.0000 -1.0000 1338892 1576109590.70 151.4172 60.0023 32.0000 1.9816 1.9829 415.9375 416.2590 0.0485 -1.0000 -1.0000 1338955 1576109590.80 151.4172 60.0023 32.0000 1.9819 1.9831 415.9758 416.2981 0.0486 -1.0000 -1.0000 1339049 1576109590.90 151.4621 60.0023 32.0000 1.9823 1.9836 415.9664 416.2879 0.0485 -1.0000 -1.0000 1339127 1576109591.00 151.4621 60.0023 32.0000 1.9825 1.9837 415.7523 416.0736 0.0485 -1.0000 -1.0000 1339189 1576109591.10 151.4621 60.0023 32.0000 1.9823 1.9836 415.7600 416.0815 0.0486 -1.0000 -1.0000 1339252 1576109591.20 151.4621 60.0023 32.0000 1.9828 1.9841 415.8216 416.1426 0.0485 -1.0000 -1.0000 1339314 1576109591.30 151.4621 60.0023 32.0000 1.9816 1.9828 415.9171 416.2388 0.0486 -1.0000 -1.0000 1339377 1576109591.40 151.4782 60.0023 32.0000 1.9820 1.9833 415.9163 416.2376 0.0484 -1.0000 -1.0000 1339440 1576109591.50 151.4782 60.0023 32.0000 1.9817 1.9829 415.8921 416.2129 0.0484 -1.0000 -1.0000 1339517 1576109591.60 151.4782 60.0023 32.0000 1.9828 1.9840 415.8070 416.1282 0.0485 -1.0000 -1.0000 1339580 1576109591.70 151.4782 60.0023 32.0000 1.9816 1.9829 415.7702 416.0916 0.0485 -1.0000 -1.0000 1339643 1576109591.80 151.4782 60.0023 32.0000 1.9811 1.9824 415.9111 416.2323 0.0485 -1.0000 -1.0000 1339830 1576109591.90 151.4782 60.0023 32.0000 1.9811 1.9824 415.9073 416.2290 0.0486 -1.0000 -1.0000 1339892 1576109592.00 151.5694 60.0023 32.0000 1.9819 1.9832 415.8553 416.1770 0.0485 -1.0000 -1.0000 1339955 1576109592.10 151.5694 60.0023 32.0000 1.9822 1.9835 415.7771 416.0993 0.0487 -1.0000 -1.0000 1340017 1576109592.20 151.5694 60.0023 32.0000 1.9813 1.9825 415.8073 416.1281 0.0485 -1.0000 -1.0000 1340096 1576109592.30 151.5694 60.0023 32.0000 1.9821 1.9834 415.8360 416.1581 0.0485 -1.0000 -1.0000 1340392 1576109592.40 151.5694 60.0023 32.0000 1.9814 1.9827 415.9230 416.2449 0.0486 -1.0000 -1.0000 1340455 1576109592.50 151.5482 60.0023 32.0000 1.9817 1.9829 415.7882 416.1095 0.0485 -1.0000 -1.0000 1340517 1576109592.60 151.5482 60.0023 32.0000 1.9821 1.9834 415.7262 416.0482 0.0485 -1.0000 -1.0000 1340580 1576109592.70 151.5482 60.0023 32.0000 1.9823 1.9836 415.7209 416.0423 0.0485 -1.0000 -1.0000 1340643 1576109592.80 151.5482 60.0023 32.0000 1.9819 1.9832 415.7708 416.0927 0.0486 -1.0000 -1.0000 1340877 1576109592.90 151.5482 60.0023 32.0000 1.9814 1.9827 415.9706 416.2923 0.0485 -1.0000 -1.0000 1340939 1576109593.00 151.4545 60.0023 32.0000 1.9811 1.9824 415.9728 416.2950 0.0486 -1.0000 -1.0000 1341002 1576109593.10 151.4067 60.0023 32.0000 1.9821 1.9834 415.9003 416.2223 0.0486 -1.0000 -1.0000 1341064 1576109593.20 151.4067 60.0023 32.0000 1.9822 1.9835 415.8809 416.2017 0.0484 -1.0000 -1.0000 1341143 1576109593.30 151.4067 60.0023 32.0000 1.9822 1.9835 415.7226 416.0437 0.0485 -1.0000 -1.0000 1341580 1576109593.40 151.4067 60.0023 32.0000 1.9821 1.9834 415.8015 416.1229 0.0485 -1.0000 -1.0000 1341643 1576109593.50 151.4067 60.0023 32.0000 1.9813 1.9826 415.8702 416.1913 0.0485 -1.0000 -1.0000 1341705 1576109593.60 151.4533 60.0023 32.0000 1.9815 1.9827 415.9655 416.2882 0.0486 -1.0000 -1.0000 1341767 1576109593.70 151.4533 60.0023 32.0000 1.9823 1.9835 415.7768 416.0982 0.0485 -1.0000 -1.0000 1341830 1576109593.80 151.4533 60.0023 32.0000 1.9822 1.9835 415.7200 416.0412 0.0485 -1.0000 -1.0000 1341908 1576109593.90 151.4533 60.0023 32.0000 1.9823 1.9835 415.6981 416.0195 0.0485 -1.0000 -1.0000 1341971 1576109594.00 151.4533 60.0023 32.0000 1.9812 1.9824 415.8747 416.1959 0.0484 -1.0000 -1.0000 1342033 1576109594.10 151.4441 60.0023 32.0000 1.9812 1.9825 415.9039 416.2251 0.0485 -1.0000 -1.0000 1342096 1576109594.20 151.4435 60.0023 32.0000 1.9811 1.9823 416.0618 416.3843 0.0487 -1.0000 -1.0000 1342174 1576109594.30 151.4435 60.0023 32.0000 1.9805 1.9818 415.8534 416.1758 0.0486 -1.0000 -1.0000 1342611 1576109594.40 151.4435 60.0023 32.0000 1.9811 1.9824 415.7829 416.1049 0.0486 -1.0000 -1.0000 1342674 1576109594.50 151.4435 60.0023 32.0000 1.9818 1.9831 415.7254 416.0460 0.0484 -1.0000 -1.0000 1342737 1576109594.60 151.4687 60.0024 32.0000 1.9824 1.9837 415.7725 416.0941 0.0486 -1.0000 -1.0000 1342814 1576109594.70 151.5584 60.0028 32.0000 1.9823 1.9835 415.7754 416.0977 0.0486 -1.0000 -1.0000 1342877 1576109594.80 151.5584 60.0028 32.0000 1.9821 1.9834 415.9009 416.2232 0.0486 -1.0000 -1.0000 1343096 1576109594.90 151.5584 60.0028 32.0000 1.9816 1.9828 415.8270 416.1482 0.0485 -1.0000 -1.0000 1343174 1576109595.00 151.5584 60.0028 32.0000 1.9824 1.9837 415.7705 416.0925 0.0486 -1.0000 -1.0000 1343237 1576109595.10 151.5578 60.0028 32.0000 1.9822 1.9835 415.8103 416.1325 0.0486 -1.0000 -1.0000 1343299 1576109595.20 151.5516 60.0028 32.0000 1.9817 1.9830 415.8579 416.1795 0.0485 -1.0000 -1.0000 1343377 1576109595.30 151.5516 60.0028 32.0000 1.9809 1.9822 415.7995 416.1219 0.0487 -1.0000 -1.0000 1343440 1576109595.40 151.5516 60.0028 32.0000 1.9807 1.9819 415.8750 416.1972 0.0486 -1.0000 -1.0000 1343502 1576109595.50 151.5516 60.0028 32.0000 1.9815 1.9827 415.9174 416.2403 0.0487 -1.0000 -1.0000 1343565 1576109595.60 151.5516 60.0028 32.0000 1.9822 1.9835 415.8462 416.1685 0.0486 -1.0000 -1.0000 1343627 1576109595.70 151.5328 60.0028 32.0000 1.9818 1.9830 415.8205 416.1423 0.0485 -1.0000 -1.0000 1343690 1576109595.80 151.5293 60.0028 32.0000 1.9818 1.9831 415.8177 416.1386 0.0485 -1.0000 -1.0000 1343767 1576109595.90 151.5293 60.0028 32.0000 1.9824 1.9837 415.7653 416.0880 0.0487 -1.0000 -1.0000 1344143 1576109596.00 151.5293 60.0028 32.0000 1.9812 1.9825 415.9124 416.2359 0.0488 -1.0000 -1.0000 1344205 1576109596.10 151.5293 60.0028 32.0000 1.9820 1.9833 415.8864 416.2092 0.0486 -1.0000 -1.0000 1344283 1576109596.20 151.5270 60.0028 32.0000 1.9818 1.9831 415.9194 416.2410 0.0486 -1.0000 -1.0000 1344346 1576109596.30 151.4690 60.0028 32.0000 1.9826 1.9839 415.7450 416.0662 0.0485 -1.0000 -1.0000 1344424 1576109596.40 151.4690 60.0028 32.0000 1.9819 1.9832 415.7459 416.0679 0.0487 -1.0000 -1.0000 1344596 1576109596.50 151.4690 60.0028 32.0000 1.9819 1.9832 415.8828 416.2052 0.0485 -1.0000 -1.0000 1344658 1576109596.60 151.4690 60.0028 32.0000 1.9811 1.9823 415.8906 416.2117 0.0485 -1.0000 -1.0000 1344721 1576109596.70 151.4690 60.0028 32.0000 1.9812 1.9825 415.9331 416.2554 0.0486 -1.0000 -1.0000 1344783 1576109596.80 151.5489 60.0028 32.0000 1.9820 1.9833 415.8947 416.2178 0.0487 -1.0000 -1.0000 1344846 1576109596.90 151.5489 60.0028 32.0000 1.9821 1.9834 415.7595 416.0813 0.0485 -1.0000 -1.0000 1345143 1576109597.00 151.5489 60.0028 32.0000 1.9828 1.9840 415.7733 416.0951 0.0486 -1.0000 -1.0000 1345205 1576109597.10 151.5489 60.0028 32.0000 1.9822 1.9835 415.8990 416.2214 0.0486 -1.0000 -1.0000 1345267 1576109597.20 151.5489 60.0028 32.0000 1.9817 1.9829 415.9755 416.2974 0.0486 -1.0000 -1.0000 1345330 1576109597.30 151.5535 60.0028 32.0000 1.9815 1.9828 415.9014 416.2235 0.0486 -1.0000 -1.0000 1345408 1576109597.40 151.5679 60.0028 32.0000 1.9811 1.9823 415.9470 416.2703 0.0488 -1.0000 -1.0000 1345580 1576109597.50 151.5679 60.0028 32.0000 1.9820 1.9833 415.7634 416.0856 0.0486 -1.0000 -1.0000 1345658 1576109597.60 151.5679 60.0028 32.0000 1.9823 1.9836 415.7181 416.0405 0.0486 -1.0000 -1.0000 1345721 1576109597.70 151.5679 60.0028 32.0000 1.9824 1.9836 415.7592 416.0812 0.0486 -1.0000 -1.0000 1345783 1576109597.80 151.5679 60.0028 32.0000 1.9812 1.9825 415.8720 416.1934 0.0485 -1.0000 -1.0000 1345846 1576109597.90 151.4958 60.0028 32.0000 1.9807 1.9820 415.8388 416.1606 0.0485 -1.0000 -1.0000 1346330 1576109598.00 151.4958 60.0028 32.0000 1.9801 1.9813 415.9290 416.2507 0.0485 -1.0000 -1.0000 1346392 1576109598.10 151.4958 60.0028 32.0000 1.9814 1.9827 415.8964 416.2188 0.0486 -1.0000 -1.0000 1346455 1576109598.20 151.4958 60.0028 32.0000 1.9810 1.9823 415.8585 416.1800 0.0485 -1.0000 -1.0000 1346533 1576109598.30 151.4958 60.0028 32.0000 1.9818 1.9830 415.8462 416.1681 0.0485 -1.0000 -1.0000 1346596 1576109598.40 151.4858 60.0028 32.0000 1.9816 1.9829 415.8670 416.1886 0.0485 -1.0000 -1.0000 1346658 1576109598.50 151.4850 60.0028 32.0000 1.9809 1.9821 415.9465 416.2681 0.0485 -1.0000 -1.0000 1346830 1576109598.60 151.4850 60.0028 32.0000 1.9816 1.9828 415.8767 416.1989 0.0486 -1.0000 -1.0000 1346908 1576109598.70 151.4850 60.0028 32.0000 1.9819 1.9831 415.7831 416.1046 0.0484 -1.0000 -1.0000 1346971 1576109598.80 151.4850 60.0028 32.0000 1.9821 1.9834 415.7533 416.0747 0.0485 -1.0000 -1.0000 1347033 1576109598.90 151.4821 60.0028 32.0000 1.9814 1.9827 415.8218 416.1437 0.0486 -1.0000 -1.0000 1347111 1576109599.00 151.4486 60.0028 32.0000 1.9814 1.9826 415.9424 416.2645 0.0486 -1.0000 -1.0000 1347346 1576109599.10 151.4486 60.0028 32.0000 1.9819 1.9832 415.9624 416.2847 0.0487 -1.0000 -1.0000 1347408 1576109599.20 151.4486 60.0028 32.0000 1.9820 1.9833 415.8890 416.2124 0.0487 -1.0000 -1.0000 1347487 1576109599.30 151.4486 60.0028 32.0000 1.9824 1.9836 415.7218 416.0433 0.0485 -1.0000 -1.0000 1347549 1576109599.40 151.4486 60.0028 32.0000 1.9824 1.9836 415.9251 416.2468 0.0486 -1.0000 -1.0000 1347611 1576109599.50 151.4464 60.0028 32.0000 1.9815 1.9828 416.0362 416.3585 0.0486 -1.0000 -1.0000 1347846 1576109599.60 151.4464 60.0028 32.0000 1.9812 1.9824 415.9361 416.2575 0.0485 -1.0000 -1.0000 1347908 1576109599.70 151.4464 60.0028 32.0000 1.9819 1.9831 415.8356 416.1573 0.0486 -1.0000 -1.0000 1347971 1576109599.80 151.4464 60.0028 32.0000 1.9822 1.9834 415.7994 416.1208 0.0484 -1.0000 -1.0000 1348049 1576109599.90 151.4464 60.0028 32.0000 1.9820 1.9832 415.8056 416.1270 0.0485 -1.0000 -1.0000 1348111 1576109600.00 151.4468 60.0029 32.0000 1.9823 1.9836 415.7828 416.1044 0.0485 -1.0000 -1.0000 1348346 1576109600.10 151.4472 60.0031 32.0000 1.9822 1.9835 415.8404 416.1623 0.0486 -1.0000 -1.0000 1348424 1576109600.20 151.4472 60.0031 32.0000 1.9814 1.9827 415.9280 416.2507 0.0487 -1.0000 -1.0000 1348486 1576109600.30 151.4472 60.0031 32.0000 1.9810 1.9822 415.8545 416.1756 0.0485 -1.0000 -1.0000 1348564 1576109600.40 151.4472 60.0031 32.0000 1.9809 1.9822 415.8582 416.1802 0.0485 -1.0000 -1.0000 1348627 1576109600.50 151.4472 60.0031 32.0000 1.9818 1.9831 415.7376 416.0591 0.0485 -1.0000 -1.0000 1348799 1576109600.60 151.5095 60.0031 32.0000 1.9818 1.9830 415.7329 416.0547 0.0486 -1.0000 -1.0000 1348877 1576109600.70 151.5095 60.0031 32.0000 1.9816 1.9829 415.9170 416.2397 0.0487 -1.0000 -1.0000 1348939 1576109600.80 151.5095 60.0031 32.0000 1.9818 1.9830 415.8650 416.1871 0.0485 -1.0000 -1.0000 1349002 1576109600.90 151.5095 60.0031 32.0000 1.9824 1.9836 415.8165 416.1384 0.0485 -1.0000 -1.0000 1349080 1576109601.00 151.5095 60.0031 32.0000 1.9822 1.9834 415.7030 416.0254 0.0486 -1.0000 -1.0000 1349361 1576109601.10 151.5188 60.0031 32.0000 1.9812 1.9825 415.7603 416.0820 0.0485 -1.0000 -1.0000 1349424 1576109601.20 151.5193 60.0031 32.0000 1.9807 1.9820 415.8597 416.1814 0.0485 -1.0000 -1.0000 1349487 1576109601.30 151.5193 60.0031 32.0000 1.9810 1.9823 415.8973 416.2196 0.0486 -1.0000 -1.0000 1349549 1576109601.40 151.5193 60.0031 32.0000 1.9817 1.9829 415.7962 416.1175 0.0485 -1.0000 -1.0000 1349611 1576109601.50 151.5193 60.0031 32.0000 1.9817 1.9830 415.6989 416.0198 0.0484 -1.0000 -1.0000 1349690 1576109601.60 151.4999 60.0031 32.0000 1.9826 1.9838 415.5934 415.9140 0.0484 -1.0000 -1.0000 1349846 1576109601.70 151.4727 60.0031 32.0000 1.9827 1.9840 415.7439 416.0657 0.0486 -1.0000 -1.0000 1349908 1576109601.80 151.4727 60.0031 32.0000 1.9813 1.9826 415.9160 416.2388 0.0486 -1.0000 -1.0000 1349987 1576109601.90 151.4727 60.0031 32.0000 1.9813 1.9826 415.9567 416.2788 0.0486 -1.0000 -1.0000 1350033 1576109602.00 151.4727 60.0031 32.0000 1.9820 1.9832 415.9135 416.2352 0.0486 -1.0000 -1.0000 1350096 1576109602.10 151.4727 60.0031 32.0000 1.9839 1.9851 415.7600 416.0823 0.0487 -1.0000 -1.0000 1350174 1576109602.20 151.5102 60.0031 32.0000 1.9821 1.9834 415.7186 416.0406 0.0486 -1.0000 -1.0000 1350236 1576109602.30 151.5102 60.0031 32.0000 1.9825 1.9837 415.6970 416.0190 0.0486 -1.0000 -1.0000 1350314 1576109602.40 151.5102 60.0031 32.0000 1.9821 1.9834 415.8863 416.2085 0.0486 -1.0000 -1.0000 1350377 1576109602.50 151.5102 60.0031 32.0000 1.9818 1.9831 415.9306 416.2526 0.0486 -1.0000 -1.0000 1350439 1576109602.60 151.5102 60.0031 32.0000 1.9815 1.9828 416.0190 416.3412 0.0486 -1.0000 -1.0000 1350861 1576109602.70 151.4737 60.0031 32.0000 1.9831 1.9844 415.8635 416.1849 0.0485 -1.0000 -1.0000 1350924 1576109602.80 151.4367 60.0031 32.0000 1.9821 1.9834 415.7576 416.0797 0.0486 -1.0000 -1.0000 1350986 1576109602.90 151.4367 60.0031 32.0000 1.9818 1.9830 415.8445 416.1669 0.0487 -1.0000 -1.0000 1351064 1576109603.00 151.4367 60.0031 32.0000 1.9814 1.9827 415.8494 416.1723 0.0487 -1.0000 -1.0000 1351143 1576109603.10 151.4367 60.0031 32.0000 1.9818 1.9831 415.9551 416.2772 0.0486 -1.0000 -1.0000 1351330 1576109603.20 151.4367 60.0031 32.0000 1.9817 1.9829 415.9871 416.3091 0.0486 -1.0000 -1.0000 1351392 1576109603.30 151.5723 60.0031 32.0000 1.9823 1.9836 415.8577 416.1797 0.0486 -1.0000 -1.0000 1351455 1576109603.40 151.5723 60.0031 32.0000 1.9816 1.9828 415.7906 416.1119 0.0485 -1.0000 -1.0000 1351533 1576109603.50 151.5723 60.0031 32.0000 1.9823 1.9836 415.7276 416.0495 0.0486 -1.0000 -1.0000 1351596 1576109603.60 151.5723 60.0031 32.0000 1.9820 1.9833 415.8482 416.1703 0.0486 -1.0000 -1.0000 1351814 1576109603.70 151.5723 60.0031 32.0000 1.9810 1.9822 415.8844 416.2062 0.0486 -1.0000 -1.0000 1351877 1576109603.80 151.4699 60.0031 32.0000 1.9801 1.9814 415.8586 416.1800 0.0484 -1.0000 -1.0000 1351955 1576109603.90 151.4629 60.0031 32.0000 1.9805 1.9818 415.8383 416.1600 0.0486 -1.0000 -1.0000 1352017 1576109604.00 151.4629 60.0031 32.0000 1.9811 1.9824 415.8401 416.1623 0.0486 -1.0000 -1.0000 1352080 1576109604.10 151.4629 60.0031 32.0000 1.9816 1.9829 415.7630 416.0844 0.0485 -1.0000 -1.0000 1352596 1576109604.20 151.4629 60.0031 32.0000 1.9814 1.9826 415.7225 416.0440 0.0485 -1.0000 -1.0000 1352658 1576109604.30 151.4629 60.0031 32.0000 1.9815 1.9827 415.8406 416.1621 0.0485 -1.0000 -1.0000 1352736 1576109604.40 151.4712 60.0031 32.0000 1.9815 1.9828 415.8970 416.2184 0.0486 -1.0000 -1.0000 1352799 1576109604.50 151.4712 60.0031 32.0000 1.9820 1.9832 415.8786 416.2011 0.0487 -1.0000 -1.0000 1352861 1576109604.60 151.4712 60.0031 32.0000 1.9818 1.9831 415.7838 416.1056 0.0486 -1.0000 -1.0000 1352924 1576109604.70 151.4712 60.0031 32.0000 1.9821 1.9834 415.7848 416.1068 0.0486 -1.0000 -1.0000 1353064 1576109604.80 151.4712 60.0031 32.0000 1.9823 1.9836 415.7603 416.0819 0.0485 -1.0000 -1.0000 1353127 1576109604.90 151.4712 60.0031 32.0000 1.9818 1.9831 415.8017 416.1231 0.0485 -1.0000 -1.0000 1353189 1576109605.00 151.4669 60.0030 32.0000 1.9816 1.9829 415.8331 416.1542 0.0484 -1.0000 -1.0000 1353252 1576109605.10 151.4669 60.0030 32.0000 1.9819 1.9832 415.9313 416.2530 0.0486 -1.0000 -1.0000 1353330 1576109605.20 151.4669 60.0030 32.0000 1.9823 1.9835 415.8158 416.1371 0.0485 -1.0000 -1.0000 1353565 1576109605.30 151.4669 60.0030 32.0000 1.9828 1.9840 415.7412 416.0622 0.0484 -1.0000 -1.0000 1353627 1576109605.40 151.4669 60.0030 32.0000 1.9821 1.9834 415.7546 416.0758 0.0485 -1.0000 -1.0000 1353690 1576109605.50 151.4719 60.0030 32.0000 1.9814 1.9827 415.7962 416.1179 0.0487 -1.0000 -1.0000 1353768 1576109605.60 151.5260 60.0030 32.0000 1.9812 1.9825 415.8868 416.2088 0.0486 -1.0000 -1.0000 1353830 1576109605.70 151.5260 60.0030 32.0000 1.9804 1.9817 415.9367 416.2589 0.0486 -1.0000 -1.0000 1354080 1576109605.80 151.5260 60.0030 32.0000 1.9812 1.9825 415.8726 416.1938 0.0485 -1.0000 -1.0000 1354158 1576109605.90 151.5260 60.0030 32.0000 1.9808 1.9820 415.9646 416.2864 0.0486 -1.0000 -1.0000 1354221 1576109606.00 151.5260 60.0030 32.0000 1.9820 1.9833 415.7522 416.0740 0.0485 -1.0000 -1.0000 1354283 1576109606.10 151.5298 60.0030 32.0000 1.9818 1.9831 415.7226 416.0436 0.0484 -1.0000 -1.0000 1354346 1576109606.20 151.5383 60.0030 32.0000 1.9811 1.9823 415.8063 416.1273 0.0484 -1.0000 -1.0000 1354643 1576109606.30 151.5383 60.0030 32.0000 1.9824 1.9836 415.9023 416.2229 0.0484 -1.0000 -1.0000 1354705 1576109606.40 151.5383 60.0030 32.0000 1.9817 1.9830 415.8724 416.1938 0.0484 -1.0000 -1.0000 1354768 1576109606.50 151.5383 60.0030 32.0000 1.9820 1.9832 415.7698 416.0916 0.0486 -1.0000 -1.0000 1354830 1576109606.60 151.5383 60.0030 32.0000 1.9824 1.9837 415.7388 416.0603 0.0484 -1.0000 -1.0000 1354908 1576109606.70 151.5338 60.0030 32.0000 1.9818 1.9831 415.6793 415.9999 0.0485 -1.0000 -1.0000 1355346 1576109606.80 151.4913 60.0030 32.0000 1.9817 1.9830 415.7208 416.0428 0.0486 -1.0000 -1.0000 1355408 1576109606.90 151.4913 60.0030 32.0000 1.9813 1.9826 415.8884 416.2093 0.0484 -1.0000 -1.0000 1355487 1576109607.00 151.4913 60.0030 32.0000 1.9807 1.9819 415.9875 416.3083 0.0484 -1.0000 -1.0000 1355549 1576109607.10 151.4913 60.0030 32.0000 1.9816 1.9828 415.9272 416.2500 0.0487 -1.0000 -1.0000 1355611 1576109607.20 151.4913 60.0030 32.0000 1.9818 1.9831 415.9022 416.2244 0.0486 -1.0000 -1.0000 1355690 1576109607.30 151.5347 60.0030 32.0000 1.9820 1.9833 415.9043 416.2259 0.0485 -1.0000 -1.0000 1355752 1576109607.40 151.5347 60.0030 32.0000 1.9823 1.9836 415.7240 416.0465 0.0486 -1.0000 -1.0000 1355830 1576109607.50 151.5347 60.0030 32.0000 1.9820 1.9833 415.8529 416.1739 0.0485 -1.0000 -1.0000 1355908 1576109607.60 151.5347 60.0030 32.0000 1.9816 1.9828 415.9837 416.3057 0.0485 -1.0000 -1.0000 1355971 1576109607.70 151.5347 60.0030 32.0000 1.9810 1.9822 415.9006 416.2221 0.0485 -1.0000 -1.0000 1356033 1576109607.80 151.4822 60.0030 32.0000 1.9818 1.9830 415.7888 416.1114 0.0487 -1.0000 -1.0000 1356096 1576109607.90 151.4398 60.0030 32.0000 1.9826 1.9838 415.7553 416.0764 0.0485 -1.0000 -1.0000 1356158 1576109608.00 151.4398 60.0030 32.0000 1.9821 1.9833 415.7474 416.0686 0.0485 -1.0000 -1.0000 1356221 1576109608.10 151.4398 60.0030 32.0000 1.9817 1.9830 415.7521 416.0736 0.0485 -1.0000 -1.0000 1356299 1576109608.20 151.4398 60.0030 32.0000 1.9808 1.9821 415.9124 416.2344 0.0486 -1.0000 -1.0000 1356361 1576109608.30 151.4398 60.0030 32.0000 1.9811 1.9823 415.8944 416.2163 0.0486 -1.0000 -1.0000 1356439 1576109608.40 151.4367 60.0030 32.0000 1.9817 1.9830 415.8401 416.1624 0.0486 -1.0000 -1.0000 1356502 1576109608.50 151.4367 60.0030 32.0000 1.9818 1.9830 415.7635 416.0852 0.0485 -1.0000 -1.0000 1356564 1576109608.60 151.4367 60.0030 32.0000 1.9819 1.9831 415.7631 416.0846 0.0485 -1.0000 -1.0000 1356627 1576109608.70 151.4367 60.0030 32.0000 1.9810 1.9823 415.8186 416.1399 0.0485 -1.0000 -1.0000 1357643 1576109608.80 151.4367 60.0030 32.0000 1.9818 1.9831 415.8977 416.2203 0.0486 -1.0000 -1.0000 1357705 1576109608.90 151.4367 60.0030 32.0000 1.9814 1.9826 415.9989 416.3207 0.0485 -1.0000 -1.0000 1357783 1576109609.00 151.5342 60.0030 32.0000 1.9820 1.9832 415.8869 416.2088 0.0486 -1.0000 -1.0000 1357846 1576109609.10 151.5342 60.0030 32.0000 1.9822 1.9835 415.7749 416.0969 0.0486 -1.0000 -1.0000 1357908 1576109609.20 151.5342 60.0030 32.0000 1.9823 1.9836 415.7639 416.0849 0.0484 -1.0000 -1.0000 1357971 1576109609.30 151.5342 60.0030 32.0000 1.9819 1.9832 415.6936 416.0143 0.0484 -1.0000 -1.0000 1358033 1576109609.40 151.5342 60.0030 32.0000 1.9813 1.9825 415.8924 416.2140 0.0485 -1.0000 -1.0000 1358096 1576109609.50 151.5531 60.0030 32.0000 1.9811 1.9824 415.8496 416.1715 0.0485 -1.0000 -1.0000 1358174 1576109609.60 151.5677 60.0030 32.0000 1.9813 1.9825 415.8385 416.1604 0.0486 -1.0000 -1.0000 1358236 1576109609.70 151.5677 60.0030 32.0000 1.9820 1.9832 415.7591 416.0801 0.0484 -1.0000 -1.0000 1358299 1576109609.80 151.5677 60.0030 32.0000 1.9813 1.9826 415.7894 416.1114 0.0486 -1.0000 -1.0000 1358377 1576109609.90 151.5677 60.0030 32.0000 1.9815 1.9828 415.9550 416.2770 0.0486 -1.0000 -1.0000 1358439 1576109610.00 151.5677 60.0030 32.0000 1.9809 1.9822 415.9908 416.3129 0.0486 -1.0000 -1.0000 1358502 1576109610.10 151.4987 60.0026 32.0000 1.9814 1.9826 415.8248 416.1467 0.0486 -1.0000 -1.0000 1358564 1576109610.20 151.4987 60.0026 32.0000 1.9822 1.9835 415.8029 416.1250 0.0486 -1.0000 -1.0000 1358627 1576109610.30 151.4987 60.0026 32.0000 1.9817 1.9830 415.7433 416.0654 0.0486 -1.0000 -1.0000 1359080 1576109610.40 151.4987 60.0026 32.0000 1.9815 1.9827 415.7537 416.0747 0.0484 -1.0000 -1.0000 1359143 1576109610.50 151.4987 60.0026 32.0000 1.9812 1.9824 415.7821 416.1024 0.0485 -1.0000 -1.0000 1359205 1576109610.60 151.4987 60.0026 32.0000 1.9808 1.9820 415.9024 416.2245 0.0485 -1.0000 -1.0000 1359283 1576109610.70 151.4987 60.0026 32.0000 1.9811 1.9824 416.0001 416.3218 0.0486 -1.0000 -1.0000 1359346 1576109610.80 151.4621 60.0026 32.0000 1.9815 1.9828 415.8944 416.2170 0.0486 -1.0000 -1.0000 1359408 1576109610.90 151.4621 60.0026 32.0000 1.9819 1.9831 415.7946 416.1163 0.0486 -1.0000 -1.0000 1359471 1576109611.00 151.4621 60.0026 32.0000 1.9824 1.9836 415.7623 416.0832 0.0483 -1.0000 -1.0000 1359533 1576109611.10 151.4621 60.0026 32.0000 1.9817 1.9829 415.7989 416.1213 0.0486 -1.0000 -1.0000 1359596 1576109611.20 151.4621 60.0026 32.0000 1.9825 1.9838 415.8717 416.1936 0.0486 -1.0000 -1.0000 1359674 1576109611.30 151.4499 60.0026 32.0000 1.9811 1.9824 415.9372 416.2589 0.0485 -1.0000 -1.0000 1359846 1576109611.40 151.4488 60.0026 32.0000 1.9817 1.9830 415.9029 416.2251 0.0486 -1.0000 -1.0000 1359908 1576109611.50 151.4488 60.0026 32.0000 1.9819 1.9832 415.8095 416.1318 0.0486 -1.0000 -1.0000 1359987 1576109611.60 151.4488 60.0026 32.0000 1.9823 1.9836 415.7851 416.1078 0.0487 -1.0000 -1.0000 1400049 1576109611.70 151.4488 60.0026 32.0000 1.9824 1.9837 415.8033 416.1252 0.0485 -1.0000 -1.0000 1400111 1576109611.80 151.4488 60.0026 32.0000 1.9822 1.9835 415.8778 416.1980 0.0484 -1.0000 -1.0000 1400346 1576109611.90 151.5464 60.0026 32.0000 1.9811 1.9823 415.8820 416.2030 0.0484 -1.0000 -1.0000 1400408 1576109612.00 151.5464 60.0026 32.0000 1.9811 1.9824 415.9096 416.2308 0.0485 -1.0000 -1.0000 1400471 1576109612.10 151.5464 60.0026 32.0000 1.9816 1.9829 415.8235 416.1458 0.0486 -1.0000 -1.0000 1400549 1576109612.20 151.5464 60.0026 32.0000 1.9824 1.9837 415.7903 416.1120 0.0485 -1.0000 -1.0000 1400611 1576109612.30 151.5464 60.0026 32.0000 1.9820 1.9832 415.7127 416.0347 0.0486 -1.0000 -1.0000 1400689 1576109612.40 151.5337 60.0026 32.0000 1.9812 1.9824 415.7176 416.0397 0.0486 -1.0000 -1.0000 1400752 1576109612.50 151.5205 60.0026 32.0000 1.9814 1.9826 415.7710 416.0930 0.0486 -1.0000 -1.0000 1400814 1576109612.60 151.5205 60.0026 32.0000 1.9815 1.9828 415.9133 416.2351 0.0486 -1.0000 -1.0000 1400877 1576109612.70 151.5205 60.0026 32.0000 1.9810 1.9822 415.9710 416.2923 0.0485 -1.0000 -1.0000 1400939 1576109612.80 151.5205 60.0026 32.0000 1.9813 1.9825 415.9253 416.2475 0.0485 -1.0000 -1.0000 1401002 1576109612.90 151.5205 60.0026 32.0000 1.9811 1.9823 415.7240 416.0457 0.0486 -1.0000 -1.0000 1401080 1576109613.00 151.4375 60.0026 32.0000 1.9815 1.9828 415.7457 416.0679 0.0485 -1.0000 -1.0000 1401142 1576109613.10 151.4375 60.0026 32.0000 1.9816 1.9829 415.6425 415.9632 0.0484 -1.0000 -1.0000 1401205 1576109613.20 151.4375 60.0026 32.0000 1.9813 1.9825 415.8406 416.1617 0.0484 -1.0000 -1.0000 1401283 1576109613.30 151.4375 60.0026 32.0000 1.9811 1.9824 415.8662 416.1872 0.0484 -1.0000 -1.0000 1401346 1576109613.40 151.4375 60.0026 32.0000 1.9812 1.9824 415.8837 416.2046 0.0485 -1.0000 -1.0000 1401611 1576109613.50 151.3601 60.0026 32.0000 1.9810 1.9822 415.7815 416.1030 0.0485 -1.0000 -1.0000 1401689 1576109613.60 151.3555 60.0026 32.0000 1.9815 1.9827 415.7347 416.0552 0.0484 -1.0000 -1.0000 1401752 1576109613.70 151.3555 60.0026 32.0000 1.9818 1.9830 415.6668 415.9882 0.0485 -1.0000 -1.0000 1401814 1576109613.80 151.3555 60.0026 32.0000 1.9816 1.9829 415.6683 415.9902 0.0486 -1.0000 -1.0000 1401892 1576109613.90 151.3555 60.0026 32.0000 1.9812 1.9825 415.8280 416.1493 0.0485 -1.0000 -1.0000 1402127 1576109614.00 151.3555 60.0026 32.0000 1.9814 1.9826 416.0378 416.3599 0.0485 -1.0000 -1.0000 1402189 1576109614.10 151.4321 60.0026 32.0000 1.9808 1.9821 415.9221 416.2432 0.0485 -1.0000 -1.0000 1402252 1576109614.20 151.4321 60.0026 32.0000 1.9815 1.9827 415.8090 416.1307 0.0485 -1.0000 -1.0000 1402314 1576109614.30 151.4321 60.0026 32.0000 1.9819 1.9831 415.8508 416.1725 0.0486 -1.0000 -1.0000 1402392 1576109614.40 151.4321 60.0026 32.0000 1.9811 1.9823 415.8555 416.1776 0.0486 -1.0000 -1.0000 1402580 1576109614.50 151.4321 60.0026 32.0000 1.9812 1.9824 415.8674 416.1889 0.0485 -1.0000 -1.0000 1402643 1576109614.60 151.4874 60.0032 32.0000 1.9818 1.9830 416.0257 416.3471 0.0486 -1.0000 -1.0000 1402705 1576109614.70 151.4874 60.0032 32.0000 1.9817 1.9829 415.8605 416.1820 0.0486 -1.0000 -1.0000 1402768 1576109614.80 151.4874 60.0032 32.0000 1.9822 1.9834 415.8118 416.1335 0.0485 -1.0000 -1.0000 1402830 1576109614.90 151.4874 60.0032 32.0000 1.9821 1.9833 415.7049 416.0271 0.0487 -1.0000 -1.0000 1403080 1576109615.00 151.4874 60.0032 32.0000 1.9813 1.9826 415.7573 416.0797 0.0486 -1.0000 -1.0000 1403143 1576109615.10 151.5000 60.0032 32.0000 1.9814 1.9827 415.8627 416.1844 0.0485 -1.0000 -1.0000 1403205 1576109615.20 151.5632 60.0032 32.0000 1.9802 1.9815 415.8787 416.2004 0.0485 -1.0000 -1.0000 1403283 1576109615.30 151.5632 60.0032 32.0000 1.9808 1.9821 415.8758 416.1976 0.0485 -1.0000 -1.0000 1403346 1576109615.40 151.5632 60.0032 32.0000 1.9808 1.9820 415.8096 416.1309 0.0485 -1.0000 -1.0000 1404096 1576109615.50 151.5632 60.0032 32.0000 1.9820 1.9833 415.7282 416.0497 0.0485 -1.0000 -1.0000 1404158 1576109615.60 151.5632 60.0032 32.0000 1.9814 1.9827 415.7180 416.0394 0.0485 -1.0000 -1.0000 1404221 1576109615.70 151.5632 60.0032 32.0000 1.9815 1.9828 415.8095 416.1306 0.0485 -1.0000 -1.0000 1404283 1576109615.80 151.5434 60.0032 32.0000 1.9814 1.9827 415.8723 416.1940 0.0486 -1.0000 -1.0000 1404361 1576109615.90 151.4718 60.0032 32.0000 1.9808 1.9820 415.9573 416.2790 0.0485 -1.0000 -1.0000 1404424 1576109616.00 151.4718 60.0032 32.0000 1.9817 1.9830 415.9680 416.2891 0.0485 -1.0000 -1.0000 1404486 1576109616.10 151.4718 60.0032 32.0000 1.9808 1.9821 415.8655 416.1875 0.0486 -1.0000 -1.0000 1404564 1576109616.20 151.4718 60.0032 32.0000 1.9815 1.9828 415.7571 416.0796 0.0486 -1.0000 -1.0000 1404627 1576109616.30 151.4718 60.0032 32.0000 1.9817 1.9829 415.7082 416.0293 0.0485 -1.0000 -1.0000 1404689 1576109616.40 151.4420 60.0032 32.0000 1.9807 1.9820 415.7438 416.0661 0.0487 -1.0000 -1.0000 1404752 1576109616.50 151.4420 60.0032 32.0000 1.9813 1.9825 415.8402 416.1619 0.0486 -1.0000 -1.0000 1404955 1576109616.60 151.4420 60.0032 32.0000 1.9806 1.9818 415.7931 416.1156 0.0486 -1.0000 -1.0000 1405033 1576109616.70 151.4420 60.0032 32.0000 1.9816 1.9829 415.7736 416.0957 0.0486 -1.0000 -1.0000 1405096 1576109616.80 151.4420 60.0032 32.0000 1.9814 1.9827 415.6643 415.9853 0.0484 -1.0000 -1.0000 1405158 1576109616.90 151.4374 60.0032 32.0000 1.9817 1.9830 415.6956 416.0171 0.0486 -1.0000 -1.0000 1405221 1576109617.00 151.4298 60.0032 32.0000 1.9806 1.9818 415.8781 416.2002 0.0486 -1.0000 -1.0000 1405330 1576109617.10 151.4298 60.0032 32.0000 1.9808 1.9820 415.9112 416.2328 0.0485 -1.0000 -1.0000 1405392 1576109617.20 151.4298 60.0032 32.0000 1.9812 1.9825 415.9288 416.2505 0.0486 -1.0000 -1.0000 1405471 1576109617.30 151.4298 60.0032 32.0000 1.9813 1.9825 415.7771 416.0992 0.0485 -1.0000 -1.0000 1405533 1576109617.40 151.4298 60.0032 32.0000 1.9819 1.9832 415.7252 416.0465 0.0485 -1.0000 -1.0000 1405596 1576109617.50 151.4644 60.0032 32.0000 1.9823 1.9836 415.7184 416.0399 0.0485 -1.0000 -1.0000 1405658 1576109617.60 151.4644 60.0032 32.0000 1.9824 1.9836 415.8207 416.1415 0.0484 -1.0000 -1.0000 1405721 1576109617.70 151.4644 60.0032 32.0000 1.9818 1.9830 415.8546 416.1770 0.0487 -1.0000 -1.0000 1405783 1576109617.80 151.4644 60.0032 32.0000 1.9816 1.9829 415.9166 416.2388 0.0486 -1.0000 -1.0000 1405861 1576109617.90 151.4644 60.0032 32.0000 1.9823 1.9836 415.7265 416.0477 0.0485 -1.0000 -1.0000 1405924 1576109618.00 151.4874 60.0032 32.0000 1.9826 1.9839 415.7119 416.0334 0.0485 -1.0000 -1.0000 1406111 1576109618.10 151.4888 60.0032 32.0000 1.9823 1.9836 415.8445 416.1665 0.0486 -1.0000 -1.0000 1406174 1576109618.20 151.4888 60.0032 32.0000 1.9814 1.9827 415.9433 416.2650 0.0486 -1.0000 -1.0000 1406236 1576109618.30 151.4888 60.0032 32.0000 1.9805 1.9818 415.8884 416.2113 0.0487 -1.0000 -1.0000 1406314 1576109618.40 151.4888 60.0032 32.0000 1.9810 1.9823 415.8923 416.2140 0.0485 -1.0000 -1.0000 1406377 1576109618.50 151.4888 60.0032 32.0000 1.9817 1.9830 415.9382 416.2603 0.0486 -1.0000 -1.0000 1406596 1576109618.60 151.4972 60.0032 32.0000 1.9815 1.9828 415.6926 416.0138 0.0484 -1.0000 -1.0000 1406658 1576109618.70 151.4972 60.0032 32.0000 1.9817 1.9829 415.7255 416.0472 0.0486 -1.0000 -1.0000 1406721 1576109618.80 151.4972 60.0032 32.0000 1.9807 1.9820 415.8186 416.1405 0.0486 -1.0000 -1.0000 1406783 1576109618.90 151.4972 60.0032 32.0000 1.9820 1.9833 415.8631 416.1851 0.0486 -1.0000 -1.0000 1406861 1576109619.00 151.4972 60.0032 32.0000 1.9820 1.9833 415.7619 416.0836 0.0485 -1.0000 -1.0000 1406924 1576109619.10 151.4972 60.0032 32.0000 1.9819 1.9832 415.6863 416.0082 0.0486 -1.0000 -1.0000 1407362 1576109619.20 151.4939 60.0032 32.0000 1.9821 1.9834 415.7041 416.0264 0.0486 -1.0000 -1.0000 1407424 1576109619.30 151.4908 60.0032 32.0000 1.9815 1.9828 415.7838 416.1060 0.0486 -1.0000 -1.0000 1407487 1576109619.40 151.4908 60.0032 32.0000 1.9811 1.9823 415.8509 416.1727 0.0485 -1.0000 -1.0000 1407549 1576109619.50 151.4908 60.0032 32.0000 1.9811 1.9824 415.9563 416.2791 0.0486 -1.0000 -1.0000 1407627 1576109619.60 151.4908 60.0032 32.0000 1.9811 1.9823 415.8792 416.2010 0.0486 -1.0000 -1.0000 1407908 1576109619.70 151.4908 60.0032 32.0000 1.9821 1.9834 415.8040 416.1260 0.0486 -1.0000 -1.0000 1407971 1576109619.80 151.4656 60.0031 32.0000 1.9826 1.9838 415.6838 416.0054 0.0486 -1.0000 -1.0000 1408033 1576109619.90 151.4656 60.0031 32.0000 1.9816 1.9829 415.7226 416.0449 0.0487 -1.0000 -1.0000 1408096 1576109620.00 151.4656 60.0031 32.0000 1.9805 1.9817 415.7857 416.1073 0.0485 -1.0000 -1.0000 1408158 1576109620.10 151.4656 60.0031 32.0000 1.9807 1.9820 415.7766 416.0987 0.0486 -1.0000 -1.0000 1408346 1576109620.20 151.4656 60.0031 32.0000 1.9814 1.9826 415.8038 416.1256 0.0486 -1.0000 -1.0000 1408408 1576109620.30 151.4656 60.0031 32.0000 1.9815 1.9827 415.7785 416.1002 0.0485 -1.0000 -1.0000 1408486 1576109620.40 151.4652 60.0031 32.0000 1.9823 1.9836 415.6832 416.0047 0.0486 -1.0000 -1.0000 1408549 1576109620.50 151.4612 60.0031 32.0000 1.9823 1.9836 415.6822 416.0049 0.0487 -1.0000 -1.0000 1408611 1576109620.60 151.4612 60.0031 32.0000 1.9819 1.9832 415.9333 416.2554 0.0486 -1.0000 -1.0000 1408846 1576109620.70 151.4612 60.0031 32.0000 1.9815 1.9827 415.9774 416.2987 0.0485 -1.0000 -1.0000 1408908 1576109620.80 151.4612 60.0031 32.0000 1.9812 1.9825 415.9604 416.2825 0.0486 -1.0000 -1.0000 1408971 1576109620.90 151.4612 60.0031 32.0000 1.9816 1.9829 415.8264 416.1485 0.0486 -1.0000 -1.0000 1409049 1576109621.00 151.4251 60.0031 32.0000 1.9814 1.9827 415.7114 416.0328 0.0485 -1.0000 -1.0000 1409111 1576109621.10 151.4251 60.0031 32.0000 1.9823 1.9836 415.6698 415.9912 0.0485 -1.0000 -1.0000 1409580 1576109621.20 151.4251 60.0031 32.0000 1.9826 1.9838 415.7775 416.0990 0.0485 -1.0000 -1.0000 1409658 1576109621.30 151.4251 60.0031 32.0000 1.9808 1.9821 415.8739 416.1959 0.0486 -1.0000 -1.0000 1409721 1576109621.40 151.4251 60.0031 32.0000 1.9811 1.9824 415.8828 416.2060 0.0487 -1.0000 -1.0000 1409783 1576109621.50 151.4251 60.0031 32.0000 1.9815 1.9828 415.9009 416.2219 0.0485 -1.0000 -1.0000 1409846 1576109621.60 151.4848 60.0031 32.0000 1.9827 1.9839 415.7230 416.0446 0.0486 -1.0000 -1.0000 1409908 1576109621.70 151.4848 60.0031 32.0000 1.9827 1.9839 415.6848 416.0070 0.0486 -1.0000 -1.0000 1410096 1576109621.80 151.4848 60.0031 32.0000 1.9817 1.9830 415.7094 416.0316 0.0486 -1.0000 -1.0000 1410158 1576109621.90 151.4848 60.0031 32.0000 1.9809 1.9822 415.7816 416.1034 0.0485 -1.0000 -1.0000 1410221 1576109622.00 151.4848 60.0031 32.0000 1.9808 1.9820 415.9093 416.2313 0.0486 -1.0000 -1.0000 1410283 1576109622.10 151.4848 60.0031 32.0000 1.9814 1.9826 415.7828 416.1044 0.0486 -1.0000 -1.0000 1410361 1576109622.20 151.5015 60.0031 32.0000 1.9822 1.9834 415.8533 416.1757 0.0486 -1.0000 -1.0000 1410596 1576109622.30 151.5023 60.0031 32.0000 1.9821 1.9834 415.7545 416.0764 0.0486 -1.0000 -1.0000 1410674 1576109622.40 151.5023 60.0031 32.0000 1.9818 1.9831 415.8104 416.1325 0.0486 -1.0000 -1.0000 1410736 1576109622.50 151.5023 60.0031 32.0000 1.9810 1.9823 415.9107 416.2332 0.0487 -1.0000 -1.0000 1410799 1576109622.60 151.5023 60.0031 32.0000 1.9814 1.9827 415.9021 416.2242 0.0485 -1.0000 -1.0000 1410861 1576109622.70 151.4974 60.0031 32.0000 1.9821 1.9834 415.8129 416.1343 0.0485 -1.0000 -1.0000 1411096 1576109622.80 151.4745 60.0031 32.0000 1.9822 1.9834 415.7082 416.0301 0.0486 -1.0000 -1.0000 1411158 1576109622.90 151.4745 60.0031 32.0000 1.9816 1.9828 415.6953 416.0175 0.0486 -1.0000 -1.0000 1411221 1576109623.00 151.4745 60.0031 32.0000 1.9815 1.9827 415.7476 416.0694 0.0486 -1.0000 -1.0000 1411283 1576109623.10 151.4745 60.0031 32.0000 1.9812 1.9825 415.8089 416.1317 0.0487 -1.0000 -1.0000 1411346 1576109623.20 151.4745 60.0031 32.0000 1.9819 1.9831 415.9540 416.2763 0.0486 -1.0000 -1.0000 1411424 1576109623.30 151.4197 60.0031 32.0000 1.9812 1.9824 415.8964 416.2186 0.0487 -1.0000 -1.0000 1411611 1576109623.40 151.4197 60.0031 32.0000 1.9816 1.9829 415.8802 416.2012 0.0485 -1.0000 -1.0000 1411768 1576109623.50 151.4197 60.0031 32.0000 1.9816 1.9829 415.7899 416.1117 0.0485 -1.0000 -1.0000 1411846 1576109623.60 151.4197 60.0031 32.0000 1.9814 1.9826 415.7472 416.0692 0.0486 -1.0000 -1.0000 1411908 1576109623.70 151.4197 60.0031 32.0000 1.9815 1.9828 415.9099 416.2320 0.0486 -1.0000 -1.0000 1411971 1576109623.80 151.4197 60.0031 32.0000 1.9811 1.9824 415.9070 416.2297 0.0486 -1.0000 -1.0000 1412049 1576109623.90 151.4493 60.0031 32.0000 1.9816 1.9829 415.8597 416.1818 0.0486 -1.0000 -1.0000 1412111 1576109624.00 151.4493 60.0031 32.0000 1.9821 1.9834 415.8566 416.1781 0.0485 -1.0000 -1.0000 1412174 1576109624.10 151.4493 60.0031 32.0000 1.9827 1.9839 415.7586 416.0803 0.0485 -1.0000 -1.0000 1412236 1576109624.20 151.4493 60.0031 32.0000 1.9830 1.9842 415.7625 416.0835 0.0485 -1.0000 -1.0000 1412299 1576109624.30 151.4493 60.0031 32.0000 1.9828 1.9841 415.8327 416.1548 0.0487 -1.0000 -1.0000 1412377 1576109624.40 151.5746 60.0031 32.0000 1.9813 1.9826 415.9334 416.2553 0.0486 -1.0000 -1.0000 1412439 1576109624.50 151.5746 60.0031 32.0000 1.9809 1.9822 415.9360 416.2578 0.0486 -1.0000 -1.0000 1412502 1576109624.60 151.5746 60.0031 32.0000 1.9815 1.9828 415.9224 416.2454 0.0487 -1.0000 -1.0000 1412580 1576109624.70 151.5746 60.0031 32.0000 1.9819 1.9832 415.7778 416.0993 0.0485 -1.0000 -1.0000 1412643 1576109624.80 151.5746 60.0031 32.0000 1.9825 1.9838 415.7498 416.0720 0.0486 -1.0000 -1.0000 1412877 1576109624.90 151.5577 60.0032 32.0000 1.9824 1.9837 415.8349 416.1578 0.0488 -1.0000 -1.0000 1412939 1576109625.00 151.5128 60.0034 32.0000 1.9817 1.9830 415.9333 416.2552 0.0485 -1.0000 -1.0000 1413002 1576109625.10 151.5128 60.0034 32.0000 1.9807 1.9819 415.9122 416.2330 0.0485 -1.0000 -1.0000 1413080 1576109625.20 151.5128 60.0034 32.0000 1.9810 1.9822 415.9220 416.2437 0.0485 -1.0000 -1.0000 1413143 1576109625.30 151.5128 60.0034 32.0000 1.9815 1.9828 415.7665 416.0888 0.0487 -1.0000 -1.0000 1413346 1576109625.40 151.5128 60.0034 32.0000 1.9822 1.9834 415.8019 416.1242 0.0486 -1.0000 -1.0000 1413408 1576109625.50 151.4735 60.0034 32.0000 1.9827 1.9839 415.7742 416.0959 0.0486 -1.0000 -1.0000 1413487 1576109625.60 151.4735 60.0034 32.0000 1.9825 1.9838 415.7955 416.1171 0.0486 -1.0000 -1.0000 1413549 1576109625.70 151.4735 60.0034 32.0000 1.9828 1.9840 415.7414 416.0641 0.0488 -1.0000 -1.0000 1413611 1576109625.80 151.4735 60.0034 32.0000 1.9813 1.9826 415.8131 416.1359 0.0486 -1.0000 -1.0000 1413846 1576109625.90 151.4735 60.0034 32.0000 1.9818 1.9831 415.8837 416.2063 0.0487 -1.0000 -1.0000 1413908 1576109626.00 151.4735 60.0034 32.0000 1.9822 1.9835 415.7199 416.0415 0.0486 -1.0000 -1.0000 1413971 1576109626.10 151.4956 60.0034 32.0000 1.9828 1.9840 415.7077 416.0308 0.0486 -1.0000 -1.0000 1414033 1576109626.20 151.5058 60.0034 32.0000 1.9824 1.9836 415.7664 416.0884 0.0485 -1.0000 -1.0000 1414096 1576109626.30 151.5058 60.0034 32.0000 1.9823 1.9836 415.9161 416.2377 0.0485 -1.0000 -1.0000 1414877 1576109626.40 151.5058 60.0034 32.0000 1.9818 1.9831 415.9570 416.2789 0.0485 -1.0000 -1.0000 1414939 1576109626.50 151.5058 60.0034 32.0000 1.9815 1.9827 415.9280 416.2502 0.0487 -1.0000 -1.0000 1415002 1576109626.60 151.5058 60.0034 32.0000 1.9819 1.9832 415.8150 416.1364 0.0484 -1.0000 -1.0000 1415064 1576109626.70 151.4696 60.0034 32.0000 1.9824 1.9837 415.7973 416.1185 0.0485 -1.0000 -1.0000 1415127 1576109626.80 151.4696 60.0034 32.0000 1.9831 1.9843 415.7136 416.0356 0.0486 -1.0000 -1.0000 1415189 1576109626.90 151.4696 60.0034 32.0000 1.9824 1.9837 415.6568 415.9774 0.0484 -1.0000 -1.0000 1415408 1576109627.00 151.4696 60.0034 32.0000 1.9815 1.9828 415.9474 416.2695 0.0486 -1.0000 -1.0000 1415471 1576109627.10 151.4696 60.0034 32.0000 1.9814 1.9826 415.9069 416.2296 0.0487 -1.0000 -1.0000 1415533 1576109627.20 151.4787 60.0034 32.0000 1.9819 1.9832 415.8819 416.2040 0.0486 -1.0000 -1.0000 1415611 1576109627.30 151.4787 60.0034 32.0000 1.9816 1.9829 415.7632 416.0849 0.0486 -1.0000 -1.0000 1415674 1576109627.40 151.4787 60.0034 32.0000 1.9822 1.9835 415.6788 416.0002 0.0484 -1.0000 -1.0000 1415737 1576109627.50 151.4787 60.0034 32.0000 1.9817 1.9830 415.7294 416.0508 0.0486 -1.0000 -1.0000 1415814 1576109627.60 151.4787 60.0034 32.0000 1.9817 1.9830 415.9096 416.2306 0.0485 -1.0000 -1.0000 1415877 1576109627.70 151.4883 60.0034 32.0000 1.9816 1.9828 415.8881 416.2100 0.0486 -1.0000 -1.0000 1415940 1576109627.80 151.5316 60.0034 32.0000 1.9818 1.9830 415.8480 416.1698 0.0485 -1.0000 -1.0000 1416002 1576109627.90 151.5316 60.0034 32.0000 1.9814 1.9827 415.8407 416.1623 0.0486 -1.0000 -1.0000 1416080 1576109628.00 151.5316 60.0034 32.0000 1.9820 1.9832 415.6721 415.9943 0.0486 -1.0000 -1.0000 1416143 1576109628.10 151.5316 60.0034 32.0000 1.9815 1.9828 415.8002 416.1215 0.0484 -1.0000 -1.0000 1416221 1576109628.20 151.5316 60.0034 32.0000 1.9813 1.9826 415.8943 416.2160 0.0486 -1.0000 -1.0000 1416283 1576109628.30 151.5316 60.0034 32.0000 1.9806 1.9819 415.9030 416.2256 0.0487 -1.0000 -1.0000 1416346 1576109628.40 151.5417 60.0034 32.0000 1.9817 1.9830 415.8051 416.1274 0.0485 -1.0000 -1.0000 1416830 1576109628.50 151.5417 60.0034 32.0000 1.9821 1.9834 415.6387 415.9608 0.0487 -1.0000 -1.0000 1416892 1576109628.60 151.5417 60.0034 32.0000 1.9822 1.9835 415.6706 415.9923 0.0485 -1.0000 -1.0000 1416971 1576109628.70 151.5417 60.0034 32.0000 1.9821 1.9834 415.7228 416.0444 0.0486 -1.0000 -1.0000 1417033 1576109628.80 151.5417 60.0034 32.0000 1.9816 1.9828 415.7748 416.0966 0.0485 -1.0000 -1.0000 1417096 1576109628.90 151.5309 60.0034 32.0000 1.9813 1.9826 415.8729 416.1950 0.0485 -1.0000 -1.0000 1417174 1576109629.00 151.4827 60.0034 32.0000 1.9815 1.9828 415.9051 416.2265 0.0486 -1.0000 -1.0000 1417237 1576109629.10 151.4827 60.0034 32.0000 1.9821 1.9833 415.7721 416.0946 0.0487 -1.0000 -1.0000 1417299 1576109629.20 151.4827 60.0034 32.0000 1.9829 1.9842 415.7443 416.0677 0.0488 -1.0000 -1.0000 1417377 1576109629.30 151.4827 60.0034 32.0000 1.9821 1.9834 415.8978 416.2202 0.0487 -1.0000 -1.0000 1417440 1576109629.40 151.4827 60.0034 32.0000 1.9815 1.9827 415.8776 416.2005 0.0488 -1.0000 -1.0000 1417611 1576109629.50 151.4400 60.0034 32.0000 1.9816 1.9829 415.8683 416.1913 0.0487 -1.0000 -1.0000 1417674 1576109629.60 151.4400 60.0034 32.0000 1.9821 1.9834 415.7069 416.0287 0.0486 -1.0000 -1.0000 1417737 1576109629.70 151.4400 60.0034 32.0000 1.9823 1.9836 415.6571 415.9793 0.0486 -1.0000 -1.0000 1417799 1576109629.80 151.4400 60.0034 32.0000 1.9820 1.9832 415.7314 416.0530 0.0485 -1.0000 -1.0000 1417877 1576109629.90 151.4400 60.0034 32.0000 1.9819 1.9831 415.7244 416.0469 0.0487 -1.0000 -1.0000 1418096 1576109630.00 151.4250 60.0033 32.0000 1.9812 1.9825 415.7587 416.0812 0.0486 -1.0000 -1.0000 1418158 1576109630.10 151.4160 60.0033 32.0000 1.9807 1.9819 415.9591 416.2812 0.0486 -1.0000 -1.0000 1418236 1576109630.20 151.4160 60.0033 32.0000 1.9813 1.9825 415.8807 416.2024 0.0485 -1.0000 -1.0000 1418299 1576109630.30 151.4160 60.0033 32.0000 1.9807 1.9820 415.8490 416.1714 0.0488 -1.0000 -1.0000 1418377 1576109630.40 151.4160 60.0033 32.0000 1.9810 1.9822 415.8051 416.1283 0.0487 -1.0000 -1.0000 1418439 1576109630.50 151.4160 60.0033 32.0000 1.9814 1.9827 415.8275 416.1495 0.0486 -1.0000 -1.0000 1418580 1576109630.60 151.4160 60.0033 32.0000 1.9811 1.9823 415.8670 416.1894 0.0486 -1.0000 -1.0000 1418658 1576109630.70 151.5728 60.0033 32.0000 1.9813 1.9826 415.8898 416.2113 0.0487 -1.0000 -1.0000 1418721 1576109630.80 151.5728 60.0033 32.0000 1.9816 1.9829 415.7712 416.0932 0.0486 -1.0000 -1.0000 1418783 1576109630.90 151.5728 60.0033 32.0000 1.9822 1.9834 415.6666 415.9893 0.0487 -1.0000 -1.0000 1418846 1576109631.00 151.5728 60.0033 32.0000 1.9823 1.9835 415.7032 416.0261 0.0487 -1.0000 -1.0000 1419330 1576109631.10 151.5728 60.0033 32.0000 1.9822 1.9834 415.7222 416.0441 0.0487 -1.0000 -1.0000 1419392 1576109631.20 151.5731 60.0033 32.0000 1.9815 1.9828 415.8197 416.1413 0.0486 -1.0000 -1.0000 1419471 1576109631.30 151.5742 60.0033 32.0000 1.9814 1.9827 415.8724 416.1948 0.0486 -1.0000 -1.0000 1419533 1576109631.40 151.5742 60.0033 32.0000 1.9816 1.9829 415.8626 416.1838 0.0484 -1.0000 -1.0000 1419596 1576109631.50 151.5742 60.0033 32.0000 1.9814 1.9827 415.7842 416.1067 0.0487 -1.0000 -1.0000 1419830 1576109631.60 151.5742 60.0033 32.0000 1.9816 1.9829 415.6821 416.0049 0.0487 -1.0000 -1.0000 1419892 1576109631.70 151.5742 60.0033 32.0000 1.9816 1.9828 415.6387 415.9611 0.0487 -1.0000 -1.0000 1419955 1576109631.80 151.4787 60.0033 32.0000 1.9820 1.9832 415.8223 416.1448 0.0486 -1.0000 -1.0000 1420018 1576109631.90 151.4787 60.0033 32.0000 1.9814 1.9826 415.8710 416.1933 0.0486 -1.0000 -1.0000 1420080 1576109632.00 151.4787 60.0033 32.0000 1.9813 1.9825 415.8713 416.1931 0.0485 -1.0000 -1.0000 1420143 1576109632.10 151.4787 60.0033 32.0000 1.9821 1.9833 415.8226 416.1447 0.0486 -1.0000 -1.0000 1420221 1576109632.20 151.4787 60.0033 32.0000 1.9825 1.9837 415.7752 416.0985 0.0487 -1.0000 -1.0000 1420283 1576109632.30 151.4641 60.0033 32.0000 1.9820 1.9833 415.6746 415.9964 0.0486 -1.0000 -1.0000 1420361 1576109632.40 151.4402 60.0033 32.0000 1.9816 1.9829 415.6965 416.0181 0.0485 -1.0000 -1.0000 1420424 1576109632.50 151.4402 60.0033 32.0000 1.9816 1.9828 415.8413 416.1627 0.0485 -1.0000 -1.0000 1420611 1576109632.60 151.4402 60.0033 32.0000 1.9813 1.9825 415.8790 416.2012 0.0486 -1.0000 -1.0000 1420674 1576109632.70 151.4402 60.0033 32.0000 1.9812 1.9825 415.7874 416.1093 0.0485 -1.0000 -1.0000 1420736 1576109632.80 151.4402 60.0033 32.0000 1.9821 1.9834 415.6834 416.0054 0.0486 -1.0000 -1.0000 1420799 1576109632.90 151.4580 60.0033 32.0000 1.9821 1.9833 415.7271 416.0495 0.0487 -1.0000 -1.0000 1420877 1576109633.00 151.4583 60.0033 32.0000 1.9816 1.9828 415.8030 416.1257 0.0486 -1.0000 -1.0000 1421111 1576109633.10 151.4583 60.0033 32.0000 1.9817 1.9829 415.8695 416.1923 0.0488 -1.0000 -1.0000 1421174 1576109633.20 151.4583 60.0033 32.0000 1.9818 1.9830 415.9308 416.2534 0.0486 -1.0000 -1.0000 1421252 1576109633.30 151.4583 60.0033 32.0000 1.9816 1.9829 415.9265 416.2482 0.0486 -1.0000 -1.0000 1421314 1576109633.40 151.4610 60.0033 32.0000 1.9813 1.9825 415.8769 416.1992 0.0486 -1.0000 -1.0000 1421377 1576109633.50 151.4974 60.0033 32.0000 1.9815 1.9828 415.7975 416.1198 0.0487 -1.0000 -1.0000 1421892 1576109633.60 151.4974 60.0033 32.0000 1.9824 1.9836 415.7007 416.0230 0.0486 -1.0000 -1.0000 1421955 1576109633.70 151.4974 60.0033 32.0000 1.9824 1.9836 415.7414 416.0638 0.0487 -1.0000 -1.0000 1422017 1576109633.80 151.4974 60.0033 32.0000 1.9821 1.9833 415.7856 416.1079 0.0486 -1.0000 -1.0000 1422080 1576109633.90 151.4974 60.0033 32.0000 1.9812 1.9824 415.8456 416.1680 0.0487 -1.0000 -1.0000 1422142 1576109634.00 151.5257 60.0033 32.0000 1.9817 1.9830 415.8171 416.1393 0.0486 -1.0000 -1.0000 1422377 1576109634.10 151.5257 60.0033 32.0000 1.9810 1.9823 415.7862 416.1095 0.0488 -1.0000 -1.0000 1422439 1576109634.20 151.5257 60.0033 32.0000 1.9814 1.9827 415.6575 415.9793 0.0486 -1.0000 -1.0000 1422502 1576109634.30 151.5257 60.0033 32.0000 1.9810 1.9822 415.7654 416.0874 0.0486 -1.0000 -1.0000 1422580 1576109634.40 151.5257 60.0033 32.0000 1.9813 1.9826 415.8716 416.1938 0.0486 -1.0000 -1.0000 1422642 1576109634.50 151.5110 60.0033 32.0000 1.9808 1.9821 415.9283 416.2511 0.0487 -1.0000 -1.0000 1422814 1576109634.60 151.4870 60.0033 32.0000 1.9807 1.9820 415.9323 416.2551 0.0487 -1.0000 -1.0000 1422892 1576109634.70 151.4870 60.0033 32.0000 1.9825 1.9837 415.8071 416.1305 0.0488 -1.0000 -1.0000 1422955 1576109634.80 151.4870 60.0033 32.0000 1.9821 1.9833 415.7697 416.0919 0.0486 -1.0000 -1.0000 1423018 1576109634.90 151.4870 60.0033 32.0000 1.9828 1.9841 415.6792 416.0020 0.0487 -1.0000 -1.0000 1423096 1576109635.00 151.4870 60.0033 32.0000 1.9828 1.9841 415.8244 416.1470 0.0487 -1.0000 -1.0000 1423158 1576109635.10 151.4545 60.0028 32.0000 1.9815 1.9828 415.9245 416.2463 0.0485 -1.0000 -1.0000 1423377 1576109635.20 151.4545 60.0028 32.0000 1.9820 1.9833 415.9617 416.2836 0.0486 -1.0000 -1.0000 1423455 1576109635.30 151.4545 60.0028 32.0000 1.9817 1.9829 415.7966 416.1187 0.0486 -1.0000 -1.0000 1423517 1576109635.40 151.4545 60.0028 32.0000 1.9827 1.9840 415.7270 416.0490 0.0486 -1.0000 -1.0000 1423580 1576109635.50 151.4545 60.0028 32.0000 1.9823 1.9836 415.6521 415.9738 0.0486 -1.0000 -1.0000 1423642 1576109635.60 151.4712 60.0028 32.0000 1.9818 1.9831 415.8350 416.1569 0.0485 -1.0000 -1.0000 1423877 1576109635.70 151.4747 60.0028 32.0000 1.9810 1.9823 415.9014 416.2236 0.0487 -1.0000 -1.0000 1423940 1576109635.80 151.4747 60.0028 32.0000 1.9812 1.9824 415.8653 416.1885 0.0487 -1.0000 -1.0000 1424002 1576109635.90 151.4747 60.0028 32.0000 1.9822 1.9834 415.7733 416.0954 0.0487 -1.0000 -1.0000 1424064 1576109636.00 151.4747 60.0028 32.0000 1.9821 1.9834 415.6808 416.0036 0.0487 -1.0000 -1.0000 1424127 1576109636.10 151.4747 60.0028 32.0000 1.9821 1.9833 415.7059 416.0274 0.0485 -1.0000 -1.0000 1424377 1576109636.20 151.5348 60.0028 32.0000 1.9815 1.9828 415.8946 416.2168 0.0486 -1.0000 -1.0000 1424439 1576109636.30 151.5688 60.0028 32.0000 1.9819 1.9831 415.9237 416.2461 0.0487 -1.0000 -1.0000 1424502 1576109636.40 151.5688 60.0028 32.0000 1.9824 1.9837 415.9252 416.2490 0.0489 -1.0000 -1.0000 1424564 1576109636.50 151.5688 60.0028 32.0000 1.9822 1.9834 415.8525 416.1762 0.0487 -1.0000 -1.0000 1424627 1576109636.60 151.5688 60.0028 32.0000 1.9824 1.9837 415.7821 416.1053 0.0487 -1.0000 -1.0000 1424705 1576109636.70 151.5688 60.0028 32.0000 1.9816 1.9828 415.9011 416.2241 0.0488 -1.0000 -1.0000 1424767 1576109636.80 151.5320 60.0028 32.0000 1.9811 1.9824 415.9168 416.2388 0.0485 -1.0000 -1.0000 1424830 1576109636.90 151.5320 60.0028 32.0000 1.9816 1.9829 415.8546 416.1758 0.0485 -1.0000 -1.0000 1424908 1576109637.00 151.5320 60.0028 32.0000 1.9814 1.9827 415.6659 415.9888 0.0488 -1.0000 -1.0000 1424971 1576109637.10 151.5320 60.0028 32.0000 1.9812 1.9825 415.7733 416.0955 0.0485 -1.0000 -1.0000 1425033 1576109637.20 151.5320 60.0028 32.0000 1.9809 1.9822 415.9519 416.2739 0.0486 -1.0000 -1.0000 1425377 1576109637.30 151.5487 60.0028 32.0000 1.9813 1.9826 415.8025 416.1240 0.0486 -1.0000 -1.0000 1425440 1576109637.40 151.5487 60.0028 32.0000 1.9824 1.9837 415.7279 416.0505 0.0487 -1.0000 -1.0000 1425502 1576109637.50 151.5487 60.0028 32.0000 1.9815 1.9827 415.6846 416.0066 0.0485 -1.0000 -1.0000 1425564 1576109637.60 151.5487 60.0028 32.0000 1.9814 1.9826 415.8742 416.1963 0.0487 -1.0000 -1.0000 1425627 1576109637.70 151.5487 60.0028 32.0000 1.9812 1.9825 415.8995 416.2218 0.0485 -1.0000 -1.0000 1425877 1576109637.80 151.5487 60.0028 32.0000 1.9813 1.9826 415.8560 416.1780 0.0486 -1.0000 -1.0000 1425940 1576109637.90 151.5088 60.0028 32.0000 1.9810 1.9823 415.8235 416.1450 0.0484 -1.0000 -1.0000 1426002 1576109638.00 151.5088 60.0028 32.0000 1.9820 1.9833 415.7701 416.0921 0.0486 -1.0000 -1.0000 1426064 1576109638.10 151.5088 60.0028 32.0000 1.9823 1.9835 415.8536 416.1759 0.0486 -1.0000 -1.0000 1426142 1576109638.20 151.5088 60.0028 32.0000 1.9809 1.9822 415.9686 416.2905 0.0486 -1.0000 -1.0000 1426377 1576109638.30 151.5088 60.0028 32.0000 1.9815 1.9828 415.9037 416.2262 0.0487 -1.0000 -1.0000 1426439 1576109638.40 151.4218 60.0028 32.0000 1.9813 1.9826 415.8908 416.2124 0.0485 -1.0000 -1.0000 1426502 1576109638.50 151.4218 60.0028 32.0000 1.9816 1.9829 415.7672 416.0891 0.0486 -1.0000 -1.0000 1426564 1576109638.60 151.4218 60.0028 32.0000 1.9817 1.9829 415.7317 416.0532 0.0485 -1.0000 -1.0000 1426642 1576109638.70 151.4218 60.0028 32.0000 1.9818 1.9830 415.7636 416.0854 0.0486 -1.0000 -1.0000 1427377 1576109638.80 151.4218 60.0028 32.0000 1.9818 1.9830 415.8558 416.1786 0.0487 -1.0000 -1.0000 1427440 1576109638.90 151.4312 60.0028 32.0000 1.9807 1.9820 415.9602 416.2828 0.0486 -1.0000 -1.0000 1427517 1576109639.00 151.4546 60.0028 32.0000 1.9818 1.9830 415.9742 416.2973 0.0488 -1.0000 -1.0000 1427580 1576109639.10 151.4546 60.0028 32.0000 1.9810 1.9823 415.8449 416.1681 0.0487 -1.0000 -1.0000 1427642 1576109639.20 151.4546 60.0028 32.0000 1.9815 1.9828 415.8778 416.1994 0.0485 -1.0000 -1.0000 1427721 1576109639.30 151.4546 60.0028 32.0000 1.9816 1.9829 415.6702 415.9920 0.0486 -1.0000 -1.0000 1427783 1576109639.40 151.4546 60.0028 32.0000 1.9824 1.9836 415.6758 415.9979 0.0486 -1.0000 -1.0000 1427846 1576109639.50 151.4596 60.0028 32.0000 1.9818 1.9831 415.7585 416.0807 0.0486 -1.0000 -1.0000 1427908 1576109639.60 151.5112 60.0027 32.0000 1.9819 1.9832 415.8155 416.1370 0.0486 -1.0000 -1.0000 1427986 1576109639.70 151.5112 60.0027 32.0000 1.9825 1.9838 415.7671 416.0900 0.0487 -1.0000 -1.0000 1428049 1576109639.80 151.5112 60.0027 32.0000 1.9823 1.9836 415.7211 416.0438 0.0487 -1.0000 -1.0000 1428111 1576109639.90 151.5112 60.0027 32.0000 1.9822 1.9835 415.6804 416.0028 0.0486 -1.0000 -1.0000 1428174 1576109640.00 151.5112 60.0027 32.0000 1.9818 1.9831 415.8219 416.1438 0.0486 -1.0000 -1.0000 1428236 1576109640.10 151.5592 60.0027 32.0000 1.9818 1.9830 415.7630 416.0850 0.0486 -1.0000 -1.0000 1428314 1576109640.20 151.5900 60.0027 32.0000 1.9812 1.9825 415.9003 416.2218 0.0486 -1.0000 -1.0000 1428377 1576109640.30 151.5900 60.0027 32.0000 1.9815 1.9828 415.9542 416.2780 0.0488 -1.0000 -1.0000 1428658 1576109640.40 151.5900 60.0027 32.0000 1.9818 1.9831 415.9126 416.2352 0.0487 -1.0000 -1.0000 1428721 1576109640.50 151.5517 60.0027 32.0000 1.9819 1.9832 415.7384 416.0609 0.0486 -1.0000 -1.0000 1428783 1576109640.60 151.4438 60.0027 32.0000 1.9821 1.9834 415.7182 416.0398 0.0486 -1.0000 -1.0000 1428861 1576109640.70 151.4438 60.0027 32.0000 1.9819 1.9832 415.7008 416.0236 0.0487 -1.0000 -1.0000 1428924 1576109640.80 151.4438 60.0027 32.0000 1.9815 1.9828 415.8579 416.1804 0.0486 -1.0000 -1.0000 1429580 1576109640.90 151.4438 60.0027 32.0000 1.9815 1.9828 415.9416 416.2639 0.0486 -1.0000 -1.0000 1429658 1576109641.00 151.4438 60.0027 32.0000 1.9818 1.9830 415.9013 416.2231 0.0486 -1.0000 -1.0000 1429721 1576109641.10 151.4438 60.0027 32.0000 1.9823 1.9835 415.7577 416.0799 0.0486 -1.0000 -1.0000 1429783 1576109641.20 151.4493 60.0027 32.0000 1.9831 1.9843 415.7587 416.0815 0.0487 -1.0000 -1.0000 1429861 1576109641.30 151.4505 60.0027 32.0000 1.9817 1.9830 415.7805 416.1014 0.0485 -1.0000 -1.0000 1429924 1576109641.40 151.4505 60.0027 32.0000 1.9811 1.9823 415.8807 416.2027 0.0486 -1.0000 -1.0000 1429986 1576109641.50 151.4505 60.0027 32.0000 1.9807 1.9820 415.9684 416.2905 0.0486 -1.0000 -1.0000 1430049 1576109641.60 151.4505 60.0027 32.0000 1.9811 1.9824 415.8157 416.1385 0.0487 -1.0000 -1.0000 1430111 1576109641.70 151.4505 60.0027 32.0000 1.9822 1.9835 415.9099 416.2322 0.0486 -1.0000 -1.0000 1430174 1576109641.80 151.4593 60.0027 32.0000 1.9822 1.9835 415.7335 416.0551 0.0485 -1.0000 -1.0000 1430314 1576109641.90 151.5286 60.0027 32.0000 1.9831 1.9844 415.7180 416.0404 0.0486 -1.0000 -1.0000 1430392 1576109642.00 151.5286 60.0027 32.0000 1.9822 1.9834 416.0026 416.3248 0.0486 -1.0000 -1.0000 1430455 1576109642.10 151.5286 60.0027 32.0000 1.9819 1.9832 415.9458 416.2688 0.0488 -1.0000 -1.0000 1430517 1576109642.20 151.5286 60.0027 32.0000 1.9819 1.9832 415.9851 416.3084 0.0487 -1.0000 -1.0000 1430580 1576109642.30 151.5286 60.0027 32.0000 1.9824 1.9837 415.8344 416.1566 0.0486 -1.0000 -1.0000 1430658 1576109642.40 151.5159 60.0027 32.0000 1.9824 1.9837 415.6630 415.9852 0.0486 -1.0000 -1.0000 1430721 1576109642.50 151.5147 60.0027 32.0000 1.9815 1.9828 415.7368 416.0588 0.0486 -1.0000 -1.0000 1430783 1576109642.60 151.5153 60.0027 32.0000 1.9811 1.9824 415.8211 416.1430 0.0486 -1.0000 -1.0000 1430861 1576109642.70 151.5734 60.0027 32.0000 1.9804 1.9817 415.8923 416.2148 0.0487 -1.0000 -1.0000 1430924 1576109642.80 151.5769 60.0027 32.0000 1.9815 1.9828 415.8067 416.1294 0.0487 -1.0000 -1.0000 1430986 1576109642.90 151.5769 60.0027 32.0000 1.9822 1.9835 415.6866 416.0088 0.0487 -1.0000 -1.0000 1431064 1576109643.00 151.5769 60.0027 32.0000 1.9819 1.9831 415.7461 416.0695 0.0488 -1.0000 -1.0000 1431127 1576109643.10 151.5769 60.0027 32.0000 1.9819 1.9831 415.8033 416.1265 0.0487 -1.0000 -1.0000 1431189 1576109643.20 151.5769 60.0027 32.0000 1.9812 1.9825 415.8987 416.2217 0.0487 -1.0000 -1.0000 1431252 1576109643.30 151.5769 60.0027 32.0000 1.9815 1.9828 415.9514 416.2732 0.0486 -1.0000 -1.0000 1431892 1576109643.40 151.5769 60.0027 32.0000 1.9812 1.9825 415.9272 416.2500 0.0487 -1.0000 -1.0000 1431955 1576109643.50 151.4925 60.0027 32.0000 1.9829 1.9841 415.7190 416.0419 0.0487 -1.0000 -1.0000 1432033 1576109643.60 151.4925 60.0027 32.0000 1.9820 1.9833 415.6267 415.9495 0.0487 -1.0000 -1.0000 1432096 1576109643.70 151.4925 60.0027 32.0000 1.9825 1.9838 415.6887 416.0109 0.0486 -1.0000 -1.0000 1432158 1576109643.80 151.4925 60.0027 32.0000 1.9813 1.9826 415.7147 416.0365 0.0486 -1.0000 -1.0000 1432221 1576109643.90 151.4925 60.0027 32.0000 1.9805 1.9818 415.8499 416.1735 0.0487 -1.0000 -1.0000 1432283 1576109644.00 151.4925 60.0027 32.0000 1.9817 1.9830 415.9622 416.2843 0.0487 -1.0000 -1.0000 1432346 1576109644.10 151.4925 60.0027 32.0000 1.9820 1.9833 415.8914 416.2142 0.0487 -1.0000 -1.0000 1432439 1576109644.20 151.4142 60.0027 32.0000 1.9821 1.9833 415.7817 416.1047 0.0488 -1.0000 -1.0000 1432517 1576109644.30 151.4142 60.0027 32.0000 1.9825 1.9838 415.7541 416.0773 0.0487 -1.0000 -1.0000 1432580 1576109644.40 151.4142 60.0027 32.0000 1.9817 1.9830 415.8270 416.1491 0.0485 -1.0000 -1.0000 1432642 1576109644.50 151.4142 60.0027 32.0000 1.9814 1.9826 415.9256 416.2486 0.0488 -1.0000 -1.0000 1432705 1576109644.60 151.4142 60.0027 32.0000 1.9815 1.9827 415.9163 416.2388 0.0486 -1.0000 -1.0000 1432783 1576109644.70 151.4676 60.0024 32.0000 1.9818 1.9831 415.8432 416.1658 0.0488 -1.0000 -1.0000 1432846 1576109644.80 151.4676 60.0024 32.0000 1.9828 1.9841 415.7698 416.0928 0.0487 -1.0000 -1.0000 1432908 1576109644.90 151.4676 60.0024 32.0000 1.9820 1.9833 415.7471 416.0703 0.0488 -1.0000 -1.0000 1433361 1576109645.00 151.4676 60.0024 32.0000 1.9826 1.9839 415.6948 416.0175 0.0486 -1.0000 -1.0000 1433424 1576109645.10 151.4676 60.0024 32.0000 1.9823 1.9836 415.7584 416.0802 0.0486 -1.0000 -1.0000 1433486 1576109645.20 151.4684 60.0024 32.0000 1.9814 1.9827 415.8015 416.1239 0.0486 -1.0000 -1.0000 1433549 1576109645.30 151.4906 60.0024 32.0000 1.9810 1.9822 415.8777 416.1998 0.0486 -1.0000 -1.0000 1433611 1576109645.40 151.4906 60.0024 32.0000 1.9819 1.9832 415.8571 416.1797 0.0487 -1.0000 -1.0000 1433846 1576109645.50 151.4906 60.0024 32.0000 1.9818 1.9830 415.6934 416.0154 0.0486 -1.0000 -1.0000 1433924 1576109645.60 151.4906 60.0024 32.0000 1.9811 1.9824 415.7934 416.1155 0.0486 -1.0000 -1.0000 1433986 1576109645.70 151.4906 60.0024 32.0000 1.9810 1.9822 415.8121 416.1344 0.0485 -1.0000 -1.0000 1434049 1576109645.80 151.5254 60.0024 32.0000 1.9810 1.9823 415.7925 416.1154 0.0487 -1.0000 -1.0000 1434111 1576109645.90 151.5254 60.0024 32.0000 1.9824 1.9836 415.7266 416.0491 0.0487 -1.0000 -1.0000 1434361 1576109646.00 151.5254 60.0024 32.0000 1.9826 1.9839 415.6448 415.9676 0.0487 -1.0000 -1.0000 1434424 1576109646.10 151.5254 60.0024 32.0000 1.9817 1.9830 415.6994 416.0218 0.0487 -1.0000 -1.0000 1434486 1576109646.20 151.5254 60.0024 32.0000 1.9814 1.9827 415.8668 416.1891 0.0486 -1.0000 -1.0000 1434549 1576109646.30 151.5254 60.0024 32.0000 1.9810 1.9822 415.9018 416.2246 0.0487 -1.0000 -1.0000 1434627 1576109646.40 151.5254 60.0024 32.0000 1.9806 1.9819 415.8482 416.1715 0.0489 -1.0000 -1.0000 1434689 1576109646.50 151.4676 60.0024 32.0000 1.9813 1.9826 415.8560 416.1787 0.0486 -1.0000 -1.0000 1434752 1576109646.60 151.4676 60.0024 32.0000 1.9820 1.9832 415.6691 415.9910 0.0486 -1.0000 -1.0000 1434830 1576109646.70 151.4676 60.0024 32.0000 1.9824 1.9837 415.6893 416.0120 0.0487 -1.0000 -1.0000 1434892 1576109646.80 151.4676 60.0024 32.0000 1.9824 1.9837 415.6753 415.9980 0.0487 -1.0000 -1.0000 1434955 1576109646.90 151.4676 60.0024 32.0000 1.9818 1.9830 415.8119 416.1339 0.0485 -1.0000 -1.0000 1435346 1576109647.00 151.4339 60.0024 32.0000 1.9806 1.9819 415.8992 416.2209 0.0486 -1.0000 -1.0000 1435408 1576109647.10 151.4224 60.0024 32.0000 1.9817 1.9829 415.8597 416.1826 0.0487 -1.0000 -1.0000 1435471 1576109647.20 151.4224 60.0024 32.0000 1.9818 1.9830 415.8282 416.1502 0.0486 -1.0000 -1.0000 1435549 1576109647.30 151.4224 60.0024 32.0000 1.9816 1.9829 415.7192 416.0422 0.0487 -1.0000 -1.0000 1435721 1576109647.40 151.4224 60.0024 32.0000 1.9820 1.9833 415.6855 416.0080 0.0487 -1.0000 -1.0000 1435846 1576109647.50 151.4224 60.0024 32.0000 1.9816 1.9829 415.6303 415.9529 0.0487 -1.0000 -1.0000 1435924 1576109647.60 151.4408 60.0024 32.0000 1.9813 1.9826 415.8706 416.1933 0.0487 -1.0000 -1.0000 1435986 1576109647.70 151.4408 60.0024 32.0000 1.9813 1.9825 415.8281 416.1508 0.0487 -1.0000 -1.0000 1436049 1576109647.80 151.4408 60.0024 32.0000 1.9825 1.9838 415.6602 415.9828 0.0487 -1.0000 -1.0000 1436127 1576109647.90 151.4408 60.0024 32.0000 1.9823 1.9835 415.6744 415.9974 0.0487 -1.0000 -1.0000 1436189 1576109648.00 151.4408 60.0024 32.0000 1.9820 1.9833 415.6480 415.9708 0.0488 -1.0000 -1.0000 1436252 1576109648.10 151.4408 60.0024 32.0000 1.9812 1.9825 415.8255 416.1482 0.0487 -1.0000 -1.0000 1436314 1576109648.20 151.4408 60.0024 32.0000 1.9813 1.9826 415.8808 416.2033 0.0486 -1.0000 -1.0000 1436377 1576109648.30 151.4770 60.0024 32.0000 1.9815 1.9828 415.9300 416.2518 0.0486 -1.0000 -1.0000 1436455 1576109648.40 151.5659 60.0024 32.0000 1.9819 1.9831 415.7885 416.1117 0.0488 -1.0000 -1.0000 1436517 1576109648.50 151.5659 60.0024 32.0000 1.9820 1.9833 415.7197 416.0424 0.0487 -1.0000 -1.0000 1436846 1576109648.60 151.5659 60.0024 32.0000 1.9813 1.9826 415.6300 415.9528 0.0489 -1.0000 -1.0000 1436908 1576109648.70 151.5659 60.0024 32.0000 1.9822 1.9835 415.6614 415.9854 0.0488 -1.0000 -1.0000 1436971 1576109648.80 151.5055 60.0024 32.0000 1.9811 1.9824 415.7315 416.0533 0.0486 -1.0000 -1.0000 1437033 1576109648.90 151.5055 60.0024 32.0000 1.9811 1.9823 415.8854 416.2082 0.0487 -1.0000 -1.0000 1437111 1576109649.00 151.5055 60.0024 32.0000 1.9810 1.9823 415.8058 416.1280 0.0485 -1.0000 -1.0000 1438065 1576109649.10 151.5055 60.0024 32.0000 1.9814 1.9827 415.7608 416.0836 0.0488 -1.0000 -1.0000 1438127 1576109649.20 151.5055 60.0024 32.0000 1.9821 1.9833 415.7137 416.0362 0.0486 -1.0000 -1.0000 1438205 1576109649.30 151.4469 60.0024 32.0000 1.9815 1.9828 415.7133 416.0357 0.0487 -1.0000 -1.0000 1438267 1576109649.40 151.4469 60.0024 32.0000 1.9810 1.9823 415.6928 416.0152 0.0486 -1.0000 -1.0000 1438330 1576109649.50 151.4469 60.0024 32.0000 1.9804 1.9816 415.7417 416.0640 0.0487 -1.0000 -1.0000 1438408 1576109649.60 151.4469 60.0024 32.0000 1.9803 1.9815 415.8231 416.1466 0.0488 -1.0000 -1.0000 1438471 1576109649.70 151.4469 60.0024 32.0000 1.9805 1.9818 415.9024 416.2255 0.0487 -1.0000 -1.0000 1438533 1576109649.80 151.4469 60.0024 32.0000 1.9812 1.9824 415.8370 416.1597 0.0487 -1.0000 -1.0000 1438596 1576109649.90 151.4469 60.0024 32.0000 1.9820 1.9833 415.8400 416.1625 0.0487 -1.0000 -1.0000 1438658 1576109650.00 151.4464 60.0025 32.0000 1.9815 1.9828 415.7510 416.0735 0.0487 -1.0000 -1.0000 1438736 1576109650.10 151.4377 60.0033 32.0000 1.9812 1.9824 415.8721 416.1948 0.0487 -1.0000 -1.0000 1438799 1576109650.20 151.4377 60.0033 32.0000 1.9812 1.9824 415.7760 416.0986 0.0487 -1.0000 -1.0000 1438861 1576109650.30 151.4377 60.0033 32.0000 1.9806 1.9819 415.9080 416.2310 0.0487 -1.0000 -1.0000 1438939 1576109650.40 151.4377 60.0033 32.0000 1.9812 1.9825 415.8713 416.1945 0.0488 -1.0000 -1.0000 1439002 1576109650.50 151.4377 60.0033 32.0000 1.9813 1.9826 415.8013 416.1244 0.0487 -1.0000 -1.0000 1439064 1576109650.60 151.4377 60.0033 32.0000 1.9820 1.9833 415.6298 415.9524 0.0487 -1.0000 -1.0000 1439127 1576109650.70 151.5217 60.0033 32.0000 1.9819 1.9831 415.6427 415.9656 0.0487 -1.0000 -1.0000 1439205 1576109650.80 151.5385 60.0033 32.0000 1.9826 1.9839 415.7007 416.0232 0.0488 -1.0000 -1.0000 1439267 1576109650.90 151.5385 60.0033 32.0000 1.9823 1.9836 415.8185 416.1425 0.0489 -1.0000 -1.0000 1439330 1576109651.00 151.5385 60.0033 32.0000 1.9813 1.9826 415.8454 416.1676 0.0486 -1.0000 -1.0000 1439392 1576109651.10 151.5385 60.0033 32.0000 1.9808 1.9821 415.8726 416.1950 0.0487 -1.0000 -1.0000 1439455 1576109651.20 151.5385 60.0033 32.0000 1.9817 1.9830 415.7466 416.0689 0.0486 -1.0000 -1.0000 1439533 1576109651.30 151.5385 60.0033 32.0000 1.9816 1.9829 415.6622 415.9837 0.0485 -1.0000 -1.0000 1439596 1576109651.40 151.5385 60.0033 32.0000 1.9822 1.9835 415.6410 415.9632 0.0487 -1.0000 -1.0000 1439658 1576109651.50 151.5385 60.0033 32.0000 1.9815 1.9828 415.7371 416.0596 0.0486 -1.0000 -1.0000 1439737 1576109651.60 151.5385 60.0033 32.0000 1.9809 1.9821 415.8121 416.1348 0.0487 -1.0000 -1.0000 1439908 1576109651.70 151.5385 60.0033 32.0000 1.9810 1.9823 415.8993 416.2217 0.0487 -1.0000 -1.0000 1439971 1576109651.80 151.5385 60.0033 32.0000 1.9819 1.9832 415.8804 416.2029 0.0486 -1.0000 -1.0000 1440049 1576109651.90 151.4804 60.0033 32.0000 1.9818 1.9830 415.7970 416.1196 0.0487 -1.0000 -1.0000 1440111 1576109652.00 151.4804 60.0033 32.0000 1.9816 1.9829 415.7819 416.1044 0.0486 -1.0000 -1.0000 1440174 1576109652.10 151.4804 60.0033 32.0000 1.9816 1.9828 415.6895 416.0114 0.0486 -1.0000 -1.0000 1440361 1576109652.20 151.4804 60.0033 32.0000 1.9815 1.9828 415.7383 416.0601 0.0486 -1.0000 -1.0000 1440424 1576109652.30 151.4804 60.0033 32.0000 1.9815 1.9827 415.8945 416.2187 0.0489 -1.0000 -1.0000 1440486 1576109652.40 151.4804 60.0033 32.0000 1.9812 1.9825 415.8387 416.1615 0.0487 -1.0000 -1.0000 1440549 1576109652.50 151.4804 60.0033 32.0000 1.9819 1.9832 415.8243 416.1478 0.0488 -1.0000 -1.0000 1440611 1576109652.60 151.5152 60.0033 32.0000 1.9824 1.9837 415.7760 416.0988 0.0486 -1.0000 -1.0000 1441064 1576109652.70 151.5152 60.0033 32.0000 1.9828 1.9840 415.7311 416.0530 0.0486 -1.0000 -1.0000 1441142 1576109652.80 151.5152 60.0033 32.0000 1.9813 1.9826 415.8809 416.2027 0.0486 -1.0000 -1.0000 1441205 1576109652.90 151.5152 60.0033 32.0000 1.9816 1.9828 415.9344 416.2571 0.0487 -1.0000 -1.0000 1441267 1576109653.00 151.5152 60.0033 32.0000 1.9815 1.9828 415.8821 416.2055 0.0487 -1.0000 -1.0000 1441330 1576109653.10 151.5262 60.0033 32.0000 1.9819 1.9832 415.6893 416.0112 0.0487 -1.0000 -1.0000 1441392 1576109653.20 151.5426 60.0033 32.0000 1.9823 1.9836 415.6584 415.9817 0.0488 -1.0000 -1.0000 1441471 1576109653.30 151.5426 60.0033 32.0000 1.9824 1.9837 415.7651 416.0873 0.0486 -1.0000 -1.0000 1441533 1576109653.40 151.5426 60.0033 32.0000 1.9821 1.9834 415.8962 416.2190 0.0487 -1.0000 -1.0000 1441596 1576109653.50 151.5426 60.0033 32.0000 1.9812 1.9824 415.9430 416.2660 0.0487 -1.0000 -1.0000 1441674 1576109653.60 151.5426 60.0033 32.0000 1.9818 1.9831 415.8152 416.1375 0.0486 -1.0000 -1.0000 1441892 1576109653.70 151.5426 60.0033 32.0000 1.9823 1.9836 415.7566 416.0789 0.0487 -1.0000 -1.0000 1441955 1576109653.80 151.5219 60.0033 32.0000 1.9820 1.9832 415.6792 416.0027 0.0488 -1.0000 -1.0000 1442033 1576109653.90 151.5219 60.0033 32.0000 1.9814 1.9827 415.7128 416.0355 0.0487 -1.0000 -1.0000 1442096 1576109654.00 151.5219 60.0033 32.0000 1.9810 1.9822 415.9322 416.2556 0.0487 -1.0000 -1.0000 1442158 1576109654.10 151.5219 60.0033 32.0000 1.9809 1.9822 415.8635 416.1857 0.0487 -1.0000 -1.0000 1442346 1576109654.20 151.5219 60.0033 32.0000 1.9811 1.9824 415.8373 416.1602 0.0487 -1.0000 -1.0000 1442408 1576109654.30 151.5208 60.0033 32.0000 1.9819 1.9831 415.7251 416.0485 0.0488 -1.0000 -1.0000 1442471 1576109654.40 151.5208 60.0033 32.0000 1.9821 1.9834 415.7406 416.0627 0.0487 -1.0000 -1.0000 1442533 1576109654.50 151.5208 60.0033 32.0000 1.9819 1.9832 415.6733 415.9960 0.0487 -1.0000 -1.0000 1442627 1576109654.60 151.5208 60.0033 32.0000 1.9812 1.9825 415.8563 416.1790 0.0487 -1.0000 -1.0000 1442689 1576109654.70 151.5208 60.0033 32.0000 1.9811 1.9824 415.8597 416.1832 0.0488 -1.0000 -1.0000 1442892 1576109654.80 151.5208 60.0033 32.0000 1.9809 1.9822 415.8566 416.1794 0.0487 -1.0000 -1.0000 1442955 1576109654.90 151.4554 60.0043 32.0000 1.9814 1.9827 415.8343 416.1571 0.0486 -1.0000 -1.0000 1443033 1576109655.00 151.4554 60.0043 32.0000 1.9828 1.9840 415.7491 416.0719 0.0487 -1.0000 -1.0000 1443096 1576109655.10 151.4554 60.0043 32.0000 1.9819 1.9832 415.6700 415.9921 0.0486 -1.0000 -1.0000 1443158 1576109655.20 151.4554 60.0043 32.0000 1.9825 1.9838 415.7308 416.0531 0.0486 -1.0000 -1.0000 1443596 1576109655.30 151.4554 60.0043 32.0000 1.9817 1.9830 415.8001 416.1226 0.0486 -1.0000 -1.0000 1443658 1576109655.40 151.4554 60.0043 32.0000 1.9821 1.9833 415.9415 416.2634 0.0486 -1.0000 -1.0000 1443721 1576109655.50 151.4502 60.0043 32.0000 1.9825 1.9838 415.8684 416.1911 0.0487 -1.0000 -1.0000 1443799 1576109655.60 151.4502 60.0043 32.0000 1.9823 1.9836 415.8673 416.1901 0.0487 -1.0000 -1.0000 1443861 1576109655.70 151.4502 60.0043 32.0000 1.9830 1.9843 415.6906 416.0125 0.0487 -1.0000 -1.0000 1444096 1576109655.80 151.4502 60.0043 32.0000 1.9816 1.9829 415.8843 416.2078 0.0488 -1.0000 -1.0000 1444158 1576109655.90 151.4502 60.0043 32.0000 1.9813 1.9826 415.9270 416.2496 0.0487 -1.0000 -1.0000 1444221 1576109656.00 151.4736 60.0043 32.0000 1.9816 1.9829 415.9152 416.2374 0.0486 -1.0000 -1.0000 1444283 1576109656.10 151.5249 60.0043 32.0000 1.9824 1.9837 415.7954 416.1176 0.0487 -1.0000 -1.0000 1444361 1576109656.20 151.5249 60.0043 32.0000 1.9825 1.9838 415.7445 416.0670 0.0487 -1.0000 -1.0000 1444580 1576109656.30 151.5249 60.0043 32.0000 1.9822 1.9834 415.7035 416.0259 0.0486 -1.0000 -1.0000 1444658 1576109656.40 151.5249 60.0043 32.0000 1.9822 1.9835 415.7036 416.0262 0.0487 -1.0000 -1.0000 1444721 1576109656.50 151.5249 60.0043 32.0000 1.9812 1.9825 415.8569 416.1800 0.0487 -1.0000 -1.0000 1444783 1576109656.60 151.5257 60.0043 32.0000 1.9809 1.9822 415.8867 416.2099 0.0487 -1.0000 -1.0000 1444861 1576109656.70 151.5257 60.0043 32.0000 1.9810 1.9823 415.9248 416.2473 0.0487 -1.0000 -1.0000 1445096 1576109656.80 151.5257 60.0043 32.0000 1.9816 1.9828 415.8949 416.2177 0.0487 -1.0000 -1.0000 1445158 1576109656.90 151.5257 60.0043 32.0000 1.9818 1.9831 415.7559 416.0783 0.0486 -1.0000 -1.0000 1445221 1576109657.00 151.5257 60.0043 32.0000 1.9823 1.9836 415.7094 416.0317 0.0488 -1.0000 -1.0000 1445283 1576109657.10 151.5367 60.0043 32.0000 1.9818 1.9831 415.7904 416.1145 0.0489 -1.0000 -1.0000 1445346 1576109657.20 151.5476 60.0043 32.0000 1.9812 1.9825 415.9134 416.2364 0.0487 -1.0000 -1.0000 1445596 1576109657.30 151.5476 60.0043 32.0000 1.9817 1.9830 415.8663 416.1887 0.0487 -1.0000 -1.0000 1445658 1576109657.40 151.5476 60.0043 32.0000 1.9826 1.9839 415.8702 416.1936 0.0487 -1.0000 -1.0000 1445721 1576109657.50 151.5476 60.0043 32.0000 1.9824 1.9837 415.7483 416.0710 0.0487 -1.0000 -1.0000 1445799 1576109657.60 151.5476 60.0043 32.0000 1.9823 1.9836 415.7721 416.0943 0.0486 -1.0000 -1.0000 1445861 1576109657.70 151.5402 60.0043 32.0000 1.9820 1.9832 415.8291 416.1516 0.0487 -1.0000 -1.0000 1446721 1576109657.80 151.5373 60.0043 32.0000 1.9817 1.9830 415.9139 416.2369 0.0487 -1.0000 -1.0000 1446783 1576109657.90 151.5373 60.0043 32.0000 1.9816 1.9828 415.8734 416.1963 0.0487 -1.0000 -1.0000 1446846 1576109658.00 151.5373 60.0043 32.0000 1.9814 1.9827 415.8264 416.1499 0.0488 -1.0000 -1.0000 1446908 1576109658.10 151.5373 60.0043 32.0000 1.9828 1.9841 415.7779 416.1008 0.0487 -1.0000 -1.0000 1446986 1576109658.20 151.5373 60.0043 32.0000 1.9825 1.9838 415.7263 416.0496 0.0488 -1.0000 -1.0000 1447049 1576109658.30 151.4918 60.0043 32.0000 1.9825 1.9838 415.7724 416.0949 0.0487 -1.0000 -1.0000 1447127 1576109658.40 151.4918 60.0043 32.0000 1.9817 1.9829 415.8388 416.1615 0.0487 -1.0000 -1.0000 1447189 1576109658.50 151.4918 60.0043 32.0000 1.9818 1.9831 415.9281 416.2507 0.0486 -1.0000 -1.0000 1447252 1576109658.60 151.4918 60.0043 32.0000 1.9825 1.9837 415.8463 416.1694 0.0487 -1.0000 -1.0000 1447314 1576109658.70 151.4918 60.0043 32.0000 1.9826 1.9839 415.7953 416.1178 0.0486 -1.0000 -1.0000 1447377 1576109658.80 151.4918 60.0043 32.0000 1.9832 1.9845 415.8036 416.1255 0.0486 -1.0000 -1.0000 1447439 1576109658.90 151.4918 60.0043 32.0000 1.9825 1.9837 415.8211 416.1437 0.0487 -1.0000 -1.0000 1447518 1576109659.00 151.4918 60.0043 32.0000 1.9821 1.9834 415.9548 416.2777 0.0487 -1.0000 -1.0000 1447580 1576109659.10 151.4918 60.0043 32.0000 1.9814 1.9827 415.9788 416.3015 0.0487 -1.0000 -1.0000 1447642 1576109659.20 151.4918 60.0043 32.0000 1.9820 1.9833 415.8591 416.1810 0.0486 -1.0000 -1.0000 1447721 1576109659.30 151.4918 60.0043 32.0000 1.9825 1.9838 415.7750 416.0981 0.0487 -1.0000 -1.0000 1447783 1576109659.40 151.5684 60.0043 32.0000 1.9819 1.9832 415.6981 416.0209 0.0488 -1.0000 -1.0000 1447846 1576109659.50 151.5684 60.0043 32.0000 1.9824 1.9836 415.7997 416.1235 0.0489 -1.0000 -1.0000 1447908 1576109659.60 151.5518 60.0041 32.0000 1.9812 1.9824 415.9016 416.2255 0.0489 -1.0000 -1.0000 1447971 1576109659.70 151.5518 60.0041 32.0000 1.9807 1.9820 415.9155 416.2391 0.0488 -1.0000 -1.0000 1448049 1576109659.80 151.5518 60.0041 32.0000 1.9813 1.9826 415.9170 416.2399 0.0487 -1.0000 -1.0000 1448111 1576109659.90 151.5518 60.0041 32.0000 1.9821 1.9834 415.9172 416.2403 0.0487 -1.0000 -1.0000 1448174 1576109660.00 151.5518 60.0041 32.0000 1.9817 1.9830 415.8255 416.1483 0.0487 -1.0000 -1.0000 1448236 1576109660.10 151.5518 60.0041 32.0000 1.9825 1.9837 415.7405 416.0632 0.0487 -1.0000 -1.0000 1448314 1576109660.20 151.5518 60.0041 32.0000 1.9824 1.9836 415.6908 416.0142 0.0488 -1.0000 -1.0000 1448377 1576109660.30 151.5518 60.0041 32.0000 1.9820 1.9833 415.7371 416.0603 0.0487 -1.0000 -1.0000 1448892 1576109660.40 151.5487 60.0041 32.0000 1.9810 1.9823 415.9051 416.2280 0.0487 -1.0000 -1.0000 1448955 1576109660.50 151.4822 60.0041 32.0000 1.9812 1.9824 415.8434 416.1671 0.0489 -1.0000 -1.0000 1449017 1576109660.60 151.4822 60.0041 32.0000 1.9814 1.9827 415.8895 416.2131 0.0488 -1.0000 -1.0000 1449096 1576109660.70 151.4822 60.0041 32.0000 1.9820 1.9833 415.8619 416.1858 0.0489 -1.0000 -1.0000 1449158 1576109660.80 151.4822 60.0041 32.0000 1.9819 1.9832 415.7767 416.0992 0.0487 -1.0000 -1.0000 1449221 1576109660.90 151.4822 60.0041 32.0000 1.9820 1.9833 415.7467 416.0705 0.0488 -1.0000 -1.0000 1449283 1576109661.00 151.4822 60.0041 32.0000 1.9818 1.9831 415.6464 415.9699 0.0488 -1.0000 -1.0000 1449346 1576109661.10 151.4673 60.0041 32.0000 1.9818 1.9831 415.7690 416.0921 0.0488 -1.0000 -1.0000 1449424 1576109661.20 151.4673 60.0041 32.0000 1.9812 1.9825 415.7938 416.1174 0.0488 -1.0000 -1.0000 1449486 1576109661.30 151.4673 60.0041 32.0000 1.9812 1.9825 415.9471 416.2701 0.0488 -1.0000 -1.0000 1449705 1576109661.40 151.4673 60.0041 32.0000 1.9815 1.9828 415.9281 416.2518 0.0488 -1.0000 -1.0000 1449768 1576109661.50 151.4673 60.0041 32.0000 1.9819 1.9832 415.7915 416.1141 0.0488 -1.0000 -1.0000 1449846 1576109661.60 151.4491 60.0041 32.0000 1.9824 1.9837 415.6969 416.0205 0.0488 -1.0000 -1.0000 1449908 1576109661.70 151.4452 60.0041 32.0000 1.9822 1.9834 415.6484 415.9715 0.0488 -1.0000 -1.0000 1449971 1576109661.80 151.4452 60.0041 32.0000 1.9814 1.9827 415.6996 416.0230 0.0488 -1.0000 -1.0000 1450049 1576109661.90 151.4452 60.0041 32.0000 1.9812 1.9824 415.8125 416.1349 0.0487 -1.0000 -1.0000 1450580 1576109662.00 151.4452 60.0041 32.0000 1.9797 1.9810 415.9288 416.2518 0.0487 -1.0000 -1.0000 1450642 1576109662.10 151.4452 60.0041 32.0000 1.9809 1.9822 415.8923 416.2152 0.0488 -1.0000 -1.0000 1450736 1576109662.20 151.4452 60.0041 32.0000 1.9807 1.9820 415.8741 416.1978 0.0488 -1.0000 -1.0000 1450799 1576109662.30 151.4452 60.0041 32.0000 1.9818 1.9831 415.7377 416.0608 0.0487 -1.0000 -1.0000 1450861 1576109662.40 151.4452 60.0041 32.0000 1.9818 1.9831 415.7243 416.0475 0.0488 -1.0000 -1.0000 1450924 1576109662.50 151.4452 60.0041 32.0000 1.9813 1.9825 415.7384 416.0610 0.0487 -1.0000 -1.0000 1450986 1576109662.60 151.4452 60.0041 32.0000 1.9822 1.9835 415.7489 416.0717 0.0488 -1.0000 -1.0000 1451064 1576109662.70 151.4550 60.0041 32.0000 1.9811 1.9823 415.9326 416.2560 0.0488 -1.0000 -1.0000 1451127 1576109662.80 151.4577 60.0041 32.0000 1.9817 1.9830 415.8757 416.1988 0.0487 -1.0000 -1.0000 1451189 1576109662.90 151.4577 60.0041 32.0000 1.9818 1.9831 415.8246 416.1473 0.0488 -1.0000 -1.0000 1451377 1576109663.00 151.4577 60.0041 32.0000 1.9821 1.9834 415.7181 416.0414 0.0488 -1.0000 -1.0000 1451439 1576109663.10 151.4577 60.0041 32.0000 1.9826 1.9839 415.6768 415.9998 0.0488 -1.0000 -1.0000 1451502 1576109663.20 151.4577 60.0041 32.0000 1.9815 1.9828 415.6900 416.0132 0.0488 -1.0000 -1.0000 1451580 1576109663.30 151.4577 60.0041 32.0000 1.9818 1.9831 415.7463 416.0697 0.0488 -1.0000 -1.0000 1451642 1576109663.40 151.5738 60.0041 32.0000 1.9816 1.9828 415.9720 416.2949 0.0486 -1.0000 -1.0000 1451705 1576109663.50 151.5738 60.0041 32.0000 1.9817 1.9829 415.9107 416.2331 0.0487 -1.0000 -1.0000 1451768 1576109663.60 151.5738 60.0041 32.0000 1.9817 1.9830 415.8602 416.1842 0.0489 -1.0000 -1.0000 1451830 1576109663.70 151.5738 60.0041 32.0000 1.9818 1.9830 415.8257 416.1492 0.0488 -1.0000 -1.0000 1451892 1576109663.80 151.5738 60.0041 32.0000 1.9825 1.9838 415.8038 416.1276 0.0488 -1.0000 -1.0000 1451971 1576109663.90 151.5738 60.0041 32.0000 1.9812 1.9825 415.8303 416.1531 0.0487 -1.0000 -1.0000 1452033 1576109664.00 151.5738 60.0041 32.0000 1.9819 1.9832 415.9614 416.2854 0.0489 -1.0000 -1.0000 1452096 1576109664.10 151.5738 60.0041 32.0000 1.9815 1.9828 415.8570 416.1806 0.0488 -1.0000 -1.0000 1452174 1576109664.20 151.5738 60.0041 32.0000 1.9824 1.9837 415.7285 416.0518 0.0488 -1.0000 -1.0000 1452236 1576109664.30 151.5738 60.0041 32.0000 1.9824 1.9836 415.7151 416.0377 0.0487 -1.0000 -1.0000 1452299 1576109664.40 151.5738 60.0041 32.0000 1.9818 1.9830 415.7653 416.0887 0.0488 -1.0000 -1.0000 1452892 1576109664.50 151.5846 60.0041 32.0000 1.9813 1.9826 415.8213 416.1442 0.0487 -1.0000 -1.0000 1452955 1576109664.60 151.5846 60.0041 32.0000 1.9811 1.9824 415.8547 416.1767 0.0486 -1.0000 -1.0000 1453018 1576109664.70 151.5846 60.0041 32.0000 1.9811 1.9824 415.9209 416.2436 0.0487 -1.0000 -1.0000 1453080 1576109664.80 151.5846 60.0041 32.0000 1.9822 1.9835 415.9488 416.2720 0.0488 -1.0000 -1.0000 1453142 1576109664.90 151.5846 60.0041 32.0000 1.9817 1.9830 415.8195 416.1427 0.0488 -1.0000 -1.0000 1453221 1576109665.00 151.5846 60.0041 32.0000 1.9818 1.9831 415.7503 416.0732 0.0487 -1.0000 -1.0000 1453283 1576109665.10 151.5751 60.0040 32.0000 1.9818 1.9831 415.8438 416.1671 0.0487 -1.0000 -1.0000 1453346 1576109665.20 151.6065 60.0039 32.0000 1.9809 1.9822 415.9148 416.2375 0.0487 -1.0000 -1.0000 1453424 1576109665.30 151.6065 60.0039 32.0000 1.9820 1.9833 415.8582 416.1809 0.0487 -1.0000 -1.0000 1453486 1576109665.40 151.6065 60.0039 32.0000 1.9819 1.9831 415.7809 416.1028 0.0486 -1.0000 -1.0000 1453830 1576109665.50 151.6065 60.0039 32.0000 1.9823 1.9836 415.7202 416.0432 0.0487 -1.0000 -1.0000 1453892 1576109665.60 151.6065 60.0039 32.0000 1.9825 1.9838 415.7249 416.0474 0.0487 -1.0000 -1.0000 1453955 1576109665.70 151.4666 60.0039 32.0000 1.9821 1.9833 415.8046 416.1271 0.0487 -1.0000 -1.0000 1454018 1576109665.80 151.4666 60.0039 32.0000 1.9813 1.9826 415.7965 416.1199 0.0488 -1.0000 -1.0000 1454096 1576109665.90 151.4666 60.0039 32.0000 1.9811 1.9823 415.8996 416.2229 0.0487 -1.0000 -1.0000 1454346 1576109666.00 151.4666 60.0039 32.0000 1.9807 1.9820 415.8597 416.1817 0.0487 -1.0000 -1.0000 1454408 1576109666.10 151.4666 60.0039 32.0000 1.9818 1.9831 415.6840 416.0071 0.0487 -1.0000 -1.0000 1454486 1576109666.20 151.4666 60.0039 32.0000 1.9823 1.9836 415.6792 416.0023 0.0488 -1.0000 -1.0000 1454549 1576109666.30 151.4666 60.0039 32.0000 1.9822 1.9834 415.7616 416.0848 0.0487 -1.0000 -1.0000 1454627 1576109666.40 151.4666 60.0039 32.0000 1.9821 1.9833 415.9115 416.2341 0.0487 -1.0000 -1.0000 1454861 1576109666.50 151.4666 60.0039 32.0000 1.9812 1.9824 415.9358 416.2591 0.0488 -1.0000 -1.0000 1454924 1576109666.60 151.4666 60.0039 32.0000 1.9818 1.9831 415.9366 416.2600 0.0488 -1.0000 -1.0000 1454986 1576109666.70 151.5182 60.0039 32.0000 1.9822 1.9835 415.7936 416.1171 0.0488 -1.0000 -1.0000 1455049 1576109666.80 151.5812 60.0039 32.0000 1.9826 1.9839 415.8213 416.1443 0.0488 -1.0000 -1.0000 1455111 1576109666.90 151.5812 60.0039 32.0000 1.9826 1.9839 415.7765 416.0992 0.0487 -1.0000 -1.0000 1455361 1576109667.00 151.5812 60.0039 32.0000 1.9825 1.9837 415.8879 416.2116 0.0488 -1.0000 -1.0000 1455424 1576109667.10 151.5812 60.0039 32.0000 1.9823 1.9835 415.8973 416.2200 0.0487 -1.0000 -1.0000 1455486 1576109667.20 151.5812 60.0039 32.0000 1.9816 1.9828 415.8463 416.1696 0.0489 -1.0000 -1.0000 1455549 1576109667.30 151.5455 60.0039 32.0000 1.9819 1.9832 415.7442 416.0669 0.0487 -1.0000 -1.0000 1455611 1576109667.40 151.5455 60.0039 32.0000 1.9823 1.9836 415.7446 416.0683 0.0489 -1.0000 -1.0000 1455674 1576109667.50 151.5455 60.0039 32.0000 1.9818 1.9830 415.7927 416.1163 0.0487 -1.0000 -1.0000 1456080 1576109667.60 151.5455 60.0039 32.0000 1.9812 1.9825 415.9619 416.2853 0.0488 -1.0000 -1.0000 1456142 1576109667.70 151.5455 60.0039 32.0000 1.9818 1.9830 415.8859 416.2092 0.0488 -1.0000 -1.0000 1456205 1576109667.80 151.5352 60.0039 32.0000 1.9817 1.9830 415.9228 416.2457 0.0486 -1.0000 -1.0000 1456268 1576109667.90 151.5343 60.0039 32.0000 1.9822 1.9835 415.8791 416.2025 0.0488 -1.0000 -1.0000 1456346 1576109668.00 151.5343 60.0039 32.0000 1.9823 1.9836 415.6328 415.9548 0.0487 -1.0000 -1.0000 1456596 1576109668.10 151.5343 60.0039 32.0000 1.9821 1.9833 415.7751 416.0986 0.0488 -1.0000 -1.0000 1456674 1576109668.20 151.5343 60.0039 32.0000 1.9816 1.9829 415.8581 416.1810 0.0487 -1.0000 -1.0000 1456736 1576109668.30 151.5343 60.0039 32.0000 1.9808 1.9820 415.9070 416.2297 0.0487 -1.0000 -1.0000 1456799 1576109668.40 151.5082 60.0039 32.0000 1.9823 1.9836 415.7760 416.0986 0.0487 -1.0000 -1.0000 1456877 1576109668.50 151.5082 60.0039 32.0000 1.9819 1.9831 415.7223 416.0458 0.0489 -1.0000 -1.0000 1457096 1576109668.60 151.5082 60.0039 32.0000 1.9825 1.9838 415.6951 416.0177 0.0487 -1.0000 -1.0000 1457174 1576109668.70 151.5082 60.0039 32.0000 1.9817 1.9830 415.7969 416.1196 0.0487 -1.0000 -1.0000 1457237 1576109668.80 151.5082 60.0039 32.0000 1.9813 1.9826 415.9143 416.2372 0.0487 -1.0000 -1.0000 1457299 1576109668.90 151.5082 60.0039 32.0000 1.9814 1.9826 415.8889 416.2119 0.0488 -1.0000 -1.0000 1457361 1576109669.00 151.4445 60.0039 32.0000 1.9818 1.9831 415.8006 416.1234 0.0487 -1.0000 -1.0000 1458111 1576109669.10 151.4445 60.0039 32.0000 1.9819 1.9832 415.7445 416.0673 0.0488 -1.0000 -1.0000 1458174 1576109669.20 151.4445 60.0039 32.0000 1.9826 1.9839 415.7430 416.0655 0.0486 -1.0000 -1.0000 1458252 1576109669.30 151.4445 60.0039 32.0000 1.9816 1.9829 415.8736 416.1959 0.0486 -1.0000 -1.0000 1458314 1576109669.40 151.4445 60.0039 32.0000 1.9813 1.9826 415.8726 416.1951 0.0487 -1.0000 -1.0000 1458377 1576109669.50 151.4291 60.0039 32.0000 1.9822 1.9835 415.8404 416.1634 0.0488 -1.0000 -1.0000 1458439 1576109669.60 151.4282 60.0039 32.0000 1.9822 1.9835 415.7217 416.0454 0.0488 -1.0000 -1.0000 1458502 1576109669.70 151.4282 60.0039 32.0000 1.9822 1.9835 415.7844 416.1076 0.0488 -1.0000 -1.0000 1458580 1576109669.80 151.4282 60.0039 32.0000 1.9819 1.9832 415.7829 416.1062 0.0487 -1.0000 -1.0000 1458642 1576109669.90 151.4282 60.0039 32.0000 1.9826 1.9838 415.9776 416.3011 0.0488 -1.0000 -1.0000 1458705 1576109670.00 151.4390 60.0041 32.0000 1.9821 1.9833 415.9988 416.3224 0.0488 -1.0000 -1.0000 1458768 1576109670.10 151.4615 60.0044 32.0000 1.9826 1.9838 415.7945 416.1171 0.0487 -1.0000 -1.0000 1458846 1576109670.20 151.4615 60.0044 32.0000 1.9825 1.9838 415.7071 416.0293 0.0486 -1.0000 -1.0000 1458908 1576109670.30 151.4615 60.0044 32.0000 1.9824 1.9837 415.7633 416.0854 0.0486 -1.0000 -1.0000 1458986 1576109670.40 151.4615 60.0044 32.0000 1.9813 1.9826 415.8940 416.2176 0.0488 -1.0000 -1.0000 1459049 1576109670.50 151.4615 60.0044 32.0000 1.9817 1.9829 415.9701 416.2931 0.0488 -1.0000 -1.0000 1459111 1576109670.60 151.4615 60.0044 32.0000 1.9812 1.9825 415.9343 416.2581 0.0489 -1.0000 -1.0000 1459189 1576109670.70 151.5514 60.0044 32.0000 1.9823 1.9836 415.7783 416.1020 0.0488 -1.0000 -1.0000 1459252 1576109670.80 151.5514 60.0044 32.0000 1.9825 1.9837 415.7147 416.0375 0.0487 -1.0000 -1.0000 1459314 1576109670.90 151.5514 60.0044 32.0000 1.9814 1.9827 415.8010 416.1243 0.0489 -1.0000 -1.0000 1459392 1576109671.00 151.5514 60.0044 32.0000 1.9815 1.9827 415.8454 416.1688 0.0488 -1.0000 -1.0000 1459455 1576109671.10 151.5514 60.0044 32.0000 1.9818 1.9830 415.8678 416.1914 0.0488 -1.0000 -1.0000 1459502 1576109671.20 151.5514 60.0044 32.0000 1.9819 1.9831 415.7708 416.0942 0.0488 -1.0000 -1.0000 1459580 1576109671.30 151.5514 60.0044 32.0000 1.9822 1.9834 415.7534 416.0767 0.0488 -1.0000 -1.0000 1459642 1576109671.40 151.5514 60.0044 32.0000 1.9818 1.9831 415.7320 416.0560 0.0488 -1.0000 -1.0000 1459721 1576109671.50 151.5514 60.0044 32.0000 1.9818 1.9831 415.9375 416.2602 0.0486 -1.0000 -1.0000 1459783 1576109671.60 151.5514 60.0044 32.0000 1.9813 1.9825 415.8789 416.2016 0.0487 -1.0000 -1.0000 1459908 1576109671.70 151.5514 60.0044 32.0000 1.9813 1.9826 415.9325 416.2550 0.0487 -1.0000 -1.0000 1459971 1576109671.80 151.4808 60.0044 32.0000 1.9819 1.9831 415.8020 416.1251 0.0488 -1.0000 -1.0000 1500033 1576109671.90 151.4771 60.0044 32.0000 1.9811 1.9823 415.7787 416.1018 0.0488 -1.0000 -1.0000 1500096 1576109672.00 151.4771 60.0044 32.0000 1.9818 1.9831 415.8472 416.1698 0.0486 -1.0000 -1.0000 1500158 1576109672.10 151.4771 60.0044 32.0000 1.9813 1.9826 415.8570 416.1799 0.0487 -1.0000 -1.0000 1501096 1576109672.20 151.4771 60.0044 32.0000 1.9811 1.9824 415.7950 416.1186 0.0488 -1.0000 -1.0000 1501158 1576109672.30 151.4771 60.0044 32.0000 1.9825 1.9837 415.7771 416.1000 0.0486 -1.0000 -1.0000 1501236 1576109672.40 151.3893 60.0044 32.0000 1.9820 1.9832 415.8102 416.1329 0.0487 -1.0000 -1.0000 1501299 1576109672.50 151.3893 60.0044 32.0000 1.9828 1.9840 415.7138 416.0363 0.0487 -1.0000 -1.0000 1501361 1576109672.60 151.3893 60.0044 32.0000 1.9821 1.9834 415.7287 416.0511 0.0486 -1.0000 -1.0000 1501439 1576109672.70 151.3893 60.0044 32.0000 1.9812 1.9825 415.8081 416.1312 0.0488 -1.0000 -1.0000 1501502 1576109672.80 151.3893 60.0044 32.0000 1.9812 1.9825 415.9475 416.2706 0.0487 -1.0000 -1.0000 1501564 1576109672.90 151.4186 60.0044 32.0000 1.9816 1.9828 415.9920 416.3139 0.0485 -1.0000 -1.0000 1501642 1576109673.00 151.4186 60.0044 32.0000 1.9821 1.9834 415.7696 416.0920 0.0487 -1.0000 -1.0000 1501705 1576109673.10 151.4186 60.0044 32.0000 1.9818 1.9830 415.6706 415.9927 0.0487 -1.0000 -1.0000 1501768 1576109673.20 151.4186 60.0044 32.0000 1.9815 1.9827 415.6994 416.0225 0.0488 -1.0000 -1.0000 1501846 1576109673.30 151.4186 60.0044 32.0000 1.9816 1.9829 415.8408 416.1632 0.0486 -1.0000 -1.0000 1501908 1576109673.40 151.4493 60.0044 32.0000 1.9815 1.9828 415.9551 416.2771 0.0486 -1.0000 -1.0000 1501971 1576109673.50 151.5785 60.0044 32.0000 1.9817 1.9830 415.9387 416.2613 0.0486 -1.0000 -1.0000 1502033 1576109673.60 151.5785 60.0044 32.0000 1.9817 1.9830 415.8048 416.1271 0.0486 -1.0000 -1.0000 1502096 1576109673.70 151.5785 60.0044 32.0000 1.9821 1.9833 415.7455 416.0675 0.0486 -1.0000 -1.0000 1502158 1576109673.80 151.5785 60.0044 32.0000 1.9821 1.9833 415.8517 416.1745 0.0487 -1.0000 -1.0000 1502236 1576109673.90 151.5785 60.0044 32.0000 1.9826 1.9839 415.8239 416.1468 0.0487 -1.0000 -1.0000 1502299 1576109674.00 151.5785 60.0044 32.0000 1.9820 1.9833 415.9564 416.2791 0.0487 -1.0000 -1.0000 1502361 1576109674.10 151.5785 60.0044 32.0000 1.9818 1.9831 415.9384 416.2618 0.0488 -1.0000 -1.0000 1502439 1576109674.20 151.5785 60.0044 32.0000 1.9823 1.9836 415.7982 416.1212 0.0488 -1.0000 -1.0000 1502502 1576109674.30 151.5785 60.0044 32.0000 1.9824 1.9836 415.7346 416.0582 0.0489 -1.0000 -1.0000 1502564 1576109674.40 151.5785 60.0044 32.0000 1.9824 1.9837 415.7451 416.0671 0.0486 -1.0000 -1.0000 1502642 1576109674.50 151.5785 60.0044 32.0000 1.9817 1.9829 415.8362 416.1589 0.0488 -1.0000 -1.0000 1502689 1576109674.60 151.5785 60.0044 32.0000 1.9813 1.9826 415.8830 416.2061 0.0486 -1.0000 -1.0000 1502877 1576109674.70 151.5785 60.0044 32.0000 1.9809 1.9822 415.8550 416.1773 0.0486 -1.0000 -1.0000 1502955 1576109674.80 151.5785 60.0044 32.0000 1.9821 1.9833 415.7883 416.1098 0.0485 -1.0000 -1.0000 1503002 1576109674.90 151.5785 60.0044 32.0000 1.9826 1.9839 415.7707 416.0937 0.0488 -1.0000 -1.0000 1503080 1576109675.00 151.5101 60.0043 32.0000 1.9822 1.9835 415.6990 416.0220 0.0487 -1.0000 -1.0000 1503142 1576109675.10 151.4638 60.0032 32.0000 1.9817 1.9830 415.7831 416.1051 0.0486 -1.0000 -1.0000 1503564 1576109675.20 151.4585 60.0032 32.0000 1.9814 1.9827 415.8704 416.1927 0.0487 -1.0000 -1.0000 1503642 1576109675.30 151.4585 60.0032 32.0000 1.9821 1.9834 415.8944 416.2175 0.0488 -1.0000 -1.0000 1503705 1576109675.40 151.4585 60.0032 32.0000 1.9827 1.9839 415.8205 416.1429 0.0486 -1.0000 -1.0000 1503768 1576109675.50 151.4585 60.0032 32.0000 1.9827 1.9839 415.7837 416.1052 0.0486 -1.0000 -1.0000 1503846 1576109675.60 151.4669 60.0032 32.0000 1.9819 1.9832 415.8580 416.1806 0.0486 -1.0000 -1.0000 1503908 1576109675.70 151.4951 60.0032 32.0000 1.9811 1.9823 415.9066 416.2296 0.0488 -1.0000 -1.0000 1503971 1576109675.80 151.4951 60.0032 32.0000 1.9823 1.9835 415.8541 416.1760 0.0486 -1.0000 -1.0000 1504033 1576109675.90 151.4951 60.0032 32.0000 1.9826 1.9839 415.8418 416.1648 0.0488 -1.0000 -1.0000 1504096 1576109676.00 151.4951 60.0032 32.0000 1.9825 1.9837 415.7642 416.0871 0.0487 -1.0000 -1.0000 1504158 1576109676.10 151.4951 60.0032 32.0000 1.9829 1.9842 415.7879 416.1105 0.0487 -1.0000 -1.0000 1504236 1576109676.20 151.4951 60.0032 32.0000 1.9830 1.9843 415.8781 416.2005 0.0487 -1.0000 -1.0000 1504627 1576109676.30 151.4951 60.0032 32.0000 1.9820 1.9833 415.9449 416.2671 0.0486 -1.0000 -1.0000 1504705 1576109676.40 151.4951 60.0032 32.0000 1.9818 1.9831 415.9964 416.3193 0.0487 -1.0000 -1.0000 1504767 1576109676.50 151.4951 60.0032 32.0000 1.9821 1.9834 415.8130 416.1362 0.0489 -1.0000 -1.0000 1504830 1576109676.60 151.4951 60.0032 32.0000 1.9826 1.9838 415.7209 416.0448 0.0488 -1.0000 -1.0000 1504892 1576109676.70 151.4951 60.0032 32.0000 1.9829 1.9842 415.7863 416.1087 0.0486 -1.0000 -1.0000 1504955 1576109676.80 151.5691 60.0032 32.0000 1.9820 1.9833 415.8247 416.1473 0.0487 -1.0000 -1.0000 1505017 1576109676.90 151.5584 60.0032 32.0000 1.9825 1.9838 415.8483 416.1709 0.0486 -1.0000 -1.0000 1505096 1576109677.00 151.5584 60.0032 32.0000 1.9817 1.9830 415.9048 416.2275 0.0487 -1.0000 -1.0000 1505158 1576109677.10 151.5584 60.0032 32.0000 1.9813 1.9826 415.8214 416.1434 0.0486 -1.0000 -1.0000 1505221 1576109677.20 151.5584 60.0032 32.0000 1.9827 1.9840 415.8081 416.1296 0.0485 -1.0000 -1.0000 1505361 1576109677.30 151.5584 60.0032 32.0000 1.9821 1.9834 415.6729 415.9944 0.0485 -1.0000 -1.0000 1505424 1576109677.40 151.5584 60.0032 32.0000 1.9825 1.9837 415.7265 416.0495 0.0487 -1.0000 -1.0000 1505486 1576109677.50 151.5121 60.0032 32.0000 1.9819 1.9831 415.8548 416.1774 0.0488 -1.0000 -1.0000 1505564 1576109677.60 151.5121 60.0032 32.0000 1.9814 1.9827 415.9126 416.2364 0.0488 -1.0000 -1.0000 1505627 1576109677.70 151.5121 60.0032 32.0000 1.9818 1.9830 415.7349 416.0575 0.0486 -1.0000 -1.0000 1505908 1576109677.80 151.5121 60.0032 32.0000 1.9825 1.9838 415.6572 415.9791 0.0486 -1.0000 -1.0000 1505971 1576109677.90 151.5121 60.0032 32.0000 1.9827 1.9840 415.7830 416.1052 0.0486 -1.0000 -1.0000 1506033 1576109678.00 151.5121 60.0032 32.0000 1.9817 1.9830 415.8331 416.1555 0.0487 -1.0000 -1.0000 1506096 1576109678.10 151.4880 60.0032 32.0000 1.9815 1.9828 415.9769 416.3008 0.0488 -1.0000 -1.0000 1506174 1576109678.20 151.4848 60.0032 32.0000 1.9825 1.9838 415.9012 416.2239 0.0487 -1.0000 -1.0000 1506861 1576109678.30 151.4848 60.0032 32.0000 1.9819 1.9832 415.8692 416.1928 0.0489 -1.0000 -1.0000 1506939 1576109678.40 151.4848 60.0032 32.0000 1.9829 1.9842 415.7892 416.1108 0.0484 -1.0000 -1.0000 1507002 1576109678.50 151.4848 60.0032 32.0000 1.9834 1.9847 415.7611 416.0840 0.0487 -1.0000 -1.0000 1507064 1576109678.60 151.4848 60.0032 32.0000 1.9830 1.9843 415.8602 416.1831 0.0487 -1.0000 -1.0000 1507142 1576109678.70 151.4677 60.0032 32.0000 1.9819 1.9832 415.9159 416.2386 0.0487 -1.0000 -1.0000 1507205 1576109678.80 151.4677 60.0032 32.0000 1.9815 1.9828 415.9528 416.2754 0.0486 -1.0000 -1.0000 1507268 1576109678.90 151.4677 60.0032 32.0000 1.9822 1.9834 415.7989 416.1204 0.0485 -1.0000 -1.0000 1507346 1576109679.00 151.4677 60.0032 32.0000 1.9822 1.9835 415.7786 416.1003 0.0486 -1.0000 -1.0000 1507408 1576109679.10 151.4677 60.0032 32.0000 1.9825 1.9837 415.7608 416.0828 0.0486 -1.0000 -1.0000 1507471 1576109679.20 151.5681 60.0032 32.0000 1.9819 1.9832 415.8120 416.1340 0.0487 -1.0000 -1.0000 1507533 1576109679.30 151.5760 60.0032 32.0000 1.9818 1.9831 416.0021 416.3252 0.0487 -1.0000 -1.0000 1507596 1576109679.40 151.5760 60.0032 32.0000 1.9818 1.9831 415.8612 416.1837 0.0486 -1.0000 -1.0000 1507658 1576109679.50 151.5760 60.0032 32.0000 1.9823 1.9836 415.9149 416.2378 0.0487 -1.0000 -1.0000 1507736 1576109679.60 151.5760 60.0032 32.0000 1.9825 1.9838 415.7313 416.0542 0.0487 -1.0000 -1.0000 1507799 1576109679.70 151.5760 60.0032 32.0000 1.9821 1.9833 415.7315 416.0537 0.0486 -1.0000 -1.0000 1507861 1576109679.80 151.5904 60.0027 32.0000 1.9821 1.9834 415.9326 416.2555 0.0487 -1.0000 -1.0000 1508096 1576109679.90 151.5904 60.0027 32.0000 1.9813 1.9826 415.9496 416.2723 0.0487 -1.0000 -1.0000 1508158 1576109680.00 151.5904 60.0027 32.0000 1.9823 1.9836 415.7836 416.1063 0.0487 -1.0000 -1.0000 1508221 1576109680.10 151.5904 60.0027 32.0000 1.9823 1.9835 415.6912 416.0134 0.0486 -1.0000 -1.0000 1508299 1576109680.20 151.5904 60.0027 32.0000 1.9821 1.9834 415.7794 416.1007 0.0486 -1.0000 -1.0000 1508361 1576109680.30 151.5904 60.0027 32.0000 1.9813 1.9825 415.8071 416.1298 0.0487 -1.0000 -1.0000 1508424 1576109680.40 151.4968 60.0027 32.0000 1.9810 1.9823 415.8938 416.2160 0.0486 -1.0000 -1.0000 1508502 1576109680.50 151.4968 60.0027 32.0000 1.9810 1.9823 415.8358 416.1568 0.0485 -1.0000 -1.0000 1508564 1576109680.60 151.4968 60.0027 32.0000 1.9815 1.9828 415.8949 416.2173 0.0486 -1.0000 -1.0000 1508627 1576109680.70 151.4968 60.0027 32.0000 1.9821 1.9833 415.7172 416.0388 0.0485 -1.0000 -1.0000 1508689 1576109680.80 151.4968 60.0027 32.0000 1.9825 1.9837 415.6824 416.0050 0.0487 -1.0000 -1.0000 1508861 1576109680.90 151.4930 60.0027 32.0000 1.9824 1.9837 415.7279 416.0500 0.0485 -1.0000 -1.0000 1508939 1576109681.00 151.4863 60.0027 32.0000 1.9822 1.9834 415.9050 416.2268 0.0486 -1.0000 -1.0000 1509002 1576109681.10 151.4863 60.0027 32.0000 1.9819 1.9832 415.9248 416.2480 0.0487 -1.0000 -1.0000 1509064 1576109681.20 151.4863 60.0027 32.0000 1.9823 1.9835 415.8259 416.1470 0.0484 -1.0000 -1.0000 1509142 1576109681.30 151.4863 60.0027 32.0000 1.9822 1.9835 415.6812 416.0023 0.0485 -1.0000 -1.0000 1509627 1576109681.40 151.4863 60.0027 32.0000 1.9818 1.9830 415.7277 416.0493 0.0485 -1.0000 -1.0000 1509689 1576109681.50 151.4348 60.0027 32.0000 1.9816 1.9828 415.9155 416.2369 0.0485 -1.0000 -1.0000 1509768 1576109681.60 151.4348 60.0027 32.0000 1.9809 1.9822 415.9647 416.2861 0.0485 -1.0000 -1.0000 1509846 1576109681.70 151.4348 60.0027 32.0000 1.9811 1.9823 416.0151 416.3373 0.0487 -1.0000 -1.0000 1509908 1576109681.80 151.4348 60.0027 32.0000 1.9823 1.9836 415.8682 416.1886 0.0484 -1.0000 -1.0000 1510142 1576109681.90 151.4348 60.0027 32.0000 1.9836 1.9848 415.7224 416.0444 0.0486 -1.0000 -1.0000 1510205 1576109682.00 151.4348 60.0027 32.0000 1.9832 1.9845 415.7705 416.0927 0.0486 -1.0000 -1.0000 1510267 1576109682.10 151.4348 60.0027 32.0000 1.9830 1.9843 415.7367 416.0587 0.0486 -1.0000 -1.0000 1510330 1576109682.20 151.4348 60.0027 32.0000 1.9828 1.9841 415.9045 416.2268 0.0487 -1.0000 -1.0000 1510392 1576109682.30 151.4348 60.0027 32.0000 1.9824 1.9836 415.9509 416.2737 0.0486 -1.0000 -1.0000 1510471 1576109682.40 151.4348 60.0027 32.0000 1.9825 1.9838 415.8233 416.1454 0.0486 -1.0000 -1.0000 1510533 1576109682.50 151.5015 60.0027 32.0000 1.9827 1.9839 415.7601 416.0812 0.0485 -1.0000 -1.0000 1510596 1576109682.60 151.6339 60.0027 32.0000 1.9826 1.9839 415.8777 416.1993 0.0487 -1.0000 -1.0000 1510674 1576109682.70 151.6339 60.0027 32.0000 1.9813 1.9825 415.9867 416.3090 0.0486 -1.0000 -1.0000 1510736 1576109682.80 151.6339 60.0027 32.0000 1.9819 1.9831 415.9449 416.2673 0.0486 -1.0000 -1.0000 1510799 1576109682.90 151.6339 60.0027 32.0000 1.9823 1.9836 415.9220 416.2434 0.0486 -1.0000 -1.0000 1510877 1576109683.00 151.6339 60.0027 32.0000 1.9829 1.9842 415.7780 416.1000 0.0485 -1.0000 -1.0000 1510939 1576109683.10 151.6089 60.0027 32.0000 1.9831 1.9843 415.7843 416.1042 0.0482 -1.0000 -1.0000 1511002 1576109683.20 151.6086 60.0027 32.0000 1.9821 1.9834 415.9089 416.2315 0.0487 -1.0000 -1.0000 1511080 1576109683.30 151.6086 60.0027 32.0000 1.9819 1.9831 415.8558 416.1780 0.0486 -1.0000 -1.0000 1511142 1576109683.40 151.6086 60.0027 32.0000 1.9817 1.9830 415.8953 416.2173 0.0486 -1.0000 -1.0000 1511408 1576109683.50 151.6086 60.0027 32.0000 1.9821 1.9834 415.8138 416.1358 0.0486 -1.0000 -1.0000 1511486 1576109683.60 151.6086 60.0027 32.0000 1.9826 1.9839 415.7921 416.1151 0.0487 -1.0000 -1.0000 1511549 1576109683.70 151.5097 60.0027 32.0000 1.9824 1.9836 415.7638 416.0861 0.0486 -1.0000 -1.0000 1511611 1576109683.80 151.5097 60.0027 32.0000 1.9820 1.9833 415.7217 416.0434 0.0485 -1.0000 -1.0000 1511689 1576109683.90 151.5097 60.0027 32.0000 1.9821 1.9834 415.8421 416.1637 0.0485 -1.0000 -1.0000 1512752 1576109684.00 151.5097 60.0027 32.0000 1.9818 1.9831 415.8987 416.2203 0.0485 -1.0000 -1.0000 1512814 1576109684.10 151.5097 60.0027 32.0000 1.9819 1.9832 415.9477 416.2699 0.0486 -1.0000 -1.0000 1512877 1576109684.20 151.5008 60.0027 32.0000 1.9821 1.9833 415.8495 416.1717 0.0486 -1.0000 -1.0000 1512939 1576109684.30 151.4896 60.0027 32.0000 1.9828 1.9841 415.7894 416.1109 0.0486 -1.0000 -1.0000 1513017 1576109684.40 151.4896 60.0027 32.0000 1.9827 1.9840 415.7888 416.1107 0.0486 -1.0000 -1.0000 1513080 1576109684.50 151.4896 60.0027 32.0000 1.9825 1.9837 415.7597 416.0820 0.0487 -1.0000 -1.0000 1513142 1576109684.60 151.4896 60.0027 32.0000 1.9823 1.9836 415.9389 416.2615 0.0486 -1.0000 -1.0000 1513221 1576109684.70 151.4896 60.0027 32.0000 1.9812 1.9825 415.8847 416.2068 0.0486 -1.0000 -1.0000 1513283 1576109684.80 151.4896 60.0027 32.0000 1.9822 1.9834 415.8232 416.1450 0.0486 -1.0000 -1.0000 1513346 1576109684.90 151.4896 60.0027 32.0000 1.9822 1.9835 415.7352 416.0574 0.0486 -1.0000 -1.0000 1513408 1576109685.00 151.4896 60.0027 32.0000 1.9822 1.9835 415.8763 416.1979 0.0486 -1.0000 -1.0000 1513471 1576109685.10 151.4896 60.0027 32.0000 1.9823 1.9836 415.8719 416.1939 0.0485 -1.0000 -1.0000 1513533 1576109685.20 151.4896 60.0027 32.0000 1.9814 1.9827 415.8839 416.2060 0.0486 -1.0000 -1.0000 1513611 1576109685.30 151.5534 60.0038 32.0000 1.9821 1.9834 415.8567 416.1788 0.0485 -1.0000 -1.0000 1513674 1576109685.40 151.5681 60.0041 32.0000 1.9829 1.9841 415.7897 416.1116 0.0486 -1.0000 -1.0000 1513736 1576109685.50 151.5345 60.0041 32.0000 1.9826 1.9838 415.7811 416.1019 0.0484 -1.0000 -1.0000 1513814 1576109685.60 151.5678 60.0041 32.0000 1.9826 1.9838 415.7159 416.0378 0.0486 -1.0000 -1.0000 1513877 1576109685.70 151.5678 60.0041 32.0000 1.9821 1.9833 415.8007 416.1223 0.0485 -1.0000 -1.0000 1513939 1576109685.80 151.5678 60.0041 32.0000 1.9812 1.9825 415.9290 416.2503 0.0485 -1.0000 -1.0000 1514002 1576109685.90 151.5678 60.0041 32.0000 1.9825 1.9838 415.8404 416.1625 0.0486 -1.0000 -1.0000 1514346 1576109686.00 151.5678 60.0041 32.0000 1.9821 1.9834 415.6919 416.0133 0.0485 -1.0000 -1.0000 1514392 1576109686.10 151.5678 60.0041 32.0000 1.9817 1.9830 415.7353 416.0561 0.0484 -1.0000 -1.0000 1514471 1576109686.20 151.5678 60.0041 32.0000 1.9814 1.9827 415.8121 416.1340 0.0486 -1.0000 -1.0000 1514533 1576109686.30 151.5678 60.0041 32.0000 1.9808 1.9820 415.9718 416.2942 0.0486 -1.0000 -1.0000 1514611 1576109686.40 151.4793 60.0041 32.0000 1.9823 1.9836 415.9495 416.2714 0.0486 -1.0000 -1.0000 1514892 1576109686.50 151.4727 60.0041 32.0000 1.9826 1.9838 415.8005 416.1222 0.0485 -1.0000 -1.0000 1514955 1576109686.60 151.4727 60.0041 32.0000 1.9819 1.9832 415.6092 415.9308 0.0486 -1.0000 -1.0000 1515033 1576109686.70 151.4727 60.0041 32.0000 1.9817 1.9830 415.7239 416.0459 0.0486 -1.0000 -1.0000 1515096 1576109686.80 151.4727 60.0041 32.0000 1.9816 1.9828 415.8168 416.1395 0.0487 -1.0000 -1.0000 1515158 1576109686.90 151.4727 60.0041 32.0000 1.9817 1.9830 415.9420 416.2642 0.0486 -1.0000 -1.0000 1515236 1576109687.00 151.4727 60.0041 32.0000 1.9813 1.9826 415.8837 416.2053 0.0485 -1.0000 -1.0000 1515299 1576109687.10 151.4727 60.0041 32.0000 1.9817 1.9829 415.8600 416.1823 0.0487 -1.0000 -1.0000 1515361 1576109687.20 151.4727 60.0041 32.0000 1.9815 1.9828 415.7546 416.0769 0.0486 -1.0000 -1.0000 1515439 1576109687.30 151.4727 60.0041 32.0000 1.9827 1.9839 415.6214 415.9428 0.0485 -1.0000 -1.0000 1515502 1576109687.40 151.4727 60.0041 32.0000 1.9822 1.9835 415.6765 415.9972 0.0484 -1.0000 -1.0000 1515674 1576109687.50 151.4088 60.0041 32.0000 1.9815 1.9827 415.8160 416.1370 0.0485 -1.0000 -1.0000 1515736 1576109687.60 151.4877 60.0041 32.0000 1.9816 1.9829 415.8901 416.2125 0.0486 -1.0000 -1.0000 1515799 1576109687.70 151.4877 60.0041 32.0000 1.9819 1.9832 415.8028 416.1251 0.0486 -1.0000 -1.0000 1515861 1576109687.80 151.4877 60.0041 32.0000 1.9824 1.9837 415.7785 416.0999 0.0485 -1.0000 -1.0000 1515939 1576109687.90 151.4877 60.0041 32.0000 1.9828 1.9841 415.6519 415.9734 0.0486 -1.0000 -1.0000 1516002 1576109688.00 151.4877 60.0041 32.0000 1.9826 1.9838 415.7392 416.0611 0.0486 -1.0000 -1.0000 1516127 1576109688.10 151.4929 60.0041 32.0000 1.9818 1.9830 415.8573 416.1783 0.0484 -1.0000 -1.0000 1516205 1576109688.20 151.5339 60.0041 32.0000 1.9816 1.9828 415.8906 416.2118 0.0485 -1.0000 -1.0000 1516267 1576109688.30 151.5339 60.0041 32.0000 1.9808 1.9821 415.8798 416.2020 0.0485 -1.0000 -1.0000 1516330 1576109688.40 151.5339 60.0041 32.0000 1.9820 1.9833 415.7016 416.0227 0.0485 -1.0000 -1.0000 1516392 1576109688.50 151.5339 60.0041 32.0000 1.9824 1.9837 415.6876 416.0092 0.0485 -1.0000 -1.0000 1517252 1576109688.60 151.5339 60.0041 32.0000 1.9819 1.9831 415.7770 416.0993 0.0486 -1.0000 -1.0000 1517330 1576109688.70 151.5339 60.0041 32.0000 1.9814 1.9826 415.9015 416.2229 0.0485 -1.0000 -1.0000 1517392 1576109688.80 151.5339 60.0041 32.0000 1.9811 1.9824 415.9327 416.2542 0.0485 -1.0000 -1.0000 1517455 1576109688.90 151.5339 60.0041 32.0000 1.9821 1.9834 415.7885 416.1101 0.0485 -1.0000 -1.0000 1517533 1576109689.00 151.5339 60.0041 32.0000 1.9820 1.9833 415.7794 416.1010 0.0485 -1.0000 -1.0000 1517596 1576109689.10 151.5339 60.0041 32.0000 1.9827 1.9839 415.6620 415.9839 0.0486 -1.0000 -1.0000 1517658 1576109689.20 151.5339 60.0041 32.0000 1.9821 1.9833 415.8118 416.1329 0.0484 -1.0000 -1.0000 1517721 1576109689.30 151.5622 60.0041 32.0000 1.9815 1.9828 415.9134 416.2347 0.0486 -1.0000 -1.0000 1517783 1576109689.40 151.5846 60.0041 32.0000 1.9806 1.9819 415.8621 416.1841 0.0485 -1.0000 -1.0000 1517862 1576109689.50 151.5846 60.0041 32.0000 1.9817 1.9830 415.8298 416.1516 0.0486 -1.0000 -1.0000 1517939 1576109689.60 151.5846 60.0041 32.0000 1.9816 1.9829 415.7214 416.0435 0.0486 -1.0000 -1.0000 1518002 1576109689.70 151.5846 60.0041 32.0000 1.9818 1.9831 415.6729 415.9944 0.0485 -1.0000 -1.0000 1518064 1576109689.80 151.5846 60.0041 32.0000 1.9820 1.9832 415.6721 415.9932 0.0485 -1.0000 -1.0000 1518127 1576109689.90 151.4872 60.0037 32.0000 1.9809 1.9821 415.7560 416.0779 0.0486 -1.0000 -1.0000 1518189 1576109690.00 151.4872 60.0037 32.0000 1.9809 1.9821 415.8503 416.1727 0.0487 -1.0000 -1.0000 1518580 1576109690.10 151.4434 60.0037 32.0000 1.9813 1.9826 415.8782 416.2008 0.0486 -1.0000 -1.0000 1518642 1576109690.20 151.4434 60.0037 32.0000 1.9816 1.9829 415.8125 416.1330 0.0484 -1.0000 -1.0000 1518705 1576109690.30 151.4434 60.0037 32.0000 1.9817 1.9830 415.7913 416.1125 0.0485 -1.0000 -1.0000 1518783 1576109690.40 151.4434 60.0037 32.0000 1.9821 1.9833 415.7832 416.1048 0.0485 -1.0000 -1.0000 1518846 1576109690.50 151.4434 60.0037 32.0000 1.9816 1.9828 415.8044 416.1254 0.0485 -1.0000 -1.0000 1518908 1576109690.60 151.4434 60.0037 32.0000 1.9823 1.9835 415.8971 416.2194 0.0486 -1.0000 -1.0000 1518986 1576109690.70 151.4434 60.0037 32.0000 1.9818 1.9831 415.8450 416.1672 0.0486 -1.0000 -1.0000 1519049 1576109690.80 151.4434 60.0037 32.0000 1.9817 1.9830 415.8117 416.1325 0.0484 -1.0000 -1.0000 1519111 1576109690.90 151.4531 60.0037 32.0000 1.9825 1.9837 415.6731 415.9951 0.0485 -1.0000 -1.0000 1519174 1576109691.00 151.4716 60.0037 32.0000 1.9822 1.9834 415.7082 416.0300 0.0487 -1.0000 -1.0000 1519236 1576109691.10 151.4716 60.0037 32.0000 1.9817 1.9830 415.8208 416.1424 0.0485 -1.0000 -1.0000 1519299 1576109691.20 151.4716 60.0037 32.0000 1.9812 1.9825 415.9141 416.2362 0.0486 -1.0000 -1.0000 1519377 1576109691.30 151.4716 60.0037 32.0000 1.9811 1.9823 415.9231 416.2452 0.0485 -1.0000 -1.0000 1519439 1576109691.40 151.4716 60.0037 32.0000 1.9819 1.9831 415.8960 416.2174 0.0485 -1.0000 -1.0000 1519502 1576109691.50 151.4716 60.0037 32.0000 1.9825 1.9838 415.7811 416.1028 0.0485 -1.0000 -1.0000 1519580 1576109691.60 151.4716 60.0037 32.0000 1.9823 1.9835 415.8058 416.1269 0.0485 -1.0000 -1.0000 1519642 1576109691.70 151.4847 60.0037 32.0000 1.9813 1.9826 415.9093 416.2317 0.0486 -1.0000 -1.0000 1519705 1576109691.80 151.4847 60.0037 32.0000 1.9809 1.9821 415.9267 416.2489 0.0486 -1.0000 -1.0000 1519768 1576109691.90 151.4847 60.0037 32.0000 1.9818 1.9831 415.6824 416.0042 0.0485 -1.0000 -1.0000 1519830 1576109692.00 151.4847 60.0037 32.0000 1.9826 1.9838 415.6690 415.9901 0.0485 -1.0000 -1.0000 1519892 1576109692.10 151.4847 60.0037 32.0000 1.9823 1.9836 415.7041 416.0251 0.0485 -1.0000 -1.0000 1520392 1576109692.20 151.4847 60.0037 32.0000 1.9814 1.9827 415.8149 416.1360 0.0485 -1.0000 -1.0000 1520455 1576109692.30 151.4847 60.0037 32.0000 1.9809 1.9822 415.9605 416.2829 0.0486 -1.0000 -1.0000 1520533 1576109692.40 151.4950 60.0037 32.0000 1.9817 1.9830 415.8261 416.1483 0.0486 -1.0000 -1.0000 1520596 1576109692.50 151.5123 60.0037 32.0000 1.9823 1.9836 415.7360 416.0580 0.0486 -1.0000 -1.0000 1520658 1576109692.60 151.5123 60.0037 32.0000 1.9819 1.9832 415.6762 415.9975 0.0485 -1.0000 -1.0000 1520955 1576109692.70 151.5123 60.0037 32.0000 1.9817 1.9830 415.8534 416.1755 0.0486 -1.0000 -1.0000 1521018 1576109692.80 151.5123 60.0037 32.0000 1.9814 1.9826 415.9512 416.2731 0.0485 -1.0000 -1.0000 1521080 1576109692.90 151.5123 60.0037 32.0000 1.9816 1.9829 415.8257 416.1469 0.0485 -1.0000 -1.0000 1521142 1576109693.00 151.5210 60.0037 32.0000 1.9821 1.9834 415.8078 416.1291 0.0485 -1.0000 -1.0000 1521221 1576109693.10 151.5064 60.0037 32.0000 1.9827 1.9839 415.7528 416.0744 0.0486 -1.0000 -1.0000 1521392 1576109693.20 151.5064 60.0037 32.0000 1.9811 1.9824 415.7101 416.0311 0.0484 -1.0000 -1.0000 1521455 1576109693.30 151.5064 60.0037 32.0000 1.9810 1.9822 415.7808 416.1024 0.0485 -1.0000 -1.0000 1521518 1576109693.40 151.5064 60.0037 32.0000 1.9807 1.9819 415.8877 416.2092 0.0485 -1.0000 -1.0000 1521580 1576109693.50 151.5064 60.0037 32.0000 1.9820 1.9833 415.8893 416.2113 0.0487 -1.0000 -1.0000 1521658 1576109693.60 151.5064 60.0037 32.0000 1.9819 1.9832 415.8730 416.1944 0.0484 -1.0000 -1.0000 1521877 1576109693.70 151.4231 60.0037 32.0000 1.9814 1.9827 415.7371 416.0575 0.0484 -1.0000 -1.0000 1521939 1576109693.80 151.4231 60.0037 32.0000 1.9816 1.9828 415.7394 416.0608 0.0485 -1.0000 -1.0000 1522017 1576109693.90 151.4370 60.0037 32.0000 1.9814 1.9827 415.8286 416.1495 0.0484 -1.0000 -1.0000 1522080 1576109694.00 151.4445 60.0037 32.0000 1.9817 1.9829 415.9144 416.2351 0.0484 -1.0000 -1.0000 1522142 1576109694.10 151.4445 60.0037 32.0000 1.9819 1.9831 415.9428 416.2642 0.0486 -1.0000 -1.0000 1522892 1576109694.20 151.4445 60.0037 32.0000 1.9824 1.9836 415.8022 416.1234 0.0485 -1.0000 -1.0000 1522955 1576109694.30 151.4445 60.0037 32.0000 1.9823 1.9836 415.7475 416.0681 0.0484 -1.0000 -1.0000 1523033 1576109694.40 151.4445 60.0037 32.0000 1.9825 1.9837 415.7248 416.0458 0.0484 -1.0000 -1.0000 1523096 1576109694.50 151.4578 60.0034 32.0000 1.9816 1.9828 415.8550 416.1768 0.0486 -1.0000 -1.0000 1523158 1576109694.60 151.4578 60.0034 32.0000 1.9814 1.9826 415.9348 416.2566 0.0486 -1.0000 -1.0000 1523236 1576109694.70 151.4578 60.0034 32.0000 1.9814 1.9827 415.9399 416.2618 0.0485 -1.0000 -1.0000 1523299 1576109694.80 151.4578 60.0034 32.0000 1.9818 1.9831 415.8226 416.1438 0.0484 -1.0000 -1.0000 1523361 1576109694.90 151.4578 60.0034 32.0000 1.9818 1.9831 415.7910 416.1123 0.0485 -1.0000 -1.0000 1523439 1576109695.00 151.4578 60.0034 32.0000 1.9820 1.9832 415.8269 416.1476 0.0484 -1.0000 -1.0000 1523502 1576109695.10 151.4837 60.0034 32.0000 1.9811 1.9823 415.9576 416.2786 0.0485 -1.0000 -1.0000 1523564 1576109695.20 151.5095 60.0034 32.0000 1.9814 1.9827 415.9438 416.2651 0.0484 -1.0000 -1.0000 1523627 1576109695.30 151.5095 60.0034 32.0000 1.9815 1.9827 415.8523 416.1723 0.0483 -1.0000 -1.0000 1523689 1576109695.40 151.5095 60.0034 32.0000 1.9816 1.9829 415.6609 415.9819 0.0485 -1.0000 -1.0000 1523752 1576109695.50 151.5095 60.0034 32.0000 1.9818 1.9830 415.8234 416.1445 0.0484 -1.0000 -1.0000 1523830 1576109695.60 151.5095 60.0034 32.0000 1.9816 1.9829 415.8473 416.1687 0.0485 -1.0000 -1.0000 1523892 1576109695.70 151.4583 60.0034 32.0000 1.9814 1.9826 415.8193 416.1405 0.0484 -1.0000 -1.0000 1524080 1576109695.80 151.4583 60.0034 32.0000 1.9812 1.9825 415.9203 416.2409 0.0484 -1.0000 -1.0000 1524158 1576109695.90 151.4583 60.0034 32.0000 1.9807 1.9820 415.9146 416.2363 0.0485 -1.0000 -1.0000 1524221 1576109696.00 151.4583 60.0034 32.0000 1.9814 1.9827 415.7842 416.1054 0.0484 -1.0000 -1.0000 1524283 1576109696.10 151.4583 60.0034 32.0000 1.9821 1.9834 415.7379 416.0588 0.0485 -1.0000 -1.0000 1524361 1576109696.20 151.4583 60.0034 32.0000 1.9809 1.9822 415.7628 416.0843 0.0485 -1.0000 -1.0000 1524596 1576109696.30 151.4583 60.0034 32.0000 1.9811 1.9823 415.7559 416.0770 0.0485 -1.0000 -1.0000 1524658 1576109696.40 151.4583 60.0034 32.0000 1.9810 1.9823 415.9024 416.2241 0.0486 -1.0000 -1.0000 1524721 1576109696.50 151.4583 60.0034 32.0000 1.9818 1.9831 415.8464 416.1688 0.0486 -1.0000 -1.0000 1524783 1576109696.60 151.4583 60.0034 32.0000 1.9823 1.9836 415.7383 416.0603 0.0486 -1.0000 -1.0000 1524861 1576109696.70 151.4648 60.0034 32.0000 1.9820 1.9833 415.7128 416.0341 0.0484 -1.0000 -1.0000 1524924 1576109696.80 151.4922 60.0034 32.0000 1.9828 1.9841 415.7123 416.0333 0.0485 -1.0000 -1.0000 1524986 1576109696.90 151.4922 60.0034 32.0000 1.9816 1.9829 415.9012 416.2234 0.0486 -1.0000 -1.0000 1525064 1576109697.00 151.4922 60.0034 32.0000 1.9811 1.9824 415.9501 416.2716 0.0485 -1.0000 -1.0000 1525127 1576109697.10 151.4922 60.0034 32.0000 1.9817 1.9830 415.8971 416.2182 0.0484 -1.0000 -1.0000 1525189 1576109697.20 151.4922 60.0034 32.0000 1.9818 1.9831 415.8135 416.1347 0.0485 -1.0000 -1.0000 1526127 1576109697.30 151.5039 60.0034 32.0000 1.9818 1.9831 415.6934 416.0148 0.0485 -1.0000 -1.0000 1526189 1576109697.40 151.5170 60.0034 32.0000 1.9824 1.9837 415.6731 415.9947 0.0485 -1.0000 -1.0000 1526268 1576109697.50 151.5170 60.0034 32.0000 1.9817 1.9830 415.7834 416.1052 0.0486 -1.0000 -1.0000 1526330 1576109697.60 151.5170 60.0034 32.0000 1.9817 1.9829 415.8174 416.1400 0.0485 -1.0000 -1.0000 1526392 1576109697.70 151.5170 60.0034 32.0000 1.9827 1.9840 415.7682 416.0907 0.0486 -1.0000 -1.0000 1526455 1576109697.80 151.5170 60.0034 32.0000 1.9817 1.9829 415.7129 416.0339 0.0484 -1.0000 -1.0000 1526533 1576109697.90 151.5730 60.0034 32.0000 1.9825 1.9838 415.6693 415.9898 0.0484 -1.0000 -1.0000 1526596 1576109698.00 151.5730 60.0034 32.0000 1.9820 1.9832 415.7092 416.0317 0.0486 -1.0000 -1.0000 1526658 1576109698.10 151.5730 60.0034 32.0000 1.9813 1.9826 415.8895 416.2114 0.0486 -1.0000 -1.0000 1526736 1576109698.20 151.5730 60.0034 32.0000 1.9815 1.9827 415.8712 416.1933 0.0486 -1.0000 -1.0000 1526799 1576109698.30 151.5730 60.0034 32.0000 1.9812 1.9824 415.8809 416.2028 0.0486 -1.0000 -1.0000 1526861 1576109698.40 151.5788 60.0034 32.0000 1.9815 1.9828 415.7762 416.0977 0.0484 -1.0000 -1.0000 1526924 1576109698.50 151.5864 60.0034 32.0000 1.9821 1.9834 415.7447 416.0662 0.0486 -1.0000 -1.0000 1527002 1576109698.60 151.5864 60.0034 32.0000 1.9823 1.9836 415.6573 415.9789 0.0485 -1.0000 -1.0000 1527080 1576109698.70 151.5864 60.0034 32.0000 1.9823 1.9836 415.8153 416.1361 0.0485 -1.0000 -1.0000 1527142 1576109698.80 151.5864 60.0034 32.0000 1.9811 1.9824 415.9656 416.2870 0.0485 -1.0000 -1.0000 1527205 1576109698.90 151.5854 60.0034 32.0000 1.9812 1.9825 415.8227 416.1435 0.0484 -1.0000 -1.0000 1527267 1576109699.00 151.4490 60.0034 32.0000 1.9812 1.9824 415.8651 416.1861 0.0485 -1.0000 -1.0000 1527330 1576109699.10 151.4490 60.0034 32.0000 1.9824 1.9836 415.8300 416.1520 0.0486 -1.0000 -1.0000 1527392 1576109699.20 151.4490 60.0034 32.0000 1.9821 1.9833 415.6940 416.0151 0.0485 -1.0000 -1.0000 1527471 1576109699.30 151.4490 60.0034 32.0000 1.9823 1.9835 415.8058 416.1284 0.0487 -1.0000 -1.0000 1527815 1576109699.40 151.4490 60.0034 32.0000 1.9819 1.9832 415.7027 416.0245 0.0485 -1.0000 -1.0000 1527877 1576109699.50 151.4490 60.0034 32.0000 1.9813 1.9826 415.8603 416.1822 0.0486 -1.0000 -1.0000 1527955 1576109699.60 151.4490 60.0034 32.0000 1.9820 1.9833 415.7139 416.0354 0.0485 -1.0000 -1.0000 1528017 1576109699.70 151.4490 60.0034 32.0000 1.9821 1.9834 415.6843 416.0054 0.0484 -1.0000 -1.0000 1528080 1576109699.80 151.4490 60.0034 32.0000 1.9827 1.9839 415.7415 416.0632 0.0486 -1.0000 -1.0000 1528611 1576109699.90 151.4490 60.0034 32.0000 1.9825 1.9838 415.7926 416.1139 0.0485 -1.0000 -1.0000 1528674 1576109700.00 151.4539 60.0036 32.0000 1.9824 1.9837 415.9112 416.2329 0.0485 -1.0000 -1.0000 1528736 1576109700.10 151.4612 60.0038 32.0000 1.9820 1.9833 415.9142 416.2364 0.0487 -1.0000 -1.0000 1528814 1576109700.20 151.4612 60.0038 32.0000 1.9827 1.9840 415.8056 416.1274 0.0485 -1.0000 -1.0000 1528877 1576109700.30 151.4612 60.0038 32.0000 1.9830 1.9842 415.7325 416.0541 0.0485 -1.0000 -1.0000 1528955 1576109700.40 151.4612 60.0038 32.0000 1.9826 1.9839 415.7446 416.0660 0.0485 -1.0000 -1.0000 1529017 1576109700.50 151.4612 60.0038 32.0000 1.9821 1.9833 415.8636 416.1859 0.0486 -1.0000 -1.0000 1529080 1576109700.60 151.4612 60.0038 32.0000 1.9817 1.9830 415.9227 416.2437 0.0485 -1.0000 -1.0000 1529142 1576109700.70 151.4612 60.0038 32.0000 1.9809 1.9821 415.7298 416.0513 0.0485 -1.0000 -1.0000 1529205 1576109700.80 151.4798 60.0038 32.0000 1.9819 1.9831 415.7106 416.0314 0.0484 -1.0000 -1.0000 1529267 1576109700.90 151.4798 60.0038 32.0000 1.9824 1.9837 415.6900 416.0115 0.0485 -1.0000 -1.0000 1529346 1576109701.00 151.4798 60.0038 32.0000 1.9819 1.9832 415.7595 416.0798 0.0485 -1.0000 -1.0000 1529408 1576109701.10 151.4798 60.0038 32.0000 1.9807 1.9820 415.9242 416.2452 0.0485 -1.0000 -1.0000 1529471 1576109701.20 151.4798 60.0038 32.0000 1.9815 1.9828 415.9996 416.3210 0.0485 -1.0000 -1.0000 1529549 1576109701.30 151.4798 60.0038 32.0000 1.9818 1.9830 415.8965 416.2181 0.0486 -1.0000 -1.0000 1529611 1576109701.40 151.4909 60.0038 32.0000 1.9818 1.9830 415.8608 416.1831 0.0486 -1.0000 -1.0000 1529674 1576109701.50 151.5155 60.0038 32.0000 1.9823 1.9835 415.7980 416.1195 0.0485 -1.0000 -1.0000 1529736 1576109701.60 151.5155 60.0038 32.0000 1.9826 1.9839 415.7501 416.0720 0.0486 -1.0000 -1.0000 1529815 1576109701.70 151.5155 60.0038 32.0000 1.9818 1.9831 415.8046 416.1264 0.0485 -1.0000 -1.0000 1529877 1576109701.80 151.5155 60.0038 32.0000 1.9812 1.9825 415.7841 416.1048 0.0484 -1.0000 -1.0000 1529939 1576109701.90 151.5155 60.0038 32.0000 1.9814 1.9827 415.8514 416.1735 0.0485 -1.0000 -1.0000 1530002 1576109702.00 151.5155 60.0038 32.0000 1.9825 1.9838 415.7495 416.0706 0.0485 -1.0000 -1.0000 1530065 1576109702.10 151.5155 60.0038 32.0000 1.9821 1.9833 415.6944 416.0158 0.0485 -1.0000 -1.0000 1530142 1576109702.20 151.5155 60.0038 32.0000 1.9812 1.9825 415.7111 416.0322 0.0486 -1.0000 -1.0000 1530205 1576109702.30 151.5155 60.0038 32.0000 1.9812 1.9825 415.8378 416.1590 0.0485 -1.0000 -1.0000 1530392 1576109702.40 151.5155 60.0038 32.0000 1.9816 1.9829 415.9572 416.2791 0.0486 -1.0000 -1.0000 1530455 1576109702.50 151.5155 60.0038 32.0000 1.9812 1.9825 415.9151 416.2363 0.0485 -1.0000 -1.0000 1530517 1576109702.60 151.5121 60.0038 32.0000 1.9812 1.9824 415.8630 416.1857 0.0486 -1.0000 -1.0000 1530596 1576109702.70 151.5121 60.0038 32.0000 1.9827 1.9840 415.7015 416.0230 0.0485 -1.0000 -1.0000 1530658 1576109702.80 151.5121 60.0038 32.0000 1.9830 1.9842 415.7349 416.0560 0.0484 -1.0000 -1.0000 1530721 1576109702.90 151.5121 60.0038 32.0000 1.9825 1.9838 415.8774 416.1987 0.0485 -1.0000 -1.0000 1531111 1576109703.00 151.5121 60.0038 32.0000 1.9814 1.9827 415.8486 416.1709 0.0486 -1.0000 -1.0000 1531174 1576109703.10 151.4893 60.0038 32.0000 1.9831 1.9844 415.8147 416.1367 0.0486 -1.0000 -1.0000 1531236 1576109703.20 151.4549 60.0038 32.0000 1.9820 1.9833 415.7768 416.0985 0.0485 -1.0000 -1.0000 1531315 1576109703.30 151.4549 60.0038 32.0000 1.9825 1.9837 415.7536 416.0750 0.0486 -1.0000 -1.0000 1531377 1576109703.40 151.4549 60.0038 32.0000 1.9814 1.9827 415.8711 416.1928 0.0486 -1.0000 -1.0000 1531658 1576109703.50 151.4549 60.0038 32.0000 1.9813 1.9826 415.9346 416.2562 0.0485 -1.0000 -1.0000 1531736 1576109703.60 151.4549 60.0038 32.0000 1.9818 1.9831 415.9370 416.2600 0.0487 -1.0000 -1.0000 1531799 1576109703.70 151.4560 60.0038 32.0000 1.9819 1.9831 415.8327 416.1549 0.0486 -1.0000 -1.0000 1531861 1576109703.80 151.4560 60.0038 32.0000 1.9824 1.9836 415.7723 416.0936 0.0485 -1.0000 -1.0000 1531924 1576109703.90 151.4560 60.0038 32.0000 1.9818 1.9830 415.7494 416.0726 0.0487 -1.0000 -1.0000 1532158 1576109704.00 151.4560 60.0038 32.0000 1.9820 1.9832 415.8892 416.2106 0.0486 -1.0000 -1.0000 1532221 1576109704.10 151.4560 60.0038 32.0000 1.9817 1.9830 415.9546 416.2771 0.0486 -1.0000 -1.0000 1532283 1576109704.20 151.4656 60.0038 32.0000 1.9821 1.9833 415.8046 416.1269 0.0486 -1.0000 -1.0000 1532346 1576109704.30 151.4921 60.0038 32.0000 1.9825 1.9838 415.6259 415.9471 0.0485 -1.0000 -1.0000 1532424 1576109704.40 151.4921 60.0038 32.0000 1.9826 1.9838 415.7349 416.0562 0.0485 -1.0000 -1.0000 1532642 1576109704.50 151.4921 60.0038 32.0000 1.9819 1.9831 415.7878 416.1095 0.0487 -1.0000 -1.0000 1532705 1576109704.60 151.4921 60.0038 32.0000 1.9820 1.9833 415.9632 416.2859 0.0486 -1.0000 -1.0000 1532783 1576109704.70 151.4921 60.0038 32.0000 1.9806 1.9819 415.9686 416.2898 0.0485 -1.0000 -1.0000 1532846 1576109704.80 151.5375 60.0028 32.0000 1.9811 1.9824 415.9118 416.2332 0.0485 -1.0000 -1.0000 1532908 1576109704.90 151.5375 60.0028 32.0000 1.9824 1.9836 415.8708 416.1918 0.0485 -1.0000 -1.0000 1533392 1576109705.00 151.5375 60.0028 32.0000 1.9825 1.9838 415.7825 416.1043 0.0485 -1.0000 -1.0000 1533455 1576109705.10 151.5375 60.0028 32.0000 1.9823 1.9836 415.7118 416.0342 0.0486 -1.0000 -1.0000 1533518 1576109705.20 151.5375 60.0028 32.0000 1.9820 1.9832 415.7273 416.0483 0.0485 -1.0000 -1.0000 1533596 1576109705.30 151.5375 60.0028 32.0000 1.9817 1.9830 415.8021 416.1237 0.0485 -1.0000 -1.0000 1533658 1576109705.40 151.5319 60.0028 32.0000 1.9810 1.9823 415.9326 416.2536 0.0484 -1.0000 -1.0000 1533877 1576109705.50 151.4974 60.0028 32.0000 1.9821 1.9834 415.8986 416.2201 0.0485 -1.0000 -1.0000 1533955 1576109705.60 151.4974 60.0028 32.0000 1.9815 1.9827 415.7694 416.0912 0.0485 -1.0000 -1.0000 1534017 1576109705.70 151.4974 60.0028 32.0000 1.9814 1.9827 415.6985 416.0198 0.0485 -1.0000 -1.0000 1534080 1576109705.80 151.4974 60.0028 32.0000 1.9819 1.9832 415.6289 415.9520 0.0487 -1.0000 -1.0000 1534158 1576109705.90 151.4974 60.0028 32.0000 1.9816 1.9829 415.7589 416.0814 0.0487 -1.0000 -1.0000 1534221 1576109706.00 151.4086 60.0028 32.0000 1.9807 1.9820 415.8442 416.1657 0.0484 -1.0000 -1.0000 1534533 1576109706.10 151.4086 60.0028 32.0000 1.9808 1.9820 415.8699 416.1929 0.0487 -1.0000 -1.0000 1534611 1576109706.20 151.4086 60.0028 32.0000 1.9810 1.9823 415.8392 416.1604 0.0485 -1.0000 -1.0000 1534674 1576109706.30 151.4086 60.0028 32.0000 1.9812 1.9824 415.8385 416.1596 0.0484 -1.0000 -1.0000 1534752 1576109706.40 151.4086 60.0028 32.0000 1.9823 1.9835 415.6798 416.0023 0.0487 -1.0000 -1.0000 1534814 1576109706.50 151.4332 60.0028 32.0000 1.9816 1.9828 415.7373 416.0587 0.0484 -1.0000 -1.0000 1534877 1576109706.60 151.4523 60.0028 32.0000 1.9815 1.9828 415.8286 416.1494 0.0485 -1.0000 -1.0000 1534939 1576109706.70 151.4523 60.0028 32.0000 1.9816 1.9828 415.8769 416.1986 0.0485 -1.0000 -1.0000 1535002 1576109706.80 151.4523 60.0028 32.0000 1.9819 1.9832 415.7155 416.0374 0.0486 -1.0000 -1.0000 1535080 1576109706.90 151.4523 60.0028 32.0000 1.9823 1.9835 415.6882 416.0101 0.0485 -1.0000 -1.0000 1535143 1576109707.00 151.4523 60.0028 32.0000 1.9820 1.9833 415.6882 416.0093 0.0485 -1.0000 -1.0000 1535377 1576109707.10 151.4655 60.0028 32.0000 1.9818 1.9831 415.8469 416.1689 0.0486 -1.0000 -1.0000 1535439 1576109707.20 151.4655 60.0028 32.0000 1.9813 1.9826 415.9544 416.2758 0.0485 -1.0000 -1.0000 1535502 1576109707.30 151.4655 60.0028 32.0000 1.9813 1.9826 415.8442 416.1660 0.0486 -1.0000 -1.0000 1535580 1576109707.40 151.4655 60.0028 32.0000 1.9819 1.9831 415.7740 416.0950 0.0484 -1.0000 -1.0000 1535643 1576109707.50 151.4655 60.0028 32.0000 1.9818 1.9831 415.6947 416.0167 0.0486 -1.0000 -1.0000 1535924 1576109707.60 151.4592 60.0028 32.0000 1.9823 1.9836 415.7870 416.1082 0.0484 -1.0000 -1.0000 1535986 1576109707.70 151.4585 60.0028 32.0000 1.9815 1.9828 415.8879 416.2090 0.0485 -1.0000 -1.0000 1536049 1576109707.80 151.4585 60.0028 32.0000 1.9813 1.9826 415.8640 416.1863 0.0486 -1.0000 -1.0000 1536127 1576109707.90 151.4585 60.0028 32.0000 1.9813 1.9826 415.8148 416.1366 0.0486 -1.0000 -1.0000 1536174 1576109708.00 151.4585 60.0028 32.0000 1.9822 1.9834 415.7794 416.1018 0.0487 -1.0000 -1.0000 1536361 1576109708.10 151.4585 60.0028 32.0000 1.9816 1.9828 415.7571 416.0787 0.0485 -1.0000 -1.0000 1536424 1576109708.20 151.4938 60.0028 32.0000 1.9811 1.9823 415.7514 416.0732 0.0486 -1.0000 -1.0000 1536486 1576109708.30 151.5408 60.0028 32.0000 1.9813 1.9826 415.7995 416.1214 0.0486 -1.0000 -1.0000 1536564 1576109708.40 151.5408 60.0028 32.0000 1.9819 1.9832 415.8421 416.1639 0.0486 -1.0000 -1.0000 1536627 1576109708.50 151.5408 60.0028 32.0000 1.9816 1.9828 415.8127 416.1352 0.0486 -1.0000 -1.0000 1537346 1576109708.60 151.5408 60.0028 32.0000 1.9828 1.9840 415.7252 416.0464 0.0485 -1.0000 -1.0000 1537424 1576109708.70 151.5408 60.0028 32.0000 1.9825 1.9837 415.7672 416.0887 0.0485 -1.0000 -1.0000 1537486 1576109708.80 151.5367 60.0028 32.0000 1.9817 1.9829 415.8572 416.1795 0.0487 -1.0000 -1.0000 1537549 1576109708.90 151.5214 60.0028 32.0000 1.9814 1.9827 415.7912 416.1134 0.0486 -1.0000 -1.0000 1537627 1576109709.00 151.5214 60.0028 32.0000 1.9820 1.9833 415.7658 416.0881 0.0487 -1.0000 -1.0000 1537689 1576109709.10 151.5214 60.0028 32.0000 1.9826 1.9839 415.7373 416.0593 0.0485 -1.0000 -1.0000 1537752 1576109709.20 151.5214 60.0028 32.0000 1.9818 1.9830 415.7175 416.0378 0.0483 -1.0000 -1.0000 1537830 1576109709.30 151.5214 60.0028 32.0000 1.9815 1.9828 415.8094 416.1316 0.0486 -1.0000 -1.0000 1537892 1576109709.40 151.4761 60.0028 32.0000 1.9821 1.9834 415.8567 416.1783 0.0485 -1.0000 -1.0000 1537955 1576109709.50 151.4761 60.0028 32.0000 1.9815 1.9828 415.9343 416.2562 0.0486 -1.0000 -1.0000 1538127 1576109709.60 151.4761 60.0028 32.0000 1.9821 1.9833 415.8094 416.1306 0.0485 -1.0000 -1.0000 1538189 1576109709.70 151.4761 60.0028 32.0000 1.9818 1.9831 415.6913 416.0125 0.0486 -1.0000 -1.0000 1538252 1576109709.80 151.4761 60.0028 32.0000 1.9825 1.9837 415.7171 416.0387 0.0485 -1.0000 -1.0000 1538330 1576109709.90 151.4761 60.0028 32.0000 1.9820 1.9832 415.6903 416.0112 0.0485 -1.0000 -1.0000 1538392 1576109710.00 151.4832 60.0026 32.0000 1.9816 1.9829 415.8919 416.2139 0.0486 -1.0000 -1.0000 1538455 1576109710.10 151.4908 60.0024 32.0000 1.9816 1.9828 415.7605 416.0817 0.0484 -1.0000 -1.0000 1538533 1576109710.20 151.4908 60.0024 32.0000 1.9826 1.9838 415.6599 415.9818 0.0486 -1.0000 -1.0000 1538596 1576109710.30 151.4908 60.0024 32.0000 1.9822 1.9835 415.7310 416.0529 0.0485 -1.0000 -1.0000 1538658 1576109710.40 151.4908 60.0024 32.0000 1.9822 1.9834 415.8110 416.1325 0.0485 -1.0000 -1.0000 1538721 1576109710.50 151.4908 60.0024 32.0000 1.9816 1.9828 415.9262 416.2479 0.0486 -1.0000 -1.0000 1538783 1576109710.60 151.4908 60.0024 32.0000 1.9815 1.9827 415.8453 416.1677 0.0486 -1.0000 -1.0000 1539346 1576109710.70 151.4761 60.0024 32.0000 1.9812 1.9825 415.8451 416.1672 0.0487 -1.0000 -1.0000 1539408 1576109710.80 151.4687 60.0024 32.0000 1.9822 1.9835 415.7240 416.0452 0.0484 -1.0000 -1.0000 1539471 1576109710.90 151.4687 60.0024 32.0000 1.9826 1.9838 415.6433 415.9661 0.0486 -1.0000 -1.0000 1539549 1576109711.00 151.4687 60.0024 32.0000 1.9823 1.9836 415.7069 416.0285 0.0486 -1.0000 -1.0000 1539611 1576109711.10 151.4687 60.0024 32.0000 1.9820 1.9832 415.8722 416.1947 0.0487 -1.0000 -1.0000 1539674 1576109711.20 151.4687 60.0024 32.0000 1.9821 1.9833 415.8982 416.2202 0.0486 -1.0000 -1.0000 1539752 1576109711.30 151.5564 60.0024 32.0000 1.9821 1.9834 415.8151 416.1378 0.0486 -1.0000 -1.0000 1539815 1576109711.40 151.5564 60.0024 32.0000 1.9815 1.9828 415.7663 416.0876 0.0485 -1.0000 -1.0000 1539877 1576109711.50 151.5564 60.0024 32.0000 1.9819 1.9832 415.7228 416.0444 0.0486 -1.0000 -1.0000 1539939 1576109711.60 151.5564 60.0024 32.0000 1.9826 1.9839 415.7201 416.0415 0.0485 -1.0000 -1.0000 1540002 1576109711.70 151.5564 60.0024 32.0000 1.9822 1.9834 415.7452 416.0661 0.0485 -1.0000 -1.0000 1540065 1576109711.80 151.5614 60.0024 32.0000 1.9819 1.9831 415.8612 416.1826 0.0485 -1.0000 -1.0000 1540143 1576109711.90 151.5652 60.0024 32.0000 1.9821 1.9833 415.9250 416.2460 0.0485 -1.0000 -1.0000 1540205 1576109712.00 151.5652 60.0024 32.0000 1.9823 1.9836 415.7467 416.0680 0.0485 -1.0000 -1.0000 1540267 1576109712.10 151.5652 60.0024 32.0000 1.9821 1.9834 415.7211 416.0429 0.0486 -1.0000 -1.0000 1540658 1576109712.20 151.5652 60.0024 32.0000 1.9825 1.9838 415.7338 416.0550 0.0485 -1.0000 -1.0000 1540721 1576109712.30 151.5652 60.0024 32.0000 1.9814 1.9827 415.8467 416.1684 0.0485 -1.0000 -1.0000 1540783 1576109712.40 151.5652 60.0024 32.0000 1.9813 1.9826 415.8641 416.1851 0.0484 -1.0000 -1.0000 1540846 1576109712.50 151.5652 60.0024 32.0000 1.9814 1.9827 415.8011 416.1232 0.0486 -1.0000 -1.0000 1540908 1576109712.60 151.5652 60.0024 32.0000 1.9824 1.9836 415.7353 416.0565 0.0485 -1.0000 -1.0000 1541158 1576109712.70 151.5652 60.0024 32.0000 1.9818 1.9831 415.6442 415.9662 0.0486 -1.0000 -1.0000 1541221 1576109712.80 151.5652 60.0024 32.0000 1.9824 1.9836 415.6615 415.9838 0.0486 -1.0000 -1.0000 1541267 1576109712.90 151.5573 60.0024 32.0000 1.9818 1.9831 415.7871 416.1090 0.0486 -1.0000 -1.0000 1541346 1576109713.00 151.5242 60.0024 32.0000 1.9817 1.9829 415.8710 416.1928 0.0485 -1.0000 -1.0000 1541408 1576109713.10 151.5242 60.0024 32.0000 1.9819 1.9831 415.7982 416.1200 0.0486 -1.0000 -1.0000 1541658 1576109713.20 151.5242 60.0024 32.0000 1.9825 1.9838 415.7132 416.0345 0.0485 -1.0000 -1.0000 1541721 1576109713.30 151.5242 60.0024 32.0000 1.9824 1.9836 415.6542 415.9759 0.0486 -1.0000 -1.0000 1541783 1576109713.40 151.5242 60.0024 32.0000 1.9821 1.9834 415.7844 416.1061 0.0485 -1.0000 -1.0000 1541846 1576109713.50 151.5242 60.0024 32.0000 1.9814 1.9827 415.9212 416.2437 0.0487 -1.0000 -1.0000 1541924 1576109713.60 151.4586 60.0024 32.0000 1.9806 1.9819 415.8745 416.1977 0.0487 -1.0000 -1.0000 1541986 1576109713.70 151.4225 60.0024 32.0000 1.9818 1.9831 415.8629 416.1853 0.0487 -1.0000 -1.0000 1542564 1576109713.80 151.4225 60.0024 32.0000 1.9823 1.9836 415.7043 416.0253 0.0484 -1.0000 -1.0000 1542643 1576109713.90 151.4225 60.0024 32.0000 1.9823 1.9836 415.6560 415.9777 0.0486 -1.0000 -1.0000 1542721 1576109714.00 151.4225 60.0024 32.0000 1.9823 1.9836 415.7159 416.0382 0.0486 -1.0000 -1.0000 1542783 1576109714.10 151.4230 60.0024 32.0000 1.9818 1.9830 415.7955 416.1172 0.0485 -1.0000 -1.0000 1542861 1576109714.20 151.4366 60.0024 32.0000 1.9823 1.9836 415.8394 416.1605 0.0485 -1.0000 -1.0000 1542908 1576109714.30 151.4366 60.0024 32.0000 1.9818 1.9831 415.8119 416.1337 0.0486 -1.0000 -1.0000 1542986 1576109714.40 151.4366 60.0024 32.0000 1.9827 1.9839 415.6731 415.9952 0.0486 -1.0000 -1.0000 1543049 1576109714.50 151.4366 60.0024 32.0000 1.9824 1.9836 415.6101 415.9317 0.0486 -1.0000 -1.0000 1543111 1576109714.60 151.4366 60.0024 32.0000 1.9814 1.9827 415.8935 416.2158 0.0486 -1.0000 -1.0000 1543189 1576109714.70 151.5494 60.0023 32.0000 1.9812 1.9824 415.7798 416.1013 0.0485 -1.0000 -1.0000 1543252 1576109714.80 151.5588 60.0023 32.0000 1.9819 1.9831 415.7892 416.1106 0.0485 -1.0000 -1.0000 1543315 1576109714.90 151.5588 60.0023 32.0000 1.9822 1.9835 415.7696 416.0914 0.0487 -1.0000 -1.0000 1543377 1576109715.00 151.5588 60.0023 32.0000 1.9820 1.9833 415.7044 416.0270 0.0488 -1.0000 -1.0000 1543439 1576109715.10 151.5588 60.0023 32.0000 1.9820 1.9833 415.6302 415.9530 0.0487 -1.0000 -1.0000 1543502 1576109715.20 151.5588 60.0023 32.0000 1.9818 1.9831 415.6245 415.9457 0.0484 -1.0000 -1.0000 1543580 1576109715.30 151.5157 60.0023 32.0000 1.9818 1.9831 415.7164 416.0370 0.0484 -1.0000 -1.0000 1543643 1576109715.40 151.4540 60.0023 32.0000 1.9807 1.9820 415.8657 416.1876 0.0486 -1.0000 -1.0000 1543705 1576109715.50 151.4540 60.0023 32.0000 1.9807 1.9819 415.9163 416.2389 0.0487 -1.0000 -1.0000 1543783 1576109715.60 151.4540 60.0023 32.0000 1.9812 1.9825 415.8009 416.1234 0.0487 -1.0000 -1.0000 1543846 1576109715.70 151.4540 60.0023 32.0000 1.9818 1.9830 415.6715 415.9933 0.0485 -1.0000 -1.0000 1543908 1576109715.80 151.4540 60.0023 32.0000 1.9821 1.9834 415.6886 416.0101 0.0485 -1.0000 -1.0000 1543986 1576109715.90 151.4540 60.0023 32.0000 1.9813 1.9825 415.7753 416.0970 0.0485 -1.0000 -1.0000 1544049 1576109716.00 151.4540 60.0023 32.0000 1.9811 1.9824 415.8305 416.1522 0.0486 -1.0000 -1.0000 1544111 1576109716.10 151.4540 60.0023 32.0000 1.9816 1.9829 415.9153 416.2384 0.0488 -1.0000 -1.0000 1544174 1576109716.20 151.4540 60.0023 32.0000 1.9817 1.9829 415.7274 416.0494 0.0486 -1.0000 -1.0000 1544658 1576109716.30 151.4540 60.0023 32.0000 1.9816 1.9829 415.6925 416.0146 0.0487 -1.0000 -1.0000 1544721 1576109716.40 151.4540 60.0023 32.0000 1.9820 1.9832 415.6935 416.0153 0.0485 -1.0000 -1.0000 1544783 1576109716.50 151.5061 60.0023 32.0000 1.9820 1.9833 415.6165 415.9379 0.0486 -1.0000 -1.0000 1544846 1576109716.60 151.5061 60.0023 32.0000 1.9815 1.9828 415.6191 415.9417 0.0486 -1.0000 -1.0000 1544924 1576109716.70 151.5061 60.0023 32.0000 1.9816 1.9829 415.7927 416.1145 0.0486 -1.0000 -1.0000 1545158 1576109716.80 151.5061 60.0023 32.0000 1.9816 1.9828 415.8335 416.1560 0.0487 -1.0000 -1.0000 1545221 1576109716.90 151.5061 60.0023 32.0000 1.9819 1.9832 415.7808 416.1033 0.0486 -1.0000 -1.0000 1545283 1576109717.00 151.4922 60.0023 32.0000 1.9825 1.9838 415.6512 415.9728 0.0486 -1.0000 -1.0000 1545346 1576109717.10 151.4829 60.0023 32.0000 1.9819 1.9832 415.6084 415.9303 0.0486 -1.0000 -1.0000 1545408 1576109717.20 151.4829 60.0023 32.0000 1.9819 1.9832 415.6986 416.0204 0.0485 -1.0000 -1.0000 1545658 1576109717.30 151.4829 60.0023 32.0000 1.9815 1.9828 415.7733 416.0960 0.0488 -1.0000 -1.0000 1545721 1576109717.40 151.4829 60.0023 32.0000 1.9809 1.9821 415.7544 416.0758 0.0485 -1.0000 -1.0000 1545783 1576109717.50 151.4829 60.0023 32.0000 1.9808 1.9821 415.9071 416.2295 0.0487 -1.0000 -1.0000 1545861 1576109717.60 151.4943 60.0023 32.0000 1.9814 1.9827 415.7534 416.0756 0.0486 -1.0000 -1.0000 1545924 1576109717.70 151.5119 60.0023 32.0000 1.9816 1.9828 415.6737 415.9960 0.0486 -1.0000 -1.0000 1546096 1576109717.80 151.5119 60.0023 32.0000 1.9815 1.9828 415.6473 415.9683 0.0485 -1.0000 -1.0000 1546174 1576109717.90 151.5119 60.0023 32.0000 1.9815 1.9827 415.6430 415.9652 0.0487 -1.0000 -1.0000 1546236 1576109718.00 151.5119 60.0023 32.0000 1.9809 1.9821 415.7699 416.0919 0.0485 -1.0000 -1.0000 1546299 1576109718.10 151.5119 60.0023 32.0000 1.9808 1.9820 415.8269 416.1488 0.0486 -1.0000 -1.0000 1546377 1576109718.20 151.4510 60.0023 32.0000 1.9813 1.9826 415.8149 416.1375 0.0487 -1.0000 -1.0000 1546611 1576109718.30 151.4510 60.0023 32.0000 1.9822 1.9835 415.7668 416.0892 0.0486 -1.0000 -1.0000 1546689 1576109718.40 151.4510 60.0023 32.0000 1.9816 1.9829 415.6821 416.0033 0.0485 -1.0000 -1.0000 1546752 1576109718.50 151.4510 60.0023 32.0000 1.9817 1.9830 415.6805 416.0028 0.0486 -1.0000 -1.0000 1546814 1576109718.60 151.4510 60.0023 32.0000 1.9817 1.9830 415.7928 416.1150 0.0486 -1.0000 -1.0000 1546877 1576109718.70 151.3981 60.0023 32.0000 1.9816 1.9828 415.8836 416.2060 0.0486 -1.0000 -1.0000 1546939 1576109718.80 151.3930 60.0023 32.0000 1.9814 1.9826 415.7982 416.1198 0.0485 -1.0000 -1.0000 1547002 1576109718.90 151.3930 60.0023 32.0000 1.9817 1.9830 415.7036 416.0253 0.0486 -1.0000 -1.0000 1547080 1576109719.00 151.3930 60.0023 32.0000 1.9820 1.9833 415.6698 415.9919 0.0486 -1.0000 -1.0000 1547143 1576109719.10 151.3930 60.0023 32.0000 1.9820 1.9833 415.6387 415.9608 0.0486 -1.0000 -1.0000 1547205 1576109719.20 151.3994 60.0023 32.0000 1.9817 1.9830 415.8579 416.1796 0.0485 -1.0000 -1.0000 1547283 1576109719.30 151.4329 60.0023 32.0000 1.9821 1.9834 415.8782 416.1997 0.0485 -1.0000 -1.0000 1547408 1576109719.40 151.4329 60.0023 32.0000 1.9820 1.9832 415.7373 416.0589 0.0486 -1.0000 -1.0000 1547471 1576109719.50 151.4329 60.0023 32.0000 1.9822 1.9834 415.6756 415.9973 0.0487 -1.0000 -1.0000 1547549 1576109719.60 151.4329 60.0023 32.0000 1.9820 1.9832 415.6937 416.0153 0.0485 -1.0000 -1.0000 1547611 1576109719.70 151.4329 60.0023 32.0000 1.9825 1.9837 415.8382 416.1604 0.0487 -1.0000 -1.0000 1547674 1576109719.80 151.4329 60.0023 32.0000 1.9824 1.9836 415.7275 416.0497 0.0486 -1.0000 -1.0000 1547908 1576109719.90 151.4509 60.0027 32.0000 1.9810 1.9823 415.7725 416.0947 0.0486 -1.0000 -1.0000 1547971 1576109720.00 151.4509 60.0027 32.0000 1.9817 1.9830 415.7670 416.0898 0.0487 -1.0000 -1.0000 1548033 1576109720.10 151.4509 60.0027 32.0000 1.9824 1.9837 415.5643 415.8860 0.0486 -1.0000 -1.0000 1548111 1576109720.20 151.4509 60.0027 32.0000 1.9815 1.9828 415.5977 415.9199 0.0487 -1.0000 -1.0000 1548174 1576109720.30 151.4509 60.0027 32.0000 1.9817 1.9830 415.7750 416.0972 0.0486 -1.0000 -1.0000 1548518 1576109720.40 151.4509 60.0027 32.0000 1.9813 1.9825 415.9326 416.2557 0.0488 -1.0000 -1.0000 1548580 1576109720.50 151.5554 60.0027 32.0000 1.9819 1.9831 415.7505 416.0724 0.0485 -1.0000 -1.0000 1548643 1576109720.60 151.5638 60.0027 32.0000 1.9813 1.9826 415.7594 416.0808 0.0486 -1.0000 -1.0000 1548705 1576109720.70 151.5638 60.0027 32.0000 1.9819 1.9831 415.6920 416.0141 0.0486 -1.0000 -1.0000 1548767 1576109720.80 151.5638 60.0027 32.0000 1.9825 1.9838 415.6910 416.0125 0.0486 -1.0000 -1.0000 1549611 1576109720.90 151.5638 60.0027 32.0000 1.9821 1.9834 415.7064 416.0286 0.0487 -1.0000 -1.0000 1549674 1576109721.00 151.5638 60.0027 32.0000 1.9813 1.9826 415.7131 416.0358 0.0487 -1.0000 -1.0000 1549736 1576109721.10 151.5237 60.0027 32.0000 1.9810 1.9823 415.8798 416.2022 0.0486 -1.0000 -1.0000 1549799 1576109721.20 151.5237 60.0027 32.0000 1.9810 1.9822 415.9156 416.2374 0.0486 -1.0000 -1.0000 1549877 1576109721.30 151.5237 60.0027 32.0000 1.9826 1.9839 415.8547 416.1764 0.0485 -1.0000 -1.0000 1549939 1576109721.40 151.5237 60.0027 32.0000 1.9827 1.9840 415.7755 416.0973 0.0485 -1.0000 -1.0000 1550002 1576109721.50 151.5237 60.0027 32.0000 1.9815 1.9828 415.8606 416.1819 0.0485 -1.0000 -1.0000 1550080 1576109721.60 151.5017 60.0027 32.0000 1.9811 1.9823 415.8829 416.2044 0.0485 -1.0000 -1.0000 1550143 1576109721.70 151.4473 60.0027 32.0000 1.9814 1.9826 415.9283 416.2503 0.0486 -1.0000 -1.0000 1550205 1576109721.80 151.4473 60.0027 32.0000 1.9818 1.9831 415.7848 416.1072 0.0487 -1.0000 -1.0000 1550283 1576109721.90 151.4473 60.0027 32.0000 1.9822 1.9835 415.6493 415.9719 0.0487 -1.0000 -1.0000 1550346 1576109722.00 151.4473 60.0027 32.0000 1.9820 1.9832 415.7111 416.0325 0.0484 -1.0000 -1.0000 1550408 1576109722.10 151.4473 60.0027 32.0000 1.9821 1.9834 415.8211 416.1431 0.0486 -1.0000 -1.0000 1550471 1576109722.20 151.5441 60.0027 32.0000 1.9820 1.9833 415.9258 416.2482 0.0486 -1.0000 -1.0000 1550533 1576109722.30 151.5350 60.0027 32.0000 1.9813 1.9825 415.8969 416.2187 0.0485 -1.0000 -1.0000 1550611 1576109722.40 151.5350 60.0027 32.0000 1.9823 1.9836 415.7301 416.0515 0.0485 -1.0000 -1.0000 1550846 1576109722.50 151.5350 60.0027 32.0000 1.9826 1.9838 415.6945 416.0166 0.0486 -1.0000 -1.0000 1550908 1576109722.60 151.5350 60.0027 32.0000 1.9831 1.9843 415.7020 416.0247 0.0488 -1.0000 -1.0000 1550986 1576109722.70 151.5350 60.0027 32.0000 1.9824 1.9837 415.8612 416.1843 0.0487 -1.0000 -1.0000 1551049 1576109722.80 151.5350 60.0027 32.0000 1.9820 1.9832 415.8771 416.1986 0.0485 -1.0000 -1.0000 1551111 1576109722.90 151.5350 60.0027 32.0000 1.9823 1.9836 415.8350 416.1578 0.0487 -1.0000 -1.0000 1551346 1576109723.00 151.5350 60.0027 32.0000 1.9826 1.9838 415.6519 415.9744 0.0488 -1.0000 -1.0000 1551408 1576109723.10 151.5350 60.0027 32.0000 1.9826 1.9838 415.7134 416.0361 0.0487 -1.0000 -1.0000 1551471 1576109723.20 151.5350 60.0027 32.0000 1.9821 1.9833 415.7752 416.0974 0.0485 -1.0000 -1.0000 1551549 1576109723.30 151.5598 60.0027 32.0000 1.9817 1.9829 415.8765 416.1976 0.0485 -1.0000 -1.0000 1551611 1576109723.40 151.5598 60.0027 32.0000 1.9826 1.9839 415.8792 416.2011 0.0486 -1.0000 -1.0000 1551986 1576109723.50 151.5598 60.0027 32.0000 1.9819 1.9831 415.7767 416.0996 0.0486 -1.0000 -1.0000 1552065 1576109723.60 151.5598 60.0027 32.0000 1.9821 1.9834 415.6948 416.0156 0.0484 -1.0000 -1.0000 1552111 1576109723.70 151.5598 60.0027 32.0000 1.9823 1.9836 415.6888 416.0102 0.0485 -1.0000 -1.0000 1552189 1576109723.80 151.5598 60.0027 32.0000 1.9821 1.9833 415.8294 416.1512 0.0486 -1.0000 -1.0000 1552252 1576109723.90 151.5340 60.0027 32.0000 1.9817 1.9829 415.8076 416.1304 0.0487 -1.0000 -1.0000 1553236 1576109724.00 151.5115 60.0027 32.0000 1.9814 1.9827 415.8429 416.1647 0.0485 -1.0000 -1.0000 1553299 1576109724.10 151.5115 60.0027 32.0000 1.9815 1.9828 415.6936 416.0148 0.0486 -1.0000 -1.0000 1553361 1576109724.20 151.5115 60.0027 32.0000 1.9824 1.9836 415.6266 415.9473 0.0484 -1.0000 -1.0000 1553424 1576109724.30 151.5115 60.0027 32.0000 1.9819 1.9831 415.6965 416.0174 0.0485 -1.0000 -1.0000 1553502 1576109724.40 151.5115 60.0027 32.0000 1.9816 1.9829 415.8999 416.2221 0.0487 -1.0000 -1.0000 1553565 1576109724.50 151.5550 60.0027 32.0000 1.9818 1.9831 415.9891 416.3117 0.0486 -1.0000 -1.0000 1553627 1576109724.60 151.5605 60.0027 32.0000 1.9821 1.9833 415.6996 416.0214 0.0486 -1.0000 -1.0000 1553705 1576109724.70 151.5605 60.0027 32.0000 1.9831 1.9843 415.7469 416.0686 0.0486 -1.0000 -1.0000 1553768 1576109724.80 151.5605 60.0027 32.0000 1.9826 1.9839 415.6734 415.9948 0.0485 -1.0000 -1.0000 1553830 1576109724.90 151.5605 60.0027 32.0000 1.9824 1.9837 415.7203 416.0414 0.0485 -1.0000 -1.0000 1553892 1576109725.00 151.5546 60.0027 32.0000 1.9815 1.9827 415.8325 416.1539 0.0485 -1.0000 -1.0000 1553955 1576109725.10 151.4846 60.0028 32.0000 1.9816 1.9829 415.8766 416.1989 0.0487 -1.0000 -1.0000 1554018 1576109725.20 151.4846 60.0028 32.0000 1.9822 1.9835 415.7784 416.1002 0.0486 -1.0000 -1.0000 1554096 1576109725.30 151.4846 60.0028 32.0000 1.9822 1.9835 415.7204 416.0427 0.0487 -1.0000 -1.0000 1554158 1576109725.40 151.4846 60.0028 32.0000 1.9823 1.9835 415.7557 416.0780 0.0486 -1.0000 -1.0000 1554221 1576109725.50 151.4846 60.0028 32.0000 1.9821 1.9834 415.8002 416.1220 0.0486 -1.0000 -1.0000 1554299 1576109725.60 151.5522 60.0028 32.0000 1.9816 1.9828 415.8582 416.1802 0.0486 -1.0000 -1.0000 1554361 1576109725.70 151.5522 60.0028 32.0000 1.9819 1.9832 415.8449 416.1669 0.0486 -1.0000 -1.0000 1554424 1576109725.80 151.5522 60.0028 32.0000 1.9821 1.9834 415.8123 416.1338 0.0485 -1.0000 -1.0000 1554486 1576109725.90 151.5522 60.0028 32.0000 1.9823 1.9836 415.7608 416.0820 0.0485 -1.0000 -1.0000 1554549 1576109726.00 151.5522 60.0028 32.0000 1.9826 1.9838 415.7478 416.0700 0.0486 -1.0000 -1.0000 1554627 1576109726.10 151.5522 60.0028 32.0000 1.9824 1.9837 415.8161 416.1382 0.0486 -1.0000 -1.0000 1554689 1576109726.20 151.5522 60.0028 32.0000 1.9820 1.9832 415.9056 416.2276 0.0486 -1.0000 -1.0000 1554752 1576109726.30 151.5522 60.0028 32.0000 1.9821 1.9834 415.9683 416.2900 0.0486 -1.0000 -1.0000 1554830 1576109726.40 151.5522 60.0028 32.0000 1.9819 1.9831 415.7775 416.0998 0.0486 -1.0000 -1.0000 1554892 1576109726.50 151.5522 60.0028 32.0000 1.9820 1.9832 415.6725 415.9950 0.0487 -1.0000 -1.0000 1554955 1576109726.60 151.5522 60.0028 32.0000 1.9821 1.9833 415.5990 415.9214 0.0486 -1.0000 -1.0000 1555033 1576109726.70 151.5522 60.0028 32.0000 1.9820 1.9832 415.6214 415.9428 0.0485 -1.0000 -1.0000 1555096 1576109726.80 151.5440 60.0028 32.0000 1.9813 1.9826 415.6887 416.0094 0.0484 -1.0000 -1.0000 1555158 1576109726.90 151.4700 60.0028 32.0000 1.9815 1.9827 415.7890 416.1101 0.0485 -1.0000 -1.0000 1555221 1576109727.00 151.4700 60.0028 32.0000 1.9804 1.9817 415.9407 416.2623 0.0485 -1.0000 -1.0000 1555283 1576109727.10 151.4700 60.0028 32.0000 1.9813 1.9826 415.9020 416.2229 0.0484 -1.0000 -1.0000 1555346 1576109727.20 151.4700 60.0028 32.0000 1.9812 1.9824 415.8205 416.1411 0.0485 -1.0000 -1.0000 1555424 1576109727.30 151.4700 60.0028 32.0000 1.9823 1.9835 415.6353 415.9570 0.0485 -1.0000 -1.0000 1555486 1576109727.40 151.4700 60.0028 32.0000 1.9820 1.9833 415.7718 416.0930 0.0485 -1.0000 -1.0000 1555549 1576109727.50 151.4949 60.0028 32.0000 1.9815 1.9827 415.7577 416.0786 0.0485 -1.0000 -1.0000 1555689 1576109727.60 151.4949 60.0028 32.0000 1.9810 1.9823 415.8152 416.1368 0.0485 -1.0000 -1.0000 1555752 1576109727.70 151.4949 60.0028 32.0000 1.9812 1.9825 415.8405 416.1633 0.0488 -1.0000 -1.0000 1555815 1576109727.80 151.4949 60.0028 32.0000 1.9823 1.9836 415.8418 416.1637 0.0485 -1.0000 -1.0000 1555877 1576109727.90 151.4949 60.0028 32.0000 1.9829 1.9841 415.7600 416.0815 0.0486 -1.0000 -1.0000 1555955 1576109728.00 151.4954 60.0028 32.0000 1.9827 1.9839 415.7620 416.0837 0.0485 -1.0000 -1.0000 1556002 1576109728.10 151.4954 60.0028 32.0000 1.9821 1.9834 415.8758 416.1970 0.0484 -1.0000 -1.0000 1556080 1576109728.20 151.4954 60.0028 32.0000 1.9814 1.9826 415.9086 416.2290 0.0484 -1.0000 -1.0000 1556143 1576109728.30 151.4954 60.0028 32.0000 1.9822 1.9835 415.9204 416.2424 0.0486 -1.0000 -1.0000 1556221 1576109728.40 151.4893 60.0028 32.0000 1.9820 1.9833 415.7835 416.1056 0.0486 -1.0000 -1.0000 1556283 1576109728.50 151.5548 60.0028 32.0000 1.9826 1.9839 415.6832 416.0051 0.0486 -1.0000 -1.0000 1556924 1576109728.60 151.5548 60.0028 32.0000 1.9825 1.9838 415.5624 415.8837 0.0486 -1.0000 -1.0000 1556986 1576109728.70 151.5548 60.0028 32.0000 1.9820 1.9833 415.7279 416.0504 0.0485 -1.0000 -1.0000 1557049 1576109728.80 151.5578 60.0028 32.0000 1.9813 1.9825 415.8662 416.1886 0.0486 -1.0000 -1.0000 1557127 1576109728.90 151.5578 60.0028 32.0000 1.9810 1.9822 415.8656 416.1871 0.0485 -1.0000 -1.0000 1557189 1576109729.00 151.5578 60.0028 32.0000 1.9823 1.9835 415.8067 416.1286 0.0486 -1.0000 -1.0000 1557392 1576109729.10 151.5578 60.0028 32.0000 1.9820 1.9832 415.6842 416.0060 0.0486 -1.0000 -1.0000 1557455 1576109729.20 151.5578 60.0028 32.0000 1.9823 1.9835 415.6663 415.9877 0.0485 -1.0000 -1.0000 1557518 1576109729.30 151.5578 60.0028 32.0000 1.9826 1.9838 415.6526 415.9730 0.0483 -1.0000 -1.0000 1557580 1576109729.40 151.5578 60.0028 32.0000 1.9816 1.9829 415.7857 416.1072 0.0486 -1.0000 -1.0000 1557658 1576109729.50 151.5578 60.0028 32.0000 1.9811 1.9824 415.8308 416.1519 0.0484 -1.0000 -1.0000 1557721 1576109729.60 151.5578 60.0028 32.0000 1.9815 1.9827 415.8656 416.1860 0.0484 -1.0000 -1.0000 1557783 1576109729.70 151.4864 60.0028 32.0000 1.9819 1.9832 415.7086 416.0295 0.0484 -1.0000 -1.0000 1557846 1576109729.80 151.4899 60.0028 32.0000 1.9822 1.9834 415.7334 416.0560 0.0487 -1.0000 -1.0000 1557924 1576109729.90 151.4899 60.0028 32.0000 1.9814 1.9827 415.9130 416.2348 0.0485 -1.0000 -1.0000 1557986 1576109730.00 151.4899 60.0028 32.0000 1.9814 1.9826 416.0125 416.3338 0.0485 -1.0000 -1.0000 1558049 1576109730.10 151.4899 60.0028 32.0000 1.9818 1.9831 415.9493 416.2708 0.0485 -1.0000 -1.0000 1558158 1576109730.20 151.4899 60.0028 32.0000 1.9815 1.9828 415.7852 416.1070 0.0486 -1.0000 -1.0000 1558221 1576109730.30 151.4885 60.0028 32.0000 1.9812 1.9824 415.7557 416.0771 0.0485 -1.0000 -1.0000 1558283 1576109730.40 151.4719 60.0028 32.0000 1.9825 1.9838 415.6960 416.0174 0.0485 -1.0000 -1.0000 1558346 1576109730.50 151.4719 60.0028 32.0000 1.9822 1.9834 415.7511 416.0719 0.0484 -1.0000 -1.0000 1558408 1576109730.60 151.4719 60.0028 32.0000 1.9812 1.9825 415.8282 416.1495 0.0485 -1.0000 -1.0000 1558908 1576109730.70 151.4719 60.0028 32.0000 1.9814 1.9827 415.7903 416.1112 0.0484 -1.0000 -1.0000 1558971 1576109730.80 151.4719 60.0028 32.0000 1.9816 1.9829 415.6479 415.9688 0.0484 -1.0000 -1.0000 1559033 1576109730.90 151.4719 60.0028 32.0000 1.9823 1.9835 415.6481 415.9704 0.0486 -1.0000 -1.0000 1559096 1576109731.00 151.4719 60.0028 32.0000 1.9828 1.9840 415.7062 416.0267 0.0484 -1.0000 -1.0000 1559158 1576109731.10 151.4809 60.0028 32.0000 1.9823 1.9835 415.8716 416.1937 0.0487 -1.0000 -1.0000 1559939 1576109731.20 151.4809 60.0028 32.0000 1.9817 1.9829 415.8893 416.2106 0.0484 -1.0000 -1.0000 1600018 1576109731.30 151.4809 60.0028 32.0000 1.9812 1.9824 415.8987 416.2193 0.0484 -1.0000 -1.0000 1600080 1576109731.40 151.4809 60.0028 32.0000 1.9808 1.9821 415.8396 416.1603 0.0484 -1.0000 -1.0000 1600143 1576109731.50 151.4809 60.0028 32.0000 1.9818 1.9830 415.7768 416.0975 0.0485 -1.0000 -1.0000 1600205 1576109731.60 151.4809 60.0028 32.0000 1.9816 1.9828 415.6678 415.9900 0.0487 -1.0000 -1.0000 1600267 1576109731.70 151.4809 60.0028 32.0000 1.9822 1.9835 415.6631 415.9847 0.0485 -1.0000 -1.0000 1600346 1576109731.80 151.4809 60.0028 32.0000 1.9820 1.9833 415.7514 416.0725 0.0484 -1.0000 -1.0000 1600408 1576109731.90 151.4809 60.0028 32.0000 1.9812 1.9824 415.8757 416.1965 0.0484 -1.0000 -1.0000 1600471 1576109732.00 151.4532 60.0028 32.0000 1.9812 1.9825 415.9223 416.2435 0.0485 -1.0000 -1.0000 1600533 1576109732.10 151.4967 60.0028 32.0000 1.9816 1.9829 415.8508 416.1720 0.0485 -1.0000 -1.0000 1600705 1576109732.20 151.5254 60.0028 32.0000 1.9820 1.9833 415.6587 415.9805 0.0485 -1.0000 -1.0000 1600767 1576109732.30 151.5254 60.0028 32.0000 1.9820 1.9833 415.7169 416.0375 0.0484 -1.0000 -1.0000 1600846 1576109732.40 151.5254 60.0028 32.0000 1.9816 1.9829 415.8182 416.1386 0.0483 -1.0000 -1.0000 1600908 1576109732.50 151.5254 60.0028 32.0000 1.9816 1.9828 415.8728 416.1936 0.0484 -1.0000 -1.0000 1600971 1576109732.60 151.5254 60.0028 32.0000 1.9808 1.9821 415.8546 416.1759 0.0485 -1.0000 -1.0000 1601033 1576109732.70 151.4915 60.0028 32.0000 1.9814 1.9826 415.9114 416.2329 0.0485 -1.0000 -1.0000 1601096 1576109732.80 151.4349 60.0028 32.0000 1.9819 1.9831 415.7289 416.0505 0.0485 -1.0000 -1.0000 1601174 1576109732.90 151.4349 60.0028 32.0000 1.9830 1.9843 415.6128 415.9338 0.0485 -1.0000 -1.0000 1601236 1576109733.00 151.4349 60.0028 32.0000 1.9819 1.9832 415.7918 416.1140 0.0487 -1.0000 -1.0000 1601299 1576109733.10 151.4349 60.0028 32.0000 1.9815 1.9827 415.8956 416.2160 0.0483 -1.0000 -1.0000 1601361 1576109733.20 151.4349 60.0028 32.0000 1.9812 1.9824 415.8332 416.1549 0.0485 -1.0000 -1.0000 1601908 1576109733.30 151.4528 60.0028 32.0000 1.9829 1.9842 415.8115 416.1324 0.0484 -1.0000 -1.0000 1601971 1576109733.40 151.4762 60.0028 32.0000 1.9821 1.9834 415.7475 416.0685 0.0485 -1.0000 -1.0000 1602033 1576109733.50 151.4762 60.0028 32.0000 1.9823 1.9835 415.6242 415.9457 0.0485 -1.0000 -1.0000 1602096 1576109733.60 151.4762 60.0028 32.0000 1.9820 1.9832 415.7407 416.0616 0.0484 -1.0000 -1.0000 1602158 1576109733.70 151.4762 60.0028 32.0000 1.9820 1.9832 415.8182 416.1401 0.0487 -1.0000 -1.0000 1602221 1576109733.80 151.4762 60.0028 32.0000 1.9817 1.9830 415.8780 416.1992 0.0484 -1.0000 -1.0000 1602299 1576109733.90 151.5282 60.0028 32.0000 1.9819 1.9832 415.8533 416.1743 0.0485 -1.0000 -1.0000 1602361 1576109734.00 151.5282 60.0028 32.0000 1.9830 1.9843 415.6295 415.9511 0.0485 -1.0000 -1.0000 1602424 1576109734.10 151.5282 60.0028 32.0000 1.9821 1.9834 415.7050 416.0260 0.0484 -1.0000 -1.0000 1602502 1576109734.20 151.5282 60.0028 32.0000 1.9818 1.9831 415.9690 416.2899 0.0484 -1.0000 -1.0000 1602627 1576109734.30 151.5282 60.0028 32.0000 1.9816 1.9829 415.8844 416.2064 0.0486 -1.0000 -1.0000 1602689 1576109734.40 151.5282 60.0028 32.0000 1.9821 1.9834 415.8416 416.1634 0.0485 -1.0000 -1.0000 1602752 1576109734.50 151.6027 60.0032 32.0000 1.9824 1.9836 415.7285 416.0502 0.0486 -1.0000 -1.0000 1602814 1576109734.60 151.6027 60.0032 32.0000 1.9821 1.9834 415.7733 416.0953 0.0486 -1.0000 -1.0000 1602892 1576109734.70 151.6027 60.0032 32.0000 1.9807 1.9819 415.9048 416.2262 0.0485 -1.0000 -1.0000 1603455 1576109734.80 151.6027 60.0032 32.0000 1.9811 1.9824 415.8589 416.1796 0.0484 -1.0000 -1.0000 1603518 1576109734.90 151.6027 60.0032 32.0000 1.9818 1.9831 415.9044 416.2265 0.0486 -1.0000 -1.0000 1603596 1576109735.00 151.6027 60.0032 32.0000 1.9827 1.9840 415.7047 416.0270 0.0486 -1.0000 -1.0000 1603658 1576109735.10 151.5795 60.0032 32.0000 1.9824 1.9837 415.7113 416.0319 0.0483 -1.0000 -1.0000 1603721 1576109735.20 151.5795 60.0032 32.0000 1.9830 1.9843 415.6812 416.0034 0.0486 -1.0000 -1.0000 1603783 1576109735.30 151.5795 60.0032 32.0000 1.9821 1.9833 415.8002 416.1222 0.0486 -1.0000 -1.0000 1603846 1576109735.40 151.5795 60.0032 32.0000 1.9815 1.9828 415.9438 416.2660 0.0486 -1.0000 -1.0000 1603908 1576109735.50 151.5795 60.0032 32.0000 1.9819 1.9832 415.8995 416.2209 0.0485 -1.0000 -1.0000 1603986 1576109735.60 151.5459 60.0032 32.0000 1.9825 1.9838 415.8304 416.1513 0.0484 -1.0000 -1.0000 1604049 1576109735.70 151.5047 60.0032 32.0000 1.9823 1.9836 415.7044 416.0260 0.0486 -1.0000 -1.0000 1604158 1576109735.80 151.5047 60.0032 32.0000 1.9822 1.9834 415.7229 416.0452 0.0486 -1.0000 -1.0000 1604236 1576109735.90 151.5047 60.0032 32.0000 1.9815 1.9828 415.6667 415.9885 0.0486 -1.0000 -1.0000 1604299 1576109736.00 151.5047 60.0032 32.0000 1.9817 1.9830 415.7263 416.0476 0.0484 -1.0000 -1.0000 1604361 1576109736.10 151.5047 60.0032 32.0000 1.9812 1.9825 415.9010 416.2220 0.0484 -1.0000 -1.0000 1604424 1576109736.20 151.5047 60.0032 32.0000 1.9812 1.9824 415.8859 416.2085 0.0486 -1.0000 -1.0000 1604486 1576109736.30 151.5268 60.0032 32.0000 1.9812 1.9824 415.9042 416.2256 0.0485 -1.0000 -1.0000 1604564 1576109736.40 151.5268 60.0032 32.0000 1.9819 1.9831 415.7908 416.1118 0.0485 -1.0000 -1.0000 1604627 1576109736.50 151.5268 60.0032 32.0000 1.9822 1.9835 415.7656 416.0879 0.0485 -1.0000 -1.0000 1604689 1576109736.60 151.5268 60.0032 32.0000 1.9825 1.9837 415.7106 416.0313 0.0485 -1.0000 -1.0000 1604767 1576109736.70 151.5268 60.0032 32.0000 1.9818 1.9831 415.7830 416.1047 0.0486 -1.0000 -1.0000 1605189 1576109736.80 151.5268 60.0032 32.0000 1.9812 1.9825 415.8037 416.1258 0.0487 -1.0000 -1.0000 1605252 1576109736.90 151.5268 60.0032 32.0000 1.9814 1.9826 415.8517 416.1739 0.0486 -1.0000 -1.0000 1605330 1576109737.00 151.5268 60.0032 32.0000 1.9823 1.9835 415.7952 416.1164 0.0485 -1.0000 -1.0000 1605392 1576109737.10 151.5268 60.0032 32.0000 1.9816 1.9829 415.6838 416.0053 0.0485 -1.0000 -1.0000 1605455 1576109737.20 151.5268 60.0032 32.0000 1.9822 1.9834 415.7471 416.0692 0.0487 -1.0000 -1.0000 1605518 1576109737.30 151.5268 60.0032 32.0000 1.9811 1.9824 415.8452 416.1677 0.0486 -1.0000 -1.0000 1605643 1576109737.40 151.5867 60.0032 32.0000 1.9814 1.9827 415.8899 416.2109 0.0484 -1.0000 -1.0000 1605705 1576109737.50 151.5867 60.0032 32.0000 1.9810 1.9822 415.9196 416.2401 0.0484 -1.0000 -1.0000 1605783 1576109737.60 151.5867 60.0032 32.0000 1.9815 1.9827 415.7683 416.0902 0.0487 -1.0000 -1.0000 1605846 1576109737.70 151.5867 60.0032 32.0000 1.9819 1.9832 415.6860 416.0077 0.0485 -1.0000 -1.0000 1605908 1576109737.80 151.5867 60.0032 32.0000 1.9815 1.9827 415.6745 415.9952 0.0485 -1.0000 -1.0000 1606111 1576109737.90 151.5867 60.0032 32.0000 1.9816 1.9828 415.7897 416.1119 0.0485 -1.0000 -1.0000 1606174 1576109738.00 151.5867 60.0032 32.0000 1.9809 1.9822 415.8157 416.1376 0.0485 -1.0000 -1.0000 1606236 1576109738.10 151.4000 60.0032 32.0000 1.9814 1.9827 415.8178 416.1395 0.0485 -1.0000 -1.0000 1606299 1576109738.20 151.4000 60.0032 32.0000 1.9816 1.9829 415.8397 416.1612 0.0485 -1.0000 -1.0000 1606361 1576109738.30 151.4000 60.0032 32.0000 1.9817 1.9830 415.6694 415.9913 0.0486 -1.0000 -1.0000 1606658 1576109738.40 151.4000 60.0032 32.0000 1.9825 1.9838 415.6879 416.0088 0.0484 -1.0000 -1.0000 1606721 1576109738.50 151.4000 60.0032 32.0000 1.9828 1.9841 415.5807 415.9023 0.0485 -1.0000 -1.0000 1606783 1576109738.60 151.4729 60.0032 32.0000 1.9816 1.9828 415.7162 416.0385 0.0487 -1.0000 -1.0000 1606861 1576109738.70 151.4729 60.0032 32.0000 1.9815 1.9828 415.8883 416.2103 0.0485 -1.0000 -1.0000 1606924 1576109738.80 151.4729 60.0032 32.0000 1.9822 1.9834 415.8621 416.1841 0.0485 -1.0000 -1.0000 1607158 1576109738.90 151.4729 60.0032 32.0000 1.9822 1.9835 415.7238 416.0447 0.0485 -1.0000 -1.0000 1607221 1576109739.00 151.4729 60.0032 32.0000 1.9824 1.9836 415.6855 416.0078 0.0486 -1.0000 -1.0000 1607283 1576109739.10 151.4729 60.0032 32.0000 1.9831 1.9843 415.7649 416.0859 0.0485 -1.0000 -1.0000 1607346 1576109739.20 151.5406 60.0032 32.0000 1.9817 1.9830 415.8655 416.1875 0.0485 -1.0000 -1.0000 1607424 1576109739.30 151.5406 60.0032 32.0000 1.9817 1.9830 415.9035 416.2246 0.0484 -1.0000 -1.0000 1607861 1576109739.40 151.5406 60.0032 32.0000 1.9815 1.9827 415.9457 416.2667 0.0485 -1.0000 -1.0000 1607924 1576109739.50 151.5406 60.0032 32.0000 1.9820 1.9833 415.8342 416.1563 0.0486 -1.0000 -1.0000 1607986 1576109739.60 151.5406 60.0032 32.0000 1.9820 1.9833 415.6472 415.9686 0.0485 -1.0000 -1.0000 1608049 1576109739.70 151.5406 60.0032 32.0000 1.9824 1.9837 415.6049 415.9263 0.0484 -1.0000 -1.0000 1608111 1576109739.80 151.5562 60.0033 32.0000 1.9829 1.9842 415.6664 415.9881 0.0485 -1.0000 -1.0000 1608189 1576109739.90 151.5562 60.0033 32.0000 1.9821 1.9834 415.7612 416.0822 0.0485 -1.0000 -1.0000 1608361 1576109740.00 151.5562 60.0033 32.0000 1.9819 1.9832 415.8602 416.1819 0.0485 -1.0000 -1.0000 1608424 1576109740.10 151.5562 60.0033 32.0000 1.9816 1.9829 415.8816 416.2051 0.0487 -1.0000 -1.0000 1608502 1576109740.20 151.5562 60.0033 32.0000 1.9821 1.9834 415.7704 416.0911 0.0484 -1.0000 -1.0000 1608564 1576109740.30 151.6933 60.0033 32.0000 1.9828 1.9841 415.6987 416.0188 0.0483 -1.0000 -1.0000 1608643 1576109740.40 151.7256 60.0033 32.0000 1.9824 1.9837 415.6756 415.9968 0.0485 -1.0000 -1.0000 1608705 1576109740.50 151.7256 60.0033 32.0000 1.9833 1.9845 415.8450 416.1663 0.0485 -1.0000 -1.0000 1608767 1576109740.60 151.7256 60.0033 32.0000 1.9823 1.9835 415.9600 416.2811 0.0484 -1.0000 -1.0000 1608846 1576109740.70 151.7256 60.0033 32.0000 1.9827 1.9840 415.9270 416.2484 0.0485 -1.0000 -1.0000 1608892 1576109740.80 151.7256 60.0033 32.0000 1.9830 1.9842 415.9162 416.2375 0.0485 -1.0000 -1.0000 1608955 1576109740.90 151.7259 60.0033 32.0000 1.9843 1.9855 415.7894 416.1111 0.0485 -1.0000 -1.0000 1609189 1576109741.00 151.7259 60.0033 32.0000 1.9842 1.9854 415.8075 416.1283 0.0484 -1.0000 -1.0000 1609252 1576109741.10 151.7259 60.0033 32.0000 1.9834 1.9847 416.0297 416.3516 0.0486 -1.0000 -1.0000 1609315 1576109741.20 151.7259 60.0033 32.0000 1.9828 1.9840 415.9635 416.2861 0.0487 -1.0000 -1.0000 1609377 1576109741.30 151.7259 60.0033 32.0000 1.9831 1.9843 415.9724 416.2944 0.0485 -1.0000 -1.0000 1609439 1576109741.40 151.6205 60.0033 32.0000 1.9830 1.9843 415.9011 416.2233 0.0486 -1.0000 -1.0000 1609924 1576109741.50 151.4798 60.0033 32.0000 1.9828 1.9841 415.8374 416.1598 0.0486 -1.0000 -1.0000 1609986 1576109741.60 151.4798 60.0033 32.0000 1.9828 1.9841 415.7647 416.0861 0.0485 -1.0000 -1.0000 1610049 1576109741.70 151.4798 60.0033 32.0000 1.9821 1.9834 415.7780 416.0983 0.0484 -1.0000 -1.0000 1610111 1576109741.80 151.4798 60.0033 32.0000 1.9826 1.9839 415.8660 416.1878 0.0486 -1.0000 -1.0000 1610205 1576109741.90 151.4798 60.0033 32.0000 1.9816 1.9829 415.9739 416.2958 0.0485 -1.0000 -1.0000 1610267 1576109742.00 151.4904 60.0033 32.0000 1.9821 1.9833 415.9043 416.2265 0.0486 -1.0000 -1.0000 1610330 1576109742.10 151.5637 60.0033 32.0000 1.9823 1.9835 415.7653 416.0861 0.0484 -1.0000 -1.0000 1610408 1576109742.20 151.5637 60.0033 32.0000 1.9826 1.9838 415.7530 416.0743 0.0485 -1.0000 -1.0000 1610471 1576109742.30 151.5637 60.0033 32.0000 1.9821 1.9833 415.8491 416.1696 0.0483 -1.0000 -1.0000 1610580 1576109742.40 151.5637 60.0033 32.0000 1.9819 1.9831 415.9105 416.2320 0.0485 -1.0000 -1.0000 1610705 1576109742.50 151.5637 60.0033 32.0000 1.9821 1.9834 415.9946 416.3160 0.0484 -1.0000 -1.0000 1610767 1576109742.60 151.5636 60.0033 32.0000 1.9825 1.9838 415.7913 416.1133 0.0486 -1.0000 -1.0000 1610846 1576109742.70 151.5636 60.0033 32.0000 1.9822 1.9835 415.7217 416.0430 0.0484 -1.0000 -1.0000 1610908 1576109742.80 151.5636 60.0033 32.0000 1.9817 1.9829 415.6850 416.0057 0.0484 -1.0000 -1.0000 1610971 1576109742.90 151.5636 60.0033 32.0000 1.9819 1.9831 415.7034 416.0247 0.0485 -1.0000 -1.0000 1611049 1576109743.00 151.5636 60.0033 32.0000 1.9821 1.9834 415.8947 416.2170 0.0486 -1.0000 -1.0000 1611174 1576109743.10 151.5899 60.0033 32.0000 1.9813 1.9826 415.9677 416.2889 0.0485 -1.0000 -1.0000 1611236 1576109743.20 151.5899 60.0033 32.0000 1.9811 1.9824 415.9155 416.2364 0.0483 -1.0000 -1.0000 1611330 1576109743.30 151.5899 60.0033 32.0000 1.9818 1.9830 415.9258 416.2476 0.0486 -1.0000 -1.0000 1611392 1576109743.40 151.5899 60.0033 32.0000 1.9820 1.9833 415.8043 416.1257 0.0485 -1.0000 -1.0000 1611455 1576109743.50 151.5899 60.0033 32.0000 1.9823 1.9836 415.8896 416.2119 0.0486 -1.0000 -1.0000 1612205 1576109743.60 151.5899 60.0033 32.0000 1.9828 1.9840 415.9399 416.2614 0.0485 -1.0000 -1.0000 1612267 1576109743.70 151.5304 60.0033 32.0000 1.9816 1.9829 415.8525 416.1740 0.0485 -1.0000 -1.0000 1612330 1576109743.80 151.5304 60.0033 32.0000 1.9820 1.9833 415.7379 416.0591 0.0484 -1.0000 -1.0000 1612408 1576109743.90 151.5304 60.0033 32.0000 1.9824 1.9836 415.6855 416.0061 0.0485 -1.0000 -1.0000 1612471 1576109744.00 151.5304 60.0033 32.0000 1.9824 1.9837 415.7072 416.0280 0.0484 -1.0000 -1.0000 1612596 1576109744.10 151.5304 60.0033 32.0000 1.9824 1.9836 415.7244 416.0449 0.0484 -1.0000 -1.0000 1612674 1576109744.20 151.4845 60.0033 32.0000 1.9812 1.9824 415.9029 416.2244 0.0485 -1.0000 -1.0000 1612736 1576109744.30 151.4736 60.0033 32.0000 1.9808 1.9821 415.8764 416.1966 0.0483 -1.0000 -1.0000 1612814 1576109744.40 151.4736 60.0033 32.0000 1.9810 1.9822 415.8483 416.1685 0.0483 -1.0000 -1.0000 1612877 1576109744.50 151.4736 60.0033 32.0000 1.9824 1.9837 415.7961 416.1172 0.0485 -1.0000 -1.0000 1613111 1576109744.60 151.4736 60.0033 32.0000 1.9826 1.9838 415.7014 416.0231 0.0485 -1.0000 -1.0000 1613189 1576109744.70 151.4736 60.0033 32.0000 1.9822 1.9835 415.7146 416.0360 0.0485 -1.0000 -1.0000 1613252 1576109744.80 151.4907 60.0034 32.0000 1.9818 1.9830 415.8521 416.1733 0.0485 -1.0000 -1.0000 1613315 1576109744.90 151.5132 60.0036 32.0000 1.9818 1.9831 415.9592 416.2802 0.0484 -1.0000 -1.0000 1613393 1576109745.00 151.5132 60.0036 32.0000 1.9815 1.9828 415.8829 416.2043 0.0485 -1.0000 -1.0000 1613455 1576109745.10 151.5132 60.0036 32.0000 1.9820 1.9832 415.8677 416.1891 0.0485 -1.0000 -1.0000 1613518 1576109745.20 151.5132 60.0036 32.0000 1.9817 1.9829 415.7324 416.0536 0.0485 -1.0000 -1.0000 1613580 1576109745.30 151.5132 60.0036 32.0000 1.9830 1.9842 415.7245 416.0455 0.0485 -1.0000 -1.0000 1613643 1576109745.40 151.5132 60.0036 32.0000 1.9816 1.9829 415.7382 416.0591 0.0484 -1.0000 -1.0000 1613705 1576109745.50 151.5132 60.0036 32.0000 1.9820 1.9832 415.7590 416.0792 0.0484 -1.0000 -1.0000 1613783 1576109745.60 151.5182 60.0036 32.0000 1.9817 1.9830 415.8724 416.1932 0.0484 -1.0000 -1.0000 1613846 1576109745.70 151.5476 60.0036 32.0000 1.9816 1.9829 415.8581 416.1786 0.0484 -1.0000 -1.0000 1613908 1576109745.80 151.5476 60.0036 32.0000 1.9826 1.9838 415.7582 416.0788 0.0484 -1.0000 -1.0000 1613986 1576109745.90 151.5476 60.0036 32.0000 1.9821 1.9833 415.7980 416.1184 0.0483 -1.0000 -1.0000 1614049 1576109746.00 151.5476 60.0036 32.0000 1.9823 1.9836 415.6827 416.0048 0.0486 -1.0000 -1.0000 1614111 1576109746.10 151.5476 60.0036 32.0000 1.9828 1.9841 415.7469 416.0678 0.0485 -1.0000 -1.0000 1614408 1576109746.20 151.4497 60.0036 32.0000 1.9813 1.9825 415.7356 416.0557 0.0482 -1.0000 -1.0000 1614471 1576109746.30 151.4393 60.0036 32.0000 1.9812 1.9824 415.8120 416.1326 0.0484 -1.0000 -1.0000 1614533 1576109746.40 151.4393 60.0036 32.0000 1.9810 1.9823 415.8822 416.2028 0.0484 -1.0000 -1.0000 1614596 1576109746.50 151.4393 60.0036 32.0000 1.9817 1.9830 415.8851 416.2056 0.0484 -1.0000 -1.0000 1614674 1576109746.60 151.4393 60.0036 32.0000 1.9820 1.9832 415.9114 416.2324 0.0484 -1.0000 -1.0000 1614971 1576109746.70 151.4393 60.0036 32.0000 1.9818 1.9830 415.7637 416.0845 0.0484 -1.0000 -1.0000 1615033 1576109746.80 151.5113 60.0036 32.0000 1.9824 1.9836 415.7671 416.0877 0.0484 -1.0000 -1.0000 1615096 1576109746.90 151.5113 60.0036 32.0000 1.9817 1.9830 415.9025 416.2238 0.0485 -1.0000 -1.0000 1615158 1576109747.00 151.5113 60.0036 32.0000 1.9820 1.9833 415.9257 416.2465 0.0484 -1.0000 -1.0000 1615221 1576109747.10 151.5113 60.0036 32.0000 1.9812 1.9825 415.8648 416.1862 0.0484 -1.0000 -1.0000 1615408 1576109747.20 151.5113 60.0036 32.0000 1.9828 1.9841 415.7221 416.0429 0.0484 -1.0000 -1.0000 1615471 1576109747.30 151.5113 60.0036 32.0000 1.9817 1.9830 415.7816 416.1026 0.0484 -1.0000 -1.0000 1615533 1576109747.40 151.5098 60.0036 32.0000 1.9816 1.9828 415.9567 416.2779 0.0485 -1.0000 -1.0000 1615596 1576109747.50 151.5098 60.0036 32.0000 1.9813 1.9825 415.9250 416.2464 0.0485 -1.0000 -1.0000 1615674 1576109747.60 151.5098 60.0036 32.0000 1.9812 1.9825 415.8166 416.1382 0.0485 -1.0000 -1.0000 1615908 1576109747.70 151.5098 60.0036 32.0000 1.9817 1.9830 415.6883 416.0089 0.0484 -1.0000 -1.0000 1615971 1576109747.80 151.5098 60.0036 32.0000 1.9825 1.9838 415.6948 416.0155 0.0484 -1.0000 -1.0000 1616033 1576109747.90 151.5113 60.0036 32.0000 1.9818 1.9831 415.6327 415.9536 0.0485 -1.0000 -1.0000 1616096 1576109748.00 151.5136 60.0036 32.0000 1.9811 1.9823 415.8021 416.1233 0.0484 -1.0000 -1.0000 1616174 1576109748.10 151.5136 60.0036 32.0000 1.9807 1.9819 415.9188 416.2390 0.0483 -1.0000 -1.0000 1616236 1576109748.20 151.5136 60.0036 32.0000 1.9813 1.9826 415.8556 416.1760 0.0483 -1.0000 -1.0000 1616408 1576109748.30 151.5136 60.0036 32.0000 1.9813 1.9826 415.7764 416.0962 0.0483 -1.0000 -1.0000 1616486 1576109748.40 151.5136 60.0036 32.0000 1.9821 1.9834 415.6728 415.9947 0.0485 -1.0000 -1.0000 1616549 1576109748.50 151.4884 60.0036 32.0000 1.9823 1.9835 415.6631 415.9829 0.0483 -1.0000 -1.0000 1616611 1576109748.60 151.4884 60.0036 32.0000 1.9824 1.9837 415.7022 416.0229 0.0484 -1.0000 -1.0000 1616689 1576109748.70 151.4884 60.0036 32.0000 1.9827 1.9840 415.7830 416.1033 0.0483 -1.0000 -1.0000 1617158 1576109748.80 151.4884 60.0036 32.0000 1.9824 1.9837 415.8895 416.2097 0.0483 -1.0000 -1.0000 1617221 1576109748.90 151.4884 60.0036 32.0000 1.9810 1.9823 415.8616 416.1829 0.0485 -1.0000 -1.0000 1617299 1576109749.00 151.4884 60.0036 32.0000 1.9815 1.9828 415.9786 416.2996 0.0484 -1.0000 -1.0000 1617361 1576109749.10 151.4823 60.0036 32.0000 1.9813 1.9826 415.8674 416.1881 0.0484 -1.0000 -1.0000 1617424 1576109749.20 151.4823 60.0036 32.0000 1.9820 1.9833 415.7834 416.1047 0.0485 -1.0000 -1.0000 1617674 1576109749.30 151.4823 60.0036 32.0000 1.9822 1.9835 415.7533 416.0736 0.0484 -1.0000 -1.0000 1617736 1576109749.40 151.4823 60.0036 32.0000 1.9827 1.9839 415.8163 416.1375 0.0485 -1.0000 -1.0000 1617799 1576109749.50 151.4823 60.0036 32.0000 1.9811 1.9823 415.8593 416.1805 0.0484 -1.0000 -1.0000 1617861 1576109749.60 151.4833 60.0032 32.0000 1.9814 1.9826 415.9295 416.2488 0.0482 -1.0000 -1.0000 1617924 1576109749.70 151.4843 60.0028 32.0000 1.9816 1.9828 415.8328 416.1527 0.0484 -1.0000 -1.0000 1618127 1576109749.80 151.4843 60.0028 32.0000 1.9825 1.9837 415.7482 416.0685 0.0483 -1.0000 -1.0000 1618189 1576109749.90 151.4843 60.0028 32.0000 1.9822 1.9834 415.6958 416.0165 0.0484 -1.0000 -1.0000 1618252 1576109750.00 151.4843 60.0028 32.0000 1.9821 1.9833 415.8084 416.1290 0.0484 -1.0000 -1.0000 1618314 1576109750.10 151.4843 60.0028 32.0000 1.9820 1.9833 415.8434 416.1644 0.0484 -1.0000 -1.0000 1618393 1576109750.20 151.5370 60.0028 32.0000 1.9814 1.9826 415.8421 416.1633 0.0485 -1.0000 -1.0000 1619127 1576109750.30 151.5420 60.0028 32.0000 1.9817 1.9829 415.8744 416.1952 0.0484 -1.0000 -1.0000 1619205 1576109750.40 151.5420 60.0028 32.0000 1.9817 1.9829 415.7431 416.0641 0.0485 -1.0000 -1.0000 1619267 1576109750.50 151.5420 60.0028 32.0000 1.9818 1.9831 415.6468 415.9681 0.0485 -1.0000 -1.0000 1619330 1576109750.60 151.5420 60.0028 32.0000 1.9817 1.9830 415.7299 416.0512 0.0485 -1.0000 -1.0000 1619408 1576109750.70 151.5394 60.0028 32.0000 1.9810 1.9823 415.8484 416.1698 0.0485 -1.0000 -1.0000 1619471 1576109750.80 151.5294 60.0028 32.0000 1.9816 1.9829 415.8914 416.2117 0.0482 -1.0000 -1.0000 1619533 1576109750.90 151.5294 60.0028 32.0000 1.9809 1.9822 415.9500 416.2717 0.0485 -1.0000 -1.0000 1619611 1576109751.00 151.5294 60.0028 32.0000 1.9810 1.9822 415.7820 416.1023 0.0484 -1.0000 -1.0000 1619674 1576109751.10 151.5294 60.0028 32.0000 1.9820 1.9833 415.6540 415.9751 0.0485 -1.0000 -1.0000 1619736 1576109751.20 151.5294 60.0028 32.0000 1.9826 1.9838 415.7011 416.0213 0.0483 -1.0000 -1.0000 1619799 1576109751.30 151.5294 60.0028 32.0000 1.9821 1.9833 415.7350 416.0539 0.0482 -1.0000 -1.0000 1619861 1576109751.40 151.4652 60.0028 32.0000 1.9816 1.9829 415.8553 416.1758 0.0484 -1.0000 -1.0000 1619924 1576109751.50 151.4652 60.0028 32.0000 1.9812 1.9825 415.9119 416.2326 0.0484 -1.0000 -1.0000 1620002 1576109751.60 151.4652 60.0028 32.0000 1.9809 1.9822 415.9313 416.2518 0.0483 -1.0000 -1.0000 1620065 1576109751.70 151.4652 60.0028 32.0000 1.9817 1.9829 415.9043 416.2245 0.0483 -1.0000 -1.0000 1620127 1576109751.80 151.4652 60.0028 32.0000 1.9822 1.9834 415.7638 416.0847 0.0485 -1.0000 -1.0000 1620205 1576109751.90 151.4849 60.0028 32.0000 1.9828 1.9840 415.6318 415.9522 0.0484 -1.0000 -1.0000 1620267 1576109752.00 151.5079 60.0028 32.0000 1.9819 1.9832 415.7736 416.0941 0.0484 -1.0000 -1.0000 1620330 1576109752.10 151.5079 60.0028 32.0000 1.9815 1.9827 415.8697 416.1899 0.0483 -1.0000 -1.0000 1620408 1576109752.20 151.5079 60.0028 32.0000 1.9826 1.9838 415.8667 416.1878 0.0485 -1.0000 -1.0000 1620471 1576109752.30 151.5079 60.0028 32.0000 1.9826 1.9838 415.7016 416.0217 0.0484 -1.0000 -1.0000 1620533 1576109752.40 151.5079 60.0028 32.0000 1.9828 1.9840 415.6985 416.0191 0.0484 -1.0000 -1.0000 1620596 1576109752.50 151.4724 60.0028 32.0000 1.9822 1.9835 415.7417 416.0623 0.0484 -1.0000 -1.0000 1620658 1576109752.60 151.4724 60.0028 32.0000 1.9821 1.9833 415.8574 416.1779 0.0484 -1.0000 -1.0000 1620736 1576109752.70 151.4724 60.0028 32.0000 1.9825 1.9838 415.8354 416.1567 0.0485 -1.0000 -1.0000 1620799 1576109752.80 151.4724 60.0028 32.0000 1.9821 1.9833 415.7259 416.0464 0.0483 -1.0000 -1.0000 1621189 1576109752.90 151.4724 60.0028 32.0000 1.9821 1.9834 415.6790 415.9992 0.0483 -1.0000 -1.0000 1621252 1576109753.00 151.5264 60.0028 32.0000 1.9817 1.9830 415.7751 416.0952 0.0483 -1.0000 -1.0000 1621315 1576109753.10 151.5876 60.0028 32.0000 1.9814 1.9827 415.8507 416.1710 0.0484 -1.0000 -1.0000 1621377 1576109753.20 151.5876 60.0028 32.0000 1.9817 1.9830 415.9059 416.2268 0.0484 -1.0000 -1.0000 1621455 1576109753.30 151.5876 60.0028 32.0000 1.9819 1.9832 415.9424 416.2622 0.0482 -1.0000 -1.0000 1621689 1576109753.40 151.5876 60.0028 32.0000 1.9816 1.9829 415.8492 416.1693 0.0484 -1.0000 -1.0000 1621752 1576109753.50 151.5876 60.0028 32.0000 1.9820 1.9833 415.8332 416.1542 0.0484 -1.0000 -1.0000 1621815 1576109753.60 151.5876 60.0028 32.0000 1.9823 1.9835 415.6797 416.0005 0.0484 -1.0000 -1.0000 1621877 1576109753.70 151.5555 60.0028 32.0000 1.9819 1.9832 415.7799 416.0998 0.0483 -1.0000 -1.0000 1621940 1576109753.80 151.5555 60.0028 32.0000 1.9814 1.9827 415.8491 416.1693 0.0483 -1.0000 -1.0000 1622127 1576109753.90 151.5555 60.0028 32.0000 1.9818 1.9831 415.7869 416.1071 0.0483 -1.0000 -1.0000 1622189 1576109754.00 151.5555 60.0028 32.0000 1.9820 1.9832 415.7491 416.0698 0.0484 -1.0000 -1.0000 1622252 1576109754.10 151.5555 60.0028 32.0000 1.9819 1.9831 415.7323 416.0527 0.0484 -1.0000 -1.0000 1622330 1576109754.20 151.4505 60.0028 32.0000 1.9814 1.9826 415.7542 416.0742 0.0483 -1.0000 -1.0000 1622393 1576109754.30 151.4232 60.0028 32.0000 1.9815 1.9827 415.8260 416.1458 0.0483 -1.0000 -1.0000 1622721 1576109754.40 151.4232 60.0028 32.0000 1.9805 1.9818 415.8853 416.2059 0.0484 -1.0000 -1.0000 1622783 1576109754.50 151.4232 60.0028 32.0000 1.9815 1.9827 415.9140 416.2349 0.0484 -1.0000 -1.0000 1622846 1576109754.60 151.4232 60.0028 32.0000 1.9816 1.9828 415.7657 416.0854 0.0482 -1.0000 -1.0000 1622908 1576109754.70 151.4232 60.0028 32.0000 1.9815 1.9827 415.7502 416.0695 0.0482 -1.0000 -1.0000 1622971 1576109754.80 151.4374 60.0023 32.0000 1.9824 1.9837 415.7067 416.0264 0.0482 -1.0000 -1.0000 1623361 1576109754.90 151.4374 60.0023 32.0000 1.9818 1.9830 415.8323 416.1535 0.0484 -1.0000 -1.0000 1623440 1576109755.00 151.4374 60.0023 32.0000 1.9813 1.9825 415.9032 416.2216 0.0482 -1.0000 -1.0000 1623502 1576109755.10 151.4374 60.0023 32.0000 1.9807 1.9820 415.8686 416.1890 0.0483 -1.0000 -1.0000 1623565 1576109755.20 151.4374 60.0023 32.0000 1.9817 1.9830 415.7816 416.1019 0.0486 -1.0000 -1.0000 1623627 1576109755.30 151.4374 60.0023 32.0000 1.9821 1.9833 415.6427 415.9635 0.0484 -1.0000 -1.0000 1623689 1576109755.40 151.5517 60.0023 32.0000 1.9818 1.9830 415.6528 415.9729 0.0483 -1.0000 -1.0000 1623877 1576109755.50 151.5517 60.0023 32.0000 1.9818 1.9831 415.8022 416.1220 0.0483 -1.0000 -1.0000 1623940 1576109755.60 151.5517 60.0023 32.0000 1.9818 1.9831 415.8735 416.1947 0.0484 -1.0000 -1.0000 1624002 1576109755.70 151.5517 60.0023 32.0000 1.9805 1.9818 415.9689 416.2893 0.0484 -1.0000 -1.0000 1624065 1576109755.80 151.5517 60.0023 32.0000 1.9809 1.9822 415.9638 416.2855 0.0486 -1.0000 -1.0000 1624143 1576109755.90 151.5517 60.0023 32.0000 1.9810 1.9822 415.7766 416.0965 0.0483 -1.0000 -1.0000 1624205 1576109756.00 151.5548 60.0023 32.0000 1.9820 1.9832 415.7355 416.0561 0.0484 -1.0000 -1.0000 1624267 1576109756.10 151.5548 60.0023 32.0000 1.9807 1.9819 415.8314 416.1517 0.0483 -1.0000 -1.0000 1624346 1576109756.20 151.5548 60.0023 32.0000 1.9812 1.9825 415.9455 416.2662 0.0484 -1.0000 -1.0000 1624408 1576109756.30 151.5548 60.0023 32.0000 1.9814 1.9826 415.9792 416.2988 0.0483 -1.0000 -1.0000 1624471 1576109756.40 151.5548 60.0023 32.0000 1.9816 1.9829 415.8912 416.2121 0.0485 -1.0000 -1.0000 1624533 1576109756.50 151.5019 60.0023 32.0000 1.9826 1.9839 415.7786 416.0999 0.0485 -1.0000 -1.0000 1624596 1576109756.60 151.5019 60.0023 32.0000 1.9825 1.9838 415.7281 416.0494 0.0484 -1.0000 -1.0000 1624674 1576109756.70 151.5019 60.0023 32.0000 1.9819 1.9832 415.6776 415.9973 0.0483 -1.0000 -1.0000 1624736 1576109756.80 151.5019 60.0023 32.0000 1.9810 1.9823 415.8084 416.1288 0.0483 -1.0000 -1.0000 1624799 1576109756.90 151.5019 60.0023 32.0000 1.9811 1.9824 415.9529 416.2731 0.0483 -1.0000 -1.0000 1624939 1576109757.00 151.4995 60.0023 32.0000 1.9811 1.9823 415.8593 416.1796 0.0483 -1.0000 -1.0000 1625002 1576109757.10 151.4675 60.0023 32.0000 1.9817 1.9830 415.7741 416.0942 0.0483 -1.0000 -1.0000 1625064 1576109757.20 151.4675 60.0023 32.0000 1.9819 1.9832 415.7351 416.0561 0.0485 -1.0000 -1.0000 1625127 1576109757.30 151.4675 60.0023 32.0000 1.9814 1.9827 415.9360 416.2557 0.0483 -1.0000 -1.0000 1625189 1576109757.40 151.4675 60.0023 32.0000 1.9812 1.9824 415.9940 416.3153 0.0484 -1.0000 -1.0000 1625674 1576109757.50 151.4675 60.0023 32.0000 1.9806 1.9819 415.9704 416.2909 0.0483 -1.0000 -1.0000 1625752 1576109757.60 151.4675 60.0023 32.0000 1.9815 1.9828 415.8869 416.2074 0.0484 -1.0000 -1.0000 1625815 1576109757.70 151.4435 60.0023 32.0000 1.9818 1.9830 415.8968 416.2190 0.0486 -1.0000 -1.0000 1625861 1576109757.80 151.4435 60.0023 32.0000 1.9822 1.9835 415.7257 416.0466 0.0484 -1.0000 -1.0000 1625940 1576109757.90 151.4435 60.0023 32.0000 1.9825 1.9837 415.7343 416.0560 0.0485 -1.0000 -1.0000 1626189 1576109758.00 151.4435 60.0023 32.0000 1.9822 1.9834 415.7468 416.0675 0.0484 -1.0000 -1.0000 1626252 1576109758.10 151.4435 60.0023 32.0000 1.9814 1.9827 415.7628 416.0833 0.0483 -1.0000 -1.0000 1626330 1576109758.20 151.4995 60.0023 32.0000 1.9808 1.9821 415.8906 416.2117 0.0485 -1.0000 -1.0000 1626393 1576109758.30 151.5078 60.0023 32.0000 1.9813 1.9825 415.8991 416.2200 0.0485 -1.0000 -1.0000 1626455 1576109758.40 151.5078 60.0023 32.0000 1.9814 1.9826 415.8151 416.1365 0.0484 -1.0000 -1.0000 1626846 1576109758.50 151.5078 60.0023 32.0000 1.9815 1.9828 415.7376 416.0574 0.0483 -1.0000 -1.0000 1626908 1576109758.60 151.5078 60.0023 32.0000 1.9815 1.9828 415.8392 416.1582 0.0481 -1.0000 -1.0000 1626971 1576109758.70 151.5083 60.0023 32.0000 1.9812 1.9824 415.8286 416.1485 0.0484 -1.0000 -1.0000 1627033 1576109758.80 151.5088 60.0023 32.0000 1.9824 1.9836 415.7695 416.0903 0.0484 -1.0000 -1.0000 1627096 1576109758.90 151.5088 60.0023 32.0000 1.9821 1.9833 415.6632 415.9835 0.0483 -1.0000 -1.0000 1627846 1576109759.00 151.5088 60.0023 32.0000 1.9818 1.9830 415.6898 416.0107 0.0484 -1.0000 -1.0000 1627908 1576109759.10 151.5088 60.0023 32.0000 1.9802 1.9815 415.7170 416.0368 0.0483 -1.0000 -1.0000 1627971 1576109759.20 151.5088 60.0023 32.0000 1.9807 1.9819 415.8671 416.1871 0.0483 -1.0000 -1.0000 1628049 1576109759.30 151.4889 60.0023 32.0000 1.9809 1.9822 415.8959 416.2163 0.0484 -1.0000 -1.0000 1628111 1576109759.40 151.4889 60.0023 32.0000 1.9820 1.9832 415.9572 416.2780 0.0484 -1.0000 -1.0000 1628174 1576109759.50 151.4889 60.0023 32.0000 1.9811 1.9824 415.8054 416.1260 0.0484 -1.0000 -1.0000 1628252 1576109759.60 151.4889 60.0023 32.0000 1.9814 1.9826 415.7821 416.1024 0.0483 -1.0000 -1.0000 1628314 1576109759.70 151.4889 60.0023 32.0000 1.9812 1.9824 415.8379 416.1585 0.0483 -1.0000 -1.0000 1628377 1576109759.80 151.4691 60.0022 32.0000 1.9810 1.9822 415.8553 416.1761 0.0485 -1.0000 -1.0000 1628439 1576109759.90 151.4500 60.0021 32.0000 1.9819 1.9831 415.8005 416.1212 0.0483 -1.0000 -1.0000 1628502 1576109760.00 151.4500 60.0021 32.0000 1.9819 1.9831 415.7061 416.0277 0.0485 -1.0000 -1.0000 1628564 1576109760.10 151.4500 60.0021 32.0000 1.9820 1.9833 415.7039 416.0245 0.0484 -1.0000 -1.0000 1628643 1576109760.20 151.4500 60.0021 32.0000 1.9819 1.9831 415.6723 415.9931 0.0484 -1.0000 -1.0000 1628705 1576109760.30 151.4500 60.0021 32.0000 1.9814 1.9826 415.7669 416.0869 0.0483 -1.0000 -1.0000 1628783 1576109760.40 151.4500 60.0021 32.0000 1.9812 1.9824 415.8759 416.1960 0.0483 -1.0000 -1.0000 1628846 1576109760.50 151.4721 60.0021 32.0000 1.9808 1.9820 415.9105 416.2311 0.0484 -1.0000 -1.0000 1628908 1576109760.60 151.4721 60.0021 32.0000 1.9817 1.9829 415.8615 416.1812 0.0483 -1.0000 -1.0000 1628971 1576109760.70 151.4880 60.0021 32.0000 1.9820 1.9833 415.7266 416.0483 0.0485 -1.0000 -1.0000 1629033 1576109760.80 151.5981 60.0021 32.0000 1.9823 1.9836 415.6782 415.9986 0.0483 -1.0000 -1.0000 1629096 1576109760.90 151.5981 60.0021 32.0000 1.9811 1.9824 415.7115 416.0315 0.0483 -1.0000 -1.0000 1629174 1576109761.00 151.5981 60.0021 32.0000 1.9810 1.9823 415.8319 416.1515 0.0482 -1.0000 -1.0000 1629236 1576109761.10 151.5981 60.0021 32.0000 1.9805 1.9817 415.9346 416.2544 0.0483 -1.0000 -1.0000 1629299 1576109761.20 151.5981 60.0021 32.0000 1.9817 1.9830 415.9060 416.2271 0.0484 -1.0000 -1.0000 1629377 1576109761.30 151.5981 60.0021 32.0000 1.9817 1.9830 415.9372 416.2576 0.0483 -1.0000 -1.0000 1629440 1576109761.40 151.5981 60.0021 32.0000 1.9822 1.9835 415.8309 416.1516 0.0484 -1.0000 -1.0000 1629502 1576109761.50 151.5981 60.0021 32.0000 1.9820 1.9832 415.7622 416.0831 0.0484 -1.0000 -1.0000 1630049 1576109761.60 151.5323 60.0021 32.0000 1.9825 1.9837 415.8190 416.1386 0.0483 -1.0000 -1.0000 1630111 1576109761.70 151.4878 60.0021 32.0000 1.9819 1.9832 415.7405 416.0612 0.0484 -1.0000 -1.0000 1630174 1576109761.80 151.4878 60.0021 32.0000 1.9809 1.9821 415.8116 416.1325 0.0484 -1.0000 -1.0000 1630252 1576109761.90 151.4878 60.0021 32.0000 1.9817 1.9830 415.7428 416.0641 0.0485 -1.0000 -1.0000 1630314 1576109762.00 151.4878 60.0021 32.0000 1.9821 1.9834 415.6771 415.9980 0.0484 -1.0000 -1.0000 1630377 1576109762.10 151.4878 60.0021 32.0000 1.9825 1.9838 415.7695 416.0897 0.0484 -1.0000 -1.0000 1630455 1576109762.20 151.4715 60.0021 32.0000 1.9818 1.9830 415.8979 416.2201 0.0487 -1.0000 -1.0000 1630517 1576109762.30 151.4670 60.0021 32.0000 1.9813 1.9826 415.8641 416.1850 0.0484 -1.0000 -1.0000 1630596 1576109762.40 151.4670 60.0021 32.0000 1.9818 1.9830 415.8939 416.2150 0.0484 -1.0000 -1.0000 1630658 1576109762.50 151.4670 60.0021 32.0000 1.9816 1.9828 415.7632 416.0844 0.0485 -1.0000 -1.0000 1630721 1576109762.60 151.4670 60.0021 32.0000 1.9819 1.9831 415.7018 416.0229 0.0484 -1.0000 -1.0000 1630783 1576109762.70 151.4670 60.0021 32.0000 1.9826 1.9838 415.7771 416.0968 0.0483 -1.0000 -1.0000 1630846 1576109762.80 151.4720 60.0021 32.0000 1.9825 1.9837 415.8020 416.1219 0.0483 -1.0000 -1.0000 1630908 1576109762.90 151.4729 60.0021 32.0000 1.9819 1.9832 415.8258 416.1462 0.0484 -1.0000 -1.0000 1630986 1576109763.00 151.4729 60.0021 32.0000 1.9816 1.9829 415.7552 416.0760 0.0484 -1.0000 -1.0000 1631158 1576109763.10 151.4729 60.0021 32.0000 1.9820 1.9832 415.7343 416.0540 0.0482 -1.0000 -1.0000 1631221 1576109763.20 151.4729 60.0021 32.0000 1.9821 1.9833 415.7474 416.0677 0.0484 -1.0000 -1.0000 1631299 1576109763.30 151.4779 60.0021 32.0000 1.9818 1.9831 415.7931 416.1138 0.0483 -1.0000 -1.0000 1631361 1576109763.40 151.4861 60.0021 32.0000 1.9819 1.9831 415.8606 416.1814 0.0484 -1.0000 -1.0000 1631424 1576109763.50 151.4861 60.0021 32.0000 1.9819 1.9832 415.9027 416.2232 0.0484 -1.0000 -1.0000 1631689 1576109763.60 151.4861 60.0021 32.0000 1.9813 1.9825 415.9357 416.2569 0.0484 -1.0000 -1.0000 1631752 1576109763.70 151.4861 60.0021 32.0000 1.9818 1.9831 415.9323 416.2530 0.0484 -1.0000 -1.0000 1631815 1576109763.80 151.4861 60.0021 32.0000 1.9823 1.9835 415.7532 416.0741 0.0484 -1.0000 -1.0000 1631893 1576109763.90 151.5939 60.0021 32.0000 1.9820 1.9832 415.7408 416.0612 0.0484 -1.0000 -1.0000 1631955 1576109764.00 151.5939 60.0021 32.0000 1.9820 1.9833 415.7711 416.0923 0.0485 -1.0000 -1.0000 1632017 1576109764.10 151.5939 60.0021 32.0000 1.9818 1.9831 415.8624 416.1835 0.0484 -1.0000 -1.0000 1632361 1576109764.20 151.5939 60.0021 32.0000 1.9818 1.9830 415.8838 416.2054 0.0486 -1.0000 -1.0000 1632424 1576109764.30 151.5939 60.0021 32.0000 1.9821 1.9833 415.8031 416.1231 0.0482 -1.0000 -1.0000 1632486 1576109764.40 151.5584 60.0021 32.0000 1.9822 1.9834 415.7442 416.0654 0.0485 -1.0000 -1.0000 1632549 1576109764.50 151.5393 60.0021 32.0000 1.9821 1.9833 415.7466 416.0674 0.0484 -1.0000 -1.0000 1632611 1576109764.60 151.5393 60.0021 32.0000 1.9809 1.9822 415.7674 416.0888 0.0485 -1.0000 -1.0000 1632924 1576109764.70 151.5393 60.0021 32.0000 1.9805 1.9817 415.8301 416.1500 0.0483 -1.0000 -1.0000 1632986 1576109764.80 151.5393 60.0021 32.0000 1.9815 1.9828 415.8751 416.1954 0.0483 -1.0000 -1.0000 1633049 1576109764.90 151.5385 60.0021 32.0000 1.9816 1.9829 415.8087 416.1292 0.0484 -1.0000 -1.0000 1633111 1576109765.00 151.4718 60.0020 32.0000 1.9818 1.9831 415.7723 416.0930 0.0484 -1.0000 -1.0000 1633174 1576109765.10 151.4718 60.0020 32.0000 1.9821 1.9833 415.7579 416.0786 0.0484 -1.0000 -1.0000 1633408 1576109765.20 151.4718 60.0020 32.0000 1.9823 1.9835 415.6885 416.0101 0.0486 -1.0000 -1.0000 1633486 1576109765.30 151.4718 60.0020 32.0000 1.9814 1.9826 415.8410 416.1617 0.0483 -1.0000 -1.0000 1633549 1576109765.40 151.4718 60.0020 32.0000 1.9810 1.9823 415.8758 416.1962 0.0484 -1.0000 -1.0000 1633611 1576109765.50 151.4266 60.0020 32.0000 1.9820 1.9833 415.8540 416.1751 0.0484 -1.0000 -1.0000 1633689 1576109765.60 151.4266 60.0020 32.0000 1.9820 1.9833 415.7663 416.0866 0.0483 -1.0000 -1.0000 1633924 1576109765.70 151.4266 60.0020 32.0000 1.9818 1.9831 415.7576 416.0779 0.0484 -1.0000 -1.0000 1633986 1576109765.80 151.4266 60.0020 32.0000 1.9811 1.9823 415.7926 416.1140 0.0484 -1.0000 -1.0000 1634049 1576109765.90 151.4266 60.0020 32.0000 1.9812 1.9825 415.9587 416.2797 0.0484 -1.0000 -1.0000 1634111 1576109766.00 151.4267 60.0020 32.0000 1.9818 1.9830 415.9417 416.2619 0.0483 -1.0000 -1.0000 1634174 1576109766.10 151.4642 60.0020 32.0000 1.9820 1.9833 415.8252 416.1461 0.0484 -1.0000 -1.0000 1634377 1576109766.20 151.4642 60.0020 32.0000 1.9819 1.9832 415.7061 416.0262 0.0483 -1.0000 -1.0000 1634439 1576109766.30 151.4642 60.0020 32.0000 1.9821 1.9833 415.6703 415.9904 0.0484 -1.0000 -1.0000 1634502 1576109766.40 151.4642 60.0020 32.0000 1.9814 1.9826 415.7871 416.1086 0.0485 -1.0000 -1.0000 1634564 1576109766.50 151.4642 60.0020 32.0000 1.9816 1.9829 415.9937 416.3150 0.0484 -1.0000 -1.0000 1634627 1576109766.60 151.5448 60.0020 32.0000 1.9821 1.9833 415.8446 416.1654 0.0484 -1.0000 -1.0000 1634924 1576109766.70 151.5448 60.0020 32.0000 1.9819 1.9832 415.7447 416.0638 0.0482 -1.0000 -1.0000 1634986 1576109766.80 151.5448 60.0020 32.0000 1.9817 1.9830 415.7325 416.0525 0.0484 -1.0000 -1.0000 1635049 1576109766.90 151.5448 60.0020 32.0000 1.9815 1.9828 415.7412 416.0617 0.0484 -1.0000 -1.0000 1635111 1576109767.00 151.5448 60.0020 32.0000 1.9811 1.9823 415.9559 416.2782 0.0485 -1.0000 -1.0000 1635174 1576109767.10 151.5448 60.0020 32.0000 1.9815 1.9828 415.8452 416.1651 0.0483 -1.0000 -1.0000 1635424 1576109767.20 151.5175 60.0020 32.0000 1.9811 1.9823 415.8364 416.1569 0.0484 -1.0000 -1.0000 1635486 1576109767.30 151.5175 60.0020 32.0000 1.9820 1.9832 415.7842 416.1053 0.0484 -1.0000 -1.0000 1635549 1576109767.40 151.5175 60.0020 32.0000 1.9813 1.9826 415.7592 416.0796 0.0483 -1.0000 -1.0000 1635627 1576109767.50 151.5175 60.0020 32.0000 1.9816 1.9829 415.6945 416.0148 0.0483 -1.0000 -1.0000 1635689 1576109767.60 151.5175 60.0020 32.0000 1.9810 1.9823 415.8128 416.1335 0.0484 -1.0000 -1.0000 1635752 1576109767.70 151.5215 60.0020 32.0000 1.9808 1.9820 415.9386 416.2604 0.0486 -1.0000 -1.0000 1636127 1576109767.80 151.5292 60.0020 32.0000 1.9820 1.9832 415.8098 416.1317 0.0485 -1.0000 -1.0000 1636205 1576109767.90 151.5292 60.0020 32.0000 1.9819 1.9832 415.8070 416.1281 0.0484 -1.0000 -1.0000 1636267 1576109768.00 151.5292 60.0020 32.0000 1.9827 1.9839 415.6968 416.0169 0.0483 -1.0000 -1.0000 1636330 1576109768.10 151.5292 60.0020 32.0000 1.9815 1.9828 415.7066 416.0274 0.0484 -1.0000 -1.0000 1636408 1576109768.20 151.5292 60.0020 32.0000 1.9814 1.9826 415.7654 416.0863 0.0484 -1.0000 -1.0000 1636471 1576109768.30 151.4912 60.0020 32.0000 1.9806 1.9818 415.8296 416.1505 0.0484 -1.0000 -1.0000 1636549 1576109768.40 151.4912 60.0020 32.0000 1.9814 1.9827 415.9156 416.2363 0.0484 -1.0000 -1.0000 1636643 1576109768.50 151.4912 60.0020 32.0000 1.9816 1.9829 415.8395 416.1605 0.0484 -1.0000 -1.0000 1636705 1576109768.60 151.4912 60.0020 32.0000 1.9826 1.9838 415.7658 416.0858 0.0484 -1.0000 -1.0000 1636783 1576109768.70 151.4912 60.0020 32.0000 1.9819 1.9832 415.7759 416.0974 0.0486 -1.0000 -1.0000 1636908 1576109768.80 151.4912 60.0020 32.0000 1.9813 1.9826 415.8672 416.1892 0.0485 -1.0000 -1.0000 1636971 1576109768.90 151.4912 60.0020 32.0000 1.9809 1.9822 415.8551 416.1758 0.0484 -1.0000 -1.0000 1637049 1576109769.00 151.4912 60.0020 32.0000 1.9814 1.9827 415.8420 416.1629 0.0484 -1.0000 -1.0000 1637111 1576109769.10 151.4374 60.0020 32.0000 1.9823 1.9835 415.7245 416.0450 0.0484 -1.0000 -1.0000 1637174 1576109769.20 151.4374 60.0020 32.0000 1.9819 1.9832 415.7650 416.0856 0.0484 -1.0000 -1.0000 1637408 1576109769.30 151.4374 60.0020 32.0000 1.9823 1.9836 415.7234 416.0447 0.0484 -1.0000 -1.0000 1637471 1576109769.40 151.4263 60.0020 32.0000 1.9814 1.9827 415.6543 415.9751 0.0485 -1.0000 -1.0000 1637533 1576109769.50 151.4263 60.0020 32.0000 1.9815 1.9828 415.7806 416.1014 0.0484 -1.0000 -1.0000 1637611 1576109769.60 151.4263 60.0020 32.0000 1.9811 1.9824 415.8931 416.2141 0.0484 -1.0000 -1.0000 1637674 1576109769.70 151.4263 60.0020 32.0000 1.9811 1.9824 415.8982 416.2191 0.0485 -1.0000 -1.0000 1637892 1576109769.80 151.4263 60.0020 32.0000 1.9811 1.9823 415.8720 416.1928 0.0484 -1.0000 -1.0000 1637971 1576109769.90 151.4549 60.0022 32.0000 1.9823 1.9835 415.7192 416.0405 0.0484 -1.0000 -1.0000 1638033 1576109770.00 151.5102 60.0027 32.0000 1.9822 1.9834 415.7130 416.0333 0.0484 -1.0000 -1.0000 1638096 1576109770.10 151.5102 60.0027 32.0000 1.9808 1.9821 415.7633 416.0842 0.0484 -1.0000 -1.0000 1638174 1576109770.20 151.5102 60.0027 32.0000 1.9808 1.9821 415.8384 416.1592 0.0484 -1.0000 -1.0000 1638643 1576109770.30 151.5102 60.0027 32.0000 1.9820 1.9833 415.8870 416.2079 0.0485 -1.0000 -1.0000 1638721 1576109770.40 151.5102 60.0027 32.0000 1.9816 1.9829 415.7121 416.0334 0.0484 -1.0000 -1.0000 1638783 1576109770.50 151.5129 60.0027 32.0000 1.9822 1.9834 415.6295 415.9500 0.0484 -1.0000 -1.0000 1638846 1576109770.60 151.5322 60.0027 32.0000 1.9818 1.9831 415.6740 415.9958 0.0485 -1.0000 -1.0000 1638924 1576109770.70 151.5322 60.0027 32.0000 1.9811 1.9824 415.8597 416.1805 0.0484 -1.0000 -1.0000 1639143 1576109770.80 151.5322 60.0027 32.0000 1.9815 1.9827 415.9027 416.2229 0.0483 -1.0000 -1.0000 1639205 1576109770.90 151.5322 60.0027 32.0000 1.9812 1.9824 415.8952 416.2171 0.0485 -1.0000 -1.0000 1639283 1576109771.00 151.5322 60.0027 32.0000 1.9804 1.9816 415.7692 416.0901 0.0484 -1.0000 -1.0000 1639346 1576109771.10 151.4121 60.0027 32.0000 1.9813 1.9825 415.6852 416.0056 0.0483 -1.0000 -1.0000 1639408 1576109771.20 151.4121 60.0027 32.0000 1.9818 1.9831 415.7109 416.0320 0.0485 -1.0000 -1.0000 1639643 1576109771.30 151.4121 60.0027 32.0000 1.9816 1.9828 415.7755 416.0965 0.0484 -1.0000 -1.0000 1639705 1576109771.40 151.4121 60.0027 32.0000 1.9804 1.9817 415.8637 416.1844 0.0484 -1.0000 -1.0000 1639768 1576109771.50 151.4121 60.0027 32.0000 1.9808 1.9820 415.9020 416.2230 0.0484 -1.0000 -1.0000 1639846 1576109771.60 151.4298 60.0027 32.0000 1.9820 1.9833 415.8657 416.1868 0.0484 -1.0000 -1.0000 1640002 1576109771.70 151.4472 60.0027 32.0000 1.9817 1.9830 415.7798 416.1003 0.0484 -1.0000 -1.0000 1640065 1576109771.80 151.4472 60.0027 32.0000 1.9810 1.9822 415.6649 415.9851 0.0484 -1.0000 -1.0000 1640143 1576109771.90 151.4472 60.0027 32.0000 1.9818 1.9830 415.7661 416.0878 0.0485 -1.0000 -1.0000 1640189 1576109772.00 151.4472 60.0027 32.0000 1.9817 1.9829 415.8785 416.1997 0.0485 -1.0000 -1.0000 1640252 1576109772.10 151.4472 60.0027 32.0000 1.9812 1.9824 416.0249 416.3460 0.0484 -1.0000 -1.0000 1640330 1576109772.20 151.4919 60.0027 32.0000 1.9819 1.9831 415.7667 416.0868 0.0484 -1.0000 -1.0000 1640393 1576109772.30 151.4919 60.0027 32.0000 1.9826 1.9838 415.7693 416.0909 0.0485 -1.0000 -1.0000 1640627 1576109772.40 151.4919 60.0027 32.0000 1.9827 1.9840 415.7122 416.0320 0.0482 -1.0000 -1.0000 1640689 1576109772.50 151.4919 60.0027 32.0000 1.9820 1.9833 415.8241 416.1449 0.0484 -1.0000 -1.0000 1640752 1576109772.60 151.4919 60.0027 32.0000 1.9817 1.9829 415.9213 416.2417 0.0483 -1.0000 -1.0000 1640830 1576109772.70 151.5653 60.0027 32.0000 1.9810 1.9822 415.8494 416.1696 0.0484 -1.0000 -1.0000 1640892 1576109772.80 151.5722 60.0027 32.0000 1.9818 1.9831 415.9724 416.2938 0.0485 -1.0000 -1.0000 1641424 1576109772.90 151.5722 60.0027 32.0000 1.9814 1.9826 415.9820 416.3034 0.0485 -1.0000 -1.0000 1641502 1576109773.00 151.5722 60.0027 32.0000 1.9814 1.9827 415.9853 416.3071 0.0485 -1.0000 -1.0000 1641565 1576109773.10 151.5722 60.0027 32.0000 1.9815 1.9828 415.9624 416.2824 0.0483 -1.0000 -1.0000 1641627 1576109773.20 151.5722 60.0027 32.0000 1.9814 1.9827 415.8256 416.1465 0.0485 -1.0000 -1.0000 1641705 1576109773.30 151.4473 60.0027 32.0000 1.9810 1.9823 415.7778 416.0993 0.0485 -1.0000 -1.0000 1641877 1576109773.40 151.4437 60.0027 32.0000 1.9815 1.9828 415.8281 416.1492 0.0484 -1.0000 -1.0000 1641940 1576109773.50 151.4437 60.0027 32.0000 1.9813 1.9826 415.8751 416.1959 0.0484 -1.0000 -1.0000 1642017 1576109773.60 151.4437 60.0027 32.0000 1.9814 1.9827 415.8577 416.1784 0.0485 -1.0000 -1.0000 1642080 1576109773.70 151.4437 60.0027 32.0000 1.9811 1.9824 415.8685 416.1886 0.0483 -1.0000 -1.0000 1642158 1576109773.80 151.4506 60.0027 32.0000 1.9820 1.9833 415.8307 416.1510 0.0484 -1.0000 -1.0000 1642221 1576109773.90 151.4567 60.0027 32.0000 1.9819 1.9832 415.7217 416.0430 0.0485 -1.0000 -1.0000 1642283 1576109774.00 151.4567 60.0027 32.0000 1.9828 1.9840 415.7100 416.0309 0.0484 -1.0000 -1.0000 1642346 1576109774.10 151.4567 60.0027 32.0000 1.9815 1.9827 415.9326 416.2525 0.0483 -1.0000 -1.0000 1642424 1576109774.20 151.4567 60.0027 32.0000 1.9807 1.9819 415.9496 416.2712 0.0485 -1.0000 -1.0000 1642486 1576109774.30 151.4567 60.0027 32.0000 1.9812 1.9824 415.9051 416.2271 0.0486 -1.0000 -1.0000 1642627 1576109774.40 151.4280 60.0027 32.0000 1.9820 1.9833 415.8917 416.2120 0.0484 -1.0000 -1.0000 1642689 1576109774.50 151.4280 60.0027 32.0000 1.9822 1.9835 415.6973 416.0184 0.0485 -1.0000 -1.0000 1642752 1576109774.60 151.4280 60.0027 32.0000 1.9823 1.9836 415.7505 416.0710 0.0483 -1.0000 -1.0000 1642814 1576109774.70 151.5325 60.0030 32.0000 1.9823 1.9836 415.8227 416.1424 0.0482 -1.0000 -1.0000 1642877 1576109774.80 151.5627 60.0030 32.0000 1.9814 1.9827 415.8972 416.2175 0.0484 -1.0000 -1.0000 1643189 1576109774.90 151.5627 60.0030 32.0000 1.9822 1.9835 415.9211 416.2419 0.0484 -1.0000 -1.0000 1643267 1576109775.00 151.5627 60.0030 32.0000 1.9816 1.9828 415.8793 416.2001 0.0484 -1.0000 -1.0000 1643330 1576109775.10 151.5627 60.0030 32.0000 1.9815 1.9828 415.9385 416.2592 0.0484 -1.0000 -1.0000 1643377 1576109775.20 151.5627 60.0030 32.0000 1.9825 1.9838 415.7512 416.0716 0.0483 -1.0000 -1.0000 1643455 1576109775.30 151.5627 60.0030 32.0000 1.9821 1.9834 415.7798 416.1007 0.0485 -1.0000 -1.0000 1643518 1576109775.40 151.5627 60.0030 32.0000 1.9818 1.9830 415.7958 416.1167 0.0484 -1.0000 -1.0000 1643705 1576109775.50 151.5047 60.0030 32.0000 1.9812 1.9825 415.9195 416.2406 0.0484 -1.0000 -1.0000 1643783 1576109775.60 151.5047 60.0030 32.0000 1.9811 1.9823 415.8969 416.2175 0.0484 -1.0000 -1.0000 1643846 1576109775.70 151.5047 60.0030 32.0000 1.9814 1.9826 415.7279 416.0488 0.0484 -1.0000 -1.0000 1643908 1576109775.80 151.5047 60.0030 32.0000 1.9820 1.9832 415.6167 415.9371 0.0484 -1.0000 -1.0000 1643971 1576109775.90 151.5047 60.0030 32.0000 1.9814 1.9827 415.6792 416.0000 0.0484 -1.0000 -1.0000 1644033 1576109776.00 151.5047 60.0030 32.0000 1.9814 1.9827 415.8755 416.1969 0.0485 -1.0000 -1.0000 1644096 1576109776.10 151.4321 60.0030 32.0000 1.9811 1.9824 415.9546 416.2759 0.0484 -1.0000 -1.0000 1644174 1576109776.20 151.4321 60.0030 32.0000 1.9810 1.9823 415.9726 416.2933 0.0484 -1.0000 -1.0000 1644236 1576109776.30 151.4321 60.0030 32.0000 1.9813 1.9826 415.9095 416.2301 0.0483 -1.0000 -1.0000 1644299 1576109776.40 151.4321 60.0030 32.0000 1.9817 1.9829 415.7711 416.0909 0.0483 -1.0000 -1.0000 1644705 1576109776.50 151.4321 60.0030 32.0000 1.9822 1.9834 415.7325 416.0535 0.0484 -1.0000 -1.0000 1644767 1576109776.60 151.5106 60.0030 32.0000 1.9821 1.9834 415.7830 416.1035 0.0484 -1.0000 -1.0000 1644830 1576109776.70 151.5106 60.0030 32.0000 1.9817 1.9830 415.8900 416.2106 0.0484 -1.0000 -1.0000 1644893 1576109776.80 151.5106 60.0030 32.0000 1.9823 1.9835 415.9000 416.2215 0.0484 -1.0000 -1.0000 1644955 1576109776.90 151.5106 60.0030 32.0000 1.9824 1.9837 415.8778 416.1984 0.0484 -1.0000 -1.0000 1645189 1576109777.00 151.5106 60.0030 32.0000 1.9824 1.9837 415.8072 416.1280 0.0484 -1.0000 -1.0000 1645252 1576109777.10 151.5040 60.0030 32.0000 1.9824 1.9836 415.7290 416.0495 0.0484 -1.0000 -1.0000 1645315 1576109777.20 151.4978 60.0030 32.0000 1.9818 1.9831 415.8684 416.1895 0.0484 -1.0000 -1.0000 1645393 1576109777.30 151.4978 60.0030 32.0000 1.9815 1.9828 415.8592 416.1800 0.0484 -1.0000 -1.0000 1645455 1576109777.40 151.4978 60.0030 32.0000 1.9819 1.9831 415.9207 416.2407 0.0483 -1.0000 -1.0000 1645705 1576109777.50 151.4978 60.0030 32.0000 1.9822 1.9834 415.9662 416.2878 0.0485 -1.0000 -1.0000 1645783 1576109777.60 151.4978 60.0030 32.0000 1.9818 1.9830 415.9167 416.2380 0.0484 -1.0000 -1.0000 1645846 1576109777.70 151.4992 60.0030 32.0000 1.9826 1.9838 415.8332 416.1528 0.0483 -1.0000 -1.0000 1645908 1576109777.80 151.5233 60.0030 32.0000 1.9823 1.9836 415.7791 416.0997 0.0484 -1.0000 -1.0000 1645986 1576109777.90 151.5233 60.0030 32.0000 1.9821 1.9834 415.8295 416.1505 0.0485 -1.0000 -1.0000 1646158 1576109778.00 151.5233 60.0030 32.0000 1.9814 1.9826 415.9313 416.2517 0.0483 -1.0000 -1.0000 1646221 1576109778.10 151.5233 60.0030 32.0000 1.9812 1.9824 415.9143 416.2359 0.0485 -1.0000 -1.0000 1646299 1576109778.20 151.5331 60.0030 32.0000 1.9818 1.9831 415.8824 416.2031 0.0484 -1.0000 -1.0000 1646361 1576109778.30 151.5331 60.0030 32.0000 1.9824 1.9837 415.7734 416.0933 0.0482 -1.0000 -1.0000 1646439 1576109778.40 151.5331 60.0030 32.0000 1.9819 1.9832 415.7186 416.0394 0.0484 -1.0000 -1.0000 1646721 1576109778.50 151.5331 60.0030 32.0000 1.9824 1.9837 415.8510 416.1718 0.0483 -1.0000 -1.0000 1646783 1576109778.60 151.5331 60.0030 32.0000 1.9813 1.9825 415.9500 416.2707 0.0484 -1.0000 -1.0000 1646861 1576109778.70 151.5331 60.0030 32.0000 1.9815 1.9827 415.9494 416.2704 0.0484 -1.0000 -1.0000 1646924 1576109778.80 151.4654 60.0030 32.0000 1.9813 1.9826 415.8910 416.2122 0.0485 -1.0000 -1.0000 1646986 1576109778.90 151.4495 60.0030 32.0000 1.9818 1.9831 415.8487 416.1696 0.0484 -1.0000 -1.0000 1647408 1576109779.00 151.4495 60.0030 32.0000 1.9818 1.9830 415.7915 416.1127 0.0485 -1.0000 -1.0000 1647471 1576109779.10 151.4495 60.0030 32.0000 1.9814 1.9827 415.7652 416.0867 0.0485 -1.0000 -1.0000 1647533 1576109779.20 151.4495 60.0030 32.0000 1.9820 1.9833 415.8957 416.2164 0.0483 -1.0000 -1.0000 1647611 1576109779.30 151.4481 60.0030 32.0000 1.9811 1.9824 415.8945 416.2154 0.0485 -1.0000 -1.0000 1647674 1576109779.40 151.4229 60.0030 32.0000 1.9814 1.9827 415.7888 416.1100 0.0485 -1.0000 -1.0000 1647955 1576109779.50 151.4229 60.0030 32.0000 1.9815 1.9827 415.6787 415.9996 0.0484 -1.0000 -1.0000 1648018 1576109779.60 151.4229 60.0030 32.0000 1.9818 1.9830 415.7036 416.0245 0.0485 -1.0000 -1.0000 1648080 1576109779.70 151.4229 60.0030 32.0000 1.9815 1.9828 415.7996 416.1196 0.0483 -1.0000 -1.0000 1648143 1576109779.80 151.4229 60.0030 32.0000 1.9809 1.9822 415.8739 416.1942 0.0483 -1.0000 -1.0000 1648221 1576109779.90 151.4542 60.0026 32.0000 1.9802 1.9814 415.9322 416.2527 0.0483 -1.0000 -1.0000 1648283 1576109780.00 151.4542 60.0026 32.0000 1.9818 1.9830 415.8159 416.1370 0.0485 -1.0000 -1.0000 1648408 1576109780.10 151.4542 60.0026 32.0000 1.9825 1.9837 415.8085 416.1287 0.0483 -1.0000 -1.0000 1648486 1576109780.20 151.4542 60.0026 32.0000 1.9817 1.9829 415.7608 416.0814 0.0484 -1.0000 -1.0000 1648549 1576109780.30 151.4542 60.0026 32.0000 1.9814 1.9826 415.8577 416.1785 0.0484 -1.0000 -1.0000 1648611 1576109780.40 151.4542 60.0026 32.0000 1.9812 1.9825 415.9209 416.2419 0.0484 -1.0000 -1.0000 1648674 1576109780.50 151.4542 60.0026 32.0000 1.9816 1.9829 415.8661 416.1867 0.0484 -1.0000 -1.0000 1648736 1576109780.60 151.4449 60.0026 32.0000 1.9807 1.9820 415.7844 416.1053 0.0484 -1.0000 -1.0000 1648814 1576109780.70 151.4662 60.0026 32.0000 1.9815 1.9828 415.7274 416.0482 0.0484 -1.0000 -1.0000 1648877 1576109780.80 151.4662 60.0026 32.0000 1.9820 1.9833 415.7133 416.0342 0.0484 -1.0000 -1.0000 1648955 1576109780.90 151.4662 60.0026 32.0000 1.9816 1.9829 415.7256 416.0460 0.0483 -1.0000 -1.0000 1649018 1576109781.00 151.4691 60.0026 32.0000 1.9812 1.9825 415.8659 416.1855 0.0482 -1.0000 -1.0000 1649189 1576109781.10 151.4691 60.0026 32.0000 1.9802 1.9814 415.9544 416.2750 0.0484 -1.0000 -1.0000 1649252 1576109781.20 151.4691 60.0026 32.0000 1.9805 1.9817 415.8783 416.1986 0.0483 -1.0000 -1.0000 1649330 1576109781.30 151.4691 60.0026 32.0000 1.9806 1.9819 415.7861 416.1065 0.0484 -1.0000 -1.0000 1649393 1576109781.40 151.4691 60.0026 32.0000 1.9812 1.9825 415.7814 416.1020 0.0484 -1.0000 -1.0000 1649455 1576109781.50 151.5049 60.0026 32.0000 1.9812 1.9824 415.7589 416.0791 0.0483 -1.0000 -1.0000 1649689 1576109781.60 151.5556 60.0026 32.0000 1.9810 1.9823 415.8475 416.1682 0.0485 -1.0000 -1.0000 1649752 1576109781.70 151.5556 60.0026 32.0000 1.9801 1.9813 415.9065 416.2281 0.0484 -1.0000 -1.0000 1649815 1576109781.80 151.5556 60.0026 32.0000 1.9811 1.9824 415.8387 416.1586 0.0482 -1.0000 -1.0000 1649893 1576109781.90 151.5556 60.0026 32.0000 1.9819 1.9831 415.7892 416.1085 0.0482 -1.0000 -1.0000 1649955 1576109782.00 151.5556 60.0026 32.0000 1.9824 1.9837 415.7871 416.1076 0.0484 -1.0000 -1.0000 1650174 1576109782.10 151.5556 60.0026 32.0000 1.9817 1.9830 415.7442 416.0656 0.0485 -1.0000 -1.0000 1650252 1576109782.20 151.4371 60.0026 32.0000 1.9816 1.9829 415.8418 416.1629 0.0484 -1.0000 -1.0000 1650314 1576109782.30 151.4371 60.0026 32.0000 1.9809 1.9822 415.9600 416.2808 0.0483 -1.0000 -1.0000 1650393 1576109782.40 151.4371 60.0026 32.0000 1.9804 1.9816 415.9906 416.3102 0.0483 -1.0000 -1.0000 1650455 1576109782.50 151.4371 60.0026 32.0000 1.9815 1.9828 415.8606 416.1814 0.0484 -1.0000 -1.0000 1650877 1576109782.60 151.4371 60.0026 32.0000 1.9820 1.9832 415.7531 416.0725 0.0481 -1.0000 -1.0000 1650955 1576109782.70 151.4389 60.0026 32.0000 1.9821 1.9833 415.7033 416.0251 0.0485 -1.0000 -1.0000 1651018 1576109782.80 151.4999 60.0026 32.0000 1.9819 1.9832 415.8496 416.1701 0.0484 -1.0000 -1.0000 1651080 1576109782.90 151.4999 60.0026 32.0000 1.9812 1.9825 415.8656 416.1867 0.0485 -1.0000 -1.0000 1651143 1576109783.00 151.4999 60.0026 32.0000 1.9814 1.9827 415.9621 416.2847 0.0486 -1.0000 -1.0000 1651205 1576109783.10 151.4999 60.0026 32.0000 1.9817 1.9830 415.9568 416.2785 0.0485 -1.0000 -1.0000 1651267 1576109783.20 151.4999 60.0026 32.0000 1.9816 1.9828 415.8785 416.2002 0.0485 -1.0000 -1.0000 1651346 1576109783.30 151.5006 60.0026 32.0000 1.9822 1.9834 415.8250 416.1455 0.0483 -1.0000 -1.0000 1651408 1576109783.40 151.5028 60.0026 32.0000 1.9814 1.9827 415.7362 416.0564 0.0484 -1.0000 -1.0000 1651471 1576109783.50 151.5028 60.0026 32.0000 1.9823 1.9836 415.7007 416.0204 0.0482 -1.0000 -1.0000 1651549 1576109783.60 151.5028 60.0026 32.0000 1.9819 1.9832 415.8046 416.1248 0.0484 -1.0000 -1.0000 1651924 1576109783.70 151.5028 60.0026 32.0000 1.9811 1.9823 415.9147 416.2357 0.0484 -1.0000 -1.0000 1651986 1576109783.80 151.5028 60.0026 32.0000 1.9815 1.9827 415.8514 416.1723 0.0485 -1.0000 -1.0000 1652064 1576109783.90 151.5544 60.0026 32.0000 1.9819 1.9832 415.7294 416.0508 0.0484 -1.0000 -1.0000 1652127 1576109784.00 151.5699 60.0026 32.0000 1.9828 1.9841 415.6688 415.9888 0.0484 -1.0000 -1.0000 1652189 1576109784.10 151.5699 60.0026 32.0000 1.9823 1.9835 415.7097 416.0307 0.0483 -1.0000 -1.0000 1652439 1576109784.20 151.5699 60.0026 32.0000 1.9816 1.9829 415.8632 416.1836 0.0484 -1.0000 -1.0000 1652502 1576109784.30 151.5699 60.0026 32.0000 1.9811 1.9824 415.8955 416.2163 0.0484 -1.0000 -1.0000 1652564 1576109784.40 151.5699 60.0026 32.0000 1.9822 1.9835 415.8186 416.1391 0.0484 -1.0000 -1.0000 1652627 1576109784.50 151.5699 60.0026 32.0000 1.9823 1.9835 415.6387 415.9595 0.0484 -1.0000 -1.0000 1652689 1576109784.60 151.4395 60.0026 32.0000 1.9822 1.9834 415.6811 416.0027 0.0485 -1.0000 -1.0000 1652939 1576109784.70 151.4395 60.0026 32.0000 1.9819 1.9831 415.6342 415.9553 0.0485 -1.0000 -1.0000 1653002 1576109784.80 151.4395 60.0026 32.0000 1.9816 1.9828 415.7927 416.1133 0.0483 -1.0000 -1.0000 1653064 1576109784.90 151.4395 60.0026 32.0000 1.9813 1.9826 415.8806 416.2015 0.0484 -1.0000 -1.0000 1653143 1576109785.00 151.4395 60.0026 32.0000 1.9813 1.9826 415.8413 416.1615 0.0483 -1.0000 -1.0000 1653205 1576109785.10 151.4362 60.0026 32.0000 1.9822 1.9834 415.8326 416.1536 0.0484 -1.0000 -1.0000 1653440 1576109785.20 151.4084 60.0025 32.0000 1.9825 1.9837 415.7682 416.0895 0.0485 -1.0000 -1.0000 1653502 1576109785.30 151.4084 60.0025 32.0000 1.9818 1.9831 415.6593 415.9792 0.0484 -1.0000 -1.0000 1653564 1576109785.40 151.4084 60.0025 32.0000 1.9819 1.9831 415.7799 416.1009 0.0484 -1.0000 -1.0000 1653627 1576109785.50 151.4416 60.0025 32.0000 1.9814 1.9827 415.8948 416.2156 0.0484 -1.0000 -1.0000 1653705 1576109785.60 151.4523 60.0025 32.0000 1.9824 1.9837 415.8951 416.2160 0.0484 -1.0000 -1.0000 1653877 1576109785.70 151.4523 60.0025 32.0000 1.9819 1.9831 415.7331 416.0538 0.0484 -1.0000 -1.0000 1653940 1576109785.80 151.4523 60.0025 32.0000 1.9824 1.9837 415.7548 416.0758 0.0485 -1.0000 -1.0000 1654018 1576109785.90 151.4523 60.0025 32.0000 1.9827 1.9840 415.6795 415.9993 0.0483 -1.0000 -1.0000 1654080 1576109786.00 151.4523 60.0025 32.0000 1.9821 1.9834 415.9169 416.2376 0.0484 -1.0000 -1.0000 1654143 1576109786.10 151.5386 60.0025 32.0000 1.9812 1.9824 415.9598 416.2806 0.0484 -1.0000 -1.0000 1654221 1576109786.20 151.5414 60.0025 32.0000 1.9822 1.9835 415.8790 416.2002 0.0485 -1.0000 -1.0000 1654643 1576109786.30 151.5414 60.0025 32.0000 1.9824 1.9837 415.8153 416.1366 0.0484 -1.0000 -1.0000 1654721 1576109786.40 151.5414 60.0025 32.0000 1.9824 1.9837 415.7588 416.0799 0.0485 -1.0000 -1.0000 1654783 1576109786.50 151.5414 60.0025 32.0000 1.9825 1.9838 415.7177 416.0390 0.0485 -1.0000 -1.0000 1654846 1576109786.60 151.5414 60.0025 32.0000 1.9821 1.9834 415.8347 416.1558 0.0484 -1.0000 -1.0000 1654908 1576109786.70 151.5731 60.0025 32.0000 1.9817 1.9830 415.8883 416.2092 0.0485 -1.0000 -1.0000 1655143 1576109786.80 151.5731 60.0025 32.0000 1.9822 1.9834 415.8693 416.1901 0.0483 -1.0000 -1.0000 1655205 1576109786.90 151.5731 60.0025 32.0000 1.9824 1.9836 415.8039 416.1247 0.0484 -1.0000 -1.0000 1655283 1576109787.00 151.5731 60.0025 32.0000 1.9826 1.9839 415.6824 416.0028 0.0484 -1.0000 -1.0000 1655346 1576109787.10 151.5731 60.0025 32.0000 1.9822 1.9835 415.7443 416.0650 0.0484 -1.0000 -1.0000 1655408 1576109787.20 151.5731 60.0025 32.0000 1.9814 1.9827 415.8739 416.1938 0.0482 -1.0000 -1.0000 1655658 1576109787.30 151.5388 60.0025 32.0000 1.9812 1.9825 415.9734 416.2941 0.0484 -1.0000 -1.0000 1655705 1576109787.40 151.5723 60.0025 32.0000 1.9819 1.9832 415.8133 416.1344 0.0485 -1.0000 -1.0000 1655783 1576109787.50 151.5723 60.0025 32.0000 1.9829 1.9841 415.7922 416.1126 0.0483 -1.0000 -1.0000 1655846 1576109787.60 151.5723 60.0025 32.0000 1.9825 1.9838 415.6525 415.9718 0.0482 -1.0000 -1.0000 1655908 1576109787.70 151.5723 60.0025 32.0000 1.9814 1.9826 415.6950 416.0155 0.0484 -1.0000 -1.0000 1655971 1576109787.80 151.4854 60.0025 32.0000 1.9813 1.9826 415.8116 416.1327 0.0485 -1.0000 -1.0000 1656049 1576109787.90 151.4854 60.0025 32.0000 1.9817 1.9829 415.8607 416.1812 0.0483 -1.0000 -1.0000 1656111 1576109788.00 151.4854 60.0025 32.0000 1.9824 1.9837 415.8568 416.1770 0.0483 -1.0000 -1.0000 1656174 1576109788.10 151.4854 60.0025 32.0000 1.9822 1.9835 415.8804 416.2011 0.0484 -1.0000 -1.0000 1656236 1576109788.20 151.4854 60.0025 32.0000 1.9823 1.9836 415.7581 416.0787 0.0484 -1.0000 -1.0000 1656299 1576109788.30 151.4723 60.0025 32.0000 1.9825 1.9838 415.7759 416.0963 0.0483 -1.0000 -1.0000 1656377 1576109788.40 151.4712 60.0025 32.0000 1.9823 1.9836 415.8424 416.1624 0.0483 -1.0000 -1.0000 1656439 1576109788.50 151.4712 60.0025 32.0000 1.9811 1.9823 415.8853 416.2053 0.0483 -1.0000 -1.0000 1656502 1576109788.60 151.4712 60.0025 32.0000 1.9815 1.9828 415.8634 416.1836 0.0483 -1.0000 -1.0000 1656580 1576109788.70 151.4712 60.0025 32.0000 1.9822 1.9835 415.8016 416.1221 0.0484 -1.0000 -1.0000 1656955 1576109788.80 151.4712 60.0025 32.0000 1.9824 1.9836 415.6809 416.0006 0.0481 -1.0000 -1.0000 1657018 1576109788.90 151.5553 60.0025 32.0000 1.9826 1.9839 415.6539 415.9734 0.0483 -1.0000 -1.0000 1657096 1576109789.00 151.5553 60.0025 32.0000 1.9815 1.9828 415.6920 416.0123 0.0483 -1.0000 -1.0000 1657158 1576109789.10 151.5553 60.0025 32.0000 1.9810 1.9822 415.8429 416.1632 0.0484 -1.0000 -1.0000 1657221 1576109789.20 151.5553 60.0025 32.0000 1.9808 1.9821 415.9501 416.2713 0.0484 -1.0000 -1.0000 1657658 1576109789.30 151.5553 60.0025 32.0000 1.9810 1.9823 415.8310 416.1517 0.0484 -1.0000 -1.0000 1657721 1576109789.40 151.5724 60.0025 32.0000 1.9807 1.9819 415.7156 416.0356 0.0483 -1.0000 -1.0000 1657783 1576109789.50 151.6197 60.0025 32.0000 1.9824 1.9837 415.6358 415.9556 0.0483 -1.0000 -1.0000 1657846 1576109789.60 151.6197 60.0025 32.0000 1.9821 1.9833 415.7367 416.0556 0.0482 -1.0000 -1.0000 1657924 1576109789.70 151.6197 60.0025 32.0000 1.9821 1.9833 415.7217 416.0426 0.0485 -1.0000 -1.0000 1657971 1576109789.80 151.6197 60.0025 32.0000 1.9818 1.9831 415.8687 416.1896 0.0484 -1.0000 -1.0000 1658049 1576109789.90 151.6197 60.0025 32.0000 1.9809 1.9822 415.8803 416.2000 0.0483 -1.0000 -1.0000 1658111 1576109790.00 151.5116 60.0029 32.0000 1.9812 1.9824 415.9114 416.2316 0.0483 -1.0000 -1.0000 1658174 1576109790.10 151.5116 60.0029 32.0000 1.9816 1.9828 415.8782 416.1986 0.0483 -1.0000 -1.0000 1658252 1576109790.20 151.5116 60.0029 32.0000 1.9823 1.9835 415.7202 416.0402 0.0483 -1.0000 -1.0000 1658314 1576109790.30 151.5116 60.0029 32.0000 1.9823 1.9835 415.6922 416.0118 0.0482 -1.0000 -1.0000 1658408 1576109790.40 151.5116 60.0029 32.0000 1.9817 1.9830 415.6427 415.9628 0.0483 -1.0000 -1.0000 1658471 1576109790.50 151.5116 60.0029 32.0000 1.9827 1.9839 415.7834 416.1030 0.0482 -1.0000 -1.0000 1658533 1576109790.60 151.4873 60.0029 32.0000 1.9816 1.9829 415.9514 416.2714 0.0483 -1.0000 -1.0000 1658611 1576109790.70 151.4847 60.0029 32.0000 1.9813 1.9826 415.9951 416.3155 0.0484 -1.0000 -1.0000 1658674 1576109790.80 151.4847 60.0029 32.0000 1.9816 1.9828 415.8784 416.1986 0.0484 -1.0000 -1.0000 1658908 1576109790.90 151.4847 60.0029 32.0000 1.9824 1.9837 415.8166 416.1370 0.0484 -1.0000 -1.0000 1658971 1576109791.00 151.4847 60.0029 32.0000 1.9822 1.9835 415.7006 416.0213 0.0484 -1.0000 -1.0000 1659033 1576109791.10 151.4847 60.0029 32.0000 1.9824 1.9837 415.7280 416.0479 0.0483 -1.0000 -1.0000 1659096 1576109791.20 151.5894 60.0029 32.0000 1.9820 1.9833 415.6941 416.0146 0.0483 -1.0000 -1.0000 1659174 1576109791.30 151.5894 60.0029 32.0000 1.9820 1.9832 415.7510 416.0714 0.0483 -1.0000 -1.0000 1659877 1576109791.40 151.5894 60.0029 32.0000 1.9816 1.9829 415.9199 416.2416 0.0485 -1.0000 -1.0000 1659940 1576109791.50 151.5894 60.0029 32.0000 1.9826 1.9838 415.8591 416.1800 0.0484 -1.0000 -1.0000 1700002 1576109791.60 151.5894 60.0029 32.0000 1.9817 1.9829 415.7837 416.1042 0.0484 -1.0000 -1.0000 1700064 1576109791.70 151.4875 60.0029 32.0000 1.9821 1.9834 415.7744 416.0950 0.0484 -1.0000 -1.0000 1700127 1576109791.80 151.4875 60.0029 32.0000 1.9805 1.9818 415.8080 416.1279 0.0483 -1.0000 -1.0000 1700361 1576109791.90 151.4875 60.0029 32.0000 1.9809 1.9822 415.8262 416.1467 0.0483 -1.0000 -1.0000 1700424 1576109792.00 151.4875 60.0029 32.0000 1.9811 1.9824 415.8242 416.1442 0.0484 -1.0000 -1.0000 1700486 1576109792.10 151.4875 60.0029 32.0000 1.9810 1.9822 415.7504 416.0701 0.0482 -1.0000 -1.0000 1700564 1576109792.20 151.4875 60.0029 32.0000 1.9812 1.9825 415.7700 416.0893 0.0483 -1.0000 -1.0000 1700627 1576109792.30 151.4645 60.0029 32.0000 1.9819 1.9831 415.6592 415.9800 0.0485 -1.0000 -1.0000 1700705 1576109792.40 151.4645 60.0029 32.0000 1.9812 1.9825 415.6296 415.9497 0.0483 -1.0000 -1.0000 1700767 1576109792.50 151.4645 60.0029 32.0000 1.9808 1.9820 415.7033 416.0221 0.0482 -1.0000 -1.0000 1700830 1576109792.60 151.4645 60.0029 32.0000 1.9813 1.9825 415.8956 416.2160 0.0483 -1.0000 -1.0000 1700908 1576109792.70 151.4645 60.0029 32.0000 1.9810 1.9822 415.8823 416.2024 0.0483 -1.0000 -1.0000 1700971 1576109792.80 151.4372 60.0029 32.0000 1.9814 1.9826 415.8961 416.2174 0.0484 -1.0000 -1.0000 1701189 1576109792.90 151.4342 60.0029 32.0000 1.9822 1.9834 415.7598 416.0802 0.0483 -1.0000 -1.0000 1701267 1576109793.00 151.4342 60.0029 32.0000 1.9820 1.9832 415.6882 416.0088 0.0484 -1.0000 -1.0000 1701330 1576109793.10 151.4342 60.0029 32.0000 1.9822 1.9835 415.8444 416.1653 0.0483 -1.0000 -1.0000 1701393 1576109793.20 151.4342 60.0029 32.0000 1.9815 1.9827 415.8635 416.1836 0.0483 -1.0000 -1.0000 1701455 1576109793.30 151.4321 60.0029 32.0000 1.9814 1.9827 415.8510 416.1717 0.0484 -1.0000 -1.0000 1701893 1576109793.40 151.4228 60.0029 32.0000 1.9814 1.9826 415.8735 416.1938 0.0483 -1.0000 -1.0000 1701955 1576109793.50 151.4228 60.0029 32.0000 1.9811 1.9824 415.8538 416.1745 0.0484 -1.0000 -1.0000 1702017 1576109793.60 151.4228 60.0029 32.0000 1.9815 1.9828 415.8111 416.1321 0.0484 -1.0000 -1.0000 1702080 1576109793.70 151.4228 60.0029 32.0000 1.9816 1.9828 415.6971 416.0164 0.0482 -1.0000 -1.0000 1702143 1576109793.80 151.4228 60.0029 32.0000 1.9825 1.9838 415.6776 415.9982 0.0484 -1.0000 -1.0000 1702221 1576109793.90 151.4764 60.0029 32.0000 1.9815 1.9828 415.7435 416.0636 0.0483 -1.0000 -1.0000 1702283 1576109794.00 151.4764 60.0029 32.0000 1.9813 1.9826 415.8565 416.1764 0.0483 -1.0000 -1.0000 1702346 1576109794.10 151.4764 60.0029 32.0000 1.9805 1.9817 415.9080 416.2291 0.0485 -1.0000 -1.0000 1702424 1576109794.20 151.4764 60.0029 32.0000 1.9812 1.9824 415.8579 416.1797 0.0485 -1.0000 -1.0000 1702486 1576109794.30 151.4764 60.0029 32.0000 1.9819 1.9832 415.8031 416.1241 0.0485 -1.0000 -1.0000 1702564 1576109794.40 151.5167 60.0029 32.0000 1.9817 1.9829 415.7347 416.0549 0.0483 -1.0000 -1.0000 1702627 1576109794.50 151.5300 60.0029 32.0000 1.9820 1.9832 415.7351 416.0554 0.0484 -1.0000 -1.0000 1702689 1576109794.60 151.5300 60.0029 32.0000 1.9818 1.9830 415.8446 416.1654 0.0484 -1.0000 -1.0000 1702767 1576109794.70 151.5300 60.0029 32.0000 1.9814 1.9827 415.8860 416.2065 0.0484 -1.0000 -1.0000 1702830 1576109794.80 151.5300 60.0029 32.0000 1.9817 1.9829 415.8715 416.1927 0.0485 -1.0000 -1.0000 1702893 1576109794.90 151.5300 60.0029 32.0000 1.9812 1.9825 415.8040 416.1240 0.0483 -1.0000 -1.0000 1703690 1576109795.00 151.4753 60.0028 32.0000 1.9824 1.9837 415.8314 416.1523 0.0484 -1.0000 -1.0000 1703752 1576109795.10 151.4753 60.0028 32.0000 1.9823 1.9835 415.7902 416.1104 0.0483 -1.0000 -1.0000 1703814 1576109795.20 151.4753 60.0028 32.0000 1.9809 1.9821 415.8819 416.2030 0.0485 -1.0000 -1.0000 1703877 1576109795.30 151.4753 60.0028 32.0000 1.9811 1.9823 415.8444 416.1656 0.0484 -1.0000 -1.0000 1703940 1576109795.40 151.4753 60.0028 32.0000 1.9804 1.9816 415.9560 416.2764 0.0483 -1.0000 -1.0000 1704002 1576109795.50 151.4511 60.0028 32.0000 1.9809 1.9822 415.7969 416.1175 0.0484 -1.0000 -1.0000 1704080 1576109795.60 151.4494 60.0028 32.0000 1.9820 1.9832 415.7534 416.0747 0.0484 -1.0000 -1.0000 1704143 1576109795.70 151.4494 60.0028 32.0000 1.9818 1.9831 415.7608 416.0804 0.0483 -1.0000 -1.0000 1704205 1576109795.80 151.4494 60.0028 32.0000 1.9823 1.9835 415.7925 416.1129 0.0483 -1.0000 -1.0000 1704283 1576109795.90 151.4494 60.0028 32.0000 1.9811 1.9823 415.8423 416.1624 0.0483 -1.0000 -1.0000 1704346 1576109796.00 151.4494 60.0028 32.0000 1.9810 1.9822 415.9442 416.2647 0.0484 -1.0000 -1.0000 1704439 1576109796.10 151.4494 60.0028 32.0000 1.9813 1.9826 415.7826 416.1031 0.0483 -1.0000 -1.0000 1704517 1576109796.20 151.4490 60.0028 32.0000 1.9821 1.9833 415.8097 416.1294 0.0482 -1.0000 -1.0000 1704580 1576109796.30 151.4682 60.0028 32.0000 1.9816 1.9829 415.8263 416.1465 0.0483 -1.0000 -1.0000 1704658 1576109796.40 151.4682 60.0028 32.0000 1.9816 1.9829 415.9754 416.2963 0.0483 -1.0000 -1.0000 1704721 1576109796.50 151.4682 60.0028 32.0000 1.9814 1.9826 415.9881 416.3083 0.0483 -1.0000 -1.0000 1704955 1576109796.60 151.5839 60.0028 32.0000 1.9822 1.9835 415.8718 416.1923 0.0483 -1.0000 -1.0000 1705033 1576109796.70 151.5839 60.0028 32.0000 1.9821 1.9834 415.7171 416.0370 0.0483 -1.0000 -1.0000 1705096 1576109796.80 151.5839 60.0028 32.0000 1.9826 1.9838 415.7682 416.0885 0.0484 -1.0000 -1.0000 1705158 1576109796.90 151.5839 60.0028 32.0000 1.9819 1.9832 415.7654 416.0854 0.0482 -1.0000 -1.0000 1705221 1576109797.00 151.5839 60.0028 32.0000 1.9816 1.9829 415.8722 416.1926 0.0483 -1.0000 -1.0000 1705283 1576109797.10 151.5839 60.0028 32.0000 1.9810 1.9823 415.9011 416.2220 0.0485 -1.0000 -1.0000 1705346 1576109797.20 151.5839 60.0028 32.0000 1.9821 1.9833 415.8392 416.1604 0.0484 -1.0000 -1.0000 1705424 1576109797.30 151.5839 60.0028 32.0000 1.9822 1.9834 415.8429 416.1639 0.0484 -1.0000 -1.0000 1705486 1576109797.40 151.5839 60.0028 32.0000 1.9819 1.9831 415.8247 416.1456 0.0484 -1.0000 -1.0000 1705549 1576109797.50 151.5839 60.0028 32.0000 1.9814 1.9827 416.0119 416.3326 0.0483 -1.0000 -1.0000 1705690 1576109797.60 151.5839 60.0028 32.0000 1.9813 1.9825 415.8805 416.2004 0.0483 -1.0000 -1.0000 1705752 1576109797.70 151.5991 60.0028 32.0000 1.9819 1.9831 415.8779 416.1989 0.0484 -1.0000 -1.0000 1705814 1576109797.80 151.5991 60.0028 32.0000 1.9824 1.9837 415.7799 416.1012 0.0484 -1.0000 -1.0000 1705877 1576109797.90 151.5991 60.0028 32.0000 1.9828 1.9840 415.7550 416.0759 0.0484 -1.0000 -1.0000 1705940 1576109798.00 151.5991 60.0028 32.0000 1.9815 1.9827 415.8763 416.1974 0.0484 -1.0000 -1.0000 1706174 1576109798.10 151.5991 60.0028 32.0000 1.9813 1.9825 415.9141 416.2341 0.0483 -1.0000 -1.0000 1706236 1576109798.20 151.5883 60.0028 32.0000 1.9815 1.9828 415.8939 416.2144 0.0484 -1.0000 -1.0000 1706299 1576109798.30 151.5118 60.0028 32.0000 1.9819 1.9832 415.8465 416.1662 0.0482 -1.0000 -1.0000 1706377 1576109798.40 151.5118 60.0028 32.0000 1.9817 1.9830 415.8099 416.1303 0.0484 -1.0000 -1.0000 1706439 1576109798.50 151.5118 60.0028 32.0000 1.9820 1.9832 415.7490 416.0695 0.0483 -1.0000 -1.0000 1706502 1576109798.60 151.5118 60.0028 32.0000 1.9818 1.9831 415.7711 416.0916 0.0484 -1.0000 -1.0000 1707393 1576109798.70 151.5118 60.0028 32.0000 1.9815 1.9827 415.9256 416.2468 0.0485 -1.0000 -1.0000 1707455 1576109798.80 151.4863 60.0028 32.0000 1.9817 1.9829 415.9200 416.2407 0.0483 -1.0000 -1.0000 1707517 1576109798.90 151.4863 60.0028 32.0000 1.9817 1.9829 415.8585 416.1781 0.0485 -1.0000 -1.0000 1707596 1576109799.00 151.4863 60.0028 32.0000 1.9821 1.9833 415.7512 416.0707 0.0483 -1.0000 -1.0000 1707658 1576109799.10 151.4863 60.0028 32.0000 1.9823 1.9836 415.7359 416.0575 0.0485 -1.0000 -1.0000 1707721 1576109799.20 151.4863 60.0028 32.0000 1.9813 1.9825 415.8536 416.1744 0.0484 -1.0000 -1.0000 1707799 1576109799.30 151.4705 60.0028 32.0000 1.9815 1.9828 415.8956 416.2167 0.0484 -1.0000 -1.0000 1707861 1576109799.40 151.4524 60.0028 32.0000 1.9815 1.9827 416.0340 416.3544 0.0483 -1.0000 -1.0000 1707924 1576109799.50 151.4524 60.0028 32.0000 1.9816 1.9829 415.8909 416.2123 0.0485 -1.0000 -1.0000 1707986 1576109799.60 151.4524 60.0028 32.0000 1.9820 1.9832 415.8422 416.1630 0.0484 -1.0000 -1.0000 1708049 1576109799.70 151.4524 60.0028 32.0000 1.9833 1.9845 415.7814 416.1025 0.0484 -1.0000 -1.0000 1708111 1576109799.80 151.4524 60.0028 32.0000 1.9824 1.9837 415.8941 416.2144 0.0483 -1.0000 -1.0000 1708189 1576109799.90 151.5966 60.0025 32.0000 1.9824 1.9837 415.9962 416.3174 0.0485 -1.0000 -1.0000 1708252 1576109800.00 151.5966 60.0025 32.0000 1.9814 1.9827 415.9283 416.2489 0.0483 -1.0000 -1.0000 1708314 1576109800.10 151.5966 60.0025 32.0000 1.9820 1.9832 415.7938 416.1147 0.0484 -1.0000 -1.0000 1708908 1576109800.20 151.5966 60.0025 32.0000 1.9816 1.9828 415.6864 416.0067 0.0483 -1.0000 -1.0000 1708971 1576109800.30 151.5966 60.0025 32.0000 1.9822 1.9834 415.7212 416.0417 0.0484 -1.0000 -1.0000 1709049 1576109800.40 151.5966 60.0025 32.0000 1.9824 1.9837 415.6875 416.0084 0.0484 -1.0000 -1.0000 1709111 1576109800.50 151.5966 60.0025 32.0000 1.9809 1.9822 415.9439 416.2647 0.0484 -1.0000 -1.0000 1709174 1576109800.60 151.5966 60.0025 32.0000 1.9813 1.9826 415.8792 416.2003 0.0484 -1.0000 -1.0000 1709252 1576109800.70 151.5966 60.0025 32.0000 1.9819 1.9832 415.9113 416.2322 0.0484 -1.0000 -1.0000 1709314 1576109800.80 151.5966 60.0025 32.0000 1.9826 1.9839 415.7393 416.0595 0.0484 -1.0000 -1.0000 1709377 1576109800.90 151.5856 60.0025 32.0000 1.9823 1.9835 415.8222 416.1427 0.0483 -1.0000 -1.0000 1709440 1576109801.00 151.5240 60.0025 32.0000 1.9811 1.9823 415.8623 416.1834 0.0485 -1.0000 -1.0000 1709502 1576109801.10 151.5240 60.0025 32.0000 1.9813 1.9825 415.8382 416.1594 0.0484 -1.0000 -1.0000 1709564 1576109801.20 151.5240 60.0025 32.0000 1.9816 1.9829 415.8680 416.1885 0.0483 -1.0000 -1.0000 1709643 1576109801.30 151.5240 60.0025 32.0000 1.9818 1.9830 415.7890 416.1096 0.0484 -1.0000 -1.0000 1709705 1576109801.40 151.5240 60.0025 32.0000 1.9821 1.9834 415.8300 416.1509 0.0484 -1.0000 -1.0000 1709767 1576109801.50 151.5240 60.0025 32.0000 1.9823 1.9835 415.6994 416.0197 0.0484 -1.0000 -1.0000 1709846 1576109801.60 151.5184 60.0025 32.0000 1.9821 1.9834 415.7781 416.0992 0.0485 -1.0000 -1.0000 1709908 1576109801.70 151.4865 60.0025 32.0000 1.9818 1.9831 415.8651 416.1857 0.0484 -1.0000 -1.0000 1709971 1576109801.80 151.4865 60.0025 32.0000 1.9811 1.9823 415.9334 416.2535 0.0482 -1.0000 -1.0000 1710033 1576109801.90 151.4865 60.0025 32.0000 1.9817 1.9830 415.9628 416.2829 0.0483 -1.0000 -1.0000 1710096 1576109802.00 151.4865 60.0025 32.0000 1.9820 1.9832 415.8659 416.1857 0.0483 -1.0000 -1.0000 1710158 1576109802.10 151.4865 60.0025 32.0000 1.9827 1.9839 415.6917 416.0119 0.0484 -1.0000 -1.0000 1710236 1576109802.20 151.4865 60.0025 32.0000 1.9824 1.9836 415.7129 416.0335 0.0484 -1.0000 -1.0000 1710471 1576109802.30 151.4865 60.0025 32.0000 1.9821 1.9833 415.8120 416.1328 0.0484 -1.0000 -1.0000 1710533 1576109802.40 151.4865 60.0025 32.0000 1.9821 1.9833 415.8639 416.1849 0.0484 -1.0000 -1.0000 1710596 1576109802.50 151.4865 60.0025 32.0000 1.9819 1.9831 415.8919 416.2119 0.0483 -1.0000 -1.0000 1710658 1576109802.60 151.4865 60.0025 32.0000 1.9820 1.9832 415.8777 416.1977 0.0483 -1.0000 -1.0000 1710736 1576109802.70 151.4865 60.0025 32.0000 1.9822 1.9834 415.8694 416.1896 0.0483 -1.0000 -1.0000 1710955 1576109802.80 151.4992 60.0025 32.0000 1.9826 1.9838 415.7662 416.0863 0.0484 -1.0000 -1.0000 1711017 1576109802.90 151.5764 60.0025 32.0000 1.9826 1.9839 415.7189 416.0395 0.0484 -1.0000 -1.0000 1711096 1576109803.00 151.5764 60.0025 32.0000 1.9820 1.9833 415.7011 416.0216 0.0484 -1.0000 -1.0000 1711158 1576109803.10 151.5764 60.0025 32.0000 1.9814 1.9827 415.8116 416.1319 0.0483 -1.0000 -1.0000 1711221 1576109803.20 151.5764 60.0025 32.0000 1.9814 1.9826 415.8342 416.1546 0.0483 -1.0000 -1.0000 1711549 1576109803.30 151.5764 60.0025 32.0000 1.9818 1.9831 415.6942 416.0140 0.0483 -1.0000 -1.0000 1711612 1576109803.40 151.5477 60.0025 32.0000 1.9814 1.9827 415.6775 415.9980 0.0483 -1.0000 -1.0000 1711674 1576109803.50 151.5467 60.0025 32.0000 1.9815 1.9828 415.6948 416.0148 0.0483 -1.0000 -1.0000 1711752 1576109803.60 151.5467 60.0025 32.0000 1.9815 1.9828 415.7992 416.1200 0.0484 -1.0000 -1.0000 1711814 1576109803.70 151.5467 60.0025 32.0000 1.9813 1.9826 415.7723 416.0924 0.0483 -1.0000 -1.0000 1712408 1576109803.80 151.5467 60.0025 32.0000 1.9811 1.9823 415.9647 416.2859 0.0486 -1.0000 -1.0000 1712486 1576109803.90 151.5387 60.0025 32.0000 1.9817 1.9829 415.9043 416.2255 0.0484 -1.0000 -1.0000 1712549 1576109804.00 151.4784 60.0025 32.0000 1.9822 1.9834 415.7644 416.0850 0.0484 -1.0000 -1.0000 1712611 1576109804.10 151.4784 60.0025 32.0000 1.9817 1.9829 415.7797 416.1004 0.0484 -1.0000 -1.0000 1712689 1576109804.20 151.4784 60.0025 32.0000 1.9819 1.9832 415.8432 416.1636 0.0483 -1.0000 -1.0000 1712752 1576109804.30 151.4784 60.0025 32.0000 1.9814 1.9826 415.9348 416.2547 0.0483 -1.0000 -1.0000 1712830 1576109804.40 151.4783 60.0025 32.0000 1.9821 1.9834 415.8220 416.1425 0.0484 -1.0000 -1.0000 1712893 1576109804.50 151.4544 60.0025 32.0000 1.9819 1.9832 415.7614 416.0820 0.0484 -1.0000 -1.0000 1712955 1576109804.60 151.4544 60.0025 32.0000 1.9824 1.9836 415.7300 416.0507 0.0484 -1.0000 -1.0000 1713017 1576109804.70 151.4544 60.0025 32.0000 1.9816 1.9829 415.8183 416.1387 0.0484 -1.0000 -1.0000 1713127 1576109804.80 151.4544 60.0025 32.0000 1.9810 1.9822 415.9518 416.2719 0.0483 -1.0000 -1.0000 1713189 1576109804.90 151.4544 60.0025 32.0000 1.9818 1.9830 415.9371 416.2577 0.0484 -1.0000 -1.0000 1713267 1576109805.00 151.4544 60.0025 32.0000 1.9814 1.9826 415.8393 416.1610 0.0485 -1.0000 -1.0000 1713330 1576109805.10 151.5261 60.0024 32.0000 1.9824 1.9837 415.7898 416.1101 0.0484 -1.0000 -1.0000 1713393 1576109805.20 151.5490 60.0023 32.0000 1.9819 1.9831 415.7330 416.0536 0.0484 -1.0000 -1.0000 1713643 1576109805.30 151.5490 60.0023 32.0000 1.9818 1.9830 415.7676 416.0869 0.0482 -1.0000 -1.0000 1713705 1576109805.40 151.5490 60.0023 32.0000 1.9817 1.9829 415.8863 416.2062 0.0483 -1.0000 -1.0000 1713767 1576109805.50 151.5490 60.0023 32.0000 1.9810 1.9822 415.8807 416.2008 0.0483 -1.0000 -1.0000 1713846 1576109805.60 151.5490 60.0023 32.0000 1.9816 1.9829 415.7359 416.0570 0.0485 -1.0000 -1.0000 1713908 1576109805.70 151.5490 60.0023 32.0000 1.9822 1.9834 415.7451 416.0663 0.0485 -1.0000 -1.0000 1714143 1576109805.80 151.5490 60.0023 32.0000 1.9822 1.9835 415.7196 416.0402 0.0483 -1.0000 -1.0000 1714205 1576109805.90 151.5490 60.0023 32.0000 1.9812 1.9825 415.7551 416.0750 0.0483 -1.0000 -1.0000 1714283 1576109806.00 151.5490 60.0023 32.0000 1.9812 1.9824 415.9206 416.2406 0.0483 -1.0000 -1.0000 1714346 1576109806.10 151.5490 60.0023 32.0000 1.9809 1.9822 415.9247 416.2460 0.0484 -1.0000 -1.0000 1714408 1576109806.20 151.5490 60.0023 32.0000 1.9808 1.9821 415.9238 416.2442 0.0483 -1.0000 -1.0000 1714471 1576109806.30 151.4930 60.0023 32.0000 1.9810 1.9823 415.8296 416.1496 0.0483 -1.0000 -1.0000 1714955 1576109806.40 151.4554 60.0023 32.0000 1.9815 1.9827 415.6743 415.9946 0.0483 -1.0000 -1.0000 1715017 1576109806.50 151.4554 60.0023 32.0000 1.9823 1.9836 415.6809 416.0007 0.0483 -1.0000 -1.0000 1715080 1576109806.60 151.4554 60.0023 32.0000 1.9819 1.9831 415.7231 416.0426 0.0482 -1.0000 -1.0000 1715158 1576109806.70 151.4554 60.0023 32.0000 1.9814 1.9826 415.9367 416.2574 0.0484 -1.0000 -1.0000 1715221 1576109806.80 151.4554 60.0023 32.0000 1.9814 1.9827 415.9190 416.2401 0.0484 -1.0000 -1.0000 1715393 1576109806.90 151.4335 60.0023 32.0000 1.9812 1.9825 415.8651 416.1863 0.0485 -1.0000 -1.0000 1715471 1576109807.00 151.4335 60.0023 32.0000 1.9819 1.9831 415.7715 416.0924 0.0484 -1.0000 -1.0000 1715533 1576109807.10 151.4335 60.0023 32.0000 1.9822 1.9835 415.6636 415.9840 0.0483 -1.0000 -1.0000 1715596 1576109807.20 151.4335 60.0023 32.0000 1.9823 1.9835 415.7561 416.0761 0.0483 -1.0000 -1.0000 1715690 1576109807.30 151.4335 60.0023 32.0000 1.9817 1.9829 415.7883 416.1080 0.0483 -1.0000 -1.0000 1715752 1576109807.40 151.4955 60.0023 32.0000 1.9817 1.9829 415.8768 416.1980 0.0484 -1.0000 -1.0000 1715814 1576109807.50 151.5536 60.0023 32.0000 1.9815 1.9828 415.9877 416.3086 0.0484 -1.0000 -1.0000 1715893 1576109807.60 151.5536 60.0023 32.0000 1.9811 1.9823 415.9610 416.2817 0.0484 -1.0000 -1.0000 1715955 1576109807.70 151.5536 60.0023 32.0000 1.9820 1.9833 415.8567 416.1770 0.0484 -1.0000 -1.0000 1716033 1576109807.80 151.5536 60.0023 32.0000 1.9813 1.9825 415.8018 416.1228 0.0484 -1.0000 -1.0000 1716205 1576109807.90 151.5536 60.0023 32.0000 1.9815 1.9828 415.7734 416.0939 0.0484 -1.0000 -1.0000 1716267 1576109808.00 151.5118 60.0023 32.0000 1.9818 1.9831 415.8614 416.1819 0.0484 -1.0000 -1.0000 1716330 1576109808.10 151.5118 60.0023 32.0000 1.9814 1.9826 415.8927 416.2133 0.0484 -1.0000 -1.0000 1716408 1576109808.20 151.5118 60.0023 32.0000 1.9812 1.9824 415.8591 416.1793 0.0483 -1.0000 -1.0000 1716471 1576109808.30 151.5118 60.0023 32.0000 1.9817 1.9830 415.7294 416.0496 0.0483 -1.0000 -1.0000 1717237 1576109808.40 151.5118 60.0023 32.0000 1.9813 1.9825 415.6797 415.9993 0.0483 -1.0000 -1.0000 1717299 1576109808.50 151.4932 60.0023 32.0000 1.9817 1.9830 415.7092 416.0289 0.0482 -1.0000 -1.0000 1717361 1576109808.60 151.4932 60.0023 32.0000 1.9813 1.9826 415.8784 416.1981 0.0483 -1.0000 -1.0000 1717424 1576109808.70 151.4932 60.0023 32.0000 1.9816 1.9828 415.8875 416.2085 0.0484 -1.0000 -1.0000 1717486 1576109808.80 151.4932 60.0023 32.0000 1.9808 1.9821 415.9242 416.2447 0.0483 -1.0000 -1.0000 1717549 1576109808.90 151.4932 60.0023 32.0000 1.9811 1.9824 415.8605 416.1810 0.0484 -1.0000 -1.0000 1717627 1576109809.00 151.4724 60.0023 32.0000 1.9822 1.9834 415.7343 416.0547 0.0483 -1.0000 -1.0000 1717690 1576109809.10 151.4442 60.0023 32.0000 1.9817 1.9830 415.9077 416.2276 0.0483 -1.0000 -1.0000 1717752 1576109809.20 151.4442 60.0023 32.0000 1.9817 1.9829 415.8734 416.1938 0.0483 -1.0000 -1.0000 1717830 1576109809.30 151.4442 60.0023 32.0000 1.9816 1.9828 415.9643 416.2842 0.0483 -1.0000 -1.0000 1717893 1576109809.40 151.4442 60.0023 32.0000 1.9816 1.9829 415.9189 416.2398 0.0484 -1.0000 -1.0000 1717955 1576109809.50 151.4442 60.0023 32.0000 1.9816 1.9828 415.9337 416.2540 0.0483 -1.0000 -1.0000 1718017 1576109809.60 151.5632 60.0026 32.0000 1.9813 1.9826 415.8814 416.2013 0.0482 -1.0000 -1.0000 1718080 1576109809.70 151.5632 60.0026 32.0000 1.9821 1.9834 415.7713 416.0906 0.0482 -1.0000 -1.0000 1718143 1576109809.80 151.5632 60.0026 32.0000 1.9810 1.9822 415.7486 416.0683 0.0483 -1.0000 -1.0000 1718221 1576109809.90 151.5632 60.0026 32.0000 1.9825 1.9837 415.7545 416.0748 0.0483 -1.0000 -1.0000 1718674 1576109810.00 151.5632 60.0026 32.0000 1.9809 1.9822 415.9355 416.2551 0.0483 -1.0000 -1.0000 1718736 1576109810.10 151.5632 60.0026 32.0000 1.9816 1.9828 415.9501 416.2701 0.0482 -1.0000 -1.0000 1718814 1576109810.20 151.5632 60.0026 32.0000 1.9825 1.9838 415.8242 416.1443 0.0483 -1.0000 -1.0000 1718877 1576109810.30 151.5632 60.0026 32.0000 1.9824 1.9836 415.7509 416.0712 0.0484 -1.0000 -1.0000 1718939 1576109810.40 151.5632 60.0026 32.0000 1.9816 1.9829 415.7850 416.1057 0.0484 -1.0000 -1.0000 1719002 1576109810.50 151.5632 60.0026 32.0000 1.9813 1.9826 415.8670 416.1874 0.0483 -1.0000 -1.0000 1719064 1576109810.60 151.5632 60.0026 32.0000 1.9816 1.9829 415.9349 416.2544 0.0482 -1.0000 -1.0000 1719143 1576109810.70 151.5632 60.0026 32.0000 1.9809 1.9821 415.9409 416.2610 0.0483 -1.0000 -1.0000 1719205 1576109810.80 151.5632 60.0026 32.0000 1.9817 1.9830 415.9781 416.2989 0.0484 -1.0000 -1.0000 1719283 1576109810.90 151.5282 60.0026 32.0000 1.9822 1.9835 415.8172 416.1377 0.0484 -1.0000 -1.0000 1719377 1576109811.00 151.5191 60.0026 32.0000 1.9822 1.9835 415.8320 416.1527 0.0483 -1.0000 -1.0000 1719440 1576109811.10 151.5191 60.0026 32.0000 1.9820 1.9833 415.7312 416.0518 0.0485 -1.0000 -1.0000 1719502 1576109811.20 151.5191 60.0026 32.0000 1.9823 1.9836 415.6562 415.9760 0.0483 -1.0000 -1.0000 1719580 1576109811.30 151.5191 60.0026 32.0000 1.9811 1.9823 415.8713 416.1916 0.0482 -1.0000 -1.0000 1719643 1576109811.40 151.5191 60.0026 32.0000 1.9808 1.9820 415.8766 416.1959 0.0482 -1.0000 -1.0000 1719705 1576109811.50 151.4161 60.0026 32.0000 1.9814 1.9826 415.9281 416.2482 0.0483 -1.0000 -1.0000 1719768 1576109811.60 151.4161 60.0026 32.0000 1.9814 1.9827 415.8202 416.1397 0.0482 -1.0000 -1.0000 1719830 1576109811.70 151.4161 60.0026 32.0000 1.9816 1.9828 415.7143 416.0338 0.0483 -1.0000 -1.0000 1719893 1576109811.80 151.4161 60.0026 32.0000 1.9817 1.9829 415.8038 416.1242 0.0483 -1.0000 -1.0000 1719971 1576109811.90 151.4161 60.0026 32.0000 1.9810 1.9823 415.9099 416.2295 0.0482 -1.0000 -1.0000 1720033 1576109812.00 151.4161 60.0026 32.0000 1.9820 1.9833 415.9440 416.2649 0.0484 -1.0000 -1.0000 1720096 1576109812.10 151.4748 60.0026 32.0000 1.9824 1.9836 415.8835 416.2032 0.0481 -1.0000 -1.0000 1720174 1576109812.20 151.4748 60.0026 32.0000 1.9822 1.9835 415.8120 416.1313 0.0483 -1.0000 -1.0000 1720236 1576109812.30 151.4748 60.0026 32.0000 1.9822 1.9834 415.8303 416.1507 0.0484 -1.0000 -1.0000 1720299 1576109812.40 151.4748 60.0026 32.0000 1.9822 1.9835 415.8310 416.1514 0.0483 -1.0000 -1.0000 1720361 1576109812.50 151.4748 60.0026 32.0000 1.9815 1.9828 415.9236 416.2439 0.0484 -1.0000 -1.0000 1721221 1576109812.60 151.4910 60.0026 32.0000 1.9817 1.9829 415.8980 416.2179 0.0482 -1.0000 -1.0000 1721283 1576109812.70 151.5198 60.0026 32.0000 1.9822 1.9835 415.7841 416.1044 0.0483 -1.0000 -1.0000 1721346 1576109812.80 151.5198 60.0026 32.0000 1.9823 1.9835 415.7185 416.0384 0.0483 -1.0000 -1.0000 1721408 1576109812.90 151.5198 60.0026 32.0000 1.9817 1.9830 415.8013 416.1215 0.0483 -1.0000 -1.0000 1721486 1576109813.00 151.5198 60.0026 32.0000 1.9814 1.9827 415.9231 416.2431 0.0483 -1.0000 -1.0000 1721549 1576109813.10 151.5198 60.0026 32.0000 1.9808 1.9821 415.9799 416.3005 0.0484 -1.0000 -1.0000 1721611 1576109813.20 151.5416 60.0026 32.0000 1.9821 1.9834 415.8736 416.1946 0.0484 -1.0000 -1.0000 1721690 1576109813.30 151.5425 60.0026 32.0000 1.9815 1.9828 415.7377 416.0583 0.0484 -1.0000 -1.0000 1721752 1576109813.40 151.5425 60.0026 32.0000 1.9819 1.9832 415.7090 416.0300 0.0484 -1.0000 -1.0000 1721814 1576109813.50 151.5425 60.0026 32.0000 1.9818 1.9830 415.6800 416.0008 0.0484 -1.0000 -1.0000 1722143 1576109813.60 151.5425 60.0026 32.0000 1.9820 1.9832 415.8787 416.1998 0.0484 -1.0000 -1.0000 1722205 1576109813.70 151.5400 60.0026 32.0000 1.9811 1.9823 415.9329 416.2539 0.0483 -1.0000 -1.0000 1722267 1576109813.80 151.4639 60.0026 32.0000 1.9809 1.9821 415.8593 416.1793 0.0484 -1.0000 -1.0000 1722346 1576109813.90 151.4639 60.0026 32.0000 1.9817 1.9829 415.7831 416.1035 0.0483 -1.0000 -1.0000 1722424 1576109814.00 151.4639 60.0026 32.0000 1.9817 1.9830 415.6881 416.0094 0.0485 -1.0000 -1.0000 1722486 1576109814.10 151.4639 60.0026 32.0000 1.9812 1.9825 415.7137 416.0343 0.0484 -1.0000 -1.0000 1722549 1576109814.20 151.4639 60.0026 32.0000 1.9812 1.9824 415.7906 416.1108 0.0483 -1.0000 -1.0000 1722611 1576109814.30 151.4639 60.0026 32.0000 1.9809 1.9821 415.9263 416.2469 0.0484 -1.0000 -1.0000 1722689 1576109814.40 151.4639 60.0026 32.0000 1.9809 1.9822 415.9610 416.2815 0.0484 -1.0000 -1.0000 1722752 1576109814.50 151.4639 60.0026 32.0000 1.9815 1.9827 415.8860 416.2065 0.0483 -1.0000 -1.0000 1722939 1576109814.60 151.4639 60.0026 32.0000 1.9819 1.9831 415.8155 416.1366 0.0484 -1.0000 -1.0000 1723018 1576109814.70 151.4639 60.0026 32.0000 1.9822 1.9834 415.8703 416.1908 0.0484 -1.0000 -1.0000 1723080 1576109814.80 151.4639 60.0026 32.0000 1.9816 1.9828 415.9460 416.2670 0.0484 -1.0000 -1.0000 1723143 1576109814.90 151.4266 60.0027 32.0000 1.9812 1.9825 415.9024 416.2225 0.0483 -1.0000 -1.0000 1723205 1576109815.00 151.4266 60.0027 32.0000 1.9809 1.9822 415.9226 416.2430 0.0484 -1.0000 -1.0000 1723267 1576109815.10 151.4266 60.0027 32.0000 1.9817 1.9830 415.8618 416.1826 0.0484 -1.0000 -1.0000 1723330 1576109815.20 151.4266 60.0027 32.0000 1.9821 1.9833 415.8379 416.1578 0.0482 -1.0000 -1.0000 1723408 1576109815.30 151.4266 60.0027 32.0000 1.9821 1.9833 415.7812 416.1016 0.0484 -1.0000 -1.0000 1723471 1576109815.40 151.4266 60.0027 32.0000 1.9822 1.9835 415.7117 416.0321 0.0484 -1.0000 -1.0000 1723533 1576109815.50 151.4266 60.0027 32.0000 1.9816 1.9828 415.8416 416.1616 0.0483 -1.0000 -1.0000 1723721 1576109815.60 151.5564 60.0027 32.0000 1.9811 1.9824 416.0112 416.3318 0.0483 -1.0000 -1.0000 1723783 1576109815.70 151.5564 60.0027 32.0000 1.9803 1.9816 415.9442 416.2645 0.0483 -1.0000 -1.0000 1723846 1576109815.80 151.5564 60.0027 32.0000 1.9808 1.9821 415.8698 416.1902 0.0483 -1.0000 -1.0000 1723924 1576109815.90 151.5564 60.0027 32.0000 1.9818 1.9831 415.7634 416.0839 0.0484 -1.0000 -1.0000 1723986 1576109816.00 151.5564 60.0027 32.0000 1.9815 1.9828 415.8095 416.1287 0.0482 -1.0000 -1.0000 1724221 1576109816.10 151.5418 60.0027 32.0000 1.9813 1.9826 415.9423 416.2630 0.0483 -1.0000 -1.0000 1724299 1576109816.20 151.5369 60.0027 32.0000 1.9815 1.9828 415.9926 416.3127 0.0483 -1.0000 -1.0000 1724361 1576109816.30 151.5369 60.0027 32.0000 1.9816 1.9828 415.9337 416.2539 0.0483 -1.0000 -1.0000 1724424 1576109816.40 151.5369 60.0027 32.0000 1.9820 1.9832 415.8994 416.2200 0.0483 -1.0000 -1.0000 1724486 1576109816.50 151.5369 60.0027 32.0000 1.9818 1.9831 415.8752 416.1962 0.0485 -1.0000 -1.0000 1724549 1576109816.60 151.5369 60.0027 32.0000 1.9821 1.9834 415.8906 416.2114 0.0484 -1.0000 -1.0000 1725002 1576109816.70 151.5060 60.0027 32.0000 1.9829 1.9842 415.7178 416.0385 0.0484 -1.0000 -1.0000 1725064 1576109816.80 151.4741 60.0027 32.0000 1.9817 1.9829 415.7411 416.0624 0.0485 -1.0000 -1.0000 1725127 1576109816.90 151.4741 60.0027 32.0000 1.9810 1.9823 415.8360 416.1562 0.0483 -1.0000 -1.0000 1725205 1576109817.00 151.4741 60.0027 32.0000 1.9821 1.9833 415.9317 416.2513 0.0483 -1.0000 -1.0000 1725267 1576109817.10 151.4741 60.0027 32.0000 1.9818 1.9831 415.9977 416.3184 0.0484 -1.0000 -1.0000 1725440 1576109817.20 151.4741 60.0027 32.0000 1.9823 1.9835 415.8630 416.1832 0.0483 -1.0000 -1.0000 1725517 1576109817.30 151.5023 60.0027 32.0000 1.9821 1.9834 415.8331 416.1525 0.0482 -1.0000 -1.0000 1725580 1576109817.40 151.5023 60.0027 32.0000 1.9823 1.9835 415.8059 416.1255 0.0483 -1.0000 -1.0000 1725643 1576109817.50 151.5023 60.0027 32.0000 1.9813 1.9825 415.8567 416.1777 0.0485 -1.0000 -1.0000 1725721 1576109817.60 151.5023 60.0027 32.0000 1.9818 1.9830 416.1099 416.4285 0.0482 -1.0000 -1.0000 1726205 1576109817.70 151.5023 60.0027 32.0000 1.9815 1.9827 415.9833 416.3043 0.0484 -1.0000 -1.0000 1726267 1576109817.80 151.5874 60.0027 32.0000 1.9819 1.9831 415.8777 416.1972 0.0481 -1.0000 -1.0000 1726346 1576109817.90 151.6035 60.0027 32.0000 1.9823 1.9835 415.7036 416.0236 0.0484 -1.0000 -1.0000 1726393 1576109818.00 151.6035 60.0027 32.0000 1.9822 1.9834 415.7907 416.1119 0.0485 -1.0000 -1.0000 1726455 1576109818.10 151.6035 60.0027 32.0000 1.9816 1.9829 415.8910 416.2124 0.0485 -1.0000 -1.0000 1726643 1576109818.20 151.6035 60.0027 32.0000 1.9819 1.9832 415.8910 416.2123 0.0485 -1.0000 -1.0000 1726705 1576109818.30 151.5902 60.0027 32.0000 1.9829 1.9842 415.7229 416.0431 0.0483 -1.0000 -1.0000 1726783 1576109818.40 151.4500 60.0027 32.0000 1.9819 1.9832 415.7360 416.0556 0.0483 -1.0000 -1.0000 1726846 1576109818.50 151.4500 60.0027 32.0000 1.9814 1.9827 415.7679 416.0880 0.0484 -1.0000 -1.0000 1726908 1576109818.60 151.4500 60.0027 32.0000 1.9806 1.9819 415.8833 416.2034 0.0483 -1.0000 -1.0000 1727205 1576109818.70 151.4500 60.0027 32.0000 1.9807 1.9820 415.9463 416.2674 0.0484 -1.0000 -1.0000 1727267 1576109818.80 151.4500 60.0027 32.0000 1.9810 1.9822 415.9886 416.3090 0.0483 -1.0000 -1.0000 1727330 1576109818.90 151.4500 60.0027 32.0000 1.9816 1.9829 415.7984 416.1193 0.0485 -1.0000 -1.0000 1727408 1576109819.00 151.4500 60.0027 32.0000 1.9817 1.9830 415.7828 416.1036 0.0484 -1.0000 -1.0000 1727471 1576109819.10 151.4368 60.0027 32.0000 1.9814 1.9826 415.8589 416.1789 0.0483 -1.0000 -1.0000 1727690 1576109819.20 151.4368 60.0027 32.0000 1.9814 1.9827 415.9161 416.2362 0.0483 -1.0000 -1.0000 1727767 1576109819.30 151.4368 60.0027 32.0000 1.9810 1.9822 415.9753 416.2957 0.0483 -1.0000 -1.0000 1727830 1576109819.40 151.4368 60.0027 32.0000 1.9816 1.9829 415.8513 416.1720 0.0484 -1.0000 -1.0000 1727893 1576109819.50 151.4368 60.0027 32.0000 1.9821 1.9833 415.8242 416.1450 0.0484 -1.0000 -1.0000 1727955 1576109819.60 151.4953 60.0025 32.0000 1.9823 1.9835 415.7332 416.0534 0.0483 -1.0000 -1.0000 1728033 1576109819.70 151.4979 60.0025 32.0000 1.9824 1.9837 415.8105 416.1305 0.0483 -1.0000 -1.0000 1728096 1576109819.80 151.4979 60.0025 32.0000 1.9815 1.9828 415.9284 416.2488 0.0484 -1.0000 -1.0000 1728158 1576109819.90 151.4979 60.0025 32.0000 1.9816 1.9828 415.9783 416.2998 0.0484 -1.0000 -1.0000 1728221 1576109820.00 151.4979 60.0025 32.0000 1.9816 1.9829 415.9734 416.2945 0.0484 -1.0000 -1.0000 1728283 1576109820.10 151.4979 60.0025 32.0000 1.9832 1.9844 415.9153 416.2361 0.0484 -1.0000 -1.0000 1728361 1576109820.20 151.4979 60.0025 32.0000 1.9827 1.9839 415.7953 416.1159 0.0484 -1.0000 -1.0000 1728424 1576109820.30 151.5297 60.0025 32.0000 1.9818 1.9830 415.8010 416.1211 0.0483 -1.0000 -1.0000 1728502 1576109820.40 151.5297 60.0025 32.0000 1.9812 1.9825 415.8108 416.1312 0.0483 -1.0000 -1.0000 1728564 1576109820.50 151.5297 60.0025 32.0000 1.9824 1.9836 415.9392 416.2591 0.0483 -1.0000 -1.0000 1728689 1576109820.60 151.5297 60.0025 32.0000 1.9825 1.9838 416.0196 416.3399 0.0483 -1.0000 -1.0000 1728893 1576109820.70 151.5297 60.0025 32.0000 1.9819 1.9832 415.8390 416.1602 0.0484 -1.0000 -1.0000 1728971 1576109820.80 151.5302 60.0025 32.0000 1.9818 1.9831 415.8409 416.1607 0.0483 -1.0000 -1.0000 1729033 1576109820.90 151.5383 60.0025 32.0000 1.9821 1.9834 415.9273 416.2471 0.0482 -1.0000 -1.0000 1729111 1576109821.00 151.5383 60.0025 32.0000 1.9813 1.9826 416.0244 416.3444 0.0483 -1.0000 -1.0000 1729174 1576109821.10 151.5383 60.0025 32.0000 1.9812 1.9824 416.0110 416.3318 0.0484 -1.0000 -1.0000 1729237 1576109821.20 151.5383 60.0025 32.0000 1.9805 1.9817 415.9966 416.3176 0.0484 -1.0000 -1.0000 1729471 1576109821.30 151.5383 60.0025 32.0000 1.9812 1.9825 415.9308 416.2514 0.0483 -1.0000 -1.0000 1729533 1576109821.40 151.4387 60.0025 32.0000 1.9824 1.9836 415.9784 416.2985 0.0483 -1.0000 -1.0000 1729596 1576109821.50 151.4387 60.0025 32.0000 1.9819 1.9831 415.9009 416.2212 0.0484 -1.0000 -1.0000 1729674 1576109821.60 151.4387 60.0025 32.0000 1.9816 1.9829 415.8237 416.1442 0.0484 -1.0000 -1.0000 1729752 1576109821.70 151.4387 60.0025 32.0000 1.9818 1.9831 415.9496 416.2708 0.0485 -1.0000 -1.0000 1729924 1576109821.80 151.4387 60.0025 32.0000 1.9820 1.9833 415.9077 416.2285 0.0483 -1.0000 -1.0000 1730002 1576109821.90 151.4984 60.0025 32.0000 1.9818 1.9831 416.0036 416.3240 0.0484 -1.0000 -1.0000 1730064 1576109822.00 151.5109 60.0025 32.0000 1.9816 1.9829 415.9318 416.2523 0.0482 -1.0000 -1.0000 1730127 1576109822.10 151.5109 60.0025 32.0000 1.9823 1.9835 415.8022 416.1224 0.0483 -1.0000 -1.0000 1730189 1576109822.20 151.5109 60.0025 32.0000 1.9828 1.9840 415.8044 416.1248 0.0484 -1.0000 -1.0000 1730424 1576109822.30 151.5109 60.0025 32.0000 1.9822 1.9834 415.7084 416.0295 0.0484 -1.0000 -1.0000 1730486 1576109822.40 151.5109 60.0025 32.0000 1.9817 1.9830 415.8386 416.1590 0.0483 -1.0000 -1.0000 1730549 1576109822.50 151.5109 60.0025 32.0000 1.9801 1.9813 415.9924 416.3127 0.0483 -1.0000 -1.0000 1730611 1576109822.60 151.5733 60.0025 32.0000 1.9813 1.9826 415.9884 416.3090 0.0484 -1.0000 -1.0000 1730705 1576109822.70 151.5733 60.0025 32.0000 1.9814 1.9827 415.9120 416.2328 0.0484 -1.0000 -1.0000 1730924 1576109822.80 151.5733 60.0025 32.0000 1.9823 1.9836 415.9082 416.2283 0.0482 -1.0000 -1.0000 1730986 1576109822.90 151.5733 60.0025 32.0000 1.9821 1.9834 415.9187 416.2388 0.0484 -1.0000 -1.0000 1731064 1576109823.00 151.5733 60.0025 32.0000 1.9812 1.9825 415.9799 416.3000 0.0482 -1.0000 -1.0000 1731127 1576109823.10 151.5733 60.0025 32.0000 1.9818 1.9830 416.0073 416.3267 0.0482 -1.0000 -1.0000 1731189 1576109823.20 151.5152 60.0025 32.0000 1.9811 1.9824 415.9297 416.2500 0.0484 -1.0000 -1.0000 1731424 1576109823.30 151.5152 60.0025 32.0000 1.9813 1.9826 415.8039 416.1245 0.0484 -1.0000 -1.0000 1731487 1576109823.40 151.5152 60.0025 32.0000 1.9813 1.9825 415.7210 416.0395 0.0482 -1.0000 -1.0000 1731549 1576109823.50 151.5152 60.0025 32.0000 1.9808 1.9821 415.8465 416.1671 0.0483 -1.0000 -1.0000 1731627 1576109823.60 151.5152 60.0025 32.0000 1.9807 1.9820 415.9777 416.2974 0.0482 -1.0000 -1.0000 1731690 1576109823.70 151.5152 60.0025 32.0000 1.9806 1.9819 416.0120 416.3307 0.0481 -1.0000 -1.0000 1732174 1576109823.80 151.5152 60.0025 32.0000 1.9812 1.9825 415.9095 416.2301 0.0484 -1.0000 -1.0000 1732252 1576109823.90 151.5152 60.0025 32.0000 1.9816 1.9828 415.8624 416.1820 0.0481 -1.0000 -1.0000 1732314 1576109824.00 151.5152 60.0025 32.0000 1.9815 1.9828 415.8429 416.1628 0.0482 -1.0000 -1.0000 1732377 1576109824.10 151.5152 60.0025 32.0000 1.9814 1.9826 415.8135 416.1321 0.0482 -1.0000 -1.0000 1732455 1576109824.20 151.5152 60.0025 32.0000 1.9816 1.9829 415.9033 416.2238 0.0483 -1.0000 -1.0000 1732689 1576109824.30 151.4401 60.0025 32.0000 1.9815 1.9828 415.9330 416.2530 0.0485 -1.0000 -1.0000 1732767 1576109824.40 151.4401 60.0025 32.0000 1.9820 1.9833 415.9672 416.2873 0.0483 -1.0000 -1.0000 1732830 1576109824.50 151.4401 60.0025 32.0000 1.9821 1.9833 415.8575 416.1772 0.0483 -1.0000 -1.0000 1732893 1576109824.60 151.4401 60.0025 32.0000 1.9821 1.9834 415.7838 416.1031 0.0482 -1.0000 -1.0000 1732955 1576109824.70 151.4401 60.0025 32.0000 1.9819 1.9831 415.8315 416.1515 0.0483 -1.0000 -1.0000 1733033 1576109824.80 151.4518 60.0025 32.0000 1.9818 1.9830 415.9303 416.2510 0.0483 -1.0000 -1.0000 1733080 1576109824.90 151.4619 60.0025 32.0000 1.9822 1.9834 416.0480 416.3686 0.0484 -1.0000 -1.0000 1733158 1576109825.00 151.4619 60.0025 32.0000 1.9819 1.9832 415.9637 416.2848 0.0484 -1.0000 -1.0000 1733221 1576109825.10 151.4619 60.0025 32.0000 1.9822 1.9834 415.9534 416.2736 0.0483 -1.0000 -1.0000 1733283 1576109825.20 151.4619 60.0025 32.0000 1.9819 1.9831 415.9077 416.2282 0.0483 -1.0000 -1.0000 1733361 1576109825.30 151.4610 60.0019 32.0000 1.9818 1.9831 415.8791 416.1990 0.0482 -1.0000 -1.0000 1733424 1576109825.40 151.5152 60.0019 32.0000 1.9818 1.9830 415.9774 416.2968 0.0482 -1.0000 -1.0000 1733487 1576109825.50 151.5152 60.0019 32.0000 1.9808 1.9821 415.9609 416.2806 0.0482 -1.0000 -1.0000 1733564 1576109825.60 151.5152 60.0019 32.0000 1.9818 1.9831 415.9938 416.3143 0.0484 -1.0000 -1.0000 1733627 1576109825.70 151.5152 60.0019 32.0000 1.9821 1.9833 415.8044 416.1253 0.0483 -1.0000 -1.0000 1733690 1576109825.80 151.5152 60.0019 32.0000 1.9824 1.9837 415.8274 416.1466 0.0482 -1.0000 -1.0000 1733752 1576109825.90 151.5443 60.0019 32.0000 1.9811 1.9824 415.9123 416.2316 0.0482 -1.0000 -1.0000 1733814 1576109826.00 151.5518 60.0019 32.0000 1.9813 1.9826 415.9163 416.2370 0.0484 -1.0000 -1.0000 1733877 1576109826.10 151.5518 60.0019 32.0000 1.9816 1.9829 415.9816 416.3014 0.0482 -1.0000 -1.0000 1733955 1576109826.20 151.5518 60.0019 32.0000 1.9810 1.9823 416.0276 416.3473 0.0482 -1.0000 -1.0000 1734017 1576109826.30 151.5518 60.0019 32.0000 1.9817 1.9829 415.8363 416.1562 0.0483 -1.0000 -1.0000 1734252 1576109826.40 151.5518 60.0019 32.0000 1.9819 1.9832 415.7417 416.0620 0.0483 -1.0000 -1.0000 1734314 1576109826.50 151.5455 60.0019 32.0000 1.9816 1.9828 415.8063 416.1262 0.0483 -1.0000 -1.0000 1734377 1576109826.60 151.5455 60.0019 32.0000 1.9818 1.9831 415.9056 416.2263 0.0483 -1.0000 -1.0000 1734455 1576109826.70 151.5455 60.0019 32.0000 1.9810 1.9823 416.0102 416.3309 0.0483 -1.0000 -1.0000 1734517 1576109826.80 151.5455 60.0019 32.0000 1.9810 1.9822 416.0040 416.3234 0.0483 -1.0000 -1.0000 1735471 1576109826.90 151.5455 60.0019 32.0000 1.9815 1.9828 415.9248 416.2453 0.0484 -1.0000 -1.0000 1735549 1576109827.00 151.5067 60.0019 32.0000 1.9820 1.9833 415.8070 416.1259 0.0482 -1.0000 -1.0000 1735611 1576109827.10 151.5031 60.0019 32.0000 1.9812 1.9825 415.7553 416.0755 0.0483 -1.0000 -1.0000 1735674 1576109827.20 151.5031 60.0019 32.0000 1.9817 1.9830 415.7913 416.1116 0.0484 -1.0000 -1.0000 1735752 1576109827.30 151.5031 60.0019 32.0000 1.9819 1.9832 416.0121 416.3317 0.0483 -1.0000 -1.0000 1735814 1576109827.40 151.5031 60.0019 32.0000 1.9814 1.9827 415.9389 416.2595 0.0483 -1.0000 -1.0000 1735877 1576109827.50 151.5031 60.0019 32.0000 1.9818 1.9830 415.8662 416.1858 0.0482 -1.0000 -1.0000 1735940 1576109827.60 151.5169 60.0019 32.0000 1.9813 1.9826 415.7287 416.0477 0.0482 -1.0000 -1.0000 1736002 1576109827.70 151.5169 60.0019 32.0000 1.9818 1.9830 415.7333 416.0534 0.0482 -1.0000 -1.0000 1736064 1576109827.80 151.5169 60.0019 32.0000 1.9824 1.9837 415.8690 416.1890 0.0482 -1.0000 -1.0000 1736143 1576109827.90 151.5169 60.0019 32.0000 1.9815 1.9828 415.9804 416.3000 0.0482 -1.0000 -1.0000 1736205 1576109828.00 151.5169 60.0019 32.0000 1.9812 1.9824 415.9992 416.3197 0.0483 -1.0000 -1.0000 1736267 1576109828.10 151.6118 60.0019 32.0000 1.9810 1.9823 415.9938 416.3141 0.0484 -1.0000 -1.0000 1736346 1576109828.20 151.6118 60.0019 32.0000 1.9813 1.9826 415.9501 416.2703 0.0483 -1.0000 -1.0000 1736408 1576109828.30 151.6118 60.0019 32.0000 1.9827 1.9840 415.9283 416.2491 0.0483 -1.0000 -1.0000 1736471 1576109828.40 151.6118 60.0019 32.0000 1.9820 1.9832 415.7958 416.1158 0.0483 -1.0000 -1.0000 1737205 1576109828.50 151.6118 60.0019 32.0000 1.9821 1.9833 415.7812 416.1018 0.0484 -1.0000 -1.0000 1737267 1576109828.60 151.6118 60.0019 32.0000 1.9807 1.9820 415.9257 416.2457 0.0483 -1.0000 -1.0000 1737346 1576109828.70 151.6068 60.0019 32.0000 1.9816 1.9829 415.9046 416.2247 0.0483 -1.0000 -1.0000 1737408 1576109828.80 151.5618 60.0019 32.0000 1.9820 1.9832 415.7455 416.0655 0.0483 -1.0000 -1.0000 1737471 1576109828.90 151.5618 60.0019 32.0000 1.9817 1.9830 415.7284 416.0480 0.0482 -1.0000 -1.0000 1737549 1576109829.00 151.5618 60.0019 32.0000 1.9813 1.9826 415.9161 416.2369 0.0484 -1.0000 -1.0000 1737596 1576109829.10 151.5618 60.0019 32.0000 1.9812 1.9824 415.8797 416.1999 0.0483 -1.0000 -1.0000 1737674 1576109829.20 151.4770 60.0019 32.0000 1.9801 1.9814 415.9436 416.2642 0.0484 -1.0000 -1.0000 1737737 1576109829.30 151.4770 60.0019 32.0000 1.9803 1.9816 416.0073 416.3279 0.0483 -1.0000 -1.0000 1737799 1576109829.40 151.4770 60.0019 32.0000 1.9813 1.9826 415.9620 416.2820 0.0482 -1.0000 -1.0000 1737861 1576109829.50 151.4770 60.0019 32.0000 1.9816 1.9829 415.8602 416.1802 0.0483 -1.0000 -1.0000 1737940 1576109829.60 151.4770 60.0019 32.0000 1.9816 1.9829 415.7855 416.1053 0.0482 -1.0000 -1.0000 1738002 1576109829.70 151.4770 60.0019 32.0000 1.9817 1.9830 415.7482 416.0681 0.0483 -1.0000 -1.0000 1738064 1576109829.80 151.4781 60.0019 32.0000 1.9820 1.9832 415.9455 416.2659 0.0483 -1.0000 -1.0000 1738127 1576109829.90 151.4963 60.0023 32.0000 1.9815 1.9827 416.0260 416.3465 0.0484 -1.0000 -1.0000 1738189 1576109830.00 151.4963 60.0023 32.0000 1.9810 1.9822 416.0016 416.3218 0.0483 -1.0000 -1.0000 1738252 1576109830.10 151.4963 60.0023 32.0000 1.9820 1.9833 415.8477 416.1679 0.0483 -1.0000 -1.0000 1738330 1576109830.20 151.4963 60.0023 32.0000 1.9824 1.9836 415.7841 416.1033 0.0481 -1.0000 -1.0000 1738393 1576109830.30 151.4963 60.0023 32.0000 1.9815 1.9828 415.8133 416.1327 0.0482 -1.0000 -1.0000 1738471 1576109830.40 151.4963 60.0023 32.0000 1.9816 1.9828 416.0109 416.3305 0.0483 -1.0000 -1.0000 1738533 1576109830.50 151.4963 60.0023 32.0000 1.9820 1.9832 416.0163 416.3368 0.0483 -1.0000 -1.0000 1738596 1576109830.60 151.4963 60.0023 32.0000 1.9816 1.9829 415.9008 416.2216 0.0484 -1.0000 -1.0000 1738658 1576109830.70 151.4963 60.0023 32.0000 1.9820 1.9832 415.8816 416.2010 0.0482 -1.0000 -1.0000 1738721 1576109830.80 151.4963 60.0023 32.0000 1.9821 1.9833 415.7823 416.1018 0.0482 -1.0000 -1.0000 1738783 1576109830.90 151.4963 60.0023 32.0000 1.9820 1.9833 415.9158 416.2350 0.0481 -1.0000 -1.0000 1739471 1576109831.00 151.5244 60.0023 32.0000 1.9810 1.9822 416.0318 416.3515 0.0482 -1.0000 -1.0000 1739533 1576109831.10 151.5526 60.0023 32.0000 1.9812 1.9824 416.0235 416.3435 0.0483 -1.0000 -1.0000 1739596 1576109831.20 151.5526 60.0023 32.0000 1.9818 1.9830 415.8350 416.1556 0.0484 -1.0000 -1.0000 1739658 1576109831.30 151.5526 60.0023 32.0000 1.9820 1.9832 415.7271 416.0474 0.0483 -1.0000 -1.0000 1739721 1576109831.40 151.5526 60.0023 32.0000 1.9818 1.9831 415.8145 416.1341 0.0483 -1.0000 -1.0000 1740002 1576109831.50 151.5526 60.0023 32.0000 1.9821 1.9834 415.8245 416.1449 0.0483 -1.0000 -1.0000 1740064 1576109831.60 151.5541 60.0023 32.0000 1.9811 1.9824 415.9388 416.2575 0.0480 -1.0000 -1.0000 1740127 1576109831.70 151.5747 60.0023 32.0000 1.9811 1.9824 415.9535 416.2741 0.0484 -1.0000 -1.0000 1740189 1576109831.80 151.5747 60.0023 32.0000 1.9815 1.9828 415.9311 416.2516 0.0483 -1.0000 -1.0000 1740267 1576109831.90 151.5747 60.0023 32.0000 1.9816 1.9829 415.8795 416.2003 0.0484 -1.0000 -1.0000 1740502 1576109832.00 151.5747 60.0023 32.0000 1.9820 1.9832 415.7064 416.0271 0.0484 -1.0000 -1.0000 1740564 1576109832.10 151.5747 60.0023 32.0000 1.9816 1.9828 415.9856 416.3060 0.0483 -1.0000 -1.0000 1740643 1576109832.20 151.4588 60.0023 32.0000 1.9810 1.9823 415.9441 416.2642 0.0483 -1.0000 -1.0000 1740689 1576109832.30 151.4588 60.0023 32.0000 1.9807 1.9820 415.9563 416.2765 0.0483 -1.0000 -1.0000 1740767 1576109832.40 151.4626 60.0023 32.0000 1.9812 1.9825 415.9058 416.2257 0.0483 -1.0000 -1.0000 1740830 1576109832.50 151.4688 60.0023 32.0000 1.9813 1.9826 415.8424 416.1626 0.0484 -1.0000 -1.0000 1740971 1576109832.60 151.4688 60.0023 32.0000 1.9825 1.9837 415.8063 416.1265 0.0483 -1.0000 -1.0000 1741033 1576109832.70 151.4688 60.0023 32.0000 1.9823 1.9835 415.7906 416.1103 0.0483 -1.0000 -1.0000 1741096 1576109832.80 151.4688 60.0023 32.0000 1.9822 1.9834 415.8165 416.1360 0.0481 -1.0000 -1.0000 1741158 1576109832.90 151.4688 60.0023 32.0000 1.9816 1.9828 415.8514 416.1703 0.0481 -1.0000 -1.0000 1741237 1576109833.00 151.4688 60.0023 32.0000 1.9810 1.9823 416.0086 416.3277 0.0482 -1.0000 -1.0000 1741471 1576109833.10 151.4688 60.0023 32.0000 1.9819 1.9831 416.0108 416.3309 0.0483 -1.0000 -1.0000 1741533 1576109833.20 151.4688 60.0023 32.0000 1.9814 1.9827 415.8172 416.1380 0.0485 -1.0000 -1.0000 1741596 1576109833.30 151.4644 60.0023 32.0000 1.9816 1.9828 415.8058 416.1251 0.0482 -1.0000 -1.0000 1741658 1576109833.40 151.4644 60.0023 32.0000 1.9807 1.9819 415.8807 416.2007 0.0483 -1.0000 -1.0000 1741721 1576109833.50 151.4644 60.0023 32.0000 1.9813 1.9825 415.8604 416.1805 0.0482 -1.0000 -1.0000 1741799 1576109833.60 151.4644 60.0023 32.0000 1.9813 1.9826 416.0290 416.3490 0.0483 -1.0000 -1.0000 1741861 1576109833.70 151.4644 60.0023 32.0000 1.9814 1.9827 415.9976 416.3191 0.0484 -1.0000 -1.0000 1741924 1576109833.80 151.5404 60.0023 32.0000 1.9814 1.9827 415.9481 416.2682 0.0483 -1.0000 -1.0000 1742002 1576109833.90 151.5404 60.0023 32.0000 1.9822 1.9835 415.8634 416.1841 0.0484 -1.0000 -1.0000 1742064 1576109834.00 151.5404 60.0023 32.0000 1.9818 1.9831 415.8625 416.1822 0.0482 -1.0000 -1.0000 1742314 1576109834.10 151.5404 60.0023 32.0000 1.9818 1.9830 415.7330 416.0527 0.0483 -1.0000 -1.0000 1742393 1576109834.20 151.5404 60.0023 32.0000 1.9820 1.9833 415.8029 416.1228 0.0482 -1.0000 -1.0000 1742455 1576109834.30 151.5502 60.0023 32.0000 1.9822 1.9834 415.8550 416.1744 0.0482 -1.0000 -1.0000 1742533 1576109834.40 151.5770 60.0023 32.0000 1.9814 1.9827 415.7707 416.0908 0.0484 -1.0000 -1.0000 1742596 1576109834.50 151.5770 60.0023 32.0000 1.9819 1.9832 415.8145 416.1349 0.0483 -1.0000 -1.0000 1742658 1576109834.60 151.5770 60.0023 32.0000 1.9821 1.9833 415.7173 416.0374 0.0483 -1.0000 -1.0000 1742939 1576109834.70 151.5770 60.0023 32.0000 1.9819 1.9831 415.8420 416.1624 0.0484 -1.0000 -1.0000 1743002 1576109834.80 151.5770 60.0023 32.0000 1.9814 1.9826 416.0364 416.3573 0.0484 -1.0000 -1.0000 1743064 1576109834.90 151.5770 60.0023 32.0000 1.9813 1.9826 416.0086 416.3291 0.0483 -1.0000 -1.0000 1743143 1576109835.00 151.5770 60.0023 32.0000 1.9812 1.9825 415.9532 416.2736 0.0484 -1.0000 -1.0000 1743205 1576109835.10 151.5770 60.0023 32.0000 1.9822 1.9835 415.7515 416.0713 0.0482 -1.0000 -1.0000 1743439 1576109835.20 151.5770 60.0023 32.0000 1.9823 1.9835 415.8083 416.1288 0.0484 -1.0000 -1.0000 1743502 1576109835.30 151.5770 60.0023 32.0000 1.9823 1.9836 415.7971 416.1166 0.0482 -1.0000 -1.0000 1743564 1576109835.40 151.4800 60.0027 32.0000 1.9820 1.9833 415.9211 416.2404 0.0482 -1.0000 -1.0000 1743627 1576109835.50 151.4800 60.0027 32.0000 1.9818 1.9830 415.9222 416.2423 0.0483 -1.0000 -1.0000 1743705 1576109835.60 151.4800 60.0027 32.0000 1.9814 1.9826 415.8485 416.1693 0.0484 -1.0000 -1.0000 1743924 1576109835.70 151.4800 60.0027 32.0000 1.9819 1.9832 415.8944 416.2152 0.0483 -1.0000 -1.0000 1743987 1576109835.80 151.4800 60.0027 32.0000 1.9826 1.9838 415.8457 416.1657 0.0483 -1.0000 -1.0000 1744064 1576109835.90 151.4556 60.0027 32.0000 1.9822 1.9834 415.8638 416.1836 0.0483 -1.0000 -1.0000 1744127 1576109836.00 151.5007 60.0027 32.0000 1.9817 1.9829 415.7573 416.0780 0.0484 -1.0000 -1.0000 1744189 1576109836.10 151.5007 60.0027 32.0000 1.9812 1.9824 415.9289 416.2495 0.0484 -1.0000 -1.0000 1744486 1576109836.20 151.5007 60.0027 32.0000 1.9808 1.9821 416.0200 416.3410 0.0484 -1.0000 -1.0000 1744549 1576109836.30 151.5007 60.0027 32.0000 1.9813 1.9825 415.9849 416.3049 0.0483 -1.0000 -1.0000 1744611 1576109836.40 151.5007 60.0027 32.0000 1.9827 1.9839 415.8121 416.1332 0.0485 -1.0000 -1.0000 1744674 1576109836.50 151.5007 60.0027 32.0000 1.9824 1.9837 415.7720 416.0919 0.0482 -1.0000 -1.0000 1744736 1576109836.60 151.5007 60.0027 32.0000 1.9818 1.9831 415.7993 416.1185 0.0483 -1.0000 -1.0000 1744814 1576109836.70 151.5007 60.0027 32.0000 1.9814 1.9826 415.9735 416.2947 0.0484 -1.0000 -1.0000 1744986 1576109836.80 151.5140 60.0027 32.0000 1.9808 1.9820 415.9098 416.2298 0.0482 -1.0000 -1.0000 1745049 1576109836.90 151.5300 60.0027 32.0000 1.9813 1.9826 415.8747 416.1946 0.0483 -1.0000 -1.0000 1745127 1576109837.00 151.5300 60.0027 32.0000 1.9820 1.9833 415.8031 416.1229 0.0483 -1.0000 -1.0000 1745189 1576109837.10 151.5300 60.0027 32.0000 1.9822 1.9835 415.6870 416.0074 0.0484 -1.0000 -1.0000 1745252 1576109837.20 151.5300 60.0027 32.0000 1.9818 1.9830 415.7558 416.0751 0.0482 -1.0000 -1.0000 1745690 1576109837.30 151.5300 60.0027 32.0000 1.9817 1.9829 415.9133 416.2339 0.0484 -1.0000 -1.0000 1745752 1576109837.40 151.5374 60.0027 32.0000 1.9814 1.9827 415.9259 416.2457 0.0482 -1.0000 -1.0000 1745814 1576109837.50 151.5415 60.0027 32.0000 1.9815 1.9827 415.8831 416.2031 0.0483 -1.0000 -1.0000 1745893 1576109837.60 151.5415 60.0027 32.0000 1.9814 1.9826 415.8138 416.1336 0.0483 -1.0000 -1.0000 1745955 1576109837.70 151.5415 60.0027 32.0000 1.9818 1.9830 415.8194 416.1400 0.0484 -1.0000 -1.0000 1746189 1576109837.80 151.5415 60.0027 32.0000 1.9820 1.9832 415.8926 416.2130 0.0483 -1.0000 -1.0000 1746252 1576109837.90 151.5415 60.0027 32.0000 1.9813 1.9825 415.9940 416.3138 0.0482 -1.0000 -1.0000 1746314 1576109838.00 151.4845 60.0027 32.0000 1.9815 1.9828 415.9581 416.2780 0.0482 -1.0000 -1.0000 1746377 1576109838.10 151.4861 60.0027 32.0000 1.9817 1.9830 415.9022 416.2222 0.0483 -1.0000 -1.0000 1746455 1576109838.20 151.4664 60.0027 32.0000 1.9826 1.9838 415.9318 416.2520 0.0483 -1.0000 -1.0000 1746517 1576109838.30 151.4467 60.0027 32.0000 1.9820 1.9832 415.8369 416.1573 0.0484 -1.0000 -1.0000 1746580 1576109838.40 151.4467 60.0027 32.0000 1.9823 1.9836 415.8040 416.1247 0.0484 -1.0000 -1.0000 1746643 1576109838.50 151.4467 60.0027 32.0000 1.9816 1.9828 415.7883 416.1087 0.0483 -1.0000 -1.0000 1746721 1576109838.60 151.4467 60.0027 32.0000 1.9813 1.9826 415.9738 416.2945 0.0484 -1.0000 -1.0000 1746783 1576109838.70 151.4467 60.0027 32.0000 1.9815 1.9828 415.9720 416.2928 0.0483 -1.0000 -1.0000 1747267 1576109838.80 151.4428 60.0027 32.0000 1.9818 1.9831 415.9402 416.2607 0.0484 -1.0000 -1.0000 1747330 1576109838.90 151.4428 60.0027 32.0000 1.9820 1.9832 415.8012 416.1218 0.0483 -1.0000 -1.0000 1747408 1576109839.00 151.4428 60.0027 32.0000 1.9813 1.9825 415.9257 416.2462 0.0484 -1.0000 -1.0000 1747471 1576109839.10 151.4428 60.0027 32.0000 1.9809 1.9822 415.9961 416.3170 0.0484 -1.0000 -1.0000 1747533 1576109839.20 151.4428 60.0027 32.0000 1.9812 1.9824 416.0978 416.4181 0.0483 -1.0000 -1.0000 1747596 1576109839.30 151.4505 60.0027 32.0000 1.9815 1.9828 415.7699 416.0899 0.0483 -1.0000 -1.0000 1747658 1576109839.40 151.5383 60.0027 32.0000 1.9816 1.9828 415.7748 416.0951 0.0484 -1.0000 -1.0000 1747721 1576109839.50 151.5383 60.0027 32.0000 1.9817 1.9830 415.7353 416.0558 0.0484 -1.0000 -1.0000 1747799 1576109839.60 151.5383 60.0027 32.0000 1.9819 1.9832 415.8260 416.1475 0.0485 -1.0000 -1.0000 1747861 1576109839.70 151.5383 60.0027 32.0000 1.9814 1.9827 415.9532 416.2733 0.0482 -1.0000 -1.0000 1747940 1576109839.80 151.5383 60.0027 32.0000 1.9814 1.9826 416.0513 416.3712 0.0483 -1.0000 -1.0000 1748002 1576109839.90 151.5383 60.0027 32.0000 1.9814 1.9827 415.9712 416.2912 0.0483 -1.0000 -1.0000 1748064 1576109840.00 151.5660 60.0027 32.0000 1.9819 1.9832 415.7886 416.1090 0.0483 -1.0000 -1.0000 1748127 1576109840.10 151.5660 60.0027 32.0000 1.9819 1.9831 415.9120 416.2329 0.0485 -1.0000 -1.0000 1748205 1576109840.20 151.5660 60.0027 32.0000 1.9808 1.9821 415.9509 416.2704 0.0481 -1.0000 -1.0000 1748267 1576109840.30 151.5660 60.0027 32.0000 1.9808 1.9820 415.9463 416.2667 0.0483 -1.0000 -1.0000 1748455 1576109840.40 151.5660 60.0027 32.0000 1.9802 1.9815 415.8960 416.2162 0.0483 -1.0000 -1.0000 1748517 1576109840.50 151.5660 60.0027 32.0000 1.9814 1.9826 415.8264 416.1469 0.0484 -1.0000 -1.0000 1748580 1576109840.60 151.5660 60.0027 32.0000 1.9823 1.9835 415.8176 416.1376 0.0483 -1.0000 -1.0000 1748643 1576109840.70 151.5660 60.0027 32.0000 1.9821 1.9833 415.7998 416.1204 0.0484 -1.0000 -1.0000 1748721 1576109840.80 151.5544 60.0027 32.0000 1.9814 1.9827 415.7410 416.0613 0.0484 -1.0000 -1.0000 1748971 1576109840.90 151.5474 60.0027 32.0000 1.9811 1.9824 416.0000 416.3214 0.0484 -1.0000 -1.0000 1749049 1576109841.00 151.5474 60.0027 32.0000 1.9807 1.9820 416.0027 416.3232 0.0484 -1.0000 -1.0000 1749111 1576109841.10 151.5474 60.0027 32.0000 1.9813 1.9825 416.0288 416.3488 0.0483 -1.0000 -1.0000 1749174 1576109841.20 151.4257 60.0027 32.0000 1.9817 1.9830 415.8628 416.1841 0.0484 -1.0000 -1.0000 1749252 1576109841.30 151.4257 60.0027 32.0000 1.9813 1.9826 415.8880 416.2089 0.0485 -1.0000 -1.0000 1749924 1576109841.40 151.4257 60.0027 32.0000 1.9805 1.9818 415.9247 416.2454 0.0483 -1.0000 -1.0000 1750002 1576109841.50 151.4257 60.0027 32.0000 1.9806 1.9818 415.9891 416.3092 0.0483 -1.0000 -1.0000 1750080 1576109841.60 151.4257 60.0027 32.0000 1.9813 1.9825 415.9235 416.2436 0.0483 -1.0000 -1.0000 1750143 1576109841.70 151.4448 60.0027 32.0000 1.9819 1.9832 415.8740 416.1941 0.0483 -1.0000 -1.0000 1750205 1576109841.80 151.4495 60.0027 32.0000 1.9822 1.9834 415.8122 416.1314 0.0482 -1.0000 -1.0000 1750283 1576109841.90 151.4495 60.0027 32.0000 1.9820 1.9833 415.8025 416.1226 0.0484 -1.0000 -1.0000 1750346 1576109842.00 151.4495 60.0027 32.0000 1.9814 1.9827 415.8906 416.2111 0.0483 -1.0000 -1.0000 1750408 1576109842.10 151.4495 60.0027 32.0000 1.9814 1.9827 415.9802 416.3003 0.0483 -1.0000 -1.0000 1750486 1576109842.20 151.4495 60.0027 32.0000 1.9814 1.9827 416.0512 416.3708 0.0482 -1.0000 -1.0000 1750533 1576109842.30 151.4175 60.0027 32.0000 1.9810 1.9822 415.9893 416.3087 0.0482 -1.0000 -1.0000 1750611 1576109842.40 151.4175 60.0027 32.0000 1.9809 1.9822 415.8739 416.1941 0.0484 -1.0000 -1.0000 1750674 1576109842.50 151.4175 60.0027 32.0000 1.9819 1.9832 415.7313 416.0519 0.0484 -1.0000 -1.0000 1750736 1576109842.60 151.4175 60.0027 32.0000 1.9820 1.9832 415.8832 416.2042 0.0484 -1.0000 -1.0000 1750814 1576109842.70 151.4175 60.0027 32.0000 1.9816 1.9828 415.9680 416.2882 0.0482 -1.0000 -1.0000 1750877 1576109842.80 151.5038 60.0027 32.0000 1.9810 1.9822 416.0449 416.3653 0.0483 -1.0000 -1.0000 1751174 1576109842.90 151.5038 60.0027 32.0000 1.9810 1.9822 415.9654 416.2858 0.0483 -1.0000 -1.0000 1751252 1576109843.00 151.5038 60.0027 32.0000 1.9819 1.9831 415.8957 416.2165 0.0484 -1.0000 -1.0000 1751314 1576109843.10 151.5038 60.0027 32.0000 1.9824 1.9837 415.8203 416.1414 0.0484 -1.0000 -1.0000 1751377 1576109843.20 151.5038 60.0027 32.0000 1.9813 1.9826 415.7891 416.1079 0.0481 -1.0000 -1.0000 1751455 1576109843.30 151.5038 60.0027 32.0000 1.9811 1.9824 415.9296 416.2497 0.0484 -1.0000 -1.0000 1751517 1576109843.40 151.5038 60.0027 32.0000 1.9812 1.9825 415.8722 416.1922 0.0483 -1.0000 -1.0000 1751705 1576109843.50 151.5038 60.0027 32.0000 1.9813 1.9826 415.9630 416.2831 0.0483 -1.0000 -1.0000 1751767 1576109843.60 151.5038 60.0027 32.0000 1.9812 1.9824 415.9063 416.2265 0.0484 -1.0000 -1.0000 1751830 1576109843.70 151.5038 60.0027 32.0000 1.9820 1.9833 415.8169 416.1379 0.0484 -1.0000 -1.0000 1751893 1576109843.80 151.5724 60.0027 32.0000 1.9818 1.9831 415.8162 416.1374 0.0485 -1.0000 -1.0000 1751971 1576109843.90 151.5724 60.0027 32.0000 1.9804 1.9817 415.9224 416.2433 0.0484 -1.0000 -1.0000 1752189 1576109844.00 151.5724 60.0027 32.0000 1.9819 1.9832 415.9952 416.3158 0.0484 -1.0000 -1.0000 1752252 1576109844.10 151.5724 60.0027 32.0000 1.9815 1.9827 416.0936 416.4147 0.0484 -1.0000 -1.0000 1752330 1576109844.20 151.5724 60.0027 32.0000 1.9813 1.9826 415.8613 416.1815 0.0483 -1.0000 -1.0000 1752393 1576109844.30 151.5125 60.0027 32.0000 1.9826 1.9838 415.8559 416.1762 0.0484 -1.0000 -1.0000 1752455 1576109844.40 151.4850 60.0027 32.0000 1.9821 1.9834 415.8091 416.1295 0.0482 -1.0000 -1.0000 1752799 1576109844.50 151.4850 60.0027 32.0000 1.9817 1.9829 415.9031 416.2232 0.0483 -1.0000 -1.0000 1752861 1576109844.60 151.4850 60.0027 32.0000 1.9810 1.9823 415.9232 416.2436 0.0483 -1.0000 -1.0000 1752924 1576109844.70 151.4850 60.0027 32.0000 1.9813 1.9826 415.9613 416.2818 0.0484 -1.0000 -1.0000 1752986 1576109844.80 151.4850 60.0027 32.0000 1.9817 1.9829 415.9680 416.2887 0.0483 -1.0000 -1.0000 1753064 1576109844.90 151.4732 60.0024 32.0000 1.9812 1.9825 415.8289 416.1488 0.0483 -1.0000 -1.0000 1753158 1576109845.00 151.4732 60.0024 32.0000 1.9818 1.9831 415.7625 416.0823 0.0483 -1.0000 -1.0000 1753221 1576109845.10 151.4732 60.0024 32.0000 1.9821 1.9833 415.9217 416.2417 0.0483 -1.0000 -1.0000 1753283 1576109845.20 151.4732 60.0024 32.0000 1.9815 1.9827 416.0478 416.3679 0.0483 -1.0000 -1.0000 1753361 1576109845.30 151.4732 60.0024 32.0000 1.9813 1.9825 416.0556 416.3762 0.0483 -1.0000 -1.0000 1753424 1576109845.40 151.5866 60.0024 32.0000 1.9810 1.9822 416.0641 416.3845 0.0483 -1.0000 -1.0000 1753658 1576109845.50 151.5891 60.0024 32.0000 1.9817 1.9829 415.9895 416.3102 0.0483 -1.0000 -1.0000 1753737 1576109845.60 151.5891 60.0024 32.0000 1.9815 1.9828 415.9077 416.2286 0.0485 -1.0000 -1.0000 1753799 1576109845.70 151.5891 60.0024 32.0000 1.9821 1.9834 415.7413 416.0613 0.0483 -1.0000 -1.0000 1753846 1576109845.80 151.5891 60.0024 32.0000 1.9819 1.9832 415.8532 416.1737 0.0484 -1.0000 -1.0000 1753924 1576109845.90 151.5822 60.0024 32.0000 1.9806 1.9819 415.9728 416.2935 0.0484 -1.0000 -1.0000 1754158 1576109846.00 151.5675 60.0024 32.0000 1.9807 1.9819 415.9991 416.3200 0.0484 -1.0000 -1.0000 1754221 1576109846.10 151.5675 60.0024 32.0000 1.9820 1.9833 415.9209 416.2414 0.0484 -1.0000 -1.0000 1754299 1576109846.20 151.5675 60.0024 32.0000 1.9827 1.9840 415.8249 416.1450 0.0482 -1.0000 -1.0000 1754361 1576109846.30 151.5675 60.0024 32.0000 1.9820 1.9833 415.8229 416.1421 0.0482 -1.0000 -1.0000 1754424 1576109846.40 151.5675 60.0024 32.0000 1.9816 1.9828 415.8431 416.1628 0.0483 -1.0000 -1.0000 1754908 1576109846.50 151.5161 60.0024 32.0000 1.9813 1.9826 415.9915 416.3122 0.0482 -1.0000 -1.0000 1754971 1576109846.60 151.5161 60.0024 32.0000 1.9806 1.9818 416.0545 416.3738 0.0482 -1.0000 -1.0000 1755049 1576109846.70 151.5161 60.0024 32.0000 1.9815 1.9828 415.9935 416.3139 0.0483 -1.0000 -1.0000 1755111 1576109846.80 151.5161 60.0024 32.0000 1.9814 1.9827 415.8595 416.1791 0.0483 -1.0000 -1.0000 1755174 1576109846.90 151.5161 60.0024 32.0000 1.9821 1.9833 415.8208 416.1415 0.0484 -1.0000 -1.0000 1755237 1576109847.00 151.4741 60.0024 32.0000 1.9817 1.9830 415.9073 416.2275 0.0483 -1.0000 -1.0000 1755424 1576109847.10 151.4712 60.0024 32.0000 1.9814 1.9826 415.8527 416.1732 0.0484 -1.0000 -1.0000 1755487 1576109847.20 151.4712 60.0024 32.0000 1.9809 1.9822 416.0332 416.3537 0.0483 -1.0000 -1.0000 1755564 1576109847.30 151.4712 60.0024 32.0000 1.9815 1.9828 416.0344 416.3550 0.0484 -1.0000 -1.0000 1755627 1576109847.40 151.4712 60.0024 32.0000 1.9825 1.9838 415.9228 416.2441 0.0484 -1.0000 -1.0000 1755690 1576109847.50 151.4691 60.0024 32.0000 1.9824 1.9837 415.8997 416.2199 0.0483 -1.0000 -1.0000 1756111 1576109847.60 151.4609 60.0024 32.0000 1.9826 1.9839 415.8516 416.1722 0.0484 -1.0000 -1.0000 1756174 1576109847.70 151.4609 60.0024 32.0000 1.9819 1.9832 415.7683 416.0877 0.0482 -1.0000 -1.0000 1756236 1576109847.80 151.4609 60.0024 32.0000 1.9808 1.9821 415.9316 416.2517 0.0483 -1.0000 -1.0000 1756314 1576109847.90 151.4609 60.0024 32.0000 1.9814 1.9827 416.0242 416.3450 0.0484 -1.0000 -1.0000 1756377 1576109848.00 151.4609 60.0024 32.0000 1.9820 1.9832 415.9768 416.2968 0.0483 -1.0000 -1.0000 1756439 1576109848.10 151.5008 60.0024 32.0000 1.9817 1.9830 415.9688 416.2895 0.0484 -1.0000 -1.0000 1756502 1576109848.20 151.5008 60.0024 32.0000 1.9823 1.9835 415.7673 416.0879 0.0484 -1.0000 -1.0000 1756564 1576109848.30 151.5008 60.0024 32.0000 1.9827 1.9840 415.8116 416.1322 0.0484 -1.0000 -1.0000 1756643 1576109848.40 151.5008 60.0024 32.0000 1.9819 1.9832 415.9269 416.2475 0.0483 -1.0000 -1.0000 1756705 1576109848.50 151.5008 60.0024 32.0000 1.9810 1.9823 416.0071 416.3271 0.0482 -1.0000 -1.0000 1756939 1576109848.60 151.5757 60.0024 32.0000 1.9814 1.9827 416.0451 416.3654 0.0484 -1.0000 -1.0000 1757002 1576109848.70 151.5757 60.0024 32.0000 1.9818 1.9831 415.9865 416.3071 0.0483 -1.0000 -1.0000 1757080 1576109848.80 151.5757 60.0024 32.0000 1.9818 1.9831 415.9276 416.2476 0.0483 -1.0000 -1.0000 1757143 1576109848.90 151.5757 60.0024 32.0000 1.9819 1.9832 415.8095 416.1294 0.0483 -1.0000 -1.0000 1757205 1576109849.00 151.5757 60.0024 32.0000 1.9821 1.9833 415.8484 416.1689 0.0483 -1.0000 -1.0000 1757440 1576109849.10 151.5757 60.0024 32.0000 1.9825 1.9838 415.8973 416.2175 0.0484 -1.0000 -1.0000 1757502 1576109849.20 151.4884 60.0024 32.0000 1.9817 1.9829 416.0556 416.3762 0.0483 -1.0000 -1.0000 1757564 1576109849.30 151.4884 60.0024 32.0000 1.9812 1.9825 415.9766 416.2974 0.0484 -1.0000 -1.0000 1757627 1576109849.40 151.4884 60.0024 32.0000 1.9813 1.9826 415.9445 416.2648 0.0483 -1.0000 -1.0000 1757690 1576109849.50 151.4884 60.0024 32.0000 1.9809 1.9822 415.8285 416.1484 0.0482 -1.0000 -1.0000 1757924 1576109849.60 151.4884 60.0024 32.0000 1.9813 1.9826 415.8436 416.1636 0.0484 -1.0000 -1.0000 1757987 1576109849.70 151.4897 60.0024 32.0000 1.9819 1.9832 415.8980 416.2186 0.0483 -1.0000 -1.0000 1758049 1576109849.80 151.4914 60.0024 32.0000 1.9815 1.9827 415.9272 416.2477 0.0484 -1.0000 -1.0000 1758127 1576109849.90 151.4914 60.0024 32.0000 1.9808 1.9820 416.0558 416.3763 0.0483 -1.0000 -1.0000 1758189 1576109850.00 151.4914 60.0024 32.0000 1.9808 1.9821 416.0778 416.3982 0.0483 -1.0000 -1.0000 1758252 1576109850.10 151.4914 60.0024 32.0000 1.9815 1.9828 415.9790 416.2996 0.0483 -1.0000 -1.0000 1758330 1576109850.20 151.4914 60.0024 32.0000 1.9823 1.9836 416.0079 416.3289 0.0484 -1.0000 -1.0000 1758393 1576109850.30 151.4914 60.0024 32.0000 1.9824 1.9837 415.8402 416.1604 0.0483 -1.0000 -1.0000 1758455 1576109850.40 151.5177 60.0024 32.0000 1.9818 1.9831 415.8935 416.2129 0.0482 -1.0000 -1.0000 1758517 1576109850.50 151.5417 60.0024 32.0000 1.9811 1.9824 416.0058 416.3254 0.0482 -1.0000 -1.0000 1759205 1576109850.60 151.5417 60.0024 32.0000 1.9814 1.9827 416.2170 416.5385 0.0485 -1.0000 -1.0000 1759283 1576109850.70 151.5417 60.0024 32.0000 1.9816 1.9829 416.0730 416.3943 0.0483 -1.0000 -1.0000 1759346 1576109850.80 151.5417 60.0024 32.0000 1.9821 1.9833 416.0314 416.3516 0.0482 -1.0000 -1.0000 1759408 1576109850.90 151.5417 60.0024 32.0000 1.9820 1.9832 415.9056 416.2262 0.0484 -1.0000 -1.0000 1759471 1576109851.00 151.5502 60.0024 32.0000 1.9826 1.9839 415.8781 416.1988 0.0484 -1.0000 -1.0000 1759533 1576109851.10 151.5575 60.0024 32.0000 1.9824 1.9836 415.9564 416.2770 0.0483 -1.0000 -1.0000 1759658 1576109851.20 151.5575 60.0024 32.0000 1.9820 1.9832 416.0320 416.3523 0.0483 -1.0000 -1.0000 1759737 1576109851.30 151.5575 60.0024 32.0000 1.9810 1.9823 416.1316 416.4514 0.0482 -1.0000 -1.0000 1759799 1576109851.40 151.5575 60.0024 32.0000 1.9820 1.9832 416.0349 416.3550 0.0483 -1.0000 -1.0000 1759861 1576109851.50 151.5575 60.0024 32.0000 1.9819 1.9832 415.9390 416.2594 0.0483 -1.0000 -1.0000 1759940 1576109851.60 151.5774 60.0024 32.0000 1.9816 1.9828 415.9329 416.2528 0.0482 -1.0000 -1.0000 1800002 1576109851.70 151.5774 60.0024 32.0000 1.9816 1.9829 415.9272 416.2467 0.0482 -1.0000 -1.0000 1800064 1576109851.80 151.5774 60.0024 32.0000 1.9814 1.9826 416.0285 416.3486 0.0483 -1.0000 -1.0000 1800143 1576109851.90 151.5774 60.0024 32.0000 1.9813 1.9825 416.0047 416.3248 0.0483 -1.0000 -1.0000 1800205 1576109852.00 151.5774 60.0024 32.0000 1.9814 1.9826 416.0197 416.3399 0.0483 -1.0000 -1.0000 1800268 1576109852.10 151.5061 60.0024 32.0000 1.9819 1.9831 415.9070 416.2267 0.0482 -1.0000 -1.0000 1800330 1576109852.20 151.4422 60.0024 32.0000 1.9826 1.9839 415.8329 416.1527 0.0483 -1.0000 -1.0000 1800392 1576109852.30 151.4422 60.0024 32.0000 1.9809 1.9821 415.9026 416.2226 0.0482 -1.0000 -1.0000 1800471 1576109852.40 151.4422 60.0024 32.0000 1.9811 1.9824 415.9940 416.3141 0.0483 -1.0000 -1.0000 1800533 1576109852.50 151.4422 60.0024 32.0000 1.9815 1.9827 415.9775 416.2973 0.0482 -1.0000 -1.0000 1800596 1576109852.60 151.4422 60.0024 32.0000 1.9812 1.9825 415.9105 416.2301 0.0482 -1.0000 -1.0000 1801205 1576109852.70 151.4422 60.0024 32.0000 1.9819 1.9832 415.9475 416.2673 0.0482 -1.0000 -1.0000 1801268 1576109852.80 151.4422 60.0024 32.0000 1.9812 1.9825 415.9829 416.3024 0.0482 -1.0000 -1.0000 1801330 1576109852.90 151.4422 60.0024 32.0000 1.9808 1.9820 416.0029 416.3235 0.0483 -1.0000 -1.0000 1801408 1576109853.00 151.4422 60.0024 32.0000 1.9813 1.9825 416.0485 416.3679 0.0482 -1.0000 -1.0000 1801471 1576109853.10 151.4422 60.0024 32.0000 1.9812 1.9824 415.9988 416.3188 0.0483 -1.0000 -1.0000 1801533 1576109853.20 151.4671 60.0024 32.0000 1.9815 1.9827 415.8555 416.1750 0.0482 -1.0000 -1.0000 1801611 1576109853.30 151.4754 60.0024 32.0000 1.9818 1.9830 415.8140 416.1330 0.0482 -1.0000 -1.0000 1801674 1576109853.40 151.4754 60.0024 32.0000 1.9821 1.9834 415.8909 416.2110 0.0483 -1.0000 -1.0000 1801736 1576109853.50 151.4754 60.0024 32.0000 1.9817 1.9829 416.0250 416.3452 0.0483 -1.0000 -1.0000 1801799 1576109853.60 151.4754 60.0024 32.0000 1.9819 1.9831 416.0944 416.4139 0.0482 -1.0000 -1.0000 1801986 1576109853.70 151.4754 60.0024 32.0000 1.9813 1.9826 416.0359 416.3555 0.0482 -1.0000 -1.0000 1802049 1576109853.80 151.4754 60.0024 32.0000 1.9824 1.9837 415.9370 416.2572 0.0483 -1.0000 -1.0000 1802127 1576109853.90 151.5325 60.0024 32.0000 1.9820 1.9833 415.9009 416.2211 0.0483 -1.0000 -1.0000 1802189 1576109854.00 151.5346 60.0024 32.0000 1.9813 1.9825 416.1179 416.4388 0.0483 -1.0000 -1.0000 1802252 1576109854.10 151.5346 60.0024 32.0000 1.9817 1.9830 416.0587 416.3782 0.0482 -1.0000 -1.0000 1802314 1576109854.20 151.5346 60.0024 32.0000 1.9816 1.9828 415.9894 416.3089 0.0483 -1.0000 -1.0000 1802408 1576109854.30 151.5346 60.0024 32.0000 1.9825 1.9838 415.8761 416.1961 0.0483 -1.0000 -1.0000 1802486 1576109854.40 151.5346 60.0024 32.0000 1.9828 1.9841 415.8652 416.1856 0.0483 -1.0000 -1.0000 1802549 1576109854.50 151.5346 60.0024 32.0000 1.9828 1.9841 415.7780 416.0981 0.0483 -1.0000 -1.0000 1802611 1576109854.60 151.5346 60.0024 32.0000 1.9819 1.9831 415.8910 416.2110 0.0482 -1.0000 -1.0000 1802783 1576109854.70 151.5346 60.0024 32.0000 1.9813 1.9825 416.0344 416.3540 0.0482 -1.0000 -1.0000 1802971 1576109854.80 151.5346 60.0024 32.0000 1.9819 1.9832 416.0191 416.3392 0.0483 -1.0000 -1.0000 1803033 1576109854.90 151.5346 60.0024 32.0000 1.9820 1.9832 415.9635 416.2838 0.0482 -1.0000 -1.0000 1803096 1576109855.00 151.5699 60.0027 32.0000 1.9822 1.9834 415.9480 416.2665 0.0481 -1.0000 -1.0000 1803174 1576109855.10 151.5699 60.0027 32.0000 1.9812 1.9824 415.9436 416.2635 0.0484 -1.0000 -1.0000 1803236 1576109855.20 151.5699 60.0027 32.0000 1.9819 1.9832 416.0298 416.3508 0.0484 -1.0000 -1.0000 1803314 1576109855.30 151.5699 60.0027 32.0000 1.9819 1.9831 416.0383 416.3587 0.0483 -1.0000 -1.0000 1803377 1576109855.40 151.5699 60.0027 32.0000 1.9823 1.9836 415.9067 416.2263 0.0482 -1.0000 -1.0000 1803439 1576109855.50 151.5699 60.0027 32.0000 1.9823 1.9835 415.8733 416.1929 0.0483 -1.0000 -1.0000 1803517 1576109855.60 151.4008 60.0027 32.0000 1.9822 1.9834 415.8327 416.1530 0.0484 -1.0000 -1.0000 1803580 1576109855.70 151.4008 60.0027 32.0000 1.9821 1.9834 415.9012 416.2217 0.0483 -1.0000 -1.0000 1804174 1576109855.80 151.4008 60.0027 32.0000 1.9814 1.9826 416.0015 416.3212 0.0482 -1.0000 -1.0000 1804252 1576109855.90 151.4008 60.0027 32.0000 1.9813 1.9826 415.9793 416.2992 0.0482 -1.0000 -1.0000 1804314 1576109856.00 151.4008 60.0027 32.0000 1.9814 1.9826 415.9729 416.2928 0.0483 -1.0000 -1.0000 1804377 1576109856.10 151.4218 60.0027 32.0000 1.9808 1.9820 415.9901 416.3103 0.0483 -1.0000 -1.0000 1804455 1576109856.20 151.4338 60.0027 32.0000 1.9818 1.9831 415.8546 416.1746 0.0483 -1.0000 -1.0000 1804517 1576109856.30 151.4338 60.0027 32.0000 1.9823 1.9836 415.8549 416.1743 0.0482 -1.0000 -1.0000 1804580 1576109856.40 151.4338 60.0027 32.0000 1.9822 1.9834 415.9509 416.2707 0.0482 -1.0000 -1.0000 1804643 1576109856.50 151.4338 60.0027 32.0000 1.9810 1.9823 416.0088 416.3281 0.0482 -1.0000 -1.0000 1804705 1576109856.60 151.4338 60.0027 32.0000 1.9810 1.9823 416.0090 416.3292 0.0483 -1.0000 -1.0000 1804783 1576109856.70 151.5334 60.0027 32.0000 1.9816 1.9829 415.9318 416.2515 0.0483 -1.0000 -1.0000 1804986 1576109856.80 151.5334 60.0027 32.0000 1.9820 1.9833 415.9772 416.2972 0.0483 -1.0000 -1.0000 1805049 1576109856.90 151.5334 60.0027 32.0000 1.9826 1.9839 415.8213 416.1407 0.0481 -1.0000 -1.0000 1805111 1576109857.00 151.5334 60.0027 32.0000 1.9819 1.9831 415.8210 416.1395 0.0482 -1.0000 -1.0000 1805174 1576109857.10 151.5334 60.0027 32.0000 1.9817 1.9830 415.8640 416.1838 0.0482 -1.0000 -1.0000 1805237 1576109857.20 151.5701 60.0027 32.0000 1.9815 1.9827 415.9559 416.2776 0.0485 -1.0000 -1.0000 1805487 1576109857.30 151.5712 60.0027 32.0000 1.9819 1.9831 415.9461 416.2661 0.0483 -1.0000 -1.0000 1805549 1576109857.40 151.5712 60.0027 32.0000 1.9823 1.9835 415.8905 416.2111 0.0483 -1.0000 -1.0000 1805611 1576109857.50 151.5712 60.0027 32.0000 1.9819 1.9832 415.8439 416.1640 0.0483 -1.0000 -1.0000 1805674 1576109857.60 151.5712 60.0027 32.0000 1.9818 1.9831 415.7169 416.0368 0.0483 -1.0000 -1.0000 1805737 1576109857.70 151.5712 60.0027 32.0000 1.9815 1.9828 415.9384 416.2584 0.0483 -1.0000 -1.0000 1805971 1576109857.80 151.4850 60.0027 32.0000 1.9810 1.9823 415.9753 416.2949 0.0482 -1.0000 -1.0000 1806049 1576109857.90 151.4850 60.0027 32.0000 1.9811 1.9824 416.0516 416.3713 0.0482 -1.0000 -1.0000 1806111 1576109858.00 151.4850 60.0027 32.0000 1.9808 1.9821 415.9866 416.3061 0.0482 -1.0000 -1.0000 1806174 1576109858.10 151.4850 60.0027 32.0000 1.9822 1.9834 415.8891 416.2087 0.0482 -1.0000 -1.0000 1806236 1576109858.20 151.4850 60.0027 32.0000 1.9824 1.9836 415.8278 416.1472 0.0482 -1.0000 -1.0000 1806299 1576109858.30 151.4766 60.0027 32.0000 1.9824 1.9837 415.8668 416.1866 0.0482 -1.0000 -1.0000 1806377 1576109858.40 151.4624 60.0027 32.0000 1.9816 1.9828 415.9341 416.2538 0.0482 -1.0000 -1.0000 1806439 1576109858.50 151.4624 60.0027 32.0000 1.9812 1.9824 415.9761 416.2959 0.0482 -1.0000 -1.0000 1806502 1576109858.60 151.4624 60.0027 32.0000 1.9817 1.9829 415.8727 416.1933 0.0484 -1.0000 -1.0000 1806580 1576109858.70 151.4624 60.0027 32.0000 1.9823 1.9835 415.8037 416.1247 0.0484 -1.0000 -1.0000 1806955 1576109858.80 151.4624 60.0027 32.0000 1.9818 1.9831 415.8662 416.1865 0.0482 -1.0000 -1.0000 1807017 1576109858.90 151.4813 60.0027 32.0000 1.9817 1.9829 416.0049 416.3251 0.0483 -1.0000 -1.0000 1807096 1576109859.00 151.4813 60.0027 32.0000 1.9811 1.9824 416.0660 416.3862 0.0482 -1.0000 -1.0000 1807158 1576109859.10 151.4813 60.0027 32.0000 1.9815 1.9827 415.9766 416.2963 0.0483 -1.0000 -1.0000 1807221 1576109859.20 151.4813 60.0027 32.0000 1.9816 1.9829 415.9063 416.2270 0.0484 -1.0000 -1.0000 1807299 1576109859.30 151.4813 60.0027 32.0000 1.9815 1.9827 415.8260 416.1464 0.0483 -1.0000 -1.0000 1807471 1576109859.40 151.5620 60.0027 32.0000 1.9820 1.9832 415.9125 416.2325 0.0483 -1.0000 -1.0000 1807533 1576109859.50 151.5782 60.0027 32.0000 1.9820 1.9832 415.9146 416.2349 0.0484 -1.0000 -1.0000 1807611 1576109859.60 151.5782 60.0027 32.0000 1.9812 1.9825 415.9555 416.2748 0.0482 -1.0000 -1.0000 1807674 1576109859.70 151.5782 60.0027 32.0000 1.9815 1.9827 416.0135 416.3330 0.0482 -1.0000 -1.0000 1807737 1576109859.80 151.5782 60.0027 32.0000 1.9822 1.9834 415.8199 416.1392 0.0483 -1.0000 -1.0000 1807971 1576109859.90 151.5782 60.0027 32.0000 1.9819 1.9831 415.8303 416.1506 0.0483 -1.0000 -1.0000 1808033 1576109860.00 151.4648 60.0028 32.0000 1.9821 1.9834 415.8628 416.1829 0.0483 -1.0000 -1.0000 1808096 1576109860.10 151.4648 60.0028 32.0000 1.9820 1.9833 415.9349 416.2552 0.0483 -1.0000 -1.0000 1808174 1576109860.20 151.4648 60.0028 32.0000 1.9807 1.9820 415.9748 416.2949 0.0483 -1.0000 -1.0000 1808236 1576109860.30 151.4648 60.0028 32.0000 1.9805 1.9818 415.9693 416.2899 0.0483 -1.0000 -1.0000 1808471 1576109860.40 151.4648 60.0028 32.0000 1.9812 1.9825 415.9761 416.2955 0.0482 -1.0000 -1.0000 1808533 1576109860.50 151.4648 60.0028 32.0000 1.9824 1.9837 415.9046 416.2239 0.0482 -1.0000 -1.0000 1808596 1576109860.60 151.4617 60.0028 32.0000 1.9824 1.9836 415.8905 416.2104 0.0483 -1.0000 -1.0000 1808674 1576109860.70 151.4617 60.0028 32.0000 1.9815 1.9827 415.8629 416.1827 0.0482 -1.0000 -1.0000 1808736 1576109860.80 151.4617 60.0028 32.0000 1.9812 1.9825 415.9235 416.2434 0.0483 -1.0000 -1.0000 1809221 1576109860.90 151.4617 60.0028 32.0000 1.9816 1.9829 416.0059 416.3263 0.0483 -1.0000 -1.0000 1809299 1576109861.00 151.4617 60.0028 32.0000 1.9817 1.9830 416.0474 416.3672 0.0482 -1.0000 -1.0000 1809361 1576109861.10 151.4617 60.0028 32.0000 1.9822 1.9835 415.9629 416.2819 0.0482 -1.0000 -1.0000 1809424 1576109861.20 151.5155 60.0028 32.0000 1.9821 1.9834 415.8078 416.1278 0.0483 -1.0000 -1.0000 1809487 1576109861.30 151.5155 60.0028 32.0000 1.9819 1.9832 415.8397 416.1590 0.0481 -1.0000 -1.0000 1809721 1576109861.40 151.5155 60.0028 32.0000 1.9819 1.9831 415.9591 416.2776 0.0481 -1.0000 -1.0000 1809783 1576109861.50 151.5155 60.0028 32.0000 1.9815 1.9828 416.0106 416.3304 0.0483 -1.0000 -1.0000 1809861 1576109861.60 151.5155 60.0028 32.0000 1.9819 1.9831 415.9953 416.3160 0.0484 -1.0000 -1.0000 1809924 1576109861.70 151.5245 60.0028 32.0000 1.9815 1.9828 415.9173 416.2370 0.0482 -1.0000 -1.0000 1809987 1576109861.80 151.5245 60.0028 32.0000 1.9818 1.9831 415.9157 416.2349 0.0482 -1.0000 -1.0000 1810877 1576109861.90 151.5245 60.0028 32.0000 1.9822 1.9835 415.8549 416.1742 0.0482 -1.0000 -1.0000 1810939 1576109862.00 151.5245 60.0028 32.0000 1.9817 1.9829 415.9369 416.2564 0.0482 -1.0000 -1.0000 1811002 1576109862.10 151.5245 60.0028 32.0000 1.9814 1.9826 416.0560 416.3758 0.0483 -1.0000 -1.0000 1811064 1576109862.20 151.4944 60.0028 32.0000 1.9813 1.9826 415.9949 416.3153 0.0483 -1.0000 -1.0000 1811127 1576109862.30 151.4787 60.0028 32.0000 1.9811 1.9823 415.9206 416.2405 0.0482 -1.0000 -1.0000 1811205 1576109862.40 151.4787 60.0028 32.0000 1.9821 1.9834 415.7582 416.0782 0.0483 -1.0000 -1.0000 1811267 1576109862.50 151.4787 60.0028 32.0000 1.9821 1.9833 415.7692 416.0890 0.0483 -1.0000 -1.0000 1811330 1576109862.60 151.4787 60.0028 32.0000 1.9814 1.9827 415.8584 416.1791 0.0484 -1.0000 -1.0000 1811408 1576109862.70 151.4787 60.0028 32.0000 1.9810 1.9822 415.8444 416.1637 0.0481 -1.0000 -1.0000 1811471 1576109862.80 151.4406 60.0028 32.0000 1.9812 1.9824 416.0347 416.3537 0.0481 -1.0000 -1.0000 1811533 1576109862.90 151.4406 60.0028 32.0000 1.9812 1.9824 416.0189 416.3383 0.0482 -1.0000 -1.0000 1811752 1576109863.00 151.4406 60.0028 32.0000 1.9809 1.9822 415.9520 416.2721 0.0482 -1.0000 -1.0000 1811814 1576109863.10 151.4406 60.0028 32.0000 1.9817 1.9829 415.8840 416.2037 0.0483 -1.0000 -1.0000 1811893 1576109863.20 151.4406 60.0028 32.0000 1.9818 1.9831 415.8012 416.1202 0.0480 -1.0000 -1.0000 1811955 1576109863.30 151.4384 60.0028 32.0000 1.9820 1.9833 415.7987 416.1183 0.0482 -1.0000 -1.0000 1812017 1576109863.40 151.4192 60.0028 32.0000 1.9815 1.9828 415.9440 416.2636 0.0482 -1.0000 -1.0000 1812080 1576109863.50 151.4192 60.0028 32.0000 1.9813 1.9825 415.9385 416.2581 0.0482 -1.0000 -1.0000 1812158 1576109863.60 151.4192 60.0028 32.0000 1.9816 1.9829 415.9447 416.2644 0.0482 -1.0000 -1.0000 1812221 1576109863.70 151.3929 60.0028 32.0000 1.9821 1.9833 415.8586 416.1775 0.0481 -1.0000 -1.0000 1812283 1576109863.80 151.3929 60.0028 32.0000 1.9830 1.9843 415.8179 416.1372 0.0482 -1.0000 -1.0000 1812361 1576109863.90 151.3929 60.0028 32.0000 1.9823 1.9835 415.8102 416.1301 0.0483 -1.0000 -1.0000 1812424 1576109864.00 151.3929 60.0028 32.0000 1.9819 1.9832 415.8579 416.1770 0.0482 -1.0000 -1.0000 1812486 1576109864.10 151.3929 60.0028 32.0000 1.9806 1.9819 415.9479 416.2669 0.0481 -1.0000 -1.0000 1812549 1576109864.20 151.3929 60.0028 32.0000 1.9803 1.9815 415.8926 416.2116 0.0482 -1.0000 -1.0000 1812627 1576109864.30 151.3929 60.0028 32.0000 1.9816 1.9828 415.7864 416.1060 0.0482 -1.0000 -1.0000 1812705 1576109864.40 151.3929 60.0028 32.0000 1.9813 1.9826 415.8240 416.1436 0.0483 -1.0000 -1.0000 1812767 1576109864.50 151.5541 60.0032 32.0000 1.9819 1.9832 415.7127 416.0325 0.0482 -1.0000 -1.0000 1812830 1576109864.60 151.5541 60.0032 32.0000 1.9814 1.9827 415.8208 416.1415 0.0484 -1.0000 -1.0000 1812893 1576109864.70 151.5541 60.0032 32.0000 1.9812 1.9825 415.9716 416.2917 0.0483 -1.0000 -1.0000 1812955 1576109864.80 151.5541 60.0032 32.0000 1.9809 1.9822 416.0112 416.3299 0.0480 -1.0000 -1.0000 1813017 1576109864.90 151.5541 60.0032 32.0000 1.9815 1.9828 415.8712 416.1911 0.0483 -1.0000 -1.0000 1813283 1576109865.00 151.5340 60.0032 32.0000 1.9826 1.9839 415.8276 416.1469 0.0481 -1.0000 -1.0000 1813346 1576109865.10 151.5253 60.0032 32.0000 1.9820 1.9833 415.8218 416.1403 0.0481 -1.0000 -1.0000 1813408 1576109865.20 151.5253 60.0032 32.0000 1.9819 1.9831 415.7959 416.1152 0.0482 -1.0000 -1.0000 1813487 1576109865.30 151.5253 60.0032 32.0000 1.9809 1.9822 415.9554 416.2748 0.0482 -1.0000 -1.0000 1813549 1576109865.40 151.5253 60.0032 32.0000 1.9821 1.9834 415.8647 416.1841 0.0482 -1.0000 -1.0000 1813611 1576109865.50 151.5253 60.0032 32.0000 1.9821 1.9833 415.7022 416.0208 0.0481 -1.0000 -1.0000 1813955 1576109865.60 151.5253 60.0032 32.0000 1.9823 1.9836 415.7685 416.0868 0.0481 -1.0000 -1.0000 1814017 1576109865.70 151.4510 60.0032 32.0000 1.9817 1.9830 415.8060 416.1258 0.0481 -1.0000 -1.0000 1814080 1576109865.80 151.4443 60.0032 32.0000 1.9817 1.9829 415.8801 416.1986 0.0481 -1.0000 -1.0000 1814158 1576109865.90 151.4443 60.0032 32.0000 1.9814 1.9827 415.9764 416.2959 0.0482 -1.0000 -1.0000 1814221 1576109866.00 151.4443 60.0032 32.0000 1.9816 1.9828 416.0404 416.3600 0.0482 -1.0000 -1.0000 1814283 1576109866.10 151.4443 60.0032 32.0000 1.9809 1.9822 415.9294 416.2489 0.0482 -1.0000 -1.0000 1814346 1576109866.20 151.4443 60.0032 32.0000 1.9821 1.9834 415.8393 416.1587 0.0481 -1.0000 -1.0000 1814408 1576109866.30 151.4523 60.0032 32.0000 1.9818 1.9830 415.7473 416.0656 0.0481 -1.0000 -1.0000 1814486 1576109866.40 151.4538 60.0032 32.0000 1.9824 1.9836 415.8316 416.1504 0.0481 -1.0000 -1.0000 1814549 1576109866.50 151.4538 60.0032 32.0000 1.9821 1.9833 415.8179 416.1380 0.0483 -1.0000 -1.0000 1814939 1576109866.60 151.4538 60.0032 32.0000 1.9819 1.9832 415.9293 416.2491 0.0482 -1.0000 -1.0000 1815002 1576109866.70 151.4538 60.0032 32.0000 1.9816 1.9828 415.8894 416.2088 0.0483 -1.0000 -1.0000 1815080 1576109866.80 151.4508 60.0032 32.0000 1.9823 1.9835 415.8391 416.1584 0.0481 -1.0000 -1.0000 1815143 1576109866.90 151.4341 60.0032 32.0000 1.9821 1.9833 415.8310 416.1502 0.0481 -1.0000 -1.0000 1815205 1576109867.00 151.4341 60.0032 32.0000 1.9820 1.9832 415.8071 416.1258 0.0481 -1.0000 -1.0000 1815440 1576109867.10 151.4341 60.0032 32.0000 1.9809 1.9821 415.9096 416.2291 0.0483 -1.0000 -1.0000 1815502 1576109867.20 151.4341 60.0032 32.0000 1.9810 1.9822 416.0063 416.3268 0.0483 -1.0000 -1.0000 1815580 1576109867.30 151.4341 60.0032 32.0000 1.9822 1.9835 415.8923 416.2124 0.0483 -1.0000 -1.0000 1815643 1576109867.40 151.5455 60.0032 32.0000 1.9825 1.9837 415.7329 416.0524 0.0481 -1.0000 -1.0000 1815705 1576109867.50 151.5455 60.0032 32.0000 1.9822 1.9834 415.7950 416.1140 0.0481 -1.0000 -1.0000 1815940 1576109867.60 151.5455 60.0032 32.0000 1.9818 1.9830 415.8544 416.1741 0.0482 -1.0000 -1.0000 1816018 1576109867.70 151.5455 60.0032 32.0000 1.9808 1.9820 415.9395 416.2592 0.0482 -1.0000 -1.0000 1816064 1576109867.80 151.5455 60.0032 32.0000 1.9806 1.9819 415.9343 416.2541 0.0482 -1.0000 -1.0000 1816143 1576109867.90 151.5455 60.0032 32.0000 1.9816 1.9828 415.9210 416.2414 0.0483 -1.0000 -1.0000 1816205 1576109868.00 151.5455 60.0032 32.0000 1.9823 1.9836 415.7840 416.1032 0.0482 -1.0000 -1.0000 1816267 1576109868.10 151.5742 60.0032 32.0000 1.9812 1.9825 415.8395 416.1594 0.0483 -1.0000 -1.0000 1816455 1576109868.20 151.5742 60.0032 32.0000 1.9816 1.9828 415.8161 416.1354 0.0482 -1.0000 -1.0000 1816518 1576109868.30 151.5742 60.0032 32.0000 1.9808 1.9820 415.9302 416.2494 0.0482 -1.0000 -1.0000 1816596 1576109868.40 151.5742 60.0032 32.0000 1.9809 1.9822 416.0270 416.3465 0.0482 -1.0000 -1.0000 1816658 1576109868.50 151.5742 60.0032 32.0000 1.9806 1.9818 415.9426 416.2618 0.0482 -1.0000 -1.0000 1816721 1576109868.60 151.5365 60.0032 32.0000 1.9812 1.9825 415.9169 416.2371 0.0483 -1.0000 -1.0000 1816799 1576109868.70 151.5323 60.0032 32.0000 1.9821 1.9833 415.8758 416.1958 0.0483 -1.0000 -1.0000 1816861 1576109868.80 151.5323 60.0032 32.0000 1.9820 1.9833 415.8240 416.1449 0.0484 -1.0000 -1.0000 1816924 1576109868.90 151.5323 60.0032 32.0000 1.9821 1.9834 415.9409 416.2606 0.0483 -1.0000 -1.0000 1816986 1576109869.00 151.5323 60.0032 32.0000 1.9814 1.9826 415.9255 416.2457 0.0483 -1.0000 -1.0000 1817049 1576109869.10 151.5323 60.0032 32.0000 1.9810 1.9823 415.8918 416.2122 0.0484 -1.0000 -1.0000 1817487 1576109869.20 151.4179 60.0032 32.0000 1.9810 1.9822 415.8238 416.1443 0.0483 -1.0000 -1.0000 1817564 1576109869.30 151.4179 60.0032 32.0000 1.9820 1.9832 415.7336 416.0535 0.0483 -1.0000 -1.0000 1817627 1576109869.40 151.4179 60.0032 32.0000 1.9825 1.9837 415.8369 416.1568 0.0483 -1.0000 -1.0000 1817690 1576109869.50 151.4179 60.0032 32.0000 1.9811 1.9824 415.9247 416.2443 0.0482 -1.0000 -1.0000 1817767 1576109869.60 151.4179 60.0032 32.0000 1.9809 1.9821 415.9533 416.2726 0.0482 -1.0000 -1.0000 1817940 1576109869.70 151.4199 60.0032 32.0000 1.9811 1.9824 415.9212 416.2412 0.0483 -1.0000 -1.0000 1818002 1576109869.80 151.4811 60.0035 32.0000 1.9824 1.9837 415.8034 416.1234 0.0483 -1.0000 -1.0000 1818080 1576109869.90 151.4811 60.0035 32.0000 1.9821 1.9834 415.7707 416.0890 0.0481 -1.0000 -1.0000 1818143 1576109870.00 151.4811 60.0035 32.0000 1.9825 1.9838 415.9098 416.2291 0.0481 -1.0000 -1.0000 1818205 1576109870.10 151.4811 60.0035 32.0000 1.9820 1.9833 416.0159 416.3359 0.0484 -1.0000 -1.0000 1818455 1576109870.20 151.4811 60.0035 32.0000 1.9815 1.9828 415.9499 416.2695 0.0482 -1.0000 -1.0000 1818518 1576109870.30 151.4840 60.0035 32.0000 1.9817 1.9830 415.9550 416.2746 0.0482 -1.0000 -1.0000 1818580 1576109870.40 151.4843 60.0035 32.0000 1.9829 1.9842 415.8408 416.1609 0.0484 -1.0000 -1.0000 1818643 1576109870.50 151.4843 60.0035 32.0000 1.9819 1.9831 415.7426 416.0615 0.0482 -1.0000 -1.0000 1818705 1576109870.60 151.4843 60.0035 32.0000 1.9815 1.9828 415.7355 416.0560 0.0484 -1.0000 -1.0000 1818955 1576109870.70 151.4843 60.0035 32.0000 1.9819 1.9832 415.8183 416.1382 0.0482 -1.0000 -1.0000 1819018 1576109870.80 151.4843 60.0035 32.0000 1.9817 1.9829 415.9739 416.2939 0.0482 -1.0000 -1.0000 1819080 1576109870.90 151.5412 60.0035 32.0000 1.9810 1.9823 415.9869 416.3060 0.0481 -1.0000 -1.0000 1819143 1576109871.00 151.5412 60.0035 32.0000 1.9811 1.9823 415.9979 416.3178 0.0483 -1.0000 -1.0000 1819205 1576109871.10 151.5412 60.0035 32.0000 1.9820 1.9832 415.9875 416.3077 0.0483 -1.0000 -1.0000 1819267 1576109871.20 151.5412 60.0035 32.0000 1.9822 1.9834 415.7409 416.0599 0.0481 -1.0000 -1.0000 1819721 1576109871.30 151.5412 60.0035 32.0000 1.9825 1.9837 415.8295 416.1487 0.0482 -1.0000 -1.0000 1819783 1576109871.40 151.5431 60.0035 32.0000 1.9815 1.9828 415.9412 416.2615 0.0483 -1.0000 -1.0000 1819846 1576109871.50 151.5431 60.0035 32.0000 1.9815 1.9827 415.9742 416.2948 0.0484 -1.0000 -1.0000 1819908 1576109871.60 151.5431 60.0035 32.0000 1.9819 1.9831 415.9146 416.2358 0.0484 -1.0000 -1.0000 1819971 1576109871.70 151.5431 60.0035 32.0000 1.9819 1.9832 415.9264 416.2466 0.0483 -1.0000 -1.0000 1820033 1576109871.80 151.5431 60.0035 32.0000 1.9826 1.9839 415.8273 416.1474 0.0483 -1.0000 -1.0000 1820111 1576109871.90 151.5431 60.0035 32.0000 1.9813 1.9825 415.8787 416.1985 0.0482 -1.0000 -1.0000 1820174 1576109872.00 151.4578 60.0035 32.0000 1.9808 1.9821 415.9895 416.3089 0.0481 -1.0000 -1.0000 1820236 1576109872.10 151.4578 60.0035 32.0000 1.9809 1.9822 416.0542 416.3737 0.0482 -1.0000 -1.0000 1820314 1576109872.20 151.4578 60.0035 32.0000 1.9816 1.9828 415.9336 416.2537 0.0482 -1.0000 -1.0000 1820643 1576109872.30 151.4578 60.0035 32.0000 1.9815 1.9827 415.8587 416.1781 0.0482 -1.0000 -1.0000 1820705 1576109872.40 151.4578 60.0035 32.0000 1.9814 1.9827 415.8406 416.1599 0.0482 -1.0000 -1.0000 1820767 1576109872.50 151.4578 60.0035 32.0000 1.9813 1.9825 415.9234 416.2428 0.0482 -1.0000 -1.0000 1820830 1576109872.60 151.4727 60.0035 32.0000 1.9815 1.9828 415.9377 416.2572 0.0483 -1.0000 -1.0000 1820908 1576109872.70 151.4727 60.0035 32.0000 1.9817 1.9830 415.9665 416.2864 0.0483 -1.0000 -1.0000 1821440 1576109872.80 151.4727 60.0035 32.0000 1.9816 1.9829 416.0168 416.3378 0.0483 -1.0000 -1.0000 1821502 1576109872.90 151.4727 60.0035 32.0000 1.9832 1.9845 415.9124 416.2312 0.0481 -1.0000 -1.0000 1821564 1576109873.00 151.4727 60.0035 32.0000 1.9820 1.9832 415.8505 416.1697 0.0482 -1.0000 -1.0000 1821627 1576109873.10 151.4674 60.0035 32.0000 1.9824 1.9837 415.8438 416.1626 0.0481 -1.0000 -1.0000 1821690 1576109873.20 151.4619 60.0035 32.0000 1.9819 1.9832 415.9109 416.2303 0.0482 -1.0000 -1.0000 1821767 1576109873.30 151.4619 60.0035 32.0000 1.9809 1.9822 415.9572 416.2770 0.0482 -1.0000 -1.0000 1821830 1576109873.40 151.4619 60.0035 32.0000 1.9823 1.9836 415.8734 416.1929 0.0482 -1.0000 -1.0000 1821893 1576109873.50 151.4619 60.0035 32.0000 1.9819 1.9831 415.7845 416.1045 0.0483 -1.0000 -1.0000 1821971 1576109873.60 151.4619 60.0035 32.0000 1.9815 1.9828 415.8108 416.1302 0.0481 -1.0000 -1.0000 1822033 1576109873.70 151.5874 60.0035 32.0000 1.9821 1.9834 415.9174 416.2365 0.0482 -1.0000 -1.0000 1822096 1576109873.80 151.5923 60.0035 32.0000 1.9816 1.9829 415.9026 416.2223 0.0483 -1.0000 -1.0000 1822158 1576109873.90 151.5923 60.0035 32.0000 1.9815 1.9827 415.8924 416.2125 0.0483 -1.0000 -1.0000 1822221 1576109874.00 151.5923 60.0035 32.0000 1.9819 1.9832 415.8865 416.2072 0.0484 -1.0000 -1.0000 1822283 1576109874.10 151.5923 60.0035 32.0000 1.9820 1.9832 415.8409 416.1598 0.0481 -1.0000 -1.0000 1822361 1576109874.20 151.5923 60.0035 32.0000 1.9826 1.9839 415.7723 416.0924 0.0483 -1.0000 -1.0000 1822424 1576109874.30 151.4400 60.0039 32.0000 1.9828 1.9840 415.8089 416.1290 0.0483 -1.0000 -1.0000 1822502 1576109874.40 151.4400 60.0039 32.0000 1.9820 1.9833 415.9000 416.2196 0.0482 -1.0000 -1.0000 1822564 1576109874.50 151.4400 60.0039 32.0000 1.9812 1.9824 415.9333 416.2516 0.0481 -1.0000 -1.0000 1822627 1576109874.60 151.4400 60.0039 32.0000 1.9811 1.9823 415.8552 416.1746 0.0482 -1.0000 -1.0000 1822689 1576109874.70 151.4400 60.0039 32.0000 1.9823 1.9836 415.7998 416.1200 0.0484 -1.0000 -1.0000 1822971 1576109874.80 151.4400 60.0039 32.0000 1.9821 1.9833 415.7495 416.0687 0.0482 -1.0000 -1.0000 1823033 1576109874.90 151.4400 60.0039 32.0000 1.9821 1.9833 415.8185 416.1378 0.0483 -1.0000 -1.0000 1823111 1576109875.00 151.4400 60.0039 32.0000 1.9820 1.9833 415.9189 416.2379 0.0481 -1.0000 -1.0000 1823174 1576109875.10 151.4400 60.0039 32.0000 1.9810 1.9823 415.9498 416.2691 0.0482 -1.0000 -1.0000 1823237 1576109875.20 151.4400 60.0039 32.0000 1.9815 1.9828 415.8981 416.2180 0.0483 -1.0000 -1.0000 1823314 1576109875.30 151.4400 60.0039 32.0000 1.9817 1.9830 415.8509 416.1710 0.0483 -1.0000 -1.0000 1823502 1576109875.40 151.4400 60.0039 32.0000 1.9824 1.9837 415.6895 416.0097 0.0484 -1.0000 -1.0000 1823564 1576109875.50 151.4789 60.0039 32.0000 1.9821 1.9834 415.6844 416.0038 0.0482 -1.0000 -1.0000 1823627 1576109875.60 151.4789 60.0039 32.0000 1.9820 1.9832 415.8310 416.1500 0.0482 -1.0000 -1.0000 1823690 1576109875.70 151.4789 60.0039 32.0000 1.9820 1.9833 415.8753 416.1948 0.0482 -1.0000 -1.0000 1823752 1576109875.80 151.4789 60.0039 32.0000 1.9817 1.9829 415.8544 416.1740 0.0482 -1.0000 -1.0000 1824408 1576109875.90 151.4789 60.0039 32.0000 1.9815 1.9827 415.7431 416.0628 0.0483 -1.0000 -1.0000 1824471 1576109876.00 151.4789 60.0039 32.0000 1.9821 1.9834 415.7412 416.0612 0.0483 -1.0000 -1.0000 1824533 1576109876.10 151.5811 60.0039 32.0000 1.9821 1.9834 415.7688 416.0885 0.0483 -1.0000 -1.0000 1824611 1576109876.20 151.5811 60.0039 32.0000 1.9818 1.9831 415.9238 416.2433 0.0483 -1.0000 -1.0000 1824674 1576109876.30 151.5811 60.0039 32.0000 1.9817 1.9830 416.0561 416.3768 0.0483 -1.0000 -1.0000 1824736 1576109876.40 151.5811 60.0039 32.0000 1.9811 1.9823 415.9322 416.2528 0.0484 -1.0000 -1.0000 1824799 1576109876.50 151.5811 60.0039 32.0000 1.9817 1.9829 415.9631 416.2832 0.0483 -1.0000 -1.0000 1824861 1576109876.60 151.5479 60.0039 32.0000 1.9816 1.9828 415.7438 416.0631 0.0482 -1.0000 -1.0000 1824939 1576109876.70 151.5121 60.0039 32.0000 1.9816 1.9829 415.7065 416.0263 0.0483 -1.0000 -1.0000 1825002 1576109876.80 151.5121 60.0039 32.0000 1.9809 1.9822 415.8631 416.1828 0.0483 -1.0000 -1.0000 1825174 1576109876.90 151.5121 60.0039 32.0000 1.9805 1.9818 415.9422 416.2629 0.0483 -1.0000 -1.0000 1825252 1576109877.00 151.5121 60.0039 32.0000 1.9819 1.9832 415.7926 416.1124 0.0482 -1.0000 -1.0000 1825314 1576109877.10 151.5121 60.0039 32.0000 1.9815 1.9828 415.7365 416.0563 0.0483 -1.0000 -1.0000 1825377 1576109877.20 151.4643 60.0039 32.0000 1.9816 1.9829 415.7316 416.0519 0.0483 -1.0000 -1.0000 1825455 1576109877.30 151.4643 60.0039 32.0000 1.9816 1.9828 415.7374 416.0571 0.0482 -1.0000 -1.0000 1826283 1576109877.40 151.4643 60.0039 32.0000 1.9812 1.9824 415.8928 416.2122 0.0481 -1.0000 -1.0000 1826346 1576109877.50 151.4643 60.0039 32.0000 1.9811 1.9823 415.9676 416.2880 0.0483 -1.0000 -1.0000 1826424 1576109877.60 151.4643 60.0039 32.0000 1.9813 1.9826 415.9050 416.2233 0.0481 -1.0000 -1.0000 1826486 1576109877.70 151.4643 60.0039 32.0000 1.9819 1.9832 415.8377 416.1571 0.0482 -1.0000 -1.0000 1826549 1576109877.80 151.4514 60.0039 32.0000 1.9818 1.9830 415.7667 416.0861 0.0482 -1.0000 -1.0000 1826627 1576109877.90 151.4514 60.0039 32.0000 1.9831 1.9844 415.6883 416.0084 0.0484 -1.0000 -1.0000 1826689 1576109878.00 151.4514 60.0039 32.0000 1.9815 1.9828 415.7449 416.0659 0.0484 -1.0000 -1.0000 1826752 1576109878.10 151.4514 60.0039 32.0000 1.9821 1.9834 415.8873 416.2075 0.0483 -1.0000 -1.0000 1826814 1576109878.20 151.4514 60.0039 32.0000 1.9816 1.9829 415.9452 416.2651 0.0483 -1.0000 -1.0000 1826877 1576109878.30 151.4698 60.0039 32.0000 1.9825 1.9838 415.9109 416.2315 0.0484 -1.0000 -1.0000 1826955 1576109878.40 151.4712 60.0039 32.0000 1.9823 1.9835 415.8620 416.1821 0.0481 -1.0000 -1.0000 1827018 1576109878.50 151.4712 60.0039 32.0000 1.9823 1.9836 415.8933 416.2126 0.0482 -1.0000 -1.0000 1827080 1576109878.60 151.4712 60.0039 32.0000 1.9811 1.9823 415.9307 416.2510 0.0483 -1.0000 -1.0000 1827158 1576109878.70 151.4712 60.0039 32.0000 1.9817 1.9829 415.9886 416.3082 0.0482 -1.0000 -1.0000 1827221 1576109878.80 151.4719 60.0039 32.0000 1.9809 1.9822 415.9066 416.2260 0.0482 -1.0000 -1.0000 1827283 1576109878.90 151.5408 60.0039 32.0000 1.9812 1.9825 415.9947 416.3148 0.0483 -1.0000 -1.0000 1827361 1576109879.00 151.5408 60.0039 32.0000 1.9816 1.9829 415.8227 416.1428 0.0483 -1.0000 -1.0000 1827424 1576109879.10 151.5408 60.0039 32.0000 1.9819 1.9831 415.8967 416.2162 0.0483 -1.0000 -1.0000 1827533 1576109879.20 151.5408 60.0039 32.0000 1.9816 1.9829 415.8400 416.1605 0.0483 -1.0000 -1.0000 1827611 1576109879.30 151.5408 60.0039 32.0000 1.9809 1.9822 415.9647 416.2844 0.0483 -1.0000 -1.0000 1827674 1576109879.40 151.5408 60.0039 32.0000 1.9817 1.9830 416.0143 416.3337 0.0481 -1.0000 -1.0000 1827736 1576109879.50 151.5408 60.0039 32.0000 1.9809 1.9822 415.9486 416.2675 0.0481 -1.0000 -1.0000 1827814 1576109879.60 151.5408 60.0039 32.0000 1.9806 1.9819 415.8387 416.1578 0.0482 -1.0000 -1.0000 1827877 1576109879.70 151.5408 60.0039 32.0000 1.9817 1.9830 415.7158 416.0356 0.0483 -1.0000 -1.0000 1827940 1576109879.80 151.5408 60.0039 32.0000 1.9820 1.9833 415.6983 416.0168 0.0481 -1.0000 -1.0000 1828002 1576109879.90 151.5408 60.0039 32.0000 1.9816 1.9828 415.8370 416.1566 0.0482 -1.0000 -1.0000 1828439 1576109880.00 151.5247 60.0038 32.0000 1.9812 1.9825 415.9415 416.2612 0.0482 -1.0000 -1.0000 1828502 1576109880.10 151.5247 60.0038 32.0000 1.9810 1.9822 416.0060 416.3250 0.0481 -1.0000 -1.0000 1828580 1576109880.20 151.5247 60.0038 32.0000 1.9812 1.9825 416.0152 416.3353 0.0483 -1.0000 -1.0000 1828643 1576109880.30 151.5247 60.0038 32.0000 1.9822 1.9834 415.8834 416.2037 0.0483 -1.0000 -1.0000 1828721 1576109880.40 151.5247 60.0038 32.0000 1.9817 1.9830 415.7978 416.1172 0.0482 -1.0000 -1.0000 1828939 1576109880.50 151.5247 60.0038 32.0000 1.9814 1.9827 415.8986 416.2183 0.0482 -1.0000 -1.0000 1829002 1576109880.60 151.4986 60.0038 32.0000 1.9807 1.9819 415.9274 416.2465 0.0481 -1.0000 -1.0000 1829080 1576109880.70 151.4630 60.0038 32.0000 1.9810 1.9823 415.9678 416.2870 0.0483 -1.0000 -1.0000 1829143 1576109880.80 151.4630 60.0038 32.0000 1.9819 1.9832 416.0160 416.3353 0.0482 -1.0000 -1.0000 1829205 1576109880.90 151.4630 60.0038 32.0000 1.9825 1.9838 415.8689 416.1883 0.0482 -1.0000 -1.0000 1829440 1576109881.00 151.4630 60.0038 32.0000 1.9826 1.9838 415.8917 416.2115 0.0482 -1.0000 -1.0000 1829502 1576109881.10 151.4630 60.0038 32.0000 1.9818 1.9831 415.8190 416.1393 0.0483 -1.0000 -1.0000 1829564 1576109881.20 151.4908 60.0038 32.0000 1.9813 1.9826 415.9017 416.2216 0.0482 -1.0000 -1.0000 1829643 1576109881.30 151.4908 60.0038 32.0000 1.9814 1.9826 415.9650 416.2846 0.0482 -1.0000 -1.0000 1829705 1576109881.40 151.4908 60.0038 32.0000 1.9813 1.9826 416.0613 416.3814 0.0483 -1.0000 -1.0000 1829940 1576109881.50 151.4908 60.0038 32.0000 1.9814 1.9826 415.9401 416.2609 0.0483 -1.0000 -1.0000 1830002 1576109881.60 151.4908 60.0038 32.0000 1.9821 1.9833 415.8046 416.1244 0.0483 -1.0000 -1.0000 1830064 1576109881.70 151.4908 60.0038 32.0000 1.9817 1.9830 415.7540 416.0740 0.0483 -1.0000 -1.0000 1830127 1576109881.80 151.4908 60.0038 32.0000 1.9814 1.9826 415.8515 416.1712 0.0483 -1.0000 -1.0000 1830205 1576109881.90 151.5228 60.0038 32.0000 1.9811 1.9823 415.9471 416.2667 0.0482 -1.0000 -1.0000 1830424 1576109882.00 151.5281 60.0038 32.0000 1.9813 1.9826 415.9731 416.2928 0.0482 -1.0000 -1.0000 1830486 1576109882.10 151.5281 60.0038 32.0000 1.9817 1.9829 415.8161 416.1366 0.0483 -1.0000 -1.0000 1830564 1576109882.20 151.5281 60.0038 32.0000 1.9817 1.9829 415.7178 416.0376 0.0483 -1.0000 -1.0000 1830627 1576109882.30 151.5281 60.0038 32.0000 1.9816 1.9829 415.8265 416.1458 0.0481 -1.0000 -1.0000 1830705 1576109882.40 151.5307 60.0038 32.0000 1.9805 1.9818 416.0084 416.3277 0.0482 -1.0000 -1.0000 1831596 1576109882.50 151.5973 60.0038 32.0000 1.9809 1.9821 415.9696 416.2890 0.0482 -1.0000 -1.0000 1831658 1576109882.60 151.5973 60.0038 32.0000 1.9813 1.9825 415.9829 416.3024 0.0482 -1.0000 -1.0000 1831737 1576109882.70 151.5973 60.0038 32.0000 1.9817 1.9829 415.8536 416.1732 0.0482 -1.0000 -1.0000 1831799 1576109882.80 151.5973 60.0038 32.0000 1.9821 1.9833 415.7897 416.1087 0.0482 -1.0000 -1.0000 1831861 1576109882.90 151.5973 60.0038 32.0000 1.9815 1.9827 415.7577 416.0777 0.0482 -1.0000 -1.0000 1831940 1576109883.00 151.4688 60.0038 32.0000 1.9810 1.9823 415.8288 416.1482 0.0482 -1.0000 -1.0000 1832002 1576109883.10 151.4566 60.0038 32.0000 1.9811 1.9823 416.0617 416.3815 0.0482 -1.0000 -1.0000 1832064 1576109883.20 151.4566 60.0038 32.0000 1.9817 1.9829 415.9309 416.2504 0.0482 -1.0000 -1.0000 1832143 1576109883.30 151.4566 60.0038 32.0000 1.9811 1.9824 416.0134 416.3334 0.0483 -1.0000 -1.0000 1832205 1576109883.40 151.4566 60.0038 32.0000 1.9818 1.9830 416.0033 416.3226 0.0482 -1.0000 -1.0000 1832267 1576109883.50 151.4566 60.0038 32.0000 1.9820 1.9833 415.8260 416.1460 0.0483 -1.0000 -1.0000 1832330 1576109883.60 151.5921 60.0038 32.0000 1.9825 1.9838 415.8537 416.1741 0.0484 -1.0000 -1.0000 1832393 1576109883.70 151.5921 60.0038 32.0000 1.9831 1.9844 415.8138 416.1333 0.0482 -1.0000 -1.0000 1832455 1576109883.80 151.5921 60.0038 32.0000 1.9827 1.9839 415.9755 416.2954 0.0483 -1.0000 -1.0000 1832533 1576109883.90 151.5921 60.0038 32.0000 1.9816 1.9829 415.9901 416.3099 0.0482 -1.0000 -1.0000 1832596 1576109884.00 151.5921 60.0038 32.0000 1.9811 1.9824 415.9393 416.2580 0.0480 -1.0000 -1.0000 1832939 1576109884.10 151.5913 60.0038 32.0000 1.9817 1.9830 415.8567 416.1747 0.0480 -1.0000 -1.0000 1833018 1576109884.20 151.5702 60.0033 32.0000 1.9822 1.9835 415.7831 416.1015 0.0481 -1.0000 -1.0000 1833080 1576109884.30 151.5702 60.0033 32.0000 1.9825 1.9837 415.8270 416.1465 0.0482 -1.0000 -1.0000 1833143 1576109884.40 151.5702 60.0033 32.0000 1.9814 1.9827 415.8692 416.1884 0.0482 -1.0000 -1.0000 1833221 1576109884.50 151.5702 60.0033 32.0000 1.9810 1.9823 415.9891 416.3085 0.0481 -1.0000 -1.0000 1833283 1576109884.60 151.5702 60.0033 32.0000 1.9807 1.9820 416.0128 416.3323 0.0482 -1.0000 -1.0000 1833346 1576109884.70 151.5702 60.0033 32.0000 1.9813 1.9825 415.9736 416.2927 0.0482 -1.0000 -1.0000 1833408 1576109884.80 151.5702 60.0033 32.0000 1.9807 1.9820 415.9515 416.2715 0.0482 -1.0000 -1.0000 1833471 1576109884.90 151.5702 60.0033 32.0000 1.9820 1.9832 415.7688 416.0877 0.0481 -1.0000 -1.0000 1833549 1576109885.00 151.5702 60.0033 32.0000 1.9819 1.9832 415.8432 416.1623 0.0482 -1.0000 -1.0000 1833611 1576109885.10 151.5702 60.0033 32.0000 1.9815 1.9827 416.0624 416.3814 0.0481 -1.0000 -1.0000 1833674 1576109885.20 151.5702 60.0033 32.0000 1.9811 1.9823 416.0442 416.3628 0.0481 -1.0000 -1.0000 1833752 1576109885.30 151.5499 60.0033 32.0000 1.9814 1.9827 416.0416 416.3605 0.0481 -1.0000 -1.0000 1833814 1576109885.40 151.5016 60.0033 32.0000 1.9817 1.9829 415.8180 416.1375 0.0482 -1.0000 -1.0000 1833877 1576109885.50 151.5016 60.0033 32.0000 1.9823 1.9836 415.8036 416.1230 0.0483 -1.0000 -1.0000 1834205 1576109885.60 151.5016 60.0033 32.0000 1.9820 1.9833 415.8374 416.1561 0.0480 -1.0000 -1.0000 1834267 1576109885.70 151.5016 60.0033 32.0000 1.9815 1.9828 415.8585 416.1776 0.0482 -1.0000 -1.0000 1834330 1576109885.80 151.5016 60.0033 32.0000 1.9814 1.9826 415.8870 416.2067 0.0482 -1.0000 -1.0000 1834408 1576109885.90 151.5016 60.0033 32.0000 1.9813 1.9825 416.0204 416.3395 0.0481 -1.0000 -1.0000 1834471 1576109886.00 151.5016 60.0033 32.0000 1.9813 1.9825 416.0808 416.4000 0.0482 -1.0000 -1.0000 1834533 1576109886.10 151.5016 60.0033 32.0000 1.9814 1.9827 415.9791 416.2986 0.0482 -1.0000 -1.0000 1834611 1576109886.20 151.5016 60.0033 32.0000 1.9817 1.9830 415.8649 416.1838 0.0481 -1.0000 -1.0000 1834674 1576109886.30 151.5016 60.0033 32.0000 1.9827 1.9839 415.8626 416.1825 0.0483 -1.0000 -1.0000 1834736 1576109886.40 151.5016 60.0033 32.0000 1.9817 1.9830 415.8842 416.2039 0.0482 -1.0000 -1.0000 1834799 1576109886.50 151.5016 60.0033 32.0000 1.9813 1.9825 415.9183 416.2379 0.0482 -1.0000 -1.0000 1835705 1576109886.60 151.5295 60.0033 32.0000 1.9819 1.9831 415.9358 416.2544 0.0480 -1.0000 -1.0000 1835783 1576109886.70 151.5295 60.0033 32.0000 1.9822 1.9835 415.8123 416.1318 0.0482 -1.0000 -1.0000 1835846 1576109886.80 151.5295 60.0033 32.0000 1.9822 1.9834 415.7659 416.0845 0.0481 -1.0000 -1.0000 1835908 1576109886.90 151.5295 60.0033 32.0000 1.9816 1.9829 415.9278 416.2476 0.0483 -1.0000 -1.0000 1835971 1576109887.00 151.5295 60.0033 32.0000 1.9808 1.9821 416.0071 416.3254 0.0480 -1.0000 -1.0000 1836033 1576109887.10 151.5444 60.0033 32.0000 1.9811 1.9823 415.9532 416.2728 0.0482 -1.0000 -1.0000 1836096 1576109887.20 151.5550 60.0033 32.0000 1.9813 1.9825 415.9690 416.2883 0.0480 -1.0000 -1.0000 1836174 1576109887.30 151.5550 60.0033 32.0000 1.9816 1.9829 415.8928 416.2114 0.0481 -1.0000 -1.0000 1836236 1576109887.40 151.5550 60.0033 32.0000 1.9814 1.9827 415.8555 416.1747 0.0482 -1.0000 -1.0000 1836299 1576109887.50 151.5550 60.0033 32.0000 1.9810 1.9823 415.9969 416.3158 0.0481 -1.0000 -1.0000 1836377 1576109887.60 151.5550 60.0033 32.0000 1.9809 1.9821 415.9527 416.2711 0.0481 -1.0000 -1.0000 1836439 1576109887.70 151.4984 60.0033 32.0000 1.9810 1.9823 415.7470 416.0650 0.0480 -1.0000 -1.0000 1836502 1576109887.80 151.4984 60.0033 32.0000 1.9815 1.9827 415.7372 416.0563 0.0481 -1.0000 -1.0000 1836564 1576109887.90 151.4984 60.0033 32.0000 1.9812 1.9824 415.7195 416.0385 0.0482 -1.0000 -1.0000 1836627 1576109888.00 151.4984 60.0033 32.0000 1.9809 1.9822 415.8798 416.1982 0.0480 -1.0000 -1.0000 1836705 1576109888.10 151.4984 60.0033 32.0000 1.9809 1.9821 415.9802 416.2986 0.0481 -1.0000 -1.0000 1836767 1576109888.20 151.4763 60.0033 32.0000 1.9810 1.9823 415.9563 416.2761 0.0482 -1.0000 -1.0000 1836830 1576109888.30 151.4739 60.0033 32.0000 1.9817 1.9829 415.8254 416.1447 0.0482 -1.0000 -1.0000 1836908 1576109888.40 151.4739 60.0033 32.0000 1.9817 1.9830 415.7577 416.0768 0.0482 -1.0000 -1.0000 1836971 1576109888.50 151.4739 60.0033 32.0000 1.9809 1.9822 415.9210 416.2404 0.0482 -1.0000 -1.0000 1837033 1576109888.60 151.4739 60.0033 32.0000 1.9808 1.9821 415.9140 416.2337 0.0482 -1.0000 -1.0000 1837111 1576109888.70 151.4739 60.0033 32.0000 1.9809 1.9822 415.9656 416.2862 0.0484 -1.0000 -1.0000 1837174 1576109888.80 151.4739 60.0033 32.0000 1.9817 1.9829 415.9230 416.2433 0.0481 -1.0000 -1.0000 1837237 1576109888.90 151.4739 60.0033 32.0000 1.9825 1.9837 415.8376 416.1572 0.0482 -1.0000 -1.0000 1837299 1576109889.00 151.4739 60.0033 32.0000 1.9831 1.9843 415.7824 416.1019 0.0482 -1.0000 -1.0000 1837361 1576109889.10 151.4739 60.0033 32.0000 1.9826 1.9838 415.8324 416.1513 0.0481 -1.0000 -1.0000 1838174 1576109889.20 151.4739 60.0033 32.0000 1.9809 1.9822 415.9508 416.2704 0.0483 -1.0000 -1.0000 1838252 1576109889.30 151.4739 60.0033 32.0000 1.9812 1.9825 416.0214 416.3419 0.0483 -1.0000 -1.0000 1838314 1576109889.40 151.5112 60.0033 32.0000 1.9814 1.9826 415.9667 416.2862 0.0482 -1.0000 -1.0000 1838377 1576109889.50 151.5112 60.0033 32.0000 1.9813 1.9826 415.8646 416.1832 0.0481 -1.0000 -1.0000 1838455 1576109889.60 151.5112 60.0033 32.0000 1.9810 1.9823 415.8644 416.1843 0.0483 -1.0000 -1.0000 1838517 1576109889.70 151.5112 60.0033 32.0000 1.9809 1.9822 415.9332 416.2535 0.0483 -1.0000 -1.0000 1838580 1576109889.80 151.5112 60.0033 32.0000 1.9810 1.9823 415.9539 416.2731 0.0481 -1.0000 -1.0000 1838658 1576109889.90 151.5128 60.0034 32.0000 1.9814 1.9826 415.9924 416.3117 0.0482 -1.0000 -1.0000 1838721 1576109890.00 151.5140 60.0035 32.0000 1.9809 1.9821 415.8880 416.2076 0.0482 -1.0000 -1.0000 1838783 1576109890.10 151.5140 60.0035 32.0000 1.9817 1.9829 415.6809 416.0014 0.0484 -1.0000 -1.0000 1838846 1576109890.20 151.5140 60.0035 32.0000 1.9821 1.9834 415.8099 416.1295 0.0482 -1.0000 -1.0000 1838908 1576109890.30 151.5140 60.0035 32.0000 1.9814 1.9826 415.7621 416.0809 0.0481 -1.0000 -1.0000 1838986 1576109890.40 151.5140 60.0035 32.0000 1.9808 1.9820 415.8195 416.1390 0.0482 -1.0000 -1.0000 1839049 1576109890.50 151.5088 60.0035 32.0000 1.9810 1.9823 416.0218 416.3414 0.0481 -1.0000 -1.0000 1839111 1576109890.60 151.5088 60.0035 32.0000 1.9814 1.9826 415.9354 416.2540 0.0481 -1.0000 -1.0000 1839252 1576109890.70 151.5088 60.0035 32.0000 1.9813 1.9826 415.9025 416.2218 0.0482 -1.0000 -1.0000 1839314 1576109890.80 151.5088 60.0035 32.0000 1.9817 1.9830 415.8237 416.1427 0.0482 -1.0000 -1.0000 1839377 1576109890.90 151.5088 60.0035 32.0000 1.9822 1.9835 415.8771 416.1968 0.0482 -1.0000 -1.0000 1839455 1576109891.00 151.5088 60.0035 32.0000 1.9813 1.9826 415.9349 416.2533 0.0480 -1.0000 -1.0000 1839517 1576109891.10 151.5088 60.0035 32.0000 1.9808 1.9820 415.9483 416.2677 0.0482 -1.0000 -1.0000 1839955 1576109891.20 151.5088 60.0035 32.0000 1.9814 1.9827 415.8776 416.1981 0.0483 -1.0000 -1.0000 1840018 1576109891.30 151.5088 60.0035 32.0000 1.9826 1.9839 415.8688 416.1887 0.0483 -1.0000 -1.0000 1840080 1576109891.40 151.5088 60.0035 32.0000 1.9826 1.9838 415.8212 416.1400 0.0482 -1.0000 -1.0000 1840143 1576109891.50 151.5088 60.0035 32.0000 1.9822 1.9835 415.8215 416.1419 0.0483 -1.0000 -1.0000 1840221 1576109891.60 151.4618 60.0035 32.0000 1.9813 1.9825 415.9458 416.2650 0.0481 -1.0000 -1.0000 1840283 1576109891.70 151.4459 60.0035 32.0000 1.9816 1.9829 416.0520 416.3715 0.0482 -1.0000 -1.0000 1840346 1576109891.80 151.4459 60.0035 32.0000 1.9818 1.9830 415.9681 416.2885 0.0483 -1.0000 -1.0000 1840424 1576109891.90 151.4459 60.0035 32.0000 1.9811 1.9823 415.9016 416.2214 0.0483 -1.0000 -1.0000 1840486 1576109892.00 151.4459 60.0035 32.0000 1.9821 1.9834 415.7436 416.0631 0.0482 -1.0000 -1.0000 1840549 1576109892.10 151.4459 60.0035 32.0000 1.9818 1.9831 415.8568 416.1763 0.0482 -1.0000 -1.0000 1840611 1576109892.20 151.5447 60.0035 32.0000 1.9825 1.9837 415.9221 416.2408 0.0481 -1.0000 -1.0000 1840752 1576109892.30 151.5720 60.0035 32.0000 1.9809 1.9822 415.9421 416.2609 0.0481 -1.0000 -1.0000 1840830 1576109892.40 151.5720 60.0035 32.0000 1.9814 1.9827 415.9397 416.2590 0.0482 -1.0000 -1.0000 1840893 1576109892.50 151.5720 60.0035 32.0000 1.9816 1.9829 415.9207 416.2403 0.0482 -1.0000 -1.0000 1840955 1576109892.60 151.5720 60.0035 32.0000 1.9827 1.9840 415.8293 416.1486 0.0482 -1.0000 -1.0000 1841018 1576109892.70 151.5720 60.0035 32.0000 1.9830 1.9843 415.8617 416.1814 0.0482 -1.0000 -1.0000 1841080 1576109892.80 151.5262 60.0035 32.0000 1.9823 1.9836 415.8441 416.1628 0.0482 -1.0000 -1.0000 1841143 1576109892.90 151.5262 60.0035 32.0000 1.9813 1.9826 415.8738 416.1942 0.0483 -1.0000 -1.0000 1841221 1576109893.00 151.5262 60.0035 32.0000 1.9807 1.9819 415.9914 416.3107 0.0481 -1.0000 -1.0000 1841283 1576109893.10 151.5262 60.0035 32.0000 1.9813 1.9825 416.0055 416.3251 0.0482 -1.0000 -1.0000 1841346 1576109893.20 151.5262 60.0035 32.0000 1.9817 1.9830 415.8076 416.1274 0.0483 -1.0000 -1.0000 1841533 1576109893.30 151.5262 60.0035 32.0000 1.9821 1.9834 415.8330 416.1533 0.0484 -1.0000 -1.0000 1841596 1576109893.40 151.4052 60.0035 32.0000 1.9818 1.9830 415.8150 416.1351 0.0484 -1.0000 -1.0000 1841658 1576109893.50 151.4052 60.0035 32.0000 1.9815 1.9828 415.8887 416.2078 0.0482 -1.0000 -1.0000 1841721 1576109893.60 151.4052 60.0035 32.0000 1.9805 1.9817 415.9948 416.3143 0.0482 -1.0000 -1.0000 1841783 1576109893.70 151.4052 60.0035 32.0000 1.9813 1.9825 415.9982 416.3171 0.0481 -1.0000 -1.0000 1842236 1576109893.80 151.4052 60.0035 32.0000 1.9817 1.9829 415.9455 416.2652 0.0482 -1.0000 -1.0000 1842299 1576109893.90 151.4504 60.0035 32.0000 1.9816 1.9829 415.7567 416.0754 0.0481 -1.0000 -1.0000 1842361 1576109894.00 151.4545 60.0035 32.0000 1.9820 1.9833 415.7710 416.0903 0.0482 -1.0000 -1.0000 1842424 1576109894.10 151.4545 60.0035 32.0000 1.9817 1.9829 415.9204 416.2394 0.0481 -1.0000 -1.0000 1842502 1576109894.20 151.4545 60.0035 32.0000 1.9818 1.9831 415.9282 416.2485 0.0483 -1.0000 -1.0000 1842767 1576109894.30 151.4545 60.0035 32.0000 1.9817 1.9830 415.9997 416.3194 0.0481 -1.0000 -1.0000 1842846 1576109894.40 151.4584 60.0035 32.0000 1.9820 1.9833 415.8961 416.2159 0.0483 -1.0000 -1.0000 1842908 1576109894.50 151.4802 60.0035 32.0000 1.9821 1.9834 415.8265 416.1465 0.0483 -1.0000 -1.0000 1842971 1576109894.60 151.4802 60.0035 32.0000 1.9810 1.9822 415.9257 416.2455 0.0482 -1.0000 -1.0000 1843049 1576109894.70 151.4802 60.0035 32.0000 1.9815 1.9827 415.9307 416.2495 0.0480 -1.0000 -1.0000 1843236 1576109894.80 151.4802 60.0035 32.0000 1.9811 1.9823 415.9739 416.2935 0.0482 -1.0000 -1.0000 1843299 1576109894.90 151.4802 60.0035 32.0000 1.9811 1.9823 415.9485 416.2680 0.0482 -1.0000 -1.0000 1843377 1576109895.00 151.5171 60.0036 32.0000 1.9815 1.9827 415.9268 416.2471 0.0483 -1.0000 -1.0000 1843440 1576109895.10 151.5171 60.0036 32.0000 1.9816 1.9829 415.7915 416.1108 0.0482 -1.0000 -1.0000 1843502 1576109895.20 151.5171 60.0036 32.0000 1.9820 1.9833 415.7591 416.0785 0.0482 -1.0000 -1.0000 1843564 1576109895.30 151.5171 60.0036 32.0000 1.9809 1.9822 415.8477 416.1674 0.0482 -1.0000 -1.0000 1843752 1576109895.40 151.5171 60.0036 32.0000 1.9817 1.9829 415.8976 416.2170 0.0482 -1.0000 -1.0000 1843814 1576109895.50 151.5171 60.0036 32.0000 1.9813 1.9825 415.8634 416.1823 0.0481 -1.0000 -1.0000 1843893 1576109895.60 151.4942 60.0036 32.0000 1.9821 1.9834 415.8325 416.1527 0.0483 -1.0000 -1.0000 1843955 1576109895.70 151.4942 60.0036 32.0000 1.9825 1.9838 415.8443 416.1641 0.0484 -1.0000 -1.0000 1844018 1576109895.80 151.4942 60.0036 32.0000 1.9817 1.9830 415.8668 416.1864 0.0482 -1.0000 -1.0000 1844283 1576109895.90 151.4942 60.0036 32.0000 1.9816 1.9829 415.7805 416.0994 0.0482 -1.0000 -1.0000 1844346 1576109896.00 151.4942 60.0036 32.0000 1.9822 1.9835 415.9633 416.2834 0.0482 -1.0000 -1.0000 1844408 1576109896.10 151.4221 60.0036 32.0000 1.9813 1.9826 416.0463 416.3656 0.0482 -1.0000 -1.0000 1844471 1576109896.20 151.4221 60.0036 32.0000 1.9813 1.9826 415.8884 416.2086 0.0484 -1.0000 -1.0000 1844533 1576109896.30 151.4221 60.0036 32.0000 1.9826 1.9838 415.8064 416.1267 0.0482 -1.0000 -1.0000 1845267 1576109896.40 151.4221 60.0036 32.0000 1.9814 1.9827 415.8349 416.1542 0.0482 -1.0000 -1.0000 1845330 1576109896.50 151.4221 60.0036 32.0000 1.9817 1.9830 415.8633 416.1829 0.0482 -1.0000 -1.0000 1845393 1576109896.60 151.4544 60.0036 32.0000 1.9816 1.9828 416.1028 416.4221 0.0482 -1.0000 -1.0000 1845455 1576109896.70 151.5349 60.0036 32.0000 1.9814 1.9826 416.0218 416.3416 0.0482 -1.0000 -1.0000 1845518 1576109896.80 151.5349 60.0036 32.0000 1.9813 1.9825 416.0327 416.3515 0.0481 -1.0000 -1.0000 1845690 1576109896.90 151.5349 60.0036 32.0000 1.9818 1.9830 415.8502 416.1691 0.0482 -1.0000 -1.0000 1845767 1576109897.00 151.5349 60.0036 32.0000 1.9826 1.9838 415.7798 416.0989 0.0482 -1.0000 -1.0000 1845830 1576109897.10 151.5349 60.0036 32.0000 1.9820 1.9833 415.8000 416.1195 0.0482 -1.0000 -1.0000 1845893 1576109897.20 151.5951 60.0036 32.0000 1.9815 1.9827 415.8329 416.1522 0.0482 -1.0000 -1.0000 1845971 1576109897.30 151.5951 60.0036 32.0000 1.9808 1.9820 415.9581 416.2772 0.0481 -1.0000 -1.0000 1846033 1576109897.40 151.5951 60.0036 32.0000 1.9808 1.9821 415.9524 416.2712 0.0481 -1.0000 -1.0000 1846096 1576109897.50 151.5951 60.0036 32.0000 1.9817 1.9830 416.0372 416.3573 0.0483 -1.0000 -1.0000 1846174 1576109897.60 151.5951 60.0036 32.0000 1.9814 1.9826 415.9639 416.2836 0.0482 -1.0000 -1.0000 1846236 1576109897.70 151.4769 60.0036 32.0000 1.9814 1.9827 415.8122 416.1330 0.0485 -1.0000 -1.0000 1846299 1576109897.80 151.4687 60.0036 32.0000 1.9813 1.9825 415.8240 416.1444 0.0483 -1.0000 -1.0000 1846361 1576109897.90 151.4687 60.0036 32.0000 1.9812 1.9824 415.9060 416.2257 0.0482 -1.0000 -1.0000 1846424 1576109898.00 151.4687 60.0036 32.0000 1.9809 1.9821 415.9240 416.2437 0.0481 -1.0000 -1.0000 1846486 1576109898.10 151.4687 60.0036 32.0000 1.9816 1.9828 415.8224 416.1414 0.0482 -1.0000 -1.0000 1846564 1576109898.20 151.4687 60.0036 32.0000 1.9822 1.9834 415.8357 416.1557 0.0483 -1.0000 -1.0000 1846627 1576109898.30 151.4687 60.0036 32.0000 1.9817 1.9830 415.8126 416.1327 0.0483 -1.0000 -1.0000 1846705 1576109898.40 151.4687 60.0036 32.0000 1.9823 1.9835 415.7688 416.0887 0.0483 -1.0000 -1.0000 1846752 1576109898.50 151.4687 60.0036 32.0000 1.9811 1.9824 415.9997 416.3195 0.0482 -1.0000 -1.0000 1846830 1576109898.60 151.4687 60.0036 32.0000 1.9807 1.9820 416.0139 416.3330 0.0482 -1.0000 -1.0000 1846893 1576109898.70 151.4687 60.0036 32.0000 1.9811 1.9823 416.0083 416.3279 0.0482 -1.0000 -1.0000 1846955 1576109898.80 151.4197 60.0036 32.0000 1.9813 1.9826 415.9293 416.2482 0.0481 -1.0000 -1.0000 1847252 1576109898.90 151.4197 60.0036 32.0000 1.9815 1.9828 415.8210 416.1400 0.0482 -1.0000 -1.0000 1847330 1576109899.00 151.4197 60.0036 32.0000 1.9813 1.9826 415.7967 416.1154 0.0480 -1.0000 -1.0000 1847393 1576109899.10 151.4197 60.0036 32.0000 1.9816 1.9828 415.8436 416.1635 0.0483 -1.0000 -1.0000 1847455 1576109899.20 151.4197 60.0036 32.0000 1.9805 1.9818 415.9234 416.2430 0.0482 -1.0000 -1.0000 1847518 1576109899.30 151.4197 60.0036 32.0000 1.9817 1.9829 416.0021 416.3216 0.0482 -1.0000 -1.0000 1847580 1576109899.40 151.4506 60.0036 32.0000 1.9818 1.9830 415.9203 416.2392 0.0481 -1.0000 -1.0000 1847643 1576109899.50 151.5001 60.0036 32.0000 1.9822 1.9834 415.8511 416.1705 0.0482 -1.0000 -1.0000 1847721 1576109899.60 151.5001 60.0036 32.0000 1.9815 1.9827 415.7530 416.0728 0.0483 -1.0000 -1.0000 1847799 1576109899.70 151.5001 60.0036 32.0000 1.9817 1.9829 415.8353 416.1546 0.0482 -1.0000 -1.0000 1847861 1576109899.80 151.5001 60.0036 32.0000 1.9815 1.9827 415.8592 416.1793 0.0482 -1.0000 -1.0000 1847940 1576109899.90 151.5001 60.0036 32.0000 1.9815 1.9828 415.9039 416.2228 0.0481 -1.0000 -1.0000 1848018 1576109900.00 151.5001 60.0036 32.0000 1.9812 1.9824 415.9400 416.2596 0.0483 -1.0000 -1.0000 1848080 1576109900.10 151.5293 60.0041 32.0000 1.9825 1.9838 415.7635 416.0818 0.0480 -1.0000 -1.0000 1848143 1576109900.20 151.5293 60.0041 32.0000 1.9818 1.9831 415.8379 416.1572 0.0481 -1.0000 -1.0000 1848205 1576109900.30 151.5293 60.0041 32.0000 1.9809 1.9822 415.8069 416.1261 0.0482 -1.0000 -1.0000 1848283 1576109900.40 151.5293 60.0041 32.0000 1.9811 1.9823 415.9144 416.2335 0.0481 -1.0000 -1.0000 1848518 1576109900.50 151.5293 60.0041 32.0000 1.9808 1.9821 415.9288 416.2488 0.0483 -1.0000 -1.0000 1848580 1576109900.60 151.5293 60.0041 32.0000 1.9809 1.9822 415.9114 416.2308 0.0482 -1.0000 -1.0000 1848643 1576109900.70 151.5163 60.0041 32.0000 1.9816 1.9828 415.8061 416.1255 0.0482 -1.0000 -1.0000 1848705 1576109900.80 151.5163 60.0041 32.0000 1.9813 1.9826 415.7801 416.0982 0.0481 -1.0000 -1.0000 1848767 1576109900.90 151.5163 60.0041 32.0000 1.9812 1.9825 415.9356 416.2555 0.0482 -1.0000 -1.0000 1849002 1576109901.00 151.5163 60.0041 32.0000 1.9814 1.9827 415.9866 416.3061 0.0482 -1.0000 -1.0000 1849064 1576109901.10 151.5163 60.0041 32.0000 1.9809 1.9822 415.9908 416.3104 0.0482 -1.0000 -1.0000 1849127 1576109901.20 151.4477 60.0041 32.0000 1.9820 1.9832 415.7348 416.0538 0.0482 -1.0000 -1.0000 1849205 1576109901.30 151.4448 60.0041 32.0000 1.9824 1.9837 415.7478 416.0681 0.0483 -1.0000 -1.0000 1849267 1576109901.40 151.4448 60.0041 32.0000 1.9821 1.9833 415.8386 416.1589 0.0483 -1.0000 -1.0000 1849752 1576109901.50 151.4448 60.0041 32.0000 1.9813 1.9825 415.8842 416.2043 0.0482 -1.0000 -1.0000 1849830 1576109901.60 151.4448 60.0041 32.0000 1.9813 1.9825 415.9744 416.2941 0.0482 -1.0000 -1.0000 1849893 1576109901.70 151.4496 60.0041 32.0000 1.9815 1.9828 416.0027 416.3229 0.0483 -1.0000 -1.0000 1849955 1576109901.80 151.4673 60.0041 32.0000 1.9818 1.9830 415.9125 416.2314 0.0481 -1.0000 -1.0000 1850018 1576109901.90 151.4673 60.0041 32.0000 1.9822 1.9834 415.7591 416.0781 0.0481 -1.0000 -1.0000 1850252 1576109902.00 151.4673 60.0041 32.0000 1.9818 1.9831 415.7681 416.0869 0.0481 -1.0000 -1.0000 1850314 1576109902.10 151.4673 60.0041 32.0000 1.9817 1.9829 415.7944 416.1133 0.0483 -1.0000 -1.0000 1850377 1576109902.20 151.4673 60.0041 32.0000 1.9809 1.9821 415.9020 416.2219 0.0482 -1.0000 -1.0000 1850439 1576109902.30 151.5370 60.0041 32.0000 1.9808 1.9820 415.8949 416.2150 0.0484 -1.0000 -1.0000 1850518 1576109902.40 151.5370 60.0041 32.0000 1.9821 1.9834 415.8600 416.1801 0.0482 -1.0000 -1.0000 1850737 1576109902.50 151.5370 60.0041 32.0000 1.9825 1.9838 415.8188 416.1385 0.0483 -1.0000 -1.0000 1850799 1576109902.60 151.5370 60.0041 32.0000 1.9826 1.9838 415.7735 416.0938 0.0483 -1.0000 -1.0000 1850877 1576109902.70 151.5370 60.0041 32.0000 1.9813 1.9825 415.8353 416.1545 0.0481 -1.0000 -1.0000 1850940 1576109902.80 151.5370 60.0041 32.0000 1.9815 1.9828 415.9638 416.2837 0.0483 -1.0000 -1.0000 1851002 1576109902.90 151.4941 60.0041 32.0000 1.9811 1.9824 416.0915 416.4114 0.0482 -1.0000 -1.0000 1851252 1576109903.00 151.4941 60.0041 32.0000 1.9810 1.9823 415.9936 416.3128 0.0482 -1.0000 -1.0000 1851314 1576109903.10 151.4941 60.0041 32.0000 1.9816 1.9829 415.8525 416.1727 0.0484 -1.0000 -1.0000 1851377 1576109903.20 151.4941 60.0041 32.0000 1.9819 1.9832 415.7092 416.0295 0.0483 -1.0000 -1.0000 1851440 1576109903.30 151.4941 60.0041 32.0000 1.9820 1.9832 415.7546 416.0735 0.0482 -1.0000 -1.0000 1851502 1576109903.40 151.4301 60.0041 32.0000 1.9823 1.9835 415.7606 416.0803 0.0482 -1.0000 -1.0000 1851564 1576109903.50 151.4301 60.0041 32.0000 1.9816 1.9828 415.9901 416.3101 0.0483 -1.0000 -1.0000 1851721 1576109903.60 151.4301 60.0041 32.0000 1.9815 1.9827 415.9386 416.2585 0.0482 -1.0000 -1.0000 1851767 1576109903.70 151.4301 60.0041 32.0000 1.9823 1.9835 415.8585 416.1777 0.0482 -1.0000 -1.0000 1851846 1576109903.80 151.4301 60.0041 32.0000 1.9826 1.9839 415.7889 416.1094 0.0483 -1.0000 -1.0000 1851908 1576109903.90 151.4353 60.0041 32.0000 1.9826 1.9838 415.9209 416.2397 0.0482 -1.0000 -1.0000 1851971 1576109904.00 151.5263 60.0041 32.0000 1.9823 1.9835 415.9962 416.3160 0.0482 -1.0000 -1.0000 1852205 1576109904.10 151.5263 60.0041 32.0000 1.9815 1.9827 416.0262 416.3450 0.0481 -1.0000 -1.0000 1852283 1576109904.20 151.5263 60.0041 32.0000 1.9821 1.9834 415.9612 416.2812 0.0483 -1.0000 -1.0000 1852346 1576109904.30 151.5263 60.0041 32.0000 1.9828 1.9840 415.8198 416.1396 0.0482 -1.0000 -1.0000 1852408 1576109904.40 151.5263 60.0041 32.0000 1.9829 1.9842 415.8779 416.1972 0.0482 -1.0000 -1.0000 1852486 1576109904.50 151.4805 60.0041 32.0000 1.9822 1.9834 415.9823 416.3020 0.0483 -1.0000 -1.0000 1852955 1576109904.60 151.4805 60.0041 32.0000 1.9814 1.9826 415.9239 416.2444 0.0483 -1.0000 -1.0000 1853033 1576109904.70 151.4805 60.0041 32.0000 1.9820 1.9832 415.9401 416.2598 0.0483 -1.0000 -1.0000 1853096 1576109904.80 151.4805 60.0041 32.0000 1.9824 1.9837 415.8203 416.1404 0.0483 -1.0000 -1.0000 1853158 1576109904.90 151.4805 60.0041 32.0000 1.9825 1.9838 415.7729 416.0927 0.0483 -1.0000 -1.0000 1853237 1576109905.00 151.5081 60.0038 32.0000 1.9820 1.9833 415.8526 416.1726 0.0483 -1.0000 -1.0000 1853455 1576109905.10 151.5449 60.0035 32.0000 1.9810 1.9822 415.9727 416.2923 0.0481 -1.0000 -1.0000 1853518 1576109905.20 151.5449 60.0035 32.0000 1.9812 1.9825 415.9966 416.3162 0.0483 -1.0000 -1.0000 1853596 1576109905.30 151.5449 60.0035 32.0000 1.9815 1.9828 415.8867 416.2060 0.0482 -1.0000 -1.0000 1853658 1576109905.40 151.5449 60.0035 32.0000 1.9813 1.9826 415.7947 416.1142 0.0482 -1.0000 -1.0000 1853721 1576109905.50 151.5449 60.0035 32.0000 1.9816 1.9828 415.7323 416.0516 0.0481 -1.0000 -1.0000 1853799 1576109905.60 151.4951 60.0035 32.0000 1.9811 1.9824 415.7809 416.1007 0.0483 -1.0000 -1.0000 1853861 1576109905.70 151.4951 60.0035 32.0000 1.9810 1.9822 415.9637 416.2821 0.0481 -1.0000 -1.0000 1853924 1576109905.80 151.4951 60.0035 32.0000 1.9815 1.9828 415.9809 416.3009 0.0483 -1.0000 -1.0000 1853987 1576109905.90 151.4951 60.0035 32.0000 1.9826 1.9839 415.8510 416.1708 0.0482 -1.0000 -1.0000 1854049 1576109906.00 151.4951 60.0035 32.0000 1.9822 1.9835 415.7998 416.1192 0.0482 -1.0000 -1.0000 1854111 1576109906.10 151.4716 60.0035 32.0000 1.9822 1.9834 415.8527 416.1723 0.0482 -1.0000 -1.0000 1854189 1576109906.20 151.4352 60.0035 32.0000 1.9811 1.9823 415.8871 416.2068 0.0482 -1.0000 -1.0000 1854252 1576109906.30 151.4352 60.0035 32.0000 1.9809 1.9821 415.8849 416.2045 0.0482 -1.0000 -1.0000 1854330 1576109906.40 151.4352 60.0035 32.0000 1.9819 1.9832 415.9629 416.2821 0.0481 -1.0000 -1.0000 1854393 1576109906.50 151.4352 60.0035 32.0000 1.9812 1.9825 415.9818 416.3004 0.0480 -1.0000 -1.0000 1855049 1576109906.60 151.4352 60.0035 32.0000 1.9823 1.9835 415.8681 416.1878 0.0483 -1.0000 -1.0000 1855127 1576109906.70 151.4174 60.0035 32.0000 1.9818 1.9831 415.7906 416.1099 0.0481 -1.0000 -1.0000 1855190 1576109906.80 151.4174 60.0035 32.0000 1.9821 1.9833 415.7463 416.0662 0.0484 -1.0000 -1.0000 1855252 1576109906.90 151.4174 60.0035 32.0000 1.9822 1.9834 415.7433 416.0630 0.0482 -1.0000 -1.0000 1855330 1576109907.00 151.4174 60.0035 32.0000 1.9812 1.9825 415.9405 416.2605 0.0482 -1.0000 -1.0000 1855393 1576109907.10 151.4174 60.0035 32.0000 1.9805 1.9818 415.9544 416.2735 0.0481 -1.0000 -1.0000 1855455 1576109907.20 151.4174 60.0035 32.0000 1.9810 1.9822 415.9405 416.2593 0.0481 -1.0000 -1.0000 1855533 1576109907.30 151.5028 60.0035 32.0000 1.9814 1.9826 415.9973 416.3160 0.0481 -1.0000 -1.0000 1855596 1576109907.40 151.5028 60.0035 32.0000 1.9815 1.9827 415.7799 416.0986 0.0482 -1.0000 -1.0000 1855643 1576109907.50 151.5028 60.0035 32.0000 1.9818 1.9831 415.7935 416.1135 0.0483 -1.0000 -1.0000 1855721 1576109907.60 151.5028 60.0035 32.0000 1.9811 1.9824 415.8316 416.1511 0.0482 -1.0000 -1.0000 1855783 1576109907.70 151.5028 60.0035 32.0000 1.9803 1.9816 416.0045 416.3242 0.0482 -1.0000 -1.0000 1855846 1576109907.80 151.4456 60.0035 32.0000 1.9813 1.9825 415.8976 416.2171 0.0482 -1.0000 -1.0000 1855924 1576109907.90 151.4413 60.0035 32.0000 1.9818 1.9831 415.8131 416.1319 0.0480 -1.0000 -1.0000 1855987 1576109908.00 151.4413 60.0035 32.0000 1.9811 1.9823 415.7950 416.1150 0.0483 -1.0000 -1.0000 1856221 1576109908.10 151.4413 60.0035 32.0000 1.9821 1.9834 415.8239 416.1440 0.0483 -1.0000 -1.0000 1856283 1576109908.20 151.4413 60.0035 32.0000 1.9808 1.9821 415.9737 416.2940 0.0483 -1.0000 -1.0000 1856346 1576109908.30 151.4413 60.0035 32.0000 1.9812 1.9824 416.0287 416.3486 0.0483 -1.0000 -1.0000 1856424 1576109908.40 151.4323 60.0035 32.0000 1.9815 1.9827 415.9297 416.2505 0.0483 -1.0000 -1.0000 1856486 1576109908.50 151.3509 60.0035 32.0000 1.9812 1.9824 415.7917 416.1114 0.0482 -1.0000 -1.0000 1856549 1576109908.60 151.3509 60.0035 32.0000 1.9820 1.9833 415.7476 416.0667 0.0482 -1.0000 -1.0000 1856736 1576109908.70 151.3509 60.0035 32.0000 1.9807 1.9819 415.8307 416.1507 0.0482 -1.0000 -1.0000 1856799 1576109908.80 151.3509 60.0035 32.0000 1.9802 1.9815 415.8147 416.1338 0.0482 -1.0000 -1.0000 1856861 1576109908.90 151.3509 60.0035 32.0000 1.9809 1.9822 415.9212 416.2405 0.0482 -1.0000 -1.0000 1856939 1576109909.00 151.3943 60.0035 32.0000 1.9816 1.9828 415.9720 416.2920 0.0482 -1.0000 -1.0000 1857002 1576109909.10 151.3943 60.0035 32.0000 1.9826 1.9838 415.8869 416.2060 0.0482 -1.0000 -1.0000 1857236 1576109909.20 151.3943 60.0035 32.0000 1.9819 1.9831 415.7799 416.1001 0.0483 -1.0000 -1.0000 1857299 1576109909.30 151.3943 60.0035 32.0000 1.9812 1.9824 415.8992 416.2200 0.0484 -1.0000 -1.0000 1857361 1576109909.40 151.3943 60.0035 32.0000 1.9805 1.9817 415.9717 416.2914 0.0482 -1.0000 -1.0000 1857424 1576109909.50 151.3943 60.0035 32.0000 1.9808 1.9820 416.0107 416.3306 0.0483 -1.0000 -1.0000 1857502 1576109909.60 151.5183 60.0036 32.0000 1.9809 1.9822 415.9217 416.2411 0.0481 -1.0000 -1.0000 1857971 1576109909.70 151.5183 60.0036 32.0000 1.9818 1.9830 415.7011 416.0201 0.0481 -1.0000 -1.0000 1858033 1576109909.80 151.5183 60.0036 32.0000 1.9813 1.9826 415.7765 416.0952 0.0481 -1.0000 -1.0000 1858111 1576109909.90 151.5183 60.0036 32.0000 1.9820 1.9833 415.7356 416.0555 0.0483 -1.0000 -1.0000 1858174 1576109910.00 151.5183 60.0036 32.0000 1.9818 1.9831 415.8991 416.2189 0.0482 -1.0000 -1.0000 1858236 1576109910.10 151.5089 60.0036 32.0000 1.9812 1.9824 416.0325 416.3519 0.0481 -1.0000 -1.0000 1858627 1576109910.20 151.5082 60.0036 32.0000 1.9809 1.9821 415.9804 416.2996 0.0482 -1.0000 -1.0000 1858690 1576109910.30 151.5082 60.0036 32.0000 1.9809 1.9822 415.9807 416.3012 0.0483 -1.0000 -1.0000 1858752 1576109910.40 151.5082 60.0036 32.0000 1.9809 1.9821 415.8707 416.1904 0.0482 -1.0000 -1.0000 1858814 1576109910.50 151.5082 60.0036 32.0000 1.9810 1.9823 415.7920 416.1111 0.0481 -1.0000 -1.0000 1858877 1576109910.60 151.4967 60.0036 32.0000 1.9814 1.9826 415.6680 415.9872 0.0482 -1.0000 -1.0000 1858955 1576109910.70 151.4662 60.0036 32.0000 1.9811 1.9824 415.8610 416.1811 0.0482 -1.0000 -1.0000 1859018 1576109910.80 151.4662 60.0036 32.0000 1.9809 1.9822 415.9440 416.2630 0.0481 -1.0000 -1.0000 1859080 1576109910.90 151.4662 60.0036 32.0000 1.9813 1.9826 415.8933 416.2119 0.0480 -1.0000 -1.0000 1859158 1576109911.00 151.4662 60.0036 32.0000 1.9813 1.9826 415.7976 416.1169 0.0482 -1.0000 -1.0000 1859221 1576109911.10 151.4662 60.0036 32.0000 1.9814 1.9827 415.7919 416.1115 0.0482 -1.0000 -1.0000 1859283 1576109911.20 151.3863 60.0036 32.0000 1.9804 1.9817 415.8359 416.1560 0.0484 -1.0000 -1.0000 1859346 1576109911.30 151.3863 60.0036 32.0000 1.9804 1.9816 415.9515 416.2713 0.0482 -1.0000 -1.0000 1859408 1576109911.40 151.3863 60.0036 32.0000 1.9815 1.9827 415.9022 416.2219 0.0482 -1.0000 -1.0000 1859487 1576109911.50 151.3863 60.0036 32.0000 1.9809 1.9822 415.8584 416.1781 0.0482 -1.0000 -1.0000 1859549 1576109911.60 151.3863 60.0036 32.0000 1.9820 1.9832 415.8383 416.1583 0.0483 -1.0000 -1.0000 1859611 1576109911.70 151.3863 60.0036 32.0000 1.9811 1.9824 415.8288 416.1495 0.0484 -1.0000 -1.0000 1859674 1576109911.80 151.4644 60.0036 32.0000 1.9812 1.9824 415.9142 416.2342 0.0482 -1.0000 -1.0000 1859752 1576109911.90 151.4644 60.0036 32.0000 1.9814 1.9826 416.0133 416.3327 0.0482 -1.0000 -1.0000 1859814 1576109912.00 151.4644 60.0036 32.0000 1.9813 1.9826 415.8789 416.1985 0.0482 -1.0000 -1.0000 1859877 1576109912.10 151.4644 60.0036 32.0000 1.9816 1.9828 415.7955 416.1154 0.0483 -1.0000 -1.0000 1900221 1576109912.20 151.4644 60.0036 32.0000 1.9815 1.9827 415.8432 416.1636 0.0483 -1.0000 -1.0000 1900283 1576109912.30 151.5184 60.0036 32.0000 1.9811 1.9824 415.8995 416.2197 0.0483 -1.0000 -1.0000 1900361 1576109912.40 151.5184 60.0036 32.0000 1.9805 1.9817 416.0072 416.3278 0.0483 -1.0000 -1.0000 1900424 1576109912.50 151.5184 60.0036 32.0000 1.9805 1.9818 415.9561 416.2758 0.0482 -1.0000 -1.0000 1900486 1576109912.60 151.5184 60.0036 32.0000 1.9810 1.9822 415.8625 416.1815 0.0481 -1.0000 -1.0000 1900736 1576109912.70 151.5184 60.0036 32.0000 1.9812 1.9824 415.8473 416.1665 0.0482 -1.0000 -1.0000 1900799 1576109912.80 151.5184 60.0036 32.0000 1.9806 1.9819 415.8437 416.1628 0.0482 -1.0000 -1.0000 1900861 1576109912.90 151.5117 60.0036 32.0000 1.9800 1.9813 415.8660 416.1855 0.0482 -1.0000 -1.0000 1900924 1576109913.00 151.5117 60.0036 32.0000 1.9798 1.9811 416.0294 416.3489 0.0482 -1.0000 -1.0000 1900986 1576109913.10 151.5117 60.0036 32.0000 1.9807 1.9820 415.9997 416.3195 0.0482 -1.0000 -1.0000 1901267 1576109913.20 151.5117 60.0036 32.0000 1.9818 1.9831 415.8905 416.2108 0.0484 -1.0000 -1.0000 1901346 1576109913.30 151.5117 60.0036 32.0000 1.9813 1.9826 415.8026 416.1231 0.0483 -1.0000 -1.0000 1901408 1576109913.40 151.5117 60.0036 32.0000 1.9812 1.9824 415.7733 416.0921 0.0481 -1.0000 -1.0000 1901471 1576109913.50 151.4544 60.0036 32.0000 1.9810 1.9822 415.8077 416.1272 0.0482 -1.0000 -1.0000 1901533 1576109913.60 151.4284 60.0036 32.0000 1.9802 1.9815 415.9991 416.3188 0.0483 -1.0000 -1.0000 1902346 1576109913.70 151.4284 60.0036 32.0000 1.9806 1.9818 415.9959 416.3152 0.0481 -1.0000 -1.0000 1902549 1576109913.80 151.4284 60.0036 32.0000 1.9812 1.9825 416.0161 416.3366 0.0483 -1.0000 -1.0000 1902627 1576109913.90 151.4284 60.0036 32.0000 1.9813 1.9825 415.8998 416.2193 0.0482 -1.0000 -1.0000 1902674 1576109914.00 151.4841 60.0036 32.0000 1.9819 1.9832 415.8836 416.2028 0.0481 -1.0000 -1.0000 1902737 1576109914.10 151.4841 60.0036 32.0000 1.9811 1.9824 415.9832 416.3025 0.0482 -1.0000 -1.0000 1902814 1576109914.20 151.4841 60.0036 32.0000 1.9810 1.9823 416.0024 416.3218 0.0482 -1.0000 -1.0000 1902877 1576109914.30 151.4841 60.0036 32.0000 1.9820 1.9832 416.0271 416.3470 0.0483 -1.0000 -1.0000 1902955 1576109914.40 151.4841 60.0036 32.0000 1.9815 1.9827 415.8900 416.2095 0.0481 -1.0000 -1.0000 1903018 1576109914.50 151.4844 60.0036 32.0000 1.9820 1.9833 415.8572 416.1783 0.0484 -1.0000 -1.0000 1903080 1576109914.60 151.4879 60.0031 32.0000 1.9818 1.9831 415.8333 416.1526 0.0482 -1.0000 -1.0000 1903158 1576109914.70 151.4879 60.0031 32.0000 1.9814 1.9827 415.9960 416.3149 0.0480 -1.0000 -1.0000 1903221 1576109914.80 151.4879 60.0031 32.0000 1.9808 1.9821 416.0097 416.3294 0.0482 -1.0000 -1.0000 1903283 1576109914.90 151.4879 60.0031 32.0000 1.9811 1.9823 416.0485 416.3671 0.0481 -1.0000 -1.0000 1903346 1576109915.00 151.4879 60.0031 32.0000 1.9813 1.9825 415.9040 416.2234 0.0482 -1.0000 -1.0000 1903408 1576109915.10 151.4879 60.0031 32.0000 1.9819 1.9831 415.8096 416.1295 0.0483 -1.0000 -1.0000 1903471 1576109915.20 151.5213 60.0031 32.0000 1.9810 1.9823 415.9037 416.2232 0.0482 -1.0000 -1.0000 1903549 1576109915.30 151.5213 60.0031 32.0000 1.9806 1.9819 415.9735 416.2940 0.0484 -1.0000 -1.0000 1903611 1576109915.40 151.5213 60.0031 32.0000 1.9810 1.9823 415.9454 416.2656 0.0481 -1.0000 -1.0000 1903674 1576109915.50 151.5213 60.0031 32.0000 1.9814 1.9826 415.9303 416.2494 0.0481 -1.0000 -1.0000 1903737 1576109915.60 151.5213 60.0031 32.0000 1.9813 1.9825 415.8068 416.1260 0.0482 -1.0000 -1.0000 1903799 1576109915.70 151.5266 60.0031 32.0000 1.9812 1.9825 415.7878 416.1071 0.0482 -1.0000 -1.0000 1903861 1576109915.80 151.5443 60.0031 32.0000 1.9812 1.9825 415.8787 416.1988 0.0483 -1.0000 -1.0000 1903939 1576109915.90 151.5443 60.0031 32.0000 1.9808 1.9821 415.9960 416.3157 0.0482 -1.0000 -1.0000 1904002 1576109916.00 151.5443 60.0031 32.0000 1.9808 1.9821 416.0221 416.3416 0.0482 -1.0000 -1.0000 1904064 1576109916.10 151.5443 60.0031 32.0000 1.9814 1.9826 416.0307 416.3501 0.0482 -1.0000 -1.0000 1904143 1576109916.20 151.5443 60.0031 32.0000 1.9808 1.9821 415.9682 416.2880 0.0483 -1.0000 -1.0000 1904518 1576109916.30 151.4008 60.0031 32.0000 1.9812 1.9825 415.8320 416.1518 0.0482 -1.0000 -1.0000 1904596 1576109916.40 151.4008 60.0031 32.0000 1.9809 1.9822 415.9344 416.2537 0.0482 -1.0000 -1.0000 1904658 1576109916.50 151.4008 60.0031 32.0000 1.9806 1.9818 416.0850 416.4050 0.0483 -1.0000 -1.0000 1904721 1576109916.60 151.4008 60.0031 32.0000 1.9808 1.9821 415.9725 416.2932 0.0484 -1.0000 -1.0000 1904783 1576109916.70 151.4008 60.0031 32.0000 1.9812 1.9824 415.8790 416.1987 0.0482 -1.0000 -1.0000 1904971 1576109916.80 151.4008 60.0031 32.0000 1.9816 1.9828 415.8723 416.1923 0.0483 -1.0000 -1.0000 1905033 1576109916.90 151.3830 60.0031 32.0000 1.9815 1.9828 415.7654 416.0856 0.0484 -1.0000 -1.0000 1905096 1576109917.00 151.3722 60.0031 32.0000 1.9813 1.9826 415.8146 416.1355 0.0485 -1.0000 -1.0000 1905158 1576109917.10 151.3722 60.0031 32.0000 1.9810 1.9823 415.8719 416.1919 0.0483 -1.0000 -1.0000 1905267 1576109917.20 151.3722 60.0031 32.0000 1.9813 1.9826 415.9990 416.3193 0.0483 -1.0000 -1.0000 1905346 1576109917.30 151.3722 60.0031 32.0000 1.9806 1.9819 416.0437 416.3638 0.0483 -1.0000 -1.0000 1905487 1576109917.40 151.3722 60.0031 32.0000 1.9812 1.9824 415.8920 416.2120 0.0483 -1.0000 -1.0000 1905549 1576109917.50 151.4258 60.0031 32.0000 1.9815 1.9828 415.8034 416.1231 0.0483 -1.0000 -1.0000 1905627 1576109917.60 151.4270 60.0031 32.0000 1.9811 1.9823 415.8277 416.1484 0.0484 -1.0000 -1.0000 1905690 1576109917.70 151.4270 60.0031 32.0000 1.9807 1.9819 415.8943 416.2143 0.0482 -1.0000 -1.0000 1905752 1576109917.80 151.4270 60.0031 32.0000 1.9808 1.9820 415.9490 416.2690 0.0483 -1.0000 -1.0000 1905940 1576109917.90 151.4270 60.0031 32.0000 1.9813 1.9825 415.9597 416.2795 0.0482 -1.0000 -1.0000 1906002 1576109918.00 151.4714 60.0031 32.0000 1.9813 1.9826 415.9784 416.2979 0.0482 -1.0000 -1.0000 1906064 1576109918.10 151.4714 60.0031 32.0000 1.9813 1.9826 415.8581 416.1782 0.0483 -1.0000 -1.0000 1906143 1576109918.20 151.4714 60.0031 32.0000 1.9812 1.9824 415.8104 416.1303 0.0483 -1.0000 -1.0000 1906205 1576109918.30 151.4714 60.0031 32.0000 1.9808 1.9821 415.9229 416.2433 0.0484 -1.0000 -1.0000 1906267 1576109918.40 151.4714 60.0031 32.0000 1.9804 1.9817 416.0024 416.3230 0.0483 -1.0000 -1.0000 1906330 1576109918.50 151.4714 60.0031 32.0000 1.9804 1.9816 416.0133 416.3319 0.0481 -1.0000 -1.0000 1906393 1576109918.60 151.3489 60.0031 32.0000 1.9814 1.9826 415.8602 416.1792 0.0482 -1.0000 -1.0000 1906471 1576109918.70 151.3489 60.0031 32.0000 1.9823 1.9836 415.7368 416.0568 0.0483 -1.0000 -1.0000 1906533 1576109918.80 151.3489 60.0031 32.0000 1.9816 1.9829 415.7895 416.1105 0.0484 -1.0000 -1.0000 1907267 1576109918.90 151.3489 60.0031 32.0000 1.9815 1.9827 415.8144 416.1336 0.0482 -1.0000 -1.0000 1907330 1576109919.00 151.3489 60.0031 32.0000 1.9812 1.9825 416.0148 416.3346 0.0482 -1.0000 -1.0000 1907393 1576109919.10 151.4063 60.0031 32.0000 1.9810 1.9822 415.9851 416.3047 0.0482 -1.0000 -1.0000 1907455 1576109919.20 151.4333 60.0031 32.0000 1.9812 1.9825 415.9688 416.2885 0.0481 -1.0000 -1.0000 1907533 1576109919.30 151.4333 60.0031 32.0000 1.9818 1.9831 415.8375 416.1560 0.0481 -1.0000 -1.0000 1907705 1576109919.40 151.4333 60.0031 32.0000 1.9818 1.9830 415.7818 416.1015 0.0483 -1.0000 -1.0000 1907767 1576109919.50 151.4333 60.0031 32.0000 1.9817 1.9830 415.7355 416.0552 0.0483 -1.0000 -1.0000 1907846 1576109919.60 151.4333 60.0031 32.0000 1.9814 1.9826 415.8594 416.1796 0.0483 -1.0000 -1.0000 1907908 1576109919.70 151.4687 60.0030 32.0000 1.9813 1.9826 415.9533 416.2737 0.0484 -1.0000 -1.0000 1907971 1576109919.80 151.4796 60.0030 32.0000 1.9811 1.9823 415.8706 416.1911 0.0484 -1.0000 -1.0000 1908049 1576109919.90 151.4796 60.0030 32.0000 1.9814 1.9826 415.9507 416.2706 0.0482 -1.0000 -1.0000 1908111 1576109920.00 151.4796 60.0030 32.0000 1.9814 1.9826 415.8130 416.1327 0.0482 -1.0000 -1.0000 1908158 1576109920.10 151.4796 60.0030 32.0000 1.9817 1.9830 415.8939 416.2139 0.0483 -1.0000 -1.0000 1908236 1576109920.20 151.4928 60.0030 32.0000 1.9812 1.9825 415.9157 416.2354 0.0482 -1.0000 -1.0000 1908299 1576109920.30 151.5775 60.0030 32.0000 1.9814 1.9826 415.9926 416.3128 0.0483 -1.0000 -1.0000 1908377 1576109920.40 151.5775 60.0030 32.0000 1.9816 1.9829 416.0623 416.3823 0.0482 -1.0000 -1.0000 1908736 1576109920.50 151.5775 60.0030 32.0000 1.9825 1.9837 415.8847 416.2052 0.0483 -1.0000 -1.0000 1908799 1576109920.60 151.5775 60.0030 32.0000 1.9817 1.9829 415.8021 416.1213 0.0482 -1.0000 -1.0000 1908877 1576109920.70 151.5775 60.0030 32.0000 1.9823 1.9835 415.8275 416.1469 0.0482 -1.0000 -1.0000 1908939 1576109920.80 151.5089 60.0030 32.0000 1.9812 1.9824 415.8737 416.1938 0.0483 -1.0000 -1.0000 1909002 1576109920.90 151.5089 60.0030 32.0000 1.9814 1.9826 416.0324 416.3534 0.0485 -1.0000 -1.0000 1909189 1576109921.00 151.5089 60.0030 32.0000 1.9818 1.9831 415.9150 416.2362 0.0484 -1.0000 -1.0000 1909252 1576109921.10 151.5089 60.0030 32.0000 1.9816 1.9829 415.8780 416.1977 0.0482 -1.0000 -1.0000 1909314 1576109921.20 151.5089 60.0030 32.0000 1.9822 1.9834 415.8846 416.2045 0.0483 -1.0000 -1.0000 1909377 1576109921.30 151.4955 60.0030 32.0000 1.9818 1.9830 415.8993 416.2192 0.0483 -1.0000 -1.0000 1909455 1576109921.40 151.4501 60.0030 32.0000 1.9819 1.9831 415.9297 416.2502 0.0484 -1.0000 -1.0000 1909518 1576109921.50 151.4501 60.0030 32.0000 1.9812 1.9824 415.9964 416.3166 0.0483 -1.0000 -1.0000 1909580 1576109921.60 151.4501 60.0030 32.0000 1.9815 1.9828 416.0281 416.3486 0.0484 -1.0000 -1.0000 1909643 1576109921.70 151.4501 60.0030 32.0000 1.9816 1.9828 415.9482 416.2687 0.0483 -1.0000 -1.0000 1909705 1576109921.80 151.4501 60.0030 32.0000 1.9818 1.9831 415.8871 416.2060 0.0482 -1.0000 -1.0000 1909783 1576109921.90 151.4845 60.0030 32.0000 1.9817 1.9829 415.8105 416.1306 0.0483 -1.0000 -1.0000 1910471 1576109922.00 151.4845 60.0030 32.0000 1.9819 1.9831 415.9103 416.2312 0.0485 -1.0000 -1.0000 1910533 1576109922.10 151.4845 60.0030 32.0000 1.9816 1.9829 415.9768 416.2965 0.0482 -1.0000 -1.0000 1910596 1576109922.20 151.4845 60.0030 32.0000 1.9812 1.9824 416.1094 416.4289 0.0482 -1.0000 -1.0000 1910658 1576109922.30 151.4845 60.0030 32.0000 1.9818 1.9831 416.0156 416.3358 0.0482 -1.0000 -1.0000 1910736 1576109922.40 151.5145 60.0030 32.0000 1.9822 1.9835 415.9328 416.2531 0.0483 -1.0000 -1.0000 1910971 1576109922.50 151.5644 60.0030 32.0000 1.9823 1.9835 415.8757 416.1950 0.0483 -1.0000 -1.0000 1911033 1576109922.60 151.5644 60.0030 32.0000 1.9818 1.9831 415.8281 416.1489 0.0483 -1.0000 -1.0000 1911096 1576109922.70 151.5644 60.0030 32.0000 1.9817 1.9830 415.9971 416.3168 0.0482 -1.0000 -1.0000 1911158 1576109922.80 151.5644 60.0030 32.0000 1.9809 1.9821 415.8861 416.2062 0.0483 -1.0000 -1.0000 1911221 1576109922.90 151.5644 60.0030 32.0000 1.9809 1.9821 416.0392 416.3589 0.0482 -1.0000 -1.0000 1911299 1576109923.00 151.5275 60.0030 32.0000 1.9815 1.9827 415.9485 416.2681 0.0482 -1.0000 -1.0000 1911361 1576109923.10 151.5275 60.0030 32.0000 1.9814 1.9826 415.8731 416.1927 0.0482 -1.0000 -1.0000 1911424 1576109923.20 151.5275 60.0030 32.0000 1.9817 1.9829 415.8973 416.2164 0.0482 -1.0000 -1.0000 1911502 1576109923.30 151.5275 60.0030 32.0000 1.9811 1.9824 415.9403 416.2603 0.0483 -1.0000 -1.0000 1911564 1576109923.40 151.5275 60.0030 32.0000 1.9808 1.9821 415.9572 416.2771 0.0482 -1.0000 -1.0000 1911627 1576109923.50 151.5267 60.0030 32.0000 1.9808 1.9821 415.8824 416.2021 0.0482 -1.0000 -1.0000 1911690 1576109923.60 151.5131 60.0030 32.0000 1.9810 1.9823 415.9011 416.2203 0.0481 -1.0000 -1.0000 1911767 1576109923.70 151.5131 60.0030 32.0000 1.9813 1.9826 415.8331 416.1523 0.0482 -1.0000 -1.0000 1911830 1576109923.80 151.5131 60.0030 32.0000 1.9822 1.9835 415.8187 416.1384 0.0482 -1.0000 -1.0000 1911892 1576109923.90 151.5131 60.0030 32.0000 1.9814 1.9826 415.7577 416.0774 0.0482 -1.0000 -1.0000 1911987 1576109924.00 151.5117 60.0030 32.0000 1.9813 1.9825 415.9691 416.2882 0.0481 -1.0000 -1.0000 1912049 1576109924.10 151.4186 60.0030 32.0000 1.9816 1.9828 416.0175 416.3369 0.0482 -1.0000 -1.0000 1912127 1576109924.20 151.4186 60.0030 32.0000 1.9816 1.9828 415.9949 416.3146 0.0481 -1.0000 -1.0000 1912189 1576109924.30 151.4186 60.0030 32.0000 1.9810 1.9822 415.8890 416.2082 0.0482 -1.0000 -1.0000 1912267 1576109924.40 151.4186 60.0030 32.0000 1.9821 1.9833 415.8367 416.1566 0.0483 -1.0000 -1.0000 1912533 1576109924.50 151.4186 60.0030 32.0000 1.9826 1.9839 415.7865 416.1052 0.0482 -1.0000 -1.0000 1912596 1576109924.60 151.4186 60.0030 32.0000 1.9816 1.9828 415.8960 416.2162 0.0483 -1.0000 -1.0000 1912674 1576109924.70 151.4748 60.0034 32.0000 1.9827 1.9840 416.0448 416.3645 0.0482 -1.0000 -1.0000 1912736 1576109924.80 151.4748 60.0034 32.0000 1.9820 1.9833 415.9414 416.2602 0.0481 -1.0000 -1.0000 1912799 1576109924.90 151.4748 60.0034 32.0000 1.9816 1.9829 416.0183 416.3383 0.0482 -1.0000 -1.0000 1912877 1576109925.00 151.4748 60.0034 32.0000 1.9815 1.9827 415.9232 416.2426 0.0482 -1.0000 -1.0000 1913518 1576109925.10 151.4748 60.0034 32.0000 1.9822 1.9834 415.7822 416.1010 0.0481 -1.0000 -1.0000 1913580 1576109925.20 151.5482 60.0034 32.0000 1.9824 1.9837 415.8770 416.1971 0.0483 -1.0000 -1.0000 1913658 1576109925.30 151.5586 60.0034 32.0000 1.9819 1.9832 415.9822 416.3020 0.0482 -1.0000 -1.0000 1913721 1576109925.40 151.5586 60.0034 32.0000 1.9814 1.9826 415.8717 416.1904 0.0481 -1.0000 -1.0000 1913783 1576109925.50 151.5586 60.0034 32.0000 1.9817 1.9829 415.9075 416.2277 0.0483 -1.0000 -1.0000 1913846 1576109925.60 151.5586 60.0034 32.0000 1.9811 1.9823 415.8772 416.1968 0.0482 -1.0000 -1.0000 1913908 1576109925.70 151.5586 60.0034 32.0000 1.9822 1.9834 415.8164 416.1358 0.0482 -1.0000 -1.0000 1913971 1576109925.80 151.5571 60.0034 32.0000 1.9818 1.9831 415.8913 416.2097 0.0480 -1.0000 -1.0000 1914049 1576109925.90 151.5571 60.0034 32.0000 1.9808 1.9821 415.9556 416.2746 0.0481 -1.0000 -1.0000 1914111 1576109926.00 151.5571 60.0034 32.0000 1.9810 1.9822 415.9637 416.2838 0.0483 -1.0000 -1.0000 1914236 1576109926.10 151.5571 60.0034 32.0000 1.9812 1.9825 415.9286 416.2486 0.0482 -1.0000 -1.0000 1914314 1576109926.20 151.5571 60.0034 32.0000 1.9822 1.9834 415.9165 416.2352 0.0481 -1.0000 -1.0000 1914377 1576109926.30 151.5411 60.0034 32.0000 1.9820 1.9833 415.6930 416.0119 0.0482 -1.0000 -1.0000 1914455 1576109926.40 151.5411 60.0034 32.0000 1.9819 1.9831 415.7592 416.0789 0.0482 -1.0000 -1.0000 1914502 1576109926.50 151.5411 60.0034 32.0000 1.9815 1.9827 415.9045 416.2235 0.0481 -1.0000 -1.0000 1914752 1576109926.60 151.5411 60.0034 32.0000 1.9806 1.9818 415.8808 416.2000 0.0482 -1.0000 -1.0000 1914830 1576109926.70 151.5411 60.0034 32.0000 1.9819 1.9832 415.8249 416.1447 0.0483 -1.0000 -1.0000 1914893 1576109926.80 151.5181 60.0034 32.0000 1.9822 1.9835 415.7666 416.0859 0.0482 -1.0000 -1.0000 1914955 1576109926.90 151.4867 60.0034 32.0000 1.9820 1.9833 415.8214 416.1412 0.0483 -1.0000 -1.0000 1915033 1576109927.00 151.4867 60.0034 32.0000 1.9814 1.9826 415.9711 416.2906 0.0481 -1.0000 -1.0000 1915268 1576109927.10 151.4867 60.0034 32.0000 1.9817 1.9829 415.9598 416.2794 0.0482 -1.0000 -1.0000 1915330 1576109927.20 151.4867 60.0034 32.0000 1.9812 1.9824 416.0531 416.3725 0.0483 -1.0000 -1.0000 1915393 1576109927.30 151.4867 60.0034 32.0000 1.9811 1.9824 415.9357 416.2567 0.0484 -1.0000 -1.0000 1915455 1576109927.40 151.4716 60.0034 32.0000 1.9818 1.9831 415.7936 416.1127 0.0481 -1.0000 -1.0000 1915518 1576109927.50 151.4716 60.0034 32.0000 1.9810 1.9823 415.7961 416.1157 0.0482 -1.0000 -1.0000 1916189 1576109927.60 151.4716 60.0034 32.0000 1.9816 1.9828 415.9621 416.2814 0.0482 -1.0000 -1.0000 1916252 1576109927.70 151.4716 60.0034 32.0000 1.9812 1.9825 415.9851 416.3047 0.0482 -1.0000 -1.0000 1916314 1576109927.80 151.4716 60.0034 32.0000 1.9822 1.9835 415.8762 416.1956 0.0482 -1.0000 -1.0000 1916377 1576109927.90 151.4716 60.0034 32.0000 1.9825 1.9838 415.7516 416.0712 0.0482 -1.0000 -1.0000 1916455 1576109928.00 151.5091 60.0034 32.0000 1.9823 1.9836 415.8394 416.1593 0.0483 -1.0000 -1.0000 1916518 1576109928.10 151.5091 60.0034 32.0000 1.9821 1.9834 415.9240 416.2439 0.0482 -1.0000 -1.0000 1916596 1576109928.20 151.5091 60.0034 32.0000 1.9816 1.9829 416.0137 416.3333 0.0482 -1.0000 -1.0000 1916658 1576109928.30 151.5091 60.0034 32.0000 1.9822 1.9834 415.9482 416.2672 0.0482 -1.0000 -1.0000 1916721 1576109928.40 151.5091 60.0034 32.0000 1.9820 1.9833 415.8393 416.1595 0.0483 -1.0000 -1.0000 1916783 1576109928.50 151.5418 60.0034 32.0000 1.9820 1.9832 415.7620 416.0817 0.0482 -1.0000 -1.0000 1916861 1576109928.60 151.5488 60.0034 32.0000 1.9820 1.9833 415.7665 416.0861 0.0483 -1.0000 -1.0000 1916939 1576109928.70 151.5488 60.0034 32.0000 1.9808 1.9820 415.9960 416.3164 0.0483 -1.0000 -1.0000 1917002 1576109928.80 151.5488 60.0034 32.0000 1.9814 1.9826 416.0809 416.4003 0.0482 -1.0000 -1.0000 1917064 1576109928.90 151.5488 60.0034 32.0000 1.9809 1.9822 416.0226 416.3428 0.0482 -1.0000 -1.0000 1917143 1576109929.00 151.5488 60.0034 32.0000 1.9819 1.9831 415.7574 416.0764 0.0482 -1.0000 -1.0000 1917205 1576109929.10 151.5488 60.0034 32.0000 1.9824 1.9837 415.8416 416.1611 0.0482 -1.0000 -1.0000 1917424 1576109929.20 151.5632 60.0034 32.0000 1.9818 1.9830 415.8868 416.2066 0.0482 -1.0000 -1.0000 1917502 1576109929.30 151.5632 60.0034 32.0000 1.9809 1.9821 415.9688 416.2881 0.0482 -1.0000 -1.0000 1917564 1576109929.40 151.5632 60.0034 32.0000 1.9808 1.9820 416.0042 416.3241 0.0483 -1.0000 -1.0000 1917627 1576109929.50 151.5632 60.0034 32.0000 1.9812 1.9824 416.0116 416.3315 0.0482 -1.0000 -1.0000 1917705 1576109929.60 151.5143 60.0036 32.0000 1.9812 1.9825 415.9911 416.3099 0.0480 -1.0000 -1.0000 1917768 1576109929.70 151.5101 60.0036 32.0000 1.9820 1.9833 415.9098 416.2290 0.0483 -1.0000 -1.0000 1917830 1576109929.80 151.5101 60.0036 32.0000 1.9822 1.9835 415.8858 416.2059 0.0483 -1.0000 -1.0000 1917893 1576109929.90 151.5101 60.0036 32.0000 1.9822 1.9835 415.7912 416.1107 0.0482 -1.0000 -1.0000 1917955 1576109930.00 151.5101 60.0036 32.0000 1.9812 1.9825 415.9057 416.2254 0.0482 -1.0000 -1.0000 1918018 1576109930.10 151.5101 60.0036 32.0000 1.9813 1.9825 415.9573 416.2761 0.0480 -1.0000 -1.0000 1918689 1576109930.20 151.4990 60.0036 32.0000 1.9820 1.9832 415.9094 416.2290 0.0482 -1.0000 -1.0000 1918752 1576109930.30 151.4984 60.0036 32.0000 1.9822 1.9834 415.8413 416.1610 0.0482 -1.0000 -1.0000 1918830 1576109930.40 151.4984 60.0036 32.0000 1.9818 1.9831 415.8591 416.1789 0.0482 -1.0000 -1.0000 1918893 1576109930.50 151.4984 60.0036 32.0000 1.9819 1.9832 416.0067 416.3273 0.0484 -1.0000 -1.0000 1918955 1576109930.60 151.4984 60.0036 32.0000 1.9813 1.9825 416.0549 416.3748 0.0482 -1.0000 -1.0000 1919018 1576109930.70 151.4984 60.0036 32.0000 1.9812 1.9825 415.9934 416.3134 0.0483 -1.0000 -1.0000 1919080 1576109930.80 151.4984 60.0036 32.0000 1.9818 1.9831 416.0107 416.3311 0.0483 -1.0000 -1.0000 1919143 1576109930.90 151.4984 60.0036 32.0000 1.9822 1.9834 415.8779 416.1979 0.0483 -1.0000 -1.0000 1919221 1576109931.00 151.4984 60.0036 32.0000 1.9823 1.9835 415.7923 416.1126 0.0483 -1.0000 -1.0000 1919283 1576109931.10 151.4984 60.0036 32.0000 1.9828 1.9840 415.8067 416.1269 0.0483 -1.0000 -1.0000 1919502 1576109931.20 151.4984 60.0036 32.0000 1.9821 1.9833 415.8860 416.2056 0.0482 -1.0000 -1.0000 1919580 1576109931.30 151.5084 60.0036 32.0000 1.9815 1.9827 415.9381 416.2577 0.0482 -1.0000 -1.0000 1919643 1576109931.40 151.5695 60.0036 32.0000 1.9810 1.9822 415.9432 416.2623 0.0481 -1.0000 -1.0000 1919705 1576109931.50 151.5695 60.0036 32.0000 1.9817 1.9830 415.8659 416.1848 0.0482 -1.0000 -1.0000 1919783 1576109931.60 151.5695 60.0036 32.0000 1.9816 1.9828 415.8333 416.1528 0.0483 -1.0000 -1.0000 1919846 1576109931.70 151.5695 60.0036 32.0000 1.9820 1.9832 415.8728 416.1924 0.0482 -1.0000 -1.0000 1920471 1576109931.80 151.5696 60.0036 32.0000 1.9808 1.9821 415.9603 416.2798 0.0482 -1.0000 -1.0000 1920549 1576109931.90 151.5696 60.0036 32.0000 1.9810 1.9823 416.0121 416.3320 0.0482 -1.0000 -1.0000 1920611 1576109932.00 151.5696 60.0036 32.0000 1.9803 1.9816 415.9723 416.2922 0.0483 -1.0000 -1.0000 1920674 1576109932.10 151.5696 60.0036 32.0000 1.9811 1.9824 415.8631 416.1831 0.0483 -1.0000 -1.0000 1920736 1576109932.20 151.5696 60.0036 32.0000 1.9815 1.9827 415.8682 416.1876 0.0482 -1.0000 -1.0000 1920814 1576109932.30 151.5696 60.0036 32.0000 1.9822 1.9835 415.8042 416.1235 0.0481 -1.0000 -1.0000 1920877 1576109932.40 151.4787 60.0036 32.0000 1.9812 1.9825 415.8998 416.2191 0.0482 -1.0000 -1.0000 1920939 1576109932.50 151.4273 60.0036 32.0000 1.9805 1.9818 415.9396 416.2593 0.0482 -1.0000 -1.0000 1921002 1576109932.60 151.4273 60.0036 32.0000 1.9811 1.9824 415.9851 416.3047 0.0482 -1.0000 -1.0000 1921080 1576109932.70 151.4273 60.0036 32.0000 1.9817 1.9829 415.8784 416.1981 0.0482 -1.0000 -1.0000 1921143 1576109932.80 151.4273 60.0036 32.0000 1.9819 1.9831 415.7619 416.0823 0.0484 -1.0000 -1.0000 1921205 1576109932.90 151.4273 60.0036 32.0000 1.9822 1.9835 415.8080 416.1273 0.0482 -1.0000 -1.0000 1921283 1576109933.00 151.5033 60.0036 32.0000 1.9817 1.9829 415.7613 416.0816 0.0484 -1.0000 -1.0000 1921346 1576109933.10 151.5413 60.0036 32.0000 1.9819 1.9832 415.9359 416.2558 0.0483 -1.0000 -1.0000 1921408 1576109933.20 151.5413 60.0036 32.0000 1.9819 1.9832 416.0778 416.3980 0.0483 -1.0000 -1.0000 1921752 1576109933.30 151.5413 60.0036 32.0000 1.9814 1.9826 416.0096 416.3298 0.0483 -1.0000 -1.0000 1921814 1576109933.40 151.5413 60.0036 32.0000 1.9821 1.9833 415.9073 416.2264 0.0481 -1.0000 -1.0000 1921877 1576109933.50 151.5413 60.0036 32.0000 1.9827 1.9840 415.8214 416.1417 0.0483 -1.0000 -1.0000 1921940 1576109933.60 151.5413 60.0036 32.0000 1.9822 1.9834 415.7791 416.0985 0.0482 -1.0000 -1.0000 1922002 1576109933.70 151.5413 60.0036 32.0000 1.9810 1.9822 415.9152 416.2346 0.0482 -1.0000 -1.0000 1922236 1576109933.80 151.5413 60.0036 32.0000 1.9812 1.9824 415.9558 416.2752 0.0482 -1.0000 -1.0000 1922314 1576109933.90 151.5413 60.0036 32.0000 1.9814 1.9826 415.8645 416.1845 0.0483 -1.0000 -1.0000 1922377 1576109934.00 151.5413 60.0036 32.0000 1.9817 1.9829 415.7937 416.1141 0.0483 -1.0000 -1.0000 1922439 1576109934.10 151.5413 60.0036 32.0000 1.9814 1.9827 415.7141 416.0337 0.0482 -1.0000 -1.0000 1922502 1576109934.20 151.5337 60.0036 32.0000 1.9822 1.9835 415.7808 416.0998 0.0482 -1.0000 -1.0000 1922564 1576109934.30 151.5244 60.0036 32.0000 1.9820 1.9832 415.7923 416.1121 0.0483 -1.0000 -1.0000 1922643 1576109934.40 151.5244 60.0036 32.0000 1.9809 1.9821 415.8714 416.1919 0.0484 -1.0000 -1.0000 1922705 1576109934.50 151.5244 60.0036 32.0000 1.9814 1.9826 415.9387 416.2596 0.0484 -1.0000 -1.0000 1922783 1576109934.60 151.5244 60.0036 32.0000 1.9811 1.9823 415.9769 416.2966 0.0482 -1.0000 -1.0000 1922846 1576109934.70 151.5244 60.0036 32.0000 1.9815 1.9827 415.8564 416.1763 0.0483 -1.0000 -1.0000 1922908 1576109934.80 151.5244 60.0036 32.0000 1.9823 1.9836 415.7628 416.0814 0.0480 -1.0000 -1.0000 1922986 1576109934.90 151.4117 60.0035 32.0000 1.9819 1.9831 415.7665 416.0847 0.0480 -1.0000 -1.0000 1923049 1576109935.00 151.4117 60.0035 32.0000 1.9814 1.9827 415.8915 416.2105 0.0483 -1.0000 -1.0000 1923111 1576109935.10 151.4117 60.0035 32.0000 1.9811 1.9824 415.9296 416.2499 0.0484 -1.0000 -1.0000 1923174 1576109935.20 151.4117 60.0035 32.0000 1.9816 1.9828 415.9122 416.2328 0.0484 -1.0000 -1.0000 1923252 1576109935.30 151.4117 60.0035 32.0000 1.9823 1.9836 415.8851 416.2059 0.0483 -1.0000 -1.0000 1923502 1576109935.40 151.4247 60.0035 32.0000 1.9822 1.9834 415.8816 416.2021 0.0483 -1.0000 -1.0000 1923564 1576109935.50 151.4590 60.0035 32.0000 1.9825 1.9838 415.7865 416.1060 0.0483 -1.0000 -1.0000 1923643 1576109935.60 151.4590 60.0035 32.0000 1.9823 1.9836 415.7683 416.0886 0.0483 -1.0000 -1.0000 1923705 1576109935.70 151.4590 60.0035 32.0000 1.9815 1.9828 415.7991 416.1189 0.0483 -1.0000 -1.0000 1923768 1576109935.80 151.4590 60.0035 32.0000 1.9817 1.9830 415.9219 416.2415 0.0483 -1.0000 -1.0000 1924018 1576109935.90 151.4590 60.0035 32.0000 1.9823 1.9835 415.8368 416.1568 0.0482 -1.0000 -1.0000 1924096 1576109936.00 151.4590 60.0035 32.0000 1.9817 1.9830 415.7910 416.1098 0.0481 -1.0000 -1.0000 1924158 1576109936.10 151.4762 60.0035 32.0000 1.9819 1.9831 415.6916 416.0106 0.0482 -1.0000 -1.0000 1924221 1576109936.20 151.4762 60.0035 32.0000 1.9817 1.9829 415.8280 416.1474 0.0481 -1.0000 -1.0000 1924283 1576109936.30 151.4762 60.0035 32.0000 1.9813 1.9826 415.8434 416.1625 0.0482 -1.0000 -1.0000 1924533 1576109936.40 151.4762 60.0035 32.0000 1.9812 1.9824 415.8685 416.1882 0.0482 -1.0000 -1.0000 1924596 1576109936.50 151.4762 60.0035 32.0000 1.9815 1.9828 416.0095 416.3296 0.0483 -1.0000 -1.0000 1924658 1576109936.60 151.4762 60.0035 32.0000 1.9812 1.9824 415.8707 416.1900 0.0481 -1.0000 -1.0000 1924721 1576109936.70 151.4762 60.0035 32.0000 1.9825 1.9837 415.8116 416.1321 0.0484 -1.0000 -1.0000 1924783 1576109936.80 151.4765 60.0035 32.0000 1.9813 1.9826 415.6887 416.0081 0.0482 -1.0000 -1.0000 1924986 1576109936.90 151.4825 60.0035 32.0000 1.9814 1.9827 415.7804 416.1003 0.0483 -1.0000 -1.0000 1925064 1576109937.00 151.4825 60.0035 32.0000 1.9809 1.9821 415.8215 416.1420 0.0484 -1.0000 -1.0000 1925127 1576109937.10 151.4825 60.0035 32.0000 1.9811 1.9824 415.8436 416.1637 0.0483 -1.0000 -1.0000 1925189 1576109937.20 151.4707 60.0035 32.0000 1.9810 1.9823 415.8466 416.1670 0.0483 -1.0000 -1.0000 1925268 1576109937.30 151.4707 60.0035 32.0000 1.9820 1.9833 415.7082 416.0273 0.0481 -1.0000 -1.0000 1925330 1576109937.40 151.4707 60.0035 32.0000 1.9816 1.9829 415.7018 416.0212 0.0482 -1.0000 -1.0000 1925518 1576109937.50 151.4707 60.0035 32.0000 1.9812 1.9824 415.7839 416.1031 0.0482 -1.0000 -1.0000 1925596 1576109937.60 151.4707 60.0035 32.0000 1.9809 1.9822 415.8445 416.1639 0.0482 -1.0000 -1.0000 1925658 1576109937.70 151.4469 60.0035 32.0000 1.9804 1.9817 415.9038 416.2230 0.0482 -1.0000 -1.0000 1925721 1576109937.80 151.4273 60.0035 32.0000 1.9817 1.9829 415.8391 416.1586 0.0483 -1.0000 -1.0000 1925783 1576109937.90 151.4273 60.0035 32.0000 1.9809 1.9821 415.8241 416.1437 0.0482 -1.0000 -1.0000 1926330 1576109938.00 151.4273 60.0035 32.0000 1.9813 1.9825 415.8183 416.1374 0.0481 -1.0000 -1.0000 1926393 1576109938.10 151.4273 60.0035 32.0000 1.9818 1.9830 415.8020 416.1209 0.0481 -1.0000 -1.0000 1926471 1576109938.20 151.4273 60.0035 32.0000 1.9819 1.9832 415.8323 416.1517 0.0482 -1.0000 -1.0000 1926533 1576109938.30 151.3968 60.0035 32.0000 1.9810 1.9823 415.9668 416.2874 0.0483 -1.0000 -1.0000 1926596 1576109938.40 151.3968 60.0035 32.0000 1.9806 1.9819 415.9486 416.2676 0.0482 -1.0000 -1.0000 1926689 1576109938.50 151.3968 60.0035 32.0000 1.9812 1.9824 415.7997 416.1195 0.0483 -1.0000 -1.0000 1926752 1576109938.60 151.3968 60.0035 32.0000 1.9816 1.9829 415.7348 416.0544 0.0482 -1.0000 -1.0000 1926830 1576109938.70 151.3968 60.0035 32.0000 1.9815 1.9828 415.7094 416.0298 0.0483 -1.0000 -1.0000 1926893 1576109938.80 151.4462 60.0035 32.0000 1.9821 1.9833 415.8094 416.1287 0.0481 -1.0000 -1.0000 1926955 1576109938.90 151.4462 60.0035 32.0000 1.9813 1.9826 415.9435 416.2637 0.0484 -1.0000 -1.0000 1927830 1576109939.00 151.4462 60.0035 32.0000 1.9810 1.9823 415.9779 416.2977 0.0482 -1.0000 -1.0000 1927893 1576109939.10 151.4462 60.0035 32.0000 1.9820 1.9832 415.9143 416.2337 0.0482 -1.0000 -1.0000 1927955 1576109939.20 151.4462 60.0035 32.0000 1.9821 1.9833 415.8415 416.1609 0.0482 -1.0000 -1.0000 1928018 1576109939.30 151.4593 60.0035 32.0000 1.9825 1.9838 415.8549 416.1748 0.0483 -1.0000 -1.0000 1928080 1576109939.40 151.4810 60.0035 32.0000 1.9817 1.9829 415.8151 416.1343 0.0482 -1.0000 -1.0000 1928143 1576109939.50 151.4810 60.0035 32.0000 1.9808 1.9821 415.9124 416.2324 0.0483 -1.0000 -1.0000 1928221 1576109939.60 151.4810 60.0035 32.0000 1.9806 1.9819 416.0065 416.3263 0.0482 -1.0000 -1.0000 1928283 1576109939.70 151.4810 60.0035 32.0000 1.9812 1.9825 415.6657 415.9855 0.0482 -1.0000 -1.0000 1928346 1576109939.80 151.4810 60.0035 32.0000 1.9821 1.9834 415.7798 416.0982 0.0481 -1.0000 -1.0000 1928424 1576109939.90 151.5473 60.0037 32.0000 1.9819 1.9832 415.7151 416.0342 0.0481 -1.0000 -1.0000 1928486 1576109940.00 151.5473 60.0037 32.0000 1.9811 1.9824 415.8134 416.1324 0.0482 -1.0000 -1.0000 1928549 1576109940.10 151.5473 60.0037 32.0000 1.9809 1.9822 415.8327 416.1525 0.0482 -1.0000 -1.0000 1928611 1576109940.20 151.5473 60.0037 32.0000 1.9813 1.9825 415.9200 416.2400 0.0483 -1.0000 -1.0000 1928674 1576109940.30 151.5473 60.0037 32.0000 1.9810 1.9822 415.9718 416.2907 0.0481 -1.0000 -1.0000 1928752 1576109940.40 151.4820 60.0037 32.0000 1.9812 1.9825 415.8392 416.1579 0.0481 -1.0000 -1.0000 1928986 1576109940.50 151.4648 60.0037 32.0000 1.9822 1.9835 415.7239 416.0428 0.0481 -1.0000 -1.0000 1929033 1576109940.60 151.4648 60.0037 32.0000 1.9811 1.9823 415.7329 416.0527 0.0483 -1.0000 -1.0000 1929111 1576109940.70 151.4648 60.0037 32.0000 1.9811 1.9824 415.8926 416.2117 0.0481 -1.0000 -1.0000 1929174 1576109940.80 151.4648 60.0037 32.0000 1.9802 1.9815 415.9153 416.2344 0.0482 -1.0000 -1.0000 1929237 1576109940.90 151.4648 60.0037 32.0000 1.9807 1.9820 415.8345 416.1545 0.0483 -1.0000 -1.0000 1929314 1576109941.00 151.4648 60.0037 32.0000 1.9824 1.9836 415.7961 416.1151 0.0481 -1.0000 -1.0000 1929393 1576109941.10 151.4648 60.0037 32.0000 1.9821 1.9833 415.7167 416.0356 0.0481 -1.0000 -1.0000 1929455 1576109941.20 151.4648 60.0037 32.0000 1.9823 1.9836 415.8243 416.1433 0.0482 -1.0000 -1.0000 1929533 1576109941.30 151.4648 60.0037 32.0000 1.9817 1.9829 415.8763 416.1955 0.0481 -1.0000 -1.0000 1929596 1576109941.40 151.4648 60.0037 32.0000 1.9813 1.9825 416.0501 416.3691 0.0482 -1.0000 -1.0000 1929658 1576109941.50 151.4210 60.0037 32.0000 1.9812 1.9825 415.9352 416.2542 0.0480 -1.0000 -1.0000 1929940 1576109941.60 151.4210 60.0037 32.0000 1.9811 1.9823 415.7804 416.0995 0.0482 -1.0000 -1.0000 1930002 1576109941.70 151.4210 60.0037 32.0000 1.9821 1.9833 415.6907 416.0094 0.0481 -1.0000 -1.0000 1930064 1576109941.80 151.4210 60.0037 32.0000 1.9821 1.9833 415.8336 416.1528 0.0481 -1.0000 -1.0000 1930143 1576109941.90 151.4210 60.0037 32.0000 1.9821 1.9833 415.9206 416.2397 0.0483 -1.0000 -1.0000 1930205 1576109942.00 151.4210 60.0037 32.0000 1.9817 1.9829 416.0561 416.3760 0.0482 -1.0000 -1.0000 1930268 1576109942.10 151.6036 60.0037 32.0000 1.9822 1.9834 415.8652 416.1845 0.0482 -1.0000 -1.0000 1930346 1576109942.20 151.6036 60.0037 32.0000 1.9834 1.9847 415.7644 416.0838 0.0482 -1.0000 -1.0000 1930408 1576109942.30 151.6036 60.0037 32.0000 1.9827 1.9839 415.7670 416.0866 0.0482 -1.0000 -1.0000 1930471 1576109942.40 151.6036 60.0037 32.0000 1.9818 1.9830 415.8503 416.1695 0.0481 -1.0000 -1.0000 1930533 1576109942.50 151.6036 60.0037 32.0000 1.9822 1.9834 415.9535 416.2726 0.0482 -1.0000 -1.0000 1930768 1576109942.60 151.6036 60.0037 32.0000 1.9815 1.9827 416.0516 416.3705 0.0481 -1.0000 -1.0000 1930830 1576109942.70 151.5504 60.0037 32.0000 1.9814 1.9827 415.9284 416.2461 0.0480 -1.0000 -1.0000 1930908 1576109942.80 151.5504 60.0037 32.0000 1.9821 1.9834 415.7166 416.0354 0.0480 -1.0000 -1.0000 1930955 1576109942.90 151.5504 60.0037 32.0000 1.9814 1.9826 415.7442 416.0631 0.0482 -1.0000 -1.0000 1931033 1576109943.00 151.5504 60.0037 32.0000 1.9814 1.9826 415.8701 416.1898 0.0482 -1.0000 -1.0000 1931768 1576109943.10 151.5504 60.0037 32.0000 1.9808 1.9821 415.9750 416.2934 0.0481 -1.0000 -1.0000 1931830 1576109943.20 151.6182 60.0037 32.0000 1.9814 1.9827 415.9343 416.2531 0.0481 -1.0000 -1.0000 1931908 1576109943.30 151.6238 60.0037 32.0000 1.9822 1.9835 416.0026 416.3217 0.0481 -1.0000 -1.0000 1931971 1576109943.40 151.6238 60.0037 32.0000 1.9823 1.9835 415.9611 416.2796 0.0481 -1.0000 -1.0000 1932033 1576109943.50 151.6238 60.0037 32.0000 1.9822 1.9835 415.7946 416.1144 0.0483 -1.0000 -1.0000 1932096 1576109943.60 151.6238 60.0037 32.0000 1.9823 1.9835 415.7325 416.0523 0.0482 -1.0000 -1.0000 1932158 1576109943.70 151.6238 60.0037 32.0000 1.9817 1.9829 415.9595 416.2783 0.0481 -1.0000 -1.0000 1932221 1576109943.80 151.6238 60.0037 32.0000 1.9807 1.9819 415.9601 416.2790 0.0481 -1.0000 -1.0000 1932299 1576109943.90 151.5748 60.0037 32.0000 1.9817 1.9830 415.9405 416.2599 0.0482 -1.0000 -1.0000 1932361 1576109944.00 151.5748 60.0037 32.0000 1.9821 1.9834 415.7938 416.1113 0.0480 -1.0000 -1.0000 1932486 1576109944.10 151.5748 60.0037 32.0000 1.9825 1.9838 415.7118 416.0306 0.0481 -1.0000 -1.0000 1932564 1576109944.20 151.5748 60.0037 32.0000 1.9817 1.9829 415.7944 416.1132 0.0480 -1.0000 -1.0000 1932627 1576109944.30 151.5748 60.0037 32.0000 1.9809 1.9822 415.9416 416.2609 0.0481 -1.0000 -1.0000 1932689 1576109944.40 151.5419 60.0037 32.0000 1.9804 1.9816 415.9402 416.2589 0.0481 -1.0000 -1.0000 1932752 1576109944.50 151.4389 60.0038 32.0000 1.9805 1.9818 415.9712 416.2911 0.0483 -1.0000 -1.0000 1933033 1576109944.60 151.4389 60.0038 32.0000 1.9812 1.9824 415.8892 416.2081 0.0481 -1.0000 -1.0000 1933111 1576109944.70 151.4389 60.0038 32.0000 1.9819 1.9832 415.7079 416.0266 0.0482 -1.0000 -1.0000 1933174 1576109944.80 151.4389 60.0038 32.0000 1.9817 1.9830 415.7122 416.0315 0.0482 -1.0000 -1.0000 1933237 1576109944.90 151.4389 60.0038 32.0000 1.9816 1.9829 415.8549 416.1747 0.0483 -1.0000 -1.0000 1933299 1576109945.00 151.4389 60.0038 32.0000 1.9817 1.9829 415.8587 416.1786 0.0482 -1.0000 -1.0000 1933471 1576109945.10 151.4389 60.0038 32.0000 1.9822 1.9835 415.8208 416.1404 0.0482 -1.0000 -1.0000 1933533 1576109945.20 151.4389 60.0038 32.0000 1.9825 1.9837 415.7840 416.1030 0.0481 -1.0000 -1.0000 1933611 1576109945.30 151.4389 60.0038 32.0000 1.9821 1.9834 415.7283 416.0471 0.0481 -1.0000 -1.0000 1933674 1576109945.40 151.4389 60.0038 32.0000 1.9813 1.9825 415.7858 416.1047 0.0481 -1.0000 -1.0000 1933737 1576109945.50 151.4953 60.0038 32.0000 1.9807 1.9820 415.9225 416.2413 0.0481 -1.0000 -1.0000 1933815 1576109945.60 151.5428 60.0038 32.0000 1.9809 1.9821 415.9548 416.2750 0.0483 -1.0000 -1.0000 1933877 1576109945.70 151.5428 60.0038 32.0000 1.9812 1.9825 415.9624 416.2813 0.0482 -1.0000 -1.0000 1933940 1576109945.80 151.5428 60.0038 32.0000 1.9825 1.9838 415.8710 416.1903 0.0482 -1.0000 -1.0000 1934002 1576109945.90 151.5428 60.0038 32.0000 1.9820 1.9833 415.7175 416.0368 0.0482 -1.0000 -1.0000 1934064 1576109946.00 151.5428 60.0038 32.0000 1.9817 1.9829 415.7266 416.0460 0.0482 -1.0000 -1.0000 1934127 1576109946.10 151.5348 60.0038 32.0000 1.9815 1.9828 415.8513 416.1713 0.0483 -1.0000 -1.0000 1934330 1576109946.20 151.5348 60.0038 32.0000 1.9814 1.9826 415.8871 416.2068 0.0482 -1.0000 -1.0000 1934393 1576109946.30 151.5348 60.0038 32.0000 1.9816 1.9829 415.9005 416.2208 0.0483 -1.0000 -1.0000 1934455 1576109946.40 151.5348 60.0038 32.0000 1.9817 1.9830 415.7317 416.0513 0.0482 -1.0000 -1.0000 1934518 1576109946.50 151.5348 60.0038 32.0000 1.9822 1.9835 415.7188 416.0387 0.0483 -1.0000 -1.0000 1934596 1576109946.60 151.5348 60.0038 32.0000 1.9814 1.9827 415.8022 416.1219 0.0482 -1.0000 -1.0000 1934768 1576109946.70 151.4459 60.0038 32.0000 1.9811 1.9823 415.9372 416.2569 0.0482 -1.0000 -1.0000 1934830 1576109946.80 151.4459 60.0038 32.0000 1.9822 1.9835 415.9724 416.2916 0.0481 -1.0000 -1.0000 1934893 1576109946.90 151.4459 60.0038 32.0000 1.9815 1.9827 415.9671 416.2867 0.0482 -1.0000 -1.0000 1934971 1576109947.00 151.4459 60.0038 32.0000 1.9815 1.9828 415.8250 416.1450 0.0483 -1.0000 -1.0000 1935049 1576109947.10 151.4459 60.0038 32.0000 1.9825 1.9837 415.7115 416.0310 0.0482 -1.0000 -1.0000 1935283 1576109947.20 151.4459 60.0038 32.0000 1.9823 1.9836 415.7455 416.0648 0.0482 -1.0000 -1.0000 1935361 1576109947.30 151.4447 60.0038 32.0000 1.9819 1.9832 415.8474 416.1670 0.0482 -1.0000 -1.0000 1935424 1576109947.40 151.4447 60.0038 32.0000 1.9810 1.9822 415.8879 416.2062 0.0481 -1.0000 -1.0000 1935487 1576109947.50 151.4447 60.0038 32.0000 1.9812 1.9824 415.8872 416.2063 0.0482 -1.0000 -1.0000 1935564 1576109947.60 151.4447 60.0038 32.0000 1.9816 1.9828 415.8172 416.1359 0.0481 -1.0000 -1.0000 1935783 1576109947.70 151.4447 60.0038 32.0000 1.9819 1.9832 415.7094 416.0278 0.0481 -1.0000 -1.0000 1935846 1576109947.80 151.5302 60.0038 32.0000 1.9818 1.9831 415.8054 416.1253 0.0483 -1.0000 -1.0000 1935908 1576109947.90 151.5302 60.0038 32.0000 1.9808 1.9821 415.9729 416.2933 0.0483 -1.0000 -1.0000 1935986 1576109948.00 151.5302 60.0038 32.0000 1.9809 1.9822 415.9355 416.2543 0.0482 -1.0000 -1.0000 1936033 1576109948.10 151.5302 60.0038 32.0000 1.9820 1.9832 415.9071 416.2268 0.0482 -1.0000 -1.0000 1936736 1576109948.20 151.5302 60.0038 32.0000 1.9826 1.9838 415.7625 416.0810 0.0480 -1.0000 -1.0000 1936814 1576109948.30 151.5302 60.0038 32.0000 1.9823 1.9836 415.7769 416.0969 0.0483 -1.0000 -1.0000 1936877 1576109948.40 151.5578 60.0038 32.0000 1.9824 1.9837 415.7858 416.1055 0.0483 -1.0000 -1.0000 1936939 1576109948.50 151.5578 60.0038 32.0000 1.9811 1.9824 415.7961 416.1163 0.0483 -1.0000 -1.0000 1937002 1576109948.60 151.5578 60.0038 32.0000 1.9820 1.9832 415.8464 416.1657 0.0482 -1.0000 -1.0000 1937283 1576109948.70 151.5578 60.0038 32.0000 1.9812 1.9824 415.8487 416.1675 0.0481 -1.0000 -1.0000 1937346 1576109948.80 151.5578 60.0038 32.0000 1.9817 1.9830 415.7427 416.0616 0.0482 -1.0000 -1.0000 1937408 1576109948.90 151.5578 60.0038 32.0000 1.9812 1.9825 415.8887 416.2089 0.0483 -1.0000 -1.0000 1937487 1576109949.00 151.5070 60.0038 32.0000 1.9807 1.9819 415.9559 416.2748 0.0481 -1.0000 -1.0000 1937549 1576109949.10 151.5070 60.0038 32.0000 1.9814 1.9827 415.9275 416.2472 0.0482 -1.0000 -1.0000 1937611 1576109949.20 151.5070 60.0038 32.0000 1.9805 1.9818 415.9146 416.2333 0.0481 -1.0000 -1.0000 1937705 1576109949.30 151.5070 60.0038 32.0000 1.9813 1.9825 415.8149 416.1338 0.0481 -1.0000 -1.0000 1937768 1576109949.40 151.5070 60.0038 32.0000 1.9819 1.9831 415.7403 416.0580 0.0480 -1.0000 -1.0000 1937830 1576109949.50 151.5085 60.0038 32.0000 1.9822 1.9835 415.7249 416.0444 0.0482 -1.0000 -1.0000 1937893 1576109949.60 151.5085 60.0038 32.0000 1.9812 1.9825 415.8740 416.1938 0.0482 -1.0000 -1.0000 1937955 1576109949.70 151.5085 60.0038 32.0000 1.9814 1.9827 415.9688 416.2888 0.0482 -1.0000 -1.0000 1938236 1576109949.80 151.5085 60.0038 32.0000 1.9816 1.9829 415.9733 416.2929 0.0483 -1.0000 -1.0000 1938314 1576109949.90 151.5085 60.0038 32.0000 1.9823 1.9836 415.8019 416.1224 0.0483 -1.0000 -1.0000 1938377 1576109950.00 151.4899 60.0039 32.0000 1.9821 1.9833 415.7458 416.0658 0.0483 -1.0000 -1.0000 1938439 1576109950.10 151.4296 60.0043 32.0000 1.9811 1.9824 415.7711 416.0908 0.0482 -1.0000 -1.0000 1938518 1576109950.20 151.4296 60.0043 32.0000 1.9825 1.9837 415.7903 416.1090 0.0480 -1.0000 -1.0000 1938580 1576109950.30 151.4296 60.0043 32.0000 1.9817 1.9830 415.8739 416.1926 0.0481 -1.0000 -1.0000 1938643 1576109950.40 151.4296 60.0043 32.0000 1.9821 1.9833 415.9535 416.2730 0.0482 -1.0000 -1.0000 1938705 1576109950.50 151.4296 60.0043 32.0000 1.9815 1.9828 415.8546 416.1743 0.0482 -1.0000 -1.0000 1938768 1576109950.60 151.4296 60.0043 32.0000 1.9823 1.9835 415.8066 416.1263 0.0483 -1.0000 -1.0000 1938846 1576109950.70 151.4296 60.0043 32.0000 1.9822 1.9835 415.6624 415.9812 0.0481 -1.0000 -1.0000 1939283 1576109950.80 151.4470 60.0043 32.0000 1.9823 1.9836 415.8235 416.1431 0.0483 -1.0000 -1.0000 1939346 1576109950.90 151.5497 60.0043 32.0000 1.9824 1.9836 416.0387 416.3588 0.0482 -1.0000 -1.0000 1939424 1576109951.00 151.5497 60.0043 32.0000 1.9810 1.9823 415.9407 416.2598 0.0481 -1.0000 -1.0000 1939487 1576109951.10 151.5497 60.0043 32.0000 1.9821 1.9833 415.8845 416.2044 0.0482 -1.0000 -1.0000 1939549 1576109951.20 151.5497 60.0043 32.0000 1.9829 1.9842 415.7474 416.0667 0.0482 -1.0000 -1.0000 1939627 1576109951.30 151.5497 60.0043 32.0000 1.9819 1.9832 415.7244 416.0441 0.0483 -1.0000 -1.0000 1939690 1576109951.40 151.5376 60.0043 32.0000 1.9821 1.9834 415.8026 416.1226 0.0482 -1.0000 -1.0000 1939752 1576109951.50 151.5376 60.0043 32.0000 1.9822 1.9834 415.8891 416.2077 0.0481 -1.0000 -1.0000 1939815 1576109951.60 151.5376 60.0043 32.0000 1.9813 1.9825 415.9730 416.2917 0.0480 -1.0000 -1.0000 1939877 1576109951.70 151.5376 60.0043 32.0000 1.9816 1.9828 415.8679 416.1869 0.0481 -1.0000 -1.0000 1940252 1576109951.80 151.5376 60.0043 32.0000 1.9819 1.9832 415.7692 416.0887 0.0483 -1.0000 -1.0000 1940330 1576109951.90 151.5376 60.0043 32.0000 1.9826 1.9838 415.8047 416.1249 0.0483 -1.0000 -1.0000 1940393 1576109952.00 151.4670 60.0043 32.0000 1.9813 1.9826 415.9260 416.2457 0.0482 -1.0000 -1.0000 1940455 1576109952.10 151.4670 60.0043 32.0000 1.9813 1.9826 415.9184 416.2381 0.0482 -1.0000 -1.0000 1940533 1576109952.20 151.4670 60.0043 32.0000 1.9811 1.9823 415.9615 416.2813 0.0482 -1.0000 -1.0000 1940596 1576109952.30 151.4670 60.0043 32.0000 1.9830 1.9842 415.8590 416.1775 0.0480 -1.0000 -1.0000 1940674 1576109952.40 151.4670 60.0043 32.0000 1.9828 1.9841 415.7279 416.0474 0.0482 -1.0000 -1.0000 1940736 1576109952.50 151.4670 60.0043 32.0000 1.9822 1.9835 415.7247 416.0437 0.0481 -1.0000 -1.0000 1940799 1576109952.60 151.4670 60.0043 32.0000 1.9823 1.9835 415.8427 416.1618 0.0482 -1.0000 -1.0000 1940861 1576109952.70 151.4670 60.0043 32.0000 1.9805 1.9818 415.9382 416.2576 0.0482 -1.0000 -1.0000 1940924 1576109952.80 151.4670 60.0043 32.0000 1.9810 1.9823 415.9126 416.2317 0.0481 -1.0000 -1.0000 1941455 1576109952.90 151.4670 60.0043 32.0000 1.9819 1.9832 415.9492 416.2687 0.0483 -1.0000 -1.0000 1941533 1576109953.00 151.4670 60.0043 32.0000 1.9822 1.9835 415.8824 416.2015 0.0481 -1.0000 -1.0000 1941596 1576109953.10 151.4341 60.0043 32.0000 1.9826 1.9839 415.8300 416.1498 0.0482 -1.0000 -1.0000 1941658 1576109953.20 151.4319 60.0043 32.0000 1.9814 1.9827 415.8729 416.1916 0.0482 -1.0000 -1.0000 1941721 1576109953.30 151.4319 60.0043 32.0000 1.9812 1.9825 415.9853 416.3045 0.0481 -1.0000 -1.0000 1941783 1576109953.40 151.4319 60.0043 32.0000 1.9813 1.9826 415.9322 416.2526 0.0483 -1.0000 -1.0000 1941846 1576109953.50 151.4319 60.0043 32.0000 1.9818 1.9830 415.8901 416.2100 0.0483 -1.0000 -1.0000 1941924 1576109953.60 151.4319 60.0043 32.0000 1.9819 1.9832 415.7956 416.1162 0.0483 -1.0000 -1.0000 1941986 1576109953.70 151.5498 60.0043 32.0000 1.9823 1.9835 415.7327 416.0519 0.0481 -1.0000 -1.0000 1942049 1576109953.80 151.5498 60.0043 32.0000 1.9821 1.9834 415.8523 416.1716 0.0482 -1.0000 -1.0000 1942267 1576109953.90 151.5498 60.0043 32.0000 1.9815 1.9828 415.8405 416.1603 0.0482 -1.0000 -1.0000 1942330 1576109954.00 151.5498 60.0043 32.0000 1.9807 1.9820 415.9955 416.3151 0.0482 -1.0000 -1.0000 1942392 1576109954.10 151.5498 60.0043 32.0000 1.9809 1.9822 416.0648 416.3845 0.0481 -1.0000 -1.0000 1942471 1576109954.20 151.5498 60.0043 32.0000 1.9813 1.9825 415.9204 416.2391 0.0482 -1.0000 -1.0000 1942533 1576109954.30 151.5077 60.0030 32.0000 1.9814 1.9826 415.8283 416.1478 0.0482 -1.0000 -1.0000 1942783 1576109954.40 151.5065 60.0030 32.0000 1.9811 1.9824 415.8636 416.1830 0.0482 -1.0000 -1.0000 1942846 1576109954.50 151.5065 60.0030 32.0000 1.9809 1.9822 415.9567 416.2770 0.0482 -1.0000 -1.0000 1942908 1576109954.60 151.5065 60.0030 32.0000 1.9807 1.9820 415.8662 416.1856 0.0483 -1.0000 -1.0000 1942971 1576109954.70 151.5065 60.0030 32.0000 1.9817 1.9830 415.8055 416.1260 0.0484 -1.0000 -1.0000 1943033 1576109954.80 151.5065 60.0030 32.0000 1.9823 1.9836 415.8528 416.1735 0.0483 -1.0000 -1.0000 1943221 1576109954.90 151.5065 60.0030 32.0000 1.9821 1.9834 415.8079 416.1274 0.0482 -1.0000 -1.0000 1943299 1576109955.00 151.5065 60.0030 32.0000 1.9824 1.9836 415.7226 416.0412 0.0481 -1.0000 -1.0000 1943361 1576109955.10 151.5065 60.0030 32.0000 1.9815 1.9828 415.8270 416.1472 0.0483 -1.0000 -1.0000 1943424 1576109955.20 151.5065 60.0030 32.0000 1.9810 1.9822 415.9732 416.2927 0.0482 -1.0000 -1.0000 1943486 1576109955.30 151.5065 60.0030 32.0000 1.9810 1.9823 416.0126 416.3324 0.0483 -1.0000 -1.0000 1943549 1576109955.40 151.4833 60.0030 32.0000 1.9814 1.9827 415.9319 416.2524 0.0483 -1.0000 -1.0000 1943611 1576109955.50 151.4833 60.0030 32.0000 1.9821 1.9834 415.8684 416.1880 0.0482 -1.0000 -1.0000 1943690 1576109955.60 151.4833 60.0030 32.0000 1.9821 1.9833 415.7619 416.0811 0.0481 -1.0000 -1.0000 1943752 1576109955.70 151.4833 60.0030 32.0000 1.9821 1.9834 415.6628 415.9831 0.0483 -1.0000 -1.0000 1943814 1576109955.80 151.4833 60.0030 32.0000 1.9815 1.9827 415.7775 416.0969 0.0482 -1.0000 -1.0000 1944064 1576109955.90 151.5067 60.0030 32.0000 1.9813 1.9826 415.9735 416.2930 0.0482 -1.0000 -1.0000 1944127 1576109956.00 151.5113 60.0030 32.0000 1.9809 1.9821 415.9543 416.2739 0.0482 -1.0000 -1.0000 1944189 1576109956.10 151.5113 60.0030 32.0000 1.9819 1.9832 415.9127 416.2321 0.0482 -1.0000 -1.0000 1944268 1576109956.20 151.5113 60.0030 32.0000 1.9818 1.9831 415.8211 416.1398 0.0480 -1.0000 -1.0000 1944330 1576109956.30 151.5113 60.0030 32.0000 1.9830 1.9842 415.7208 416.0398 0.0482 -1.0000 -1.0000 1944518 1576109956.40 151.5137 60.0030 32.0000 1.9815 1.9828 415.8414 416.1620 0.0483 -1.0000 -1.0000 1944580 1576109956.50 151.5977 60.0030 32.0000 1.9813 1.9826 415.9157 416.2351 0.0483 -1.0000 -1.0000 1944642 1576109956.60 151.5977 60.0030 32.0000 1.9814 1.9827 415.8956 416.2154 0.0482 -1.0000 -1.0000 1944721 1576109956.70 151.5977 60.0030 32.0000 1.9826 1.9838 415.8005 416.1219 0.0485 -1.0000 -1.0000 1944783 1576109956.80 151.5977 60.0030 32.0000 1.9827 1.9840 415.7546 416.0747 0.0483 -1.0000 -1.0000 1945018 1576109956.90 151.5977 60.0030 32.0000 1.9812 1.9825 415.8111 416.1316 0.0484 -1.0000 -1.0000 1945080 1576109957.00 151.5977 60.0030 32.0000 1.9809 1.9822 415.8996 416.2196 0.0483 -1.0000 -1.0000 1945142 1576109957.10 151.6300 60.0030 32.0000 1.9813 1.9825 415.9068 416.2267 0.0482 -1.0000 -1.0000 1945205 1576109957.20 151.6300 60.0030 32.0000 1.9822 1.9834 415.8546 416.1736 0.0482 -1.0000 -1.0000 1945283 1576109957.30 151.6300 60.0030 32.0000 1.9822 1.9835 415.8102 416.1302 0.0483 -1.0000 -1.0000 1945346 1576109957.40 151.6300 60.0030 32.0000 1.9819 1.9832 415.6857 416.0046 0.0482 -1.0000 -1.0000 1945533 1576109957.50 151.6300 60.0030 32.0000 1.9821 1.9833 415.8102 416.1302 0.0483 -1.0000 -1.0000 1945596 1576109957.60 151.6300 60.0030 32.0000 1.9811 1.9823 415.8965 416.2164 0.0483 -1.0000 -1.0000 1945658 1576109957.70 151.6300 60.0030 32.0000 1.9808 1.9821 415.8936 416.2141 0.0483 -1.0000 -1.0000 1945721 1576109957.80 151.4185 60.0030 32.0000 1.9816 1.9829 415.7833 416.1021 0.0482 -1.0000 -1.0000 1945799 1576109957.90 151.4185 60.0030 32.0000 1.9820 1.9833 415.6952 416.0146 0.0482 -1.0000 -1.0000 1946033 1576109958.00 151.4185 60.0030 32.0000 1.9820 1.9833 415.7033 416.0218 0.0481 -1.0000 -1.0000 1946096 1576109958.10 151.4185 60.0030 32.0000 1.9814 1.9827 415.7458 416.0653 0.0484 -1.0000 -1.0000 1946174 1576109958.20 151.4185 60.0030 32.0000 1.9812 1.9824 415.8454 416.1670 0.0484 -1.0000 -1.0000 1946236 1576109958.30 151.4185 60.0030 32.0000 1.9815 1.9828 415.9575 416.2764 0.0480 -1.0000 -1.0000 1946314 1576109958.40 151.5044 60.0030 32.0000 1.9817 1.9829 415.8612 416.1814 0.0483 -1.0000 -1.0000 1946533 1576109958.50 151.5044 60.0030 32.0000 1.9821 1.9833 415.7640 416.0845 0.0484 -1.0000 -1.0000 1946596 1576109958.60 151.5044 60.0030 32.0000 1.9820 1.9833 415.6891 416.0096 0.0484 -1.0000 -1.0000 1946674 1576109958.70 151.5044 60.0030 32.0000 1.9826 1.9839 415.8036 416.1238 0.0483 -1.0000 -1.0000 1946736 1576109958.80 151.5044 60.0030 32.0000 1.9826 1.9839 415.8243 416.1447 0.0484 -1.0000 -1.0000 1946799 1576109958.90 151.4674 60.0030 32.0000 1.9811 1.9824 415.9075 416.2278 0.0483 -1.0000 -1.0000 1947487 1576109959.00 151.4571 60.0030 32.0000 1.9814 1.9826 415.9091 416.2293 0.0483 -1.0000 -1.0000 1947549 1576109959.10 151.4571 60.0030 32.0000 1.9816 1.9828 415.8058 416.1266 0.0484 -1.0000 -1.0000 1947611 1576109959.20 151.4571 60.0030 32.0000 1.9812 1.9825 415.7694 416.0893 0.0482 -1.0000 -1.0000 1947674 1576109959.30 151.4571 60.0030 32.0000 1.9816 1.9828 415.7506 416.0707 0.0483 -1.0000 -1.0000 1947752 1576109959.40 151.4656 60.0030 32.0000 1.9816 1.9828 415.7070 416.0270 0.0482 -1.0000 -1.0000 1947814 1576109959.50 151.5423 60.0030 32.0000 1.9817 1.9829 415.7227 416.0416 0.0481 -1.0000 -1.0000 1947877 1576109959.60 151.5423 60.0030 32.0000 1.9815 1.9828 415.8046 416.1235 0.0482 -1.0000 -1.0000 1947940 1576109959.70 151.5423 60.0030 32.0000 1.9808 1.9821 415.9459 416.2670 0.0483 -1.0000 -1.0000 1948002 1576109959.80 151.5423 60.0030 32.0000 1.9811 1.9823 415.9263 416.2462 0.0483 -1.0000 -1.0000 1948080 1576109959.90 151.5423 60.0030 32.0000 1.9818 1.9831 415.8819 416.2015 0.0482 -1.0000 -1.0000 1948142 1576109960.00 151.5451 60.0031 32.0000 1.9823 1.9835 415.8063 416.1255 0.0482 -1.0000 -1.0000 1948205 1576109960.10 151.5451 60.0031 32.0000 1.9813 1.9825 415.8219 416.1420 0.0483 -1.0000 -1.0000 1948283 1576109960.20 151.5451 60.0031 32.0000 1.9810 1.9823 415.9048 416.2253 0.0484 -1.0000 -1.0000 1948346 1576109960.30 151.5451 60.0031 32.0000 1.9811 1.9823 415.8768 416.1972 0.0483 -1.0000 -1.0000 1948424 1576109960.40 151.5451 60.0031 32.0000 1.9824 1.9837 415.8587 416.1782 0.0482 -1.0000 -1.0000 1948486 1576109960.50 151.5451 60.0031 32.0000 1.9823 1.9836 415.7810 416.1006 0.0483 -1.0000 -1.0000 1948549 1576109960.60 151.5308 60.0031 32.0000 1.9821 1.9834 415.6981 416.0184 0.0483 -1.0000 -1.0000 1948627 1576109960.70 151.4906 60.0031 32.0000 1.9825 1.9837 415.7225 416.0422 0.0483 -1.0000 -1.0000 1948689 1576109960.80 151.4906 60.0031 32.0000 1.9817 1.9829 415.7476 416.0674 0.0482 -1.0000 -1.0000 1948752 1576109960.90 151.4906 60.0031 32.0000 1.9811 1.9824 415.8475 416.1667 0.0482 -1.0000 -1.0000 1948814 1576109961.00 151.4906 60.0031 32.0000 1.9812 1.9825 415.8832 416.2025 0.0482 -1.0000 -1.0000 1949049 1576109961.10 151.4906 60.0031 32.0000 1.9815 1.9828 415.8841 416.2041 0.0483 -1.0000 -1.0000 1949111 1576109961.20 151.4697 60.0031 32.0000 1.9821 1.9834 415.7545 416.0747 0.0483 -1.0000 -1.0000 1949189 1576109961.30 151.4659 60.0031 32.0000 1.9821 1.9834 415.7426 416.0628 0.0483 -1.0000 -1.0000 1949252 1576109961.40 151.4659 60.0031 32.0000 1.9823 1.9835 415.8287 416.1485 0.0483 -1.0000 -1.0000 1949314 1576109961.50 151.4659 60.0031 32.0000 1.9812 1.9825 415.8935 416.2135 0.0483 -1.0000 -1.0000 1949502 1576109961.60 151.4659 60.0031 32.0000 1.9817 1.9829 416.0162 416.3378 0.0484 -1.0000 -1.0000 1949564 1576109961.70 151.4659 60.0031 32.0000 1.9821 1.9834 415.9317 416.2505 0.0481 -1.0000 -1.0000 1949627 1576109961.80 151.5195 60.0031 32.0000 1.9819 1.9832 415.7931 416.1125 0.0482 -1.0000 -1.0000 1949690 1576109961.90 151.5195 60.0031 32.0000 1.9824 1.9837 415.5906 415.9104 0.0483 -1.0000 -1.0000 1949752 1576109962.00 151.5195 60.0031 32.0000 1.9818 1.9830 415.7386 416.0590 0.0483 -1.0000 -1.0000 1950721 1576109962.10 151.5195 60.0031 32.0000 1.9823 1.9836 415.7883 416.1079 0.0482 -1.0000 -1.0000 1950783 1576109962.20 151.5195 60.0031 32.0000 1.9817 1.9829 415.8625 416.1827 0.0483 -1.0000 -1.0000 1950861 1576109962.30 151.5412 60.0031 32.0000 1.9818 1.9830 415.8601 416.1797 0.0482 -1.0000 -1.0000 1950924 1576109962.40 151.5412 60.0031 32.0000 1.9823 1.9836 415.7788 416.0981 0.0482 -1.0000 -1.0000 1950986 1576109962.50 151.5412 60.0031 32.0000 1.9820 1.9832 415.7569 416.0760 0.0482 -1.0000 -1.0000 1951049 1576109962.60 151.5412 60.0031 32.0000 1.9820 1.9832 415.6404 415.9601 0.0481 -1.0000 -1.0000 1951127 1576109962.70 151.5412 60.0031 32.0000 1.9803 1.9815 415.7196 416.0398 0.0483 -1.0000 -1.0000 1951189 1576109962.80 151.5412 60.0031 32.0000 1.9811 1.9824 415.8120 416.1311 0.0481 -1.0000 -1.0000 1951252 1576109962.90 151.5412 60.0031 32.0000 1.9814 1.9827 415.9555 416.2759 0.0483 -1.0000 -1.0000 1951330 1576109963.00 151.5412 60.0031 32.0000 1.9824 1.9836 415.8910 416.2114 0.0484 -1.0000 -1.0000 1951392 1576109963.10 151.5412 60.0031 32.0000 1.9819 1.9832 415.8371 416.1577 0.0484 -1.0000 -1.0000 1951455 1576109963.20 151.5412 60.0031 32.0000 1.9821 1.9834 415.6776 415.9975 0.0483 -1.0000 -1.0000 1951533 1576109963.30 151.5412 60.0031 32.0000 1.9815 1.9828 415.7172 416.0365 0.0482 -1.0000 -1.0000 1951580 1576109963.40 151.4353 60.0031 32.0000 1.9811 1.9823 415.7887 416.1075 0.0481 -1.0000 -1.0000 1951658 1576109963.50 151.4353 60.0031 32.0000 1.9815 1.9827 415.7436 416.0631 0.0483 -1.0000 -1.0000 1951783 1576109963.60 151.4353 60.0031 32.0000 1.9815 1.9827 415.7072 416.0259 0.0482 -1.0000 -1.0000 1951846 1576109963.70 151.4353 60.0031 32.0000 1.9815 1.9828 415.6915 416.0114 0.0482 -1.0000 -1.0000 1951908 1576109963.80 151.4353 60.0031 32.0000 1.9825 1.9837 415.6539 415.9737 0.0483 -1.0000 -1.0000 1951986 1576109963.90 151.4389 60.0031 32.0000 1.9817 1.9830 415.6646 415.9834 0.0482 -1.0000 -1.0000 1952049 1576109964.00 151.4391 60.0031 32.0000 1.9815 1.9828 415.8075 416.1273 0.0482 -1.0000 -1.0000 1952236 1576109964.10 151.4391 60.0031 32.0000 1.9812 1.9824 415.9480 416.2677 0.0482 -1.0000 -1.0000 1952299 1576109964.20 151.4391 60.0031 32.0000 1.9818 1.9830 415.8733 416.1925 0.0482 -1.0000 -1.0000 1952361 1576109964.30 151.4391 60.0031 32.0000 1.9819 1.9832 415.8165 416.1364 0.0483 -1.0000 -1.0000 1952439 1576109964.40 151.4391 60.0031 32.0000 1.9826 1.9838 415.6927 416.0124 0.0483 -1.0000 -1.0000 1952502 1576109964.50 151.5498 60.0031 32.0000 1.9821 1.9834 415.6785 415.9979 0.0482 -1.0000 -1.0000 1952564 1576109964.60 151.5498 60.0031 32.0000 1.9809 1.9821 415.7926 416.1129 0.0484 -1.0000 -1.0000 1953205 1576109964.70 151.5498 60.0031 32.0000 1.9813 1.9825 415.9309 416.2514 0.0483 -1.0000 -1.0000 1953268 1576109964.80 151.5498 60.0031 32.0000 1.9809 1.9821 415.9304 416.2500 0.0482 -1.0000 -1.0000 1953330 1576109964.90 151.5498 60.0031 32.0000 1.9807 1.9820 415.9169 416.2368 0.0483 -1.0000 -1.0000 1953392 1576109965.00 151.5322 60.0030 32.0000 1.9809 1.9822 415.7353 416.0548 0.0482 -1.0000 -1.0000 1953471 1576109965.10 151.4894 60.0028 32.0000 1.9809 1.9821 415.6820 416.0017 0.0483 -1.0000 -1.0000 1953518 1576109965.20 151.4894 60.0028 32.0000 1.9821 1.9834 415.6781 415.9976 0.0482 -1.0000 -1.0000 1953596 1576109965.30 151.4894 60.0028 32.0000 1.9818 1.9831 415.6571 415.9756 0.0480 -1.0000 -1.0000 1953658 1576109965.40 151.4894 60.0028 32.0000 1.9816 1.9829 415.7755 416.0948 0.0482 -1.0000 -1.0000 1953721 1576109965.50 151.4894 60.0028 32.0000 1.9807 1.9819 415.7785 416.0972 0.0481 -1.0000 -1.0000 1953799 1576109965.60 151.4894 60.0028 32.0000 1.9812 1.9824 415.8370 416.1559 0.0481 -1.0000 -1.0000 1954189 1576109965.70 151.4894 60.0028 32.0000 1.9809 1.9822 415.9471 416.2670 0.0483 -1.0000 -1.0000 1954252 1576109965.80 151.4894 60.0028 32.0000 1.9815 1.9828 415.7296 416.0493 0.0483 -1.0000 -1.0000 1954330 1576109965.90 151.4894 60.0028 32.0000 1.9815 1.9828 415.6905 416.0104 0.0482 -1.0000 -1.0000 1954392 1576109966.00 151.4894 60.0028 32.0000 1.9816 1.9828 415.8509 416.1710 0.0483 -1.0000 -1.0000 1954455 1576109966.10 151.4676 60.0028 32.0000 1.9807 1.9820 415.8853 416.2052 0.0482 -1.0000 -1.0000 1954689 1576109966.20 151.4139 60.0028 32.0000 1.9814 1.9826 415.9134 416.2325 0.0482 -1.0000 -1.0000 1954752 1576109966.30 151.4139 60.0028 32.0000 1.9814 1.9826 415.8727 416.1929 0.0483 -1.0000 -1.0000 1954830 1576109966.40 151.4139 60.0028 32.0000 1.9822 1.9834 415.7759 416.0966 0.0484 -1.0000 -1.0000 1954892 1576109966.50 151.4139 60.0028 32.0000 1.9825 1.9837 415.6854 416.0044 0.0482 -1.0000 -1.0000 1954955 1576109966.60 151.4139 60.0028 32.0000 1.9819 1.9832 415.7595 416.0799 0.0483 -1.0000 -1.0000 1955033 1576109966.70 151.5467 60.0028 32.0000 1.9813 1.9825 415.8008 416.1204 0.0483 -1.0000 -1.0000 1955096 1576109966.80 151.5467 60.0028 32.0000 1.9809 1.9822 416.0112 416.3321 0.0484 -1.0000 -1.0000 1955158 1576109966.90 151.5467 60.0028 32.0000 1.9811 1.9824 415.8550 416.1749 0.0482 -1.0000 -1.0000 1955221 1576109967.00 151.5467 60.0028 32.0000 1.9819 1.9832 415.7380 416.0573 0.0482 -1.0000 -1.0000 1955283 1576109967.10 151.5467 60.0028 32.0000 1.9820 1.9833 415.8154 416.1342 0.0481 -1.0000 -1.0000 1955346 1576109967.20 151.5243 60.0028 32.0000 1.9814 1.9826 415.7822 416.1017 0.0482 -1.0000 -1.0000 1955424 1576109967.30 151.5170 60.0028 32.0000 1.9806 1.9819 415.7950 416.1147 0.0482 -1.0000 -1.0000 1955487 1576109967.40 151.5170 60.0028 32.0000 1.9813 1.9825 415.8778 416.1969 0.0481 -1.0000 -1.0000 1955549 1576109967.50 151.5170 60.0028 32.0000 1.9813 1.9826 415.8116 416.1309 0.0482 -1.0000 -1.0000 1955627 1576109967.60 151.5170 60.0028 32.0000 1.9818 1.9830 415.7281 416.0478 0.0482 -1.0000 -1.0000 1955768 1576109967.70 151.5170 60.0028 32.0000 1.9817 1.9830 415.6965 416.0170 0.0485 -1.0000 -1.0000 1955830 1576109967.80 151.5085 60.0028 32.0000 1.9813 1.9826 415.7478 416.0676 0.0483 -1.0000 -1.0000 1955892 1576109967.90 151.5085 60.0028 32.0000 1.9812 1.9825 415.8446 416.1644 0.0482 -1.0000 -1.0000 1955955 1576109968.00 151.5085 60.0028 32.0000 1.9813 1.9826 415.8727 416.1916 0.0481 -1.0000 -1.0000 1956018 1576109968.10 151.5085 60.0028 32.0000 1.9816 1.9829 415.8213 416.1412 0.0483 -1.0000 -1.0000 1956768 1576109968.20 151.5085 60.0028 32.0000 1.9815 1.9828 415.7204 416.0391 0.0482 -1.0000 -1.0000 1956830 1576109968.30 151.5085 60.0028 32.0000 1.9818 1.9830 415.7231 416.0428 0.0483 -1.0000 -1.0000 1956892 1576109968.40 151.5085 60.0028 32.0000 1.9812 1.9825 415.8416 416.1612 0.0482 -1.0000 -1.0000 1956971 1576109968.50 151.4258 60.0028 32.0000 1.9805 1.9818 415.8484 416.1673 0.0482 -1.0000 -1.0000 1957033 1576109968.60 151.4258 60.0028 32.0000 1.9810 1.9822 415.9164 416.2366 0.0484 -1.0000 -1.0000 1957111 1576109968.70 151.4258 60.0028 32.0000 1.9810 1.9823 415.9080 416.2277 0.0482 -1.0000 -1.0000 1957174 1576109968.80 151.4258 60.0028 32.0000 1.9814 1.9827 415.8353 416.1554 0.0483 -1.0000 -1.0000 1957237 1576109968.90 151.4258 60.0028 32.0000 1.9818 1.9831 415.7911 416.1099 0.0481 -1.0000 -1.0000 1957299 1576109969.00 151.4258 60.0028 32.0000 1.9823 1.9836 415.7898 416.1091 0.0483 -1.0000 -1.0000 1957361 1576109969.10 151.4258 60.0028 32.0000 1.9819 1.9832 415.6830 416.0023 0.0482 -1.0000 -1.0000 1957424 1576109969.20 151.4258 60.0028 32.0000 1.9825 1.9838 415.9016 416.2212 0.0482 -1.0000 -1.0000 1957502 1576109969.30 151.4258 60.0028 32.0000 1.9820 1.9833 415.8978 416.2186 0.0485 -1.0000 -1.0000 1957564 1576109969.40 151.4258 60.0028 32.0000 1.9823 1.9835 415.7355 416.0554 0.0482 -1.0000 -1.0000 1957627 1576109969.50 151.4258 60.0028 32.0000 1.9820 1.9832 415.7912 416.1101 0.0482 -1.0000 -1.0000 1957705 1576109969.60 151.4258 60.0028 32.0000 1.9820 1.9833 415.8142 416.1336 0.0482 -1.0000 -1.0000 1957768 1576109969.70 151.5177 60.0026 32.0000 1.9814 1.9827 415.8567 416.1766 0.0483 -1.0000 -1.0000 1957940 1576109969.80 151.5177 60.0026 32.0000 1.9814 1.9827 415.9146 416.2341 0.0482 -1.0000 -1.0000 1958018 1576109969.90 151.5177 60.0026 32.0000 1.9814 1.9826 415.9294 416.2485 0.0482 -1.0000 -1.0000 1958080 1576109970.00 151.5177 60.0026 32.0000 1.9819 1.9832 415.7582 416.0777 0.0482 -1.0000 -1.0000 1958142 1576109970.10 151.5177 60.0026 32.0000 1.9819 1.9832 415.6317 415.9508 0.0482 -1.0000 -1.0000 1958205 1576109970.20 151.5177 60.0026 32.0000 1.9815 1.9827 415.7318 416.0513 0.0482 -1.0000 -1.0000 1958471 1576109970.30 151.5140 60.0026 32.0000 1.9810 1.9822 415.7782 416.0978 0.0483 -1.0000 -1.0000 1958533 1576109970.40 151.5140 60.0026 32.0000 1.9810 1.9823 415.8733 416.1934 0.0483 -1.0000 -1.0000 1958596 1576109970.50 151.5140 60.0026 32.0000 1.9810 1.9822 415.9052 416.2246 0.0482 -1.0000 -1.0000 1958658 1576109970.60 151.5140 60.0026 32.0000 1.9815 1.9828 415.7562 416.0754 0.0482 -1.0000 -1.0000 1958736 1576109970.70 151.5166 60.0026 32.0000 1.9817 1.9830 415.7368 416.0564 0.0481 -1.0000 -1.0000 1958971 1576109970.80 151.5677 60.0026 32.0000 1.9813 1.9826 415.8117 416.1309 0.0482 -1.0000 -1.0000 1959033 1576109970.90 151.5677 60.0026 32.0000 1.9829 1.9841 415.9877 416.3081 0.0483 -1.0000 -1.0000 1959096 1576109971.00 151.5677 60.0026 32.0000 1.9813 1.9826 415.9338 416.2541 0.0483 -1.0000 -1.0000 1959158 1576109971.10 151.5677 60.0026 32.0000 1.9819 1.9832 415.8579 416.1760 0.0480 -1.0000 -1.0000 1959221 1576109971.20 151.5677 60.0026 32.0000 1.9818 1.9830 415.7645 416.0836 0.0481 -1.0000 -1.0000 1959471 1576109971.30 151.5637 60.0026 32.0000 1.9811 1.9823 415.7593 416.0780 0.0481 -1.0000 -1.0000 1959533 1576109971.40 151.5599 60.0026 32.0000 1.9806 1.9819 415.8285 416.1478 0.0482 -1.0000 -1.0000 1959611 1576109971.50 151.5599 60.0026 32.0000 1.9807 1.9819 415.9206 416.2408 0.0482 -1.0000 -1.0000 1959674 1576109971.60 151.5599 60.0026 32.0000 1.9818 1.9831 415.8019 416.1208 0.0481 -1.0000 -1.0000 1959737 1576109971.70 151.5599 60.0026 32.0000 1.9815 1.9828 415.6083 415.9273 0.0482 -1.0000 -1.0000 1959799 1576109971.80 151.5599 60.0026 32.0000 1.9817 1.9829 415.6731 415.9919 0.0481 -1.0000 -1.0000 1959877 1576109971.90 151.5042 60.0026 32.0000 1.9808 1.9820 415.8089 416.1280 0.0482 -1.0000 -1.0000 1959940 1576109972.00 151.5042 60.0026 32.0000 1.9802 1.9815 415.8831 416.2022 0.0481 -1.0000 -1.0000 2000002 1576109972.10 151.5042 60.0026 32.0000 1.9811 1.9824 415.8806 416.1997 0.0482 -1.0000 -1.0000 2000080 1576109972.20 151.5042 60.0026 32.0000 1.9815 1.9827 415.9735 416.2933 0.0482 -1.0000 -1.0000 2000143 1576109972.30 151.5042 60.0026 32.0000 1.9814 1.9826 415.8105 416.1298 0.0482 -1.0000 -1.0000 2000268 1576109972.40 151.5042 60.0026 32.0000 1.9814 1.9827 415.7079 416.0275 0.0482 -1.0000 -1.0000 2000330 1576109972.50 151.5042 60.0026 32.0000 1.9817 1.9830 415.7072 416.0272 0.0482 -1.0000 -1.0000 2000393 1576109972.60 151.5042 60.0026 32.0000 1.9821 1.9834 415.7402 416.0588 0.0480 -1.0000 -1.0000 2000471 1576109972.70 151.5042 60.0026 32.0000 1.9816 1.9829 415.8037 416.1220 0.0480 -1.0000 -1.0000 2000533 1576109972.80 151.5042 60.0026 32.0000 1.9820 1.9833 415.8722 416.1916 0.0482 -1.0000 -1.0000 2001314 1576109972.90 151.4940 60.0026 32.0000 1.9815 1.9827 415.7914 416.1106 0.0481 -1.0000 -1.0000 2001392 1576109973.00 151.4568 60.0026 32.0000 1.9827 1.9839 415.7291 416.0482 0.0482 -1.0000 -1.0000 2001455 1576109973.10 151.4568 60.0026 32.0000 1.9815 1.9827 415.8676 416.1873 0.0482 -1.0000 -1.0000 2001518 1576109973.20 151.4568 60.0026 32.0000 1.9809 1.9822 415.9354 416.2533 0.0480 -1.0000 -1.0000 2001596 1576109973.30 151.5046 60.0026 32.0000 1.9808 1.9821 415.8897 416.2095 0.0484 -1.0000 -1.0000 2001658 1576109973.40 151.5046 60.0026 32.0000 1.9814 1.9826 415.9424 416.2623 0.0482 -1.0000 -1.0000 2001721 1576109973.50 151.4973 60.0026 32.0000 1.9815 1.9828 415.8277 416.1472 0.0482 -1.0000 -1.0000 2001783 1576109973.60 151.4973 60.0026 32.0000 1.9817 1.9829 415.7454 416.0647 0.0482 -1.0000 -1.0000 2001846 1576109973.70 151.4973 60.0026 32.0000 1.9815 1.9827 415.7371 416.0565 0.0482 -1.0000 -1.0000 2001908 1576109973.80 151.4973 60.0026 32.0000 1.9815 1.9828 415.7420 416.0609 0.0481 -1.0000 -1.0000 2002018 1576109973.90 151.4973 60.0026 32.0000 1.9805 1.9818 415.8079 416.1272 0.0482 -1.0000 -1.0000 2002080 1576109974.00 151.5183 60.0026 32.0000 1.9808 1.9820 415.9050 416.2242 0.0482 -1.0000 -1.0000 2002142 1576109974.10 151.5255 60.0026 32.0000 1.9813 1.9825 415.8154 416.1348 0.0482 -1.0000 -1.0000 2002221 1576109974.20 151.5255 60.0026 32.0000 1.9824 1.9836 415.6070 415.9263 0.0482 -1.0000 -1.0000 2002283 1576109974.30 151.4846 60.0027 32.0000 1.9821 1.9834 415.7037 416.0231 0.0482 -1.0000 -1.0000 2002471 1576109974.40 151.4917 60.0031 32.0000 1.9819 1.9832 415.7474 416.0662 0.0481 -1.0000 -1.0000 2002533 1576109974.50 151.4917 60.0031 32.0000 1.9813 1.9826 415.8027 416.1220 0.0481 -1.0000 -1.0000 2002596 1576109974.60 151.4917 60.0031 32.0000 1.9821 1.9834 415.9035 416.2224 0.0481 -1.0000 -1.0000 2002674 1576109974.70 151.4917 60.0031 32.0000 1.9818 1.9831 415.9889 416.3081 0.0481 -1.0000 -1.0000 2002736 1576109974.80 151.4917 60.0031 32.0000 1.9816 1.9828 415.8356 416.1549 0.0482 -1.0000 -1.0000 2002955 1576109974.90 151.4917 60.0031 32.0000 1.9822 1.9835 415.7056 416.0247 0.0481 -1.0000 -1.0000 2003033 1576109975.00 151.4917 60.0031 32.0000 1.9820 1.9833 415.8488 416.1682 0.0483 -1.0000 -1.0000 2003096 1576109975.10 151.4917 60.0031 32.0000 1.9818 1.9830 415.8440 416.1628 0.0481 -1.0000 -1.0000 2003158 1576109975.20 151.4917 60.0031 32.0000 1.9815 1.9827 415.9316 416.2503 0.0481 -1.0000 -1.0000 2003236 1576109975.30 151.4917 60.0031 32.0000 1.9809 1.9822 415.9127 416.2323 0.0483 -1.0000 -1.0000 2003299 1576109975.40 151.4917 60.0031 32.0000 1.9821 1.9834 415.8284 416.1478 0.0482 -1.0000 -1.0000 2003783 1576109975.50 151.4917 60.0031 32.0000 1.9824 1.9837 415.7404 416.0600 0.0482 -1.0000 -1.0000 2003861 1576109975.60 151.4917 60.0031 32.0000 1.9827 1.9840 415.6433 415.9623 0.0481 -1.0000 -1.0000 2003924 1576109975.70 151.4011 60.0031 32.0000 1.9824 1.9836 415.7357 416.0546 0.0481 -1.0000 -1.0000 2004002 1576109975.80 151.4011 60.0031 32.0000 1.9819 1.9831 415.9405 416.2609 0.0483 -1.0000 -1.0000 2004064 1576109975.90 151.4011 60.0031 32.0000 1.9806 1.9818 415.9726 416.2920 0.0482 -1.0000 -1.0000 2004205 1576109976.00 151.4011 60.0031 32.0000 1.9815 1.9827 415.9441 416.2639 0.0482 -1.0000 -1.0000 2004268 1576109976.10 151.4011 60.0031 32.0000 1.9811 1.9823 415.8164 416.1357 0.0483 -1.0000 -1.0000 2004346 1576109976.20 151.5284 60.0031 32.0000 1.9818 1.9830 415.7869 416.1074 0.0483 -1.0000 -1.0000 2004408 1576109976.30 151.5756 60.0031 32.0000 1.9821 1.9834 415.8031 416.1220 0.0481 -1.0000 -1.0000 2004471 1576109976.40 151.5756 60.0031 32.0000 1.9820 1.9832 415.8848 416.2049 0.0483 -1.0000 -1.0000 2004705 1576109976.50 151.5756 60.0031 32.0000 1.9810 1.9823 415.9488 416.2675 0.0481 -1.0000 -1.0000 2004768 1576109976.60 151.5756 60.0031 32.0000 1.9811 1.9824 415.8846 416.2040 0.0482 -1.0000 -1.0000 2004846 1576109976.70 151.5700 60.0031 32.0000 1.9820 1.9832 415.7526 416.0718 0.0481 -1.0000 -1.0000 2004908 1576109976.80 151.4576 60.0031 32.0000 1.9821 1.9834 415.8257 416.1446 0.0482 -1.0000 -1.0000 2004971 1576109976.90 151.4576 60.0031 32.0000 1.9816 1.9829 415.8370 416.1564 0.0483 -1.0000 -1.0000 2005205 1576109977.00 151.4576 60.0031 32.0000 1.9815 1.9827 415.7957 416.1148 0.0481 -1.0000 -1.0000 2005268 1576109977.10 151.4576 60.0031 32.0000 1.9816 1.9828 415.8290 416.1484 0.0482 -1.0000 -1.0000 2005330 1576109977.20 151.4576 60.0031 32.0000 1.9808 1.9821 415.9412 416.2613 0.0483 -1.0000 -1.0000 2005408 1576109977.30 151.4951 60.0031 32.0000 1.9818 1.9831 415.8400 416.1598 0.0482 -1.0000 -1.0000 2005471 1576109977.40 151.4951 60.0031 32.0000 1.9826 1.9839 415.6887 416.0076 0.0481 -1.0000 -1.0000 2005705 1576109977.50 151.4951 60.0031 32.0000 1.9827 1.9840 415.7275 416.0461 0.0481 -1.0000 -1.0000 2005783 1576109977.60 151.4951 60.0031 32.0000 1.9812 1.9824 415.7878 416.1072 0.0482 -1.0000 -1.0000 2005846 1576109977.70 151.4951 60.0031 32.0000 1.9812 1.9824 415.8778 416.1970 0.0482 -1.0000 -1.0000 2005908 1576109977.80 151.4951 60.0031 32.0000 1.9813 1.9825 415.9377 416.2576 0.0483 -1.0000 -1.0000 2005971 1576109977.90 151.4951 60.0031 32.0000 1.9810 1.9823 415.8566 416.1764 0.0482 -1.0000 -1.0000 2006471 1576109978.00 151.4951 60.0031 32.0000 1.9816 1.9828 415.8175 416.1375 0.0482 -1.0000 -1.0000 2006533 1576109978.10 151.4951 60.0031 32.0000 1.9819 1.9832 415.7037 416.0217 0.0481 -1.0000 -1.0000 2006596 1576109978.20 151.4951 60.0031 32.0000 1.9818 1.9830 415.7730 416.0924 0.0482 -1.0000 -1.0000 2006658 1576109978.30 151.4951 60.0031 32.0000 1.9813 1.9825 415.8632 416.1825 0.0482 -1.0000 -1.0000 2006736 1576109978.40 151.4904 60.0031 32.0000 1.9819 1.9832 415.9219 416.2416 0.0482 -1.0000 -1.0000 2006799 1576109978.50 151.4306 60.0031 32.0000 1.9822 1.9834 415.7131 416.0326 0.0482 -1.0000 -1.0000 2006861 1576109978.60 151.4306 60.0031 32.0000 1.9812 1.9824 415.6430 415.9626 0.0483 -1.0000 -1.0000 2006939 1576109978.70 151.4306 60.0031 32.0000 1.9819 1.9832 415.7789 416.0989 0.0483 -1.0000 -1.0000 2007002 1576109978.80 151.4306 60.0031 32.0000 1.9821 1.9834 415.8305 416.1503 0.0482 -1.0000 -1.0000 2007064 1576109978.90 151.4306 60.0031 32.0000 1.9817 1.9829 415.8511 416.1707 0.0482 -1.0000 -1.0000 2007142 1576109979.00 151.5077 60.0031 32.0000 1.9822 1.9835 415.9277 416.2475 0.0483 -1.0000 -1.0000 2007205 1576109979.10 151.5077 60.0031 32.0000 1.9822 1.9834 415.6894 416.0083 0.0481 -1.0000 -1.0000 2007268 1576109979.20 151.5077 60.0031 32.0000 1.9816 1.9829 415.7446 416.0633 0.0481 -1.0000 -1.0000 2007330 1576109979.30 151.5077 60.0031 32.0000 1.9822 1.9834 415.7349 416.0534 0.0481 -1.0000 -1.0000 2007392 1576109979.40 151.5098 60.0031 32.0000 1.9815 1.9827 415.7825 416.1020 0.0482 -1.0000 -1.0000 2008096 1576109979.50 151.5446 60.0028 32.0000 1.9817 1.9829 415.9198 416.2396 0.0482 -1.0000 -1.0000 2008174 1576109979.60 151.5749 60.0020 32.0000 1.9809 1.9821 415.8831 416.2028 0.0482 -1.0000 -1.0000 2008236 1576109979.70 151.5749 60.0020 32.0000 1.9816 1.9829 415.7779 416.0959 0.0479 -1.0000 -1.0000 2008299 1576109979.80 151.5749 60.0020 32.0000 1.9816 1.9829 415.6679 415.9861 0.0481 -1.0000 -1.0000 2008377 1576109979.90 151.5749 60.0020 32.0000 1.9813 1.9826 415.8320 416.1512 0.0481 -1.0000 -1.0000 2008439 1576109980.00 151.5749 60.0020 32.0000 1.9812 1.9825 415.8565 416.1754 0.0481 -1.0000 -1.0000 2008502 1576109980.10 151.5749 60.0020 32.0000 1.9816 1.9829 415.8638 416.1828 0.0482 -1.0000 -1.0000 2008580 1576109980.20 151.5749 60.0020 32.0000 1.9816 1.9828 415.8979 416.2176 0.0482 -1.0000 -1.0000 2008642 1576109980.30 151.5749 60.0020 32.0000 1.9819 1.9832 415.8316 416.1501 0.0481 -1.0000 -1.0000 2008705 1576109980.40 151.5749 60.0020 32.0000 1.9817 1.9829 415.6636 415.9828 0.0482 -1.0000 -1.0000 2008783 1576109980.50 151.5749 60.0020 32.0000 1.9816 1.9829 415.6908 416.0102 0.0482 -1.0000 -1.0000 2008846 1576109980.60 151.5749 60.0020 32.0000 1.9815 1.9828 415.8306 416.1491 0.0480 -1.0000 -1.0000 2008908 1576109980.70 151.5452 60.0020 32.0000 1.9817 1.9830 415.9853 416.3046 0.0482 -1.0000 -1.0000 2008971 1576109980.80 151.4614 60.0020 32.0000 1.9819 1.9831 415.7711 416.0904 0.0482 -1.0000 -1.0000 2009049 1576109980.90 151.4614 60.0020 32.0000 1.9825 1.9837 415.7345 416.0535 0.0482 -1.0000 -1.0000 2009111 1576109981.00 151.4614 60.0020 32.0000 1.9820 1.9832 415.7790 416.0976 0.0480 -1.0000 -1.0000 2009283 1576109981.10 151.4631 60.0020 32.0000 1.9825 1.9837 415.8541 416.1727 0.0482 -1.0000 -1.0000 2009346 1576109981.20 151.5016 60.0020 32.0000 1.9817 1.9829 415.8787 416.1982 0.0482 -1.0000 -1.0000 2009424 1576109981.30 151.5016 60.0020 32.0000 1.9817 1.9830 415.8903 416.2091 0.0481 -1.0000 -1.0000 2009486 1576109981.40 151.5016 60.0020 32.0000 1.9815 1.9828 415.8334 416.1528 0.0482 -1.0000 -1.0000 2009549 1576109981.50 151.5016 60.0020 32.0000 1.9817 1.9830 415.7163 416.0352 0.0481 -1.0000 -1.0000 2009783 1576109981.60 151.5016 60.0020 32.0000 1.9822 1.9834 415.7495 416.0681 0.0482 -1.0000 -1.0000 2009846 1576109981.70 151.5016 60.0020 32.0000 1.9822 1.9834 415.8223 416.1414 0.0481 -1.0000 -1.0000 2009924 1576109981.80 151.5016 60.0020 32.0000 1.9812 1.9824 415.9079 416.2274 0.0482 -1.0000 -1.0000 2010002 1576109981.90 151.5016 60.0020 32.0000 1.9816 1.9829 415.8975 416.2165 0.0482 -1.0000 -1.0000 2010064 1576109982.00 151.5016 60.0020 32.0000 1.9820 1.9832 415.7319 416.0516 0.0483 -1.0000 -1.0000 2010502 1576109982.10 151.5016 60.0020 32.0000 1.9818 1.9831 415.6518 415.9710 0.0482 -1.0000 -1.0000 2010564 1576109982.20 151.5016 60.0020 32.0000 1.9818 1.9831 415.7182 416.0371 0.0481 -1.0000 -1.0000 2010627 1576109982.30 151.5016 60.0020 32.0000 1.9809 1.9821 415.7384 416.0565 0.0480 -1.0000 -1.0000 2010705 1576109982.40 151.5016 60.0020 32.0000 1.9806 1.9818 415.9064 416.2254 0.0482 -1.0000 -1.0000 2010768 1576109982.50 151.5086 60.0020 32.0000 1.9806 1.9819 415.8551 416.1748 0.0483 -1.0000 -1.0000 2010830 1576109982.60 151.5086 60.0020 32.0000 1.9814 1.9827 415.8325 416.1516 0.0481 -1.0000 -1.0000 2011018 1576109982.70 151.5086 60.0020 32.0000 1.9817 1.9830 415.7494 416.0688 0.0482 -1.0000 -1.0000 2011080 1576109982.80 151.5086 60.0020 32.0000 1.9819 1.9832 415.6814 416.0000 0.0481 -1.0000 -1.0000 2011142 1576109982.90 151.5086 60.0020 32.0000 1.9824 1.9837 415.6423 415.9606 0.0480 -1.0000 -1.0000 2011221 1576109983.00 151.5231 60.0020 32.0000 1.9814 1.9827 415.6948 416.0141 0.0482 -1.0000 -1.0000 2011283 1576109983.10 151.5472 60.0020 32.0000 1.9809 1.9822 415.8453 416.1647 0.0481 -1.0000 -1.0000 2011471 1576109983.20 151.5472 60.0020 32.0000 1.9819 1.9831 415.7394 416.0578 0.0481 -1.0000 -1.0000 2011533 1576109983.30 151.5472 60.0020 32.0000 1.9824 1.9837 415.6308 415.9493 0.0481 -1.0000 -1.0000 2011596 1576109983.40 151.5472 60.0020 32.0000 1.9817 1.9829 415.7021 416.0215 0.0482 -1.0000 -1.0000 2011658 1576109983.50 151.5444 60.0020 32.0000 1.9814 1.9826 415.7247 416.0435 0.0481 -1.0000 -1.0000 2011737 1576109983.60 151.4677 60.0020 32.0000 1.9816 1.9829 415.8051 416.1240 0.0481 -1.0000 -1.0000 2011799 1576109983.70 151.4677 60.0020 32.0000 1.9813 1.9825 415.8728 416.1924 0.0482 -1.0000 -1.0000 2011861 1576109983.80 151.4677 60.0020 32.0000 1.9823 1.9835 415.8384 416.1581 0.0482 -1.0000 -1.0000 2011939 1576109983.90 151.4677 60.0020 32.0000 1.9817 1.9829 415.7733 416.0920 0.0481 -1.0000 -1.0000 2012002 1576109984.00 151.4677 60.0020 32.0000 1.9829 1.9841 415.7453 416.0630 0.0479 -1.0000 -1.0000 2012064 1576109984.10 151.4610 60.0020 32.0000 1.9821 1.9834 415.5820 415.9018 0.0483 -1.0000 -1.0000 2012299 1576109984.20 151.4554 60.0020 32.0000 1.9825 1.9837 415.6934 416.0125 0.0481 -1.0000 -1.0000 2012361 1576109984.30 151.4554 60.0020 32.0000 1.9835 1.9847 415.8079 416.1265 0.0481 -1.0000 -1.0000 2012439 1576109984.40 151.4554 60.0020 32.0000 1.9828 1.9840 415.7112 416.0306 0.0483 -1.0000 -1.0000 2012502 1576109984.50 151.4554 60.0020 32.0000 1.9819 1.9831 415.6113 415.9308 0.0483 -1.0000 -1.0000 2012564 1576109984.60 151.4554 60.0020 32.0000 1.9815 1.9827 415.7577 416.0766 0.0481 -1.0000 -1.0000 2012846 1576109984.70 151.5017 60.0027 32.0000 1.9817 1.9830 415.7825 416.1016 0.0482 -1.0000 -1.0000 2012908 1576109984.80 151.5283 60.0031 32.0000 1.9816 1.9828 415.8158 416.1356 0.0482 -1.0000 -1.0000 2012971 1576109984.90 151.5283 60.0031 32.0000 1.9816 1.9828 415.9321 416.2508 0.0482 -1.0000 -1.0000 2013049 1576109985.00 151.5283 60.0031 32.0000 1.9823 1.9835 415.9146 416.2345 0.0483 -1.0000 -1.0000 2013111 1576109985.10 151.5283 60.0031 32.0000 1.9825 1.9837 415.7786 416.0975 0.0481 -1.0000 -1.0000 2013283 1576109985.20 151.5283 60.0031 32.0000 1.9818 1.9830 415.6100 415.9291 0.0482 -1.0000 -1.0000 2013361 1576109985.30 151.5494 60.0031 32.0000 1.9818 1.9831 415.7464 416.0656 0.0481 -1.0000 -1.0000 2013424 1576109985.40 151.5538 60.0031 32.0000 1.9814 1.9827 415.8431 416.1624 0.0482 -1.0000 -1.0000 2013487 1576109985.50 151.5538 60.0031 32.0000 1.9819 1.9831 415.7741 416.0925 0.0481 -1.0000 -1.0000 2013564 1576109985.60 151.5538 60.0031 32.0000 1.9818 1.9830 415.7527 416.0727 0.0482 -1.0000 -1.0000 2013799 1576109985.70 151.5538 60.0031 32.0000 1.9824 1.9837 415.7676 416.0878 0.0484 -1.0000 -1.0000 2013861 1576109985.80 151.5538 60.0031 32.0000 1.9820 1.9833 415.7586 416.0778 0.0481 -1.0000 -1.0000 2013939 1576109985.90 151.5776 60.0031 32.0000 1.9816 1.9829 415.8106 416.1296 0.0481 -1.0000 -1.0000 2014002 1576109986.00 151.5776 60.0031 32.0000 1.9813 1.9826 415.8883 416.2077 0.0482 -1.0000 -1.0000 2014064 1576109986.10 151.5776 60.0031 32.0000 1.9821 1.9833 415.9905 416.3088 0.0480 -1.0000 -1.0000 2014299 1576109986.20 151.5776 60.0031 32.0000 1.9820 1.9833 415.6894 416.0081 0.0481 -1.0000 -1.0000 2014361 1576109986.30 151.5776 60.0031 32.0000 1.9818 1.9831 415.6798 415.9991 0.0482 -1.0000 -1.0000 2014439 1576109986.40 151.3876 60.0031 32.0000 1.9815 1.9828 415.6220 415.9405 0.0481 -1.0000 -1.0000 2014502 1576109986.50 151.3876 60.0031 32.0000 1.9816 1.9828 415.7158 416.0347 0.0482 -1.0000 -1.0000 2014564 1576109986.60 151.3876 60.0031 32.0000 1.9812 1.9824 415.8653 416.1851 0.0482 -1.0000 -1.0000 2014908 1576109986.70 151.3876 60.0031 32.0000 1.9814 1.9826 415.8463 416.1651 0.0481 -1.0000 -1.0000 2014971 1576109986.80 151.3876 60.0031 32.0000 1.9812 1.9825 415.8105 416.1293 0.0481 -1.0000 -1.0000 2015049 1576109986.90 151.3909 60.0031 32.0000 1.9821 1.9834 415.7054 416.0242 0.0481 -1.0000 -1.0000 2015111 1576109987.00 151.4465 60.0031 32.0000 1.9820 1.9832 415.7667 416.0860 0.0482 -1.0000 -1.0000 2015189 1576109987.10 151.4465 60.0031 32.0000 1.9821 1.9834 415.7905 416.1092 0.0481 -1.0000 -1.0000 2015237 1576109987.20 151.4465 60.0031 32.0000 1.9814 1.9826 415.7899 416.1087 0.0481 -1.0000 -1.0000 2015314 1576109987.30 151.4465 60.0031 32.0000 1.9806 1.9819 415.7789 416.0983 0.0483 -1.0000 -1.0000 2015377 1576109987.40 151.4465 60.0031 32.0000 1.9817 1.9830 415.7879 416.1074 0.0482 -1.0000 -1.0000 2015439 1576109987.50 151.4465 60.0031 32.0000 1.9815 1.9828 415.7120 416.0315 0.0482 -1.0000 -1.0000 2015518 1576109987.60 151.4465 60.0031 32.0000 1.9818 1.9830 415.7227 416.0414 0.0481 -1.0000 -1.0000 2015580 1576109987.70 151.5177 60.0031 32.0000 1.9819 1.9831 415.7693 416.0885 0.0482 -1.0000 -1.0000 2016299 1576109987.80 151.5177 60.0031 32.0000 1.9808 1.9820 415.8939 416.2127 0.0481 -1.0000 -1.0000 2016377 1576109987.90 151.5177 60.0031 32.0000 1.9811 1.9824 415.8996 416.2182 0.0481 -1.0000 -1.0000 2016439 1576109988.00 151.5177 60.0031 32.0000 1.9813 1.9825 415.8397 416.1590 0.0482 -1.0000 -1.0000 2016502 1576109988.10 151.5279 60.0031 32.0000 1.9817 1.9829 415.6384 415.9575 0.0482 -1.0000 -1.0000 2016580 1576109988.20 151.5279 60.0031 32.0000 1.9822 1.9835 415.6625 415.9812 0.0481 -1.0000 -1.0000 2016642 1576109988.30 151.5279 60.0031 32.0000 1.9816 1.9829 415.7693 416.0880 0.0482 -1.0000 -1.0000 2016721 1576109988.40 151.5279 60.0031 32.0000 1.9817 1.9830 415.7367 416.0550 0.0480 -1.0000 -1.0000 2016783 1576109988.50 151.5279 60.0031 32.0000 1.9815 1.9828 415.9434 416.2630 0.0482 -1.0000 -1.0000 2016846 1576109988.60 151.5279 60.0031 32.0000 1.9814 1.9827 415.9047 416.2248 0.0483 -1.0000 -1.0000 2016908 1576109988.70 151.5279 60.0031 32.0000 1.9812 1.9825 415.8218 416.1411 0.0481 -1.0000 -1.0000 2016971 1576109988.80 151.5279 60.0031 32.0000 1.9817 1.9830 415.6979 416.0178 0.0483 -1.0000 -1.0000 2017033 1576109988.90 151.5279 60.0031 32.0000 1.9819 1.9832 415.6631 415.9825 0.0482 -1.0000 -1.0000 2017111 1576109989.00 151.4896 60.0031 32.0000 1.9818 1.9831 415.9287 416.2481 0.0482 -1.0000 -1.0000 2017174 1576109989.10 151.4930 60.0028 32.0000 1.9805 1.9817 415.8464 416.1667 0.0483 -1.0000 -1.0000 2017236 1576109989.20 151.5069 60.0027 32.0000 1.9811 1.9824 415.8833 416.2025 0.0482 -1.0000 -1.0000 2017502 1576109989.30 151.5069 60.0027 32.0000 1.9821 1.9833 415.8174 416.1362 0.0481 -1.0000 -1.0000 2017564 1576109989.40 151.5069 60.0027 32.0000 1.9828 1.9841 415.7474 416.0664 0.0482 -1.0000 -1.0000 2017627 1576109989.50 151.5069 60.0027 32.0000 1.9816 1.9828 415.6769 415.9968 0.0482 -1.0000 -1.0000 2017689 1576109989.60 151.5069 60.0027 32.0000 1.9810 1.9822 415.6763 415.9951 0.0481 -1.0000 -1.0000 2017752 1576109989.70 151.5069 60.0027 32.0000 1.9815 1.9828 415.7496 416.0680 0.0481 -1.0000 -1.0000 2018033 1576109989.80 151.5069 60.0027 32.0000 1.9812 1.9824 415.8391 416.1584 0.0481 -1.0000 -1.0000 2018111 1576109989.90 151.5069 60.0027 32.0000 1.9811 1.9823 415.8744 416.1934 0.0482 -1.0000 -1.0000 2018174 1576109990.00 151.5069 60.0027 32.0000 1.9811 1.9824 415.7724 416.0917 0.0482 -1.0000 -1.0000 2018236 1576109990.10 151.5069 60.0027 32.0000 1.9822 1.9834 415.7094 416.0280 0.0481 -1.0000 -1.0000 2018299 1576109990.20 151.5069 60.0027 32.0000 1.9824 1.9836 415.6562 415.9750 0.0481 -1.0000 -1.0000 2018736 1576109990.30 151.5069 60.0027 32.0000 1.9818 1.9830 415.7803 416.0996 0.0482 -1.0000 -1.0000 2018814 1576109990.40 151.5391 60.0027 32.0000 1.9812 1.9824 415.8535 416.1729 0.0482 -1.0000 -1.0000 2018877 1576109990.50 151.5495 60.0027 32.0000 1.9810 1.9822 415.9560 416.2749 0.0482 -1.0000 -1.0000 2018939 1576109990.60 151.5495 60.0027 32.0000 1.9814 1.9827 415.8953 416.2143 0.0481 -1.0000 -1.0000 2019002 1576109990.70 151.5495 60.0027 32.0000 1.9822 1.9835 415.8416 416.1605 0.0481 -1.0000 -1.0000 2019064 1576109990.80 151.5495 60.0027 32.0000 1.9824 1.9836 415.6967 416.0144 0.0480 -1.0000 -1.0000 2019127 1576109990.90 151.5495 60.0027 32.0000 1.9824 1.9837 415.7055 416.0244 0.0482 -1.0000 -1.0000 2019205 1576109991.00 151.5549 60.0027 32.0000 1.9815 1.9827 415.7790 416.0974 0.0480 -1.0000 -1.0000 2019299 1576109991.10 151.5627 60.0027 32.0000 1.9811 1.9823 415.7666 416.0860 0.0482 -1.0000 -1.0000 2019361 1576109991.20 151.5627 60.0027 32.0000 1.9814 1.9826 415.7490 416.0687 0.0482 -1.0000 -1.0000 2019439 1576109991.30 151.5627 60.0027 32.0000 1.9827 1.9839 415.7186 416.0383 0.0483 -1.0000 -1.0000 2019502 1576109991.40 151.5627 60.0027 32.0000 1.9818 1.9831 415.6998 416.0196 0.0482 -1.0000 -1.0000 2019564 1576109991.50 151.4266 60.0027 32.0000 1.9810 1.9822 415.7327 416.0519 0.0481 -1.0000 -1.0000 2019642 1576109991.60 151.4266 60.0027 32.0000 1.9802 1.9814 415.8414 416.1602 0.0481 -1.0000 -1.0000 2019705 1576109991.70 151.4266 60.0027 32.0000 1.9806 1.9818 415.8934 416.2119 0.0481 -1.0000 -1.0000 2019768 1576109991.80 151.4266 60.0027 32.0000 1.9817 1.9830 415.8364 416.1554 0.0481 -1.0000 -1.0000 2019846 1576109991.90 151.4266 60.0027 32.0000 1.9823 1.9835 415.8443 416.1624 0.0480 -1.0000 -1.0000 2019908 1576109992.00 151.4266 60.0027 32.0000 1.9821 1.9833 415.6620 415.9809 0.0482 -1.0000 -1.0000 2019971 1576109992.10 151.4266 60.0027 32.0000 1.9820 1.9832 415.7496 416.0691 0.0482 -1.0000 -1.0000 2020033 1576109992.20 151.4266 60.0027 32.0000 1.9820 1.9833 415.8242 416.1425 0.0480 -1.0000 -1.0000 2020096 1576109992.30 151.4351 60.0027 32.0000 1.9816 1.9829 415.8001 416.1185 0.0481 -1.0000 -1.0000 2020783 1576109992.40 151.4953 60.0027 32.0000 1.9825 1.9837 415.7508 416.0697 0.0481 -1.0000 -1.0000 2020846 1576109992.50 151.4953 60.0027 32.0000 1.9827 1.9839 415.7090 416.0288 0.0482 -1.0000 -1.0000 2020908 1576109992.60 151.5195 60.0027 32.0000 1.9818 1.9830 415.7581 416.0768 0.0481 -1.0000 -1.0000 2020986 1576109992.70 151.5195 60.0027 32.0000 1.9821 1.9833 415.7880 416.1068 0.0481 -1.0000 -1.0000 2021049 1576109992.80 151.5195 60.0027 32.0000 1.9820 1.9833 415.8427 416.1624 0.0482 -1.0000 -1.0000 2021111 1576109992.90 151.5195 60.0027 32.0000 1.9811 1.9823 415.9885 416.3072 0.0481 -1.0000 -1.0000 2021174 1576109993.00 151.5195 60.0027 32.0000 1.9808 1.9820 415.8511 416.1701 0.0481 -1.0000 -1.0000 2021252 1576109993.10 151.5215 60.0027 32.0000 1.9817 1.9829 415.7861 416.1051 0.0481 -1.0000 -1.0000 2021314 1576109993.20 151.5220 60.0027 32.0000 1.9821 1.9834 415.6311 415.9500 0.0481 -1.0000 -1.0000 2021377 1576109993.30 151.5220 60.0027 32.0000 1.9821 1.9833 415.6960 416.0147 0.0481 -1.0000 -1.0000 2021955 1576109993.40 151.5220 60.0027 32.0000 1.9817 1.9830 415.6480 415.9667 0.0481 -1.0000 -1.0000 2022018 1576109993.50 151.5220 60.0027 32.0000 1.9808 1.9821 415.9833 416.3033 0.0481 -1.0000 -1.0000 2022096 1576109993.60 151.5220 60.0027 32.0000 1.9815 1.9828 415.8584 416.1763 0.0480 -1.0000 -1.0000 2022158 1576109993.70 151.4130 60.0027 32.0000 1.9810 1.9822 415.8111 416.1296 0.0481 -1.0000 -1.0000 2022221 1576109993.80 151.4130 60.0027 32.0000 1.9812 1.9825 415.7691 416.0888 0.0482 -1.0000 -1.0000 2022283 1576109993.90 151.4130 60.0027 32.0000 1.9823 1.9835 415.7060 416.0254 0.0483 -1.0000 -1.0000 2022346 1576109994.00 151.4130 60.0027 32.0000 1.9825 1.9838 415.5736 415.8935 0.0483 -1.0000 -1.0000 2022408 1576109994.10 151.4130 60.0027 32.0000 1.9824 1.9837 415.6697 415.9876 0.0479 -1.0000 -1.0000 2022486 1576109994.20 151.4130 60.0027 32.0000 1.9829 1.9841 415.8563 416.1734 0.0479 -1.0000 -1.0000 2022549 1576109994.30 151.4130 60.0027 32.0000 1.9816 1.9828 415.9170 416.2356 0.0481 -1.0000 -1.0000 2023080 1576109994.40 151.4130 60.0027 32.0000 1.9818 1.9831 415.8525 416.1715 0.0481 -1.0000 -1.0000 2023142 1576109994.50 151.4130 60.0027 32.0000 1.9821 1.9834 415.6703 415.9884 0.0479 -1.0000 -1.0000 2023236 1576109994.60 151.4130 60.0027 32.0000 1.9817 1.9829 415.7526 416.0705 0.0481 -1.0000 -1.0000 2023299 1576109994.70 151.4504 60.0030 32.0000 1.9814 1.9827 415.8838 416.2018 0.0479 -1.0000 -1.0000 2023361 1576109994.80 151.5163 60.0035 32.0000 1.9813 1.9826 415.9143 416.2334 0.0481 -1.0000 -1.0000 2023424 1576109994.90 151.5163 60.0035 32.0000 1.9817 1.9830 415.8551 416.1739 0.0481 -1.0000 -1.0000 2023502 1576109995.00 151.5163 60.0035 32.0000 1.9819 1.9832 415.7681 416.0875 0.0482 -1.0000 -1.0000 2023564 1576109995.10 151.5163 60.0035 32.0000 1.9819 1.9831 415.7130 416.0321 0.0482 -1.0000 -1.0000 2023627 1576109995.20 151.5163 60.0035 32.0000 1.9822 1.9835 415.7140 416.0329 0.0481 -1.0000 -1.0000 2023689 1576109995.30 151.5220 60.0035 32.0000 1.9823 1.9835 415.6737 415.9925 0.0482 -1.0000 -1.0000 2023752 1576109995.40 151.5220 60.0035 32.0000 1.9818 1.9830 415.8304 416.1500 0.0482 -1.0000 -1.0000 2023830 1576109995.50 151.5220 60.0035 32.0000 1.9802 1.9815 415.8602 416.1791 0.0481 -1.0000 -1.0000 2023908 1576109995.60 151.5220 60.0035 32.0000 1.9809 1.9822 415.8785 416.1975 0.0481 -1.0000 -1.0000 2023971 1576109995.70 151.5220 60.0035 32.0000 1.9812 1.9824 415.8716 416.1910 0.0482 -1.0000 -1.0000 2024033 1576109995.80 151.5220 60.0035 32.0000 1.9813 1.9826 415.6903 416.0090 0.0481 -1.0000 -1.0000 2024096 1576109995.90 151.4687 60.0035 32.0000 1.9819 1.9831 415.7507 416.0699 0.0482 -1.0000 -1.0000 2024158 1576109996.00 151.4423 60.0035 32.0000 1.9817 1.9829 415.7773 416.0959 0.0480 -1.0000 -1.0000 2024221 1576109996.10 151.4423 60.0035 32.0000 1.9811 1.9824 415.9186 416.2375 0.0481 -1.0000 -1.0000 2024299 1576109996.20 151.4423 60.0035 32.0000 1.9807 1.9819 415.7946 416.1142 0.0482 -1.0000 -1.0000 2024361 1576109996.30 151.4423 60.0035 32.0000 1.9818 1.9831 415.7878 416.1066 0.0481 -1.0000 -1.0000 2024439 1576109996.40 151.4423 60.0035 32.0000 1.9824 1.9837 415.7436 416.0633 0.0482 -1.0000 -1.0000 2024564 1576109996.50 151.4423 60.0035 32.0000 1.9824 1.9836 415.7612 416.0795 0.0481 -1.0000 -1.0000 2024627 1576109996.60 151.4423 60.0035 32.0000 1.9818 1.9830 415.8005 416.1192 0.0481 -1.0000 -1.0000 2024705 1576109996.70 151.4423 60.0035 32.0000 1.9815 1.9828 415.7820 416.1004 0.0480 -1.0000 -1.0000 2024768 1576109996.80 151.4423 60.0035 32.0000 1.9815 1.9827 415.8795 416.1968 0.0479 -1.0000 -1.0000 2024830 1576109996.90 151.4423 60.0035 32.0000 1.9809 1.9821 415.8176 416.1364 0.0481 -1.0000 -1.0000 2025330 1576109997.00 151.4510 60.0035 32.0000 1.9823 1.9836 415.6943 416.0130 0.0481 -1.0000 -1.0000 2025392 1576109997.10 151.4511 60.0035 32.0000 1.9825 1.9837 415.7237 416.0420 0.0480 -1.0000 -1.0000 2025455 1576109997.20 151.4511 60.0035 32.0000 1.9823 1.9835 415.6687 415.9873 0.0480 -1.0000 -1.0000 2025533 1576109997.30 151.4511 60.0035 32.0000 1.9814 1.9827 415.7309 416.0497 0.0481 -1.0000 -1.0000 2025596 1576109997.40 151.4511 60.0035 32.0000 1.9816 1.9829 415.8655 416.1846 0.0482 -1.0000 -1.0000 2025815 1576109997.50 151.4511 60.0035 32.0000 1.9809 1.9822 415.8410 416.1611 0.0482 -1.0000 -1.0000 2025892 1576109997.60 151.4845 60.0035 32.0000 1.9817 1.9830 415.7562 416.0748 0.0481 -1.0000 -1.0000 2025955 1576109997.70 151.5557 60.0035 32.0000 1.9820 1.9833 415.6166 415.9347 0.0480 -1.0000 -1.0000 2026018 1576109997.80 151.5557 60.0035 32.0000 1.9819 1.9832 415.7080 416.0270 0.0482 -1.0000 -1.0000 2026096 1576109997.90 151.5557 60.0035 32.0000 1.9821 1.9834 415.6919 416.0106 0.0480 -1.0000 -1.0000 2026314 1576109998.00 151.5557 60.0035 32.0000 1.9819 1.9831 415.8093 416.1282 0.0482 -1.0000 -1.0000 2026377 1576109998.10 151.5557 60.0035 32.0000 1.9805 1.9818 415.9228 416.2433 0.0483 -1.0000 -1.0000 2026455 1576109998.20 151.4962 60.0035 32.0000 1.9808 1.9821 415.8901 416.2096 0.0482 -1.0000 -1.0000 2026518 1576109998.30 151.4962 60.0035 32.0000 1.9813 1.9826 415.8356 416.1553 0.0482 -1.0000 -1.0000 2026596 1576109998.40 151.4962 60.0035 32.0000 1.9817 1.9829 415.7491 416.0684 0.0482 -1.0000 -1.0000 2026658 1576109998.50 151.4962 60.0035 32.0000 1.9811 1.9824 415.6625 415.9814 0.0481 -1.0000 -1.0000 2026783 1576109998.60 151.4962 60.0035 32.0000 1.9818 1.9830 415.6131 415.9311 0.0480 -1.0000 -1.0000 2026861 1576109998.70 151.4492 60.0035 32.0000 1.9819 1.9832 415.7792 416.0981 0.0481 -1.0000 -1.0000 2026924 1576109998.80 151.4073 60.0035 32.0000 1.9808 1.9821 415.8552 416.1742 0.0481 -1.0000 -1.0000 2026986 1576109998.90 151.4073 60.0035 32.0000 1.9810 1.9823 415.8257 416.1458 0.0484 -1.0000 -1.0000 2027064 1576109999.00 151.4073 60.0035 32.0000 1.9819 1.9831 415.7903 416.1102 0.0482 -1.0000 -1.0000 2027486 1576109999.10 151.4073 60.0035 32.0000 1.9824 1.9837 415.7945 416.1134 0.0482 -1.0000 -1.0000 2027549 1576109999.20 151.4073 60.0035 32.0000 1.9824 1.9836 415.8435 416.1628 0.0481 -1.0000 -1.0000 2027627 1576109999.30 151.4809 60.0035 32.0000 1.9815 1.9828 415.9515 416.2709 0.0482 -1.0000 -1.0000 2027689 1576109999.40 151.4809 60.0035 32.0000 1.9808 1.9821 415.7962 416.1145 0.0481 -1.0000 -1.0000 2027752 1576109999.50 151.4809 60.0035 32.0000 1.9815 1.9827 415.8086 416.1277 0.0482 -1.0000 -1.0000 2027815 1576109999.60 151.4809 60.0035 32.0000 1.9828 1.9840 415.7607 416.0808 0.0483 -1.0000 -1.0000 2027877 1576109999.70 151.4809 60.0035 32.0000 1.9825 1.9837 415.6787 415.9973 0.0481 -1.0000 -1.0000 2027939 1576109999.80 151.4809 60.0035 32.0000 1.9821 1.9834 415.7531 416.0715 0.0481 -1.0000 -1.0000 2028018 1576109999.90 151.5695 60.0035 32.0000 1.9816 1.9829 415.7473 416.0669 0.0483 -1.0000 -1.0000 2028080 1576110000.00 151.5717 60.0035 32.0000 1.9812 1.9825 415.8815 416.2008 0.0482 -1.0000 -1.0000 2028408 1576110000.10 151.5717 60.0035 32.0000 1.9809 1.9822 415.9078 416.2278 0.0483 -1.0000 -1.0000 2028486 1576110000.20 151.5717 60.0035 32.0000 1.9817 1.9830 415.8121 416.1317 0.0482 -1.0000 -1.0000 2028549 1576110000.30 151.5717 60.0035 32.0000 1.9825 1.9838 415.6894 416.0064 0.0479 -1.0000 -1.0000 2028611 1576110000.40 151.5717 60.0035 32.0000 1.9819 1.9832 415.7536 416.0731 0.0483 -1.0000 -1.0000 2028674 1576110000.50 151.5717 60.0035 32.0000 1.9808 1.9821 415.8930 416.2128 0.0482 -1.0000 -1.0000 2028814 1576110000.60 151.5939 60.0035 32.0000 1.9817 1.9830 415.8698 416.1887 0.0481 -1.0000 -1.0000 2028877 1576110000.70 151.5939 60.0035 32.0000 1.9826 1.9838 415.9053 416.2248 0.0482 -1.0000 -1.0000 2028939 1576110000.80 151.5939 60.0035 32.0000 1.9828 1.9841 415.7527 416.0720 0.0481 -1.0000 -1.0000 2029002 1576110000.90 151.5939 60.0035 32.0000 1.9822 1.9835 415.7231 416.0422 0.0482 -1.0000 -1.0000 2029080 1576110001.00 151.5939 60.0035 32.0000 1.9821 1.9834 415.7399 416.0590 0.0481 -1.0000 -1.0000 2029299 1576110001.10 151.5709 60.0035 32.0000 1.9819 1.9832 415.7906 416.1092 0.0481 -1.0000 -1.0000 2029361 1576110001.20 151.5672 60.0035 32.0000 1.9816 1.9828 415.9283 416.2472 0.0481 -1.0000 -1.0000 2029439 1576110001.30 151.5672 60.0035 32.0000 1.9822 1.9835 415.8213 416.1399 0.0481 -1.0000 -1.0000 2029502 1576110001.40 151.5672 60.0035 32.0000 1.9817 1.9830 415.7308 416.0507 0.0482 -1.0000 -1.0000 2029564 1576110001.50 151.5672 60.0035 32.0000 1.9816 1.9829 415.7290 416.0482 0.0482 -1.0000 -1.0000 2029799 1576110001.60 151.5672 60.0035 32.0000 1.9814 1.9826 415.8797 416.1984 0.0481 -1.0000 -1.0000 2029861 1576110001.70 151.5554 60.0035 32.0000 1.9810 1.9822 415.9859 416.3048 0.0481 -1.0000 -1.0000 2029924 1576110001.80 151.5554 60.0035 32.0000 1.9814 1.9827 415.9789 416.2983 0.0482 -1.0000 -1.0000 2030002 1576110001.90 151.5554 60.0035 32.0000 1.9824 1.9837 415.8662 416.1848 0.0481 -1.0000 -1.0000 2030064 1576110002.00 151.5554 60.0035 32.0000 1.9825 1.9838 415.7172 416.0365 0.0482 -1.0000 -1.0000 2030268 1576110002.10 151.5554 60.0035 32.0000 1.9826 1.9839 415.7430 416.0619 0.0481 -1.0000 -1.0000 2030346 1576110002.20 151.5639 60.0035 32.0000 1.9826 1.9839 415.8003 416.1192 0.0481 -1.0000 -1.0000 2030408 1576110002.30 151.5747 60.0035 32.0000 1.9816 1.9829 415.9141 416.2331 0.0481 -1.0000 -1.0000 2030486 1576110002.40 151.5747 60.0035 32.0000 1.9819 1.9831 415.9956 416.3144 0.0482 -1.0000 -1.0000 2030549 1576110002.50 151.5747 60.0035 32.0000 1.9817 1.9830 415.9852 416.3051 0.0482 -1.0000 -1.0000 2030783 1576110002.60 151.5747 60.0035 32.0000 1.9819 1.9831 415.9434 416.2630 0.0482 -1.0000 -1.0000 2030846 1576110002.70 151.5747 60.0035 32.0000 1.9826 1.9838 415.7977 416.1174 0.0483 -1.0000 -1.0000 2030908 1576110002.80 151.5986 60.0035 32.0000 1.9825 1.9838 415.8916 416.2115 0.0482 -1.0000 -1.0000 2030971 1576110002.90 151.5986 60.0035 32.0000 1.9815 1.9828 415.9673 416.2862 0.0481 -1.0000 -1.0000 2031049 1576110003.00 151.5986 60.0035 32.0000 1.9815 1.9827 415.9431 416.2625 0.0481 -1.0000 -1.0000 2031111 1576110003.10 151.5986 60.0035 32.0000 1.9818 1.9831 415.9225 416.2425 0.0482 -1.0000 -1.0000 2031283 1576110003.20 151.5986 60.0035 32.0000 1.9820 1.9832 415.8838 416.2029 0.0481 -1.0000 -1.0000 2031361 1576110003.30 151.5771 60.0035 32.0000 1.9820 1.9833 415.7660 416.0854 0.0482 -1.0000 -1.0000 2031424 1576110003.40 151.5167 60.0035 32.0000 1.9830 1.9843 415.7630 416.0826 0.0482 -1.0000 -1.0000 2031486 1576110003.50 151.5167 60.0035 32.0000 1.9816 1.9829 415.8790 416.1979 0.0482 -1.0000 -1.0000 2031549 1576110003.60 151.5167 60.0035 32.0000 1.9811 1.9824 415.9147 416.2346 0.0482 -1.0000 -1.0000 2031939 1576110003.70 151.5167 60.0035 32.0000 1.9810 1.9822 416.0016 416.3207 0.0482 -1.0000 -1.0000 2032002 1576110003.80 151.5167 60.0035 32.0000 1.9812 1.9825 415.8750 416.1946 0.0482 -1.0000 -1.0000 2032064 1576110003.90 151.4645 60.0035 32.0000 1.9822 1.9835 415.7573 416.0765 0.0481 -1.0000 -1.0000 2032127 1576110004.00 151.4545 60.0035 32.0000 1.9817 1.9830 415.7525 416.0716 0.0482 -1.0000 -1.0000 2032189 1576110004.10 151.4545 60.0035 32.0000 1.9816 1.9828 415.8217 416.1398 0.0480 -1.0000 -1.0000 2032580 1576110004.20 151.4545 60.0035 32.0000 1.9811 1.9824 415.9171 416.2353 0.0480 -1.0000 -1.0000 2032642 1576110004.30 151.4545 60.0035 32.0000 1.9815 1.9828 415.9297 416.2485 0.0481 -1.0000 -1.0000 2032721 1576110004.40 151.4545 60.0035 32.0000 1.9818 1.9830 415.8609 416.1807 0.0482 -1.0000 -1.0000 2032783 1576110004.50 151.4212 60.0035 32.0000 1.9823 1.9836 415.7304 416.0497 0.0483 -1.0000 -1.0000 2032846 1576110004.60 151.4212 60.0035 32.0000 1.9818 1.9831 415.7828 416.1028 0.0483 -1.0000 -1.0000 2033080 1576110004.70 151.4212 60.0035 32.0000 1.9817 1.9830 415.8166 416.1367 0.0483 -1.0000 -1.0000 2033142 1576110004.80 151.4212 60.0035 32.0000 1.9821 1.9833 415.9807 416.3004 0.0482 -1.0000 -1.0000 2033205 1576110004.90 151.4212 60.0035 32.0000 1.9807 1.9819 415.9631 416.2821 0.0480 -1.0000 -1.0000 2033268 1576110005.00 151.5593 60.0030 32.0000 1.9817 1.9829 415.8017 416.1205 0.0482 -1.0000 -1.0000 2033330 1576110005.10 151.5593 60.0030 32.0000 1.9819 1.9832 415.6781 415.9971 0.0481 -1.0000 -1.0000 2033705 1576110005.20 151.5593 60.0030 32.0000 1.9819 1.9832 415.7539 416.0729 0.0482 -1.0000 -1.0000 2033783 1576110005.30 151.5593 60.0030 32.0000 1.9825 1.9838 415.7977 416.1170 0.0483 -1.0000 -1.0000 2033846 1576110005.40 151.5593 60.0030 32.0000 1.9814 1.9827 415.8749 416.1938 0.0481 -1.0000 -1.0000 2033908 1576110005.50 151.5593 60.0030 32.0000 1.9826 1.9838 415.9713 416.2904 0.0481 -1.0000 -1.0000 2033986 1576110005.60 151.5571 60.0030 32.0000 1.9811 1.9824 415.9928 416.3119 0.0482 -1.0000 -1.0000 2034049 1576110005.70 151.5571 60.0030 32.0000 1.9823 1.9836 415.9573 416.2762 0.0481 -1.0000 -1.0000 2034111 1576110005.80 151.5571 60.0030 32.0000 1.9826 1.9839 415.8179 416.1378 0.0484 -1.0000 -1.0000 2034189 1576110005.90 151.5571 60.0030 32.0000 1.9817 1.9830 415.7512 416.0715 0.0482 -1.0000 -1.0000 2034252 1576110006.00 151.5571 60.0030 32.0000 1.9818 1.9831 415.8811 416.1999 0.0481 -1.0000 -1.0000 2034314 1576110006.10 151.5571 60.0030 32.0000 1.9814 1.9826 415.9155 416.2350 0.0482 -1.0000 -1.0000 2034377 1576110006.20 151.4381 60.0030 32.0000 1.9816 1.9829 415.8329 416.1522 0.0482 -1.0000 -1.0000 2034721 1576110006.30 151.4273 60.0030 32.0000 1.9817 1.9830 415.7584 416.0778 0.0482 -1.0000 -1.0000 2034783 1576110006.40 151.4273 60.0030 32.0000 1.9815 1.9828 415.6764 415.9964 0.0483 -1.0000 -1.0000 2034846 1576110006.50 151.4273 60.0030 32.0000 1.9814 1.9826 415.7756 416.0951 0.0482 -1.0000 -1.0000 2034908 1576110006.60 151.4273 60.0030 32.0000 1.9817 1.9829 415.8671 416.1859 0.0481 -1.0000 -1.0000 2034986 1576110006.70 151.4273 60.0030 32.0000 1.9807 1.9820 415.9075 416.2256 0.0481 -1.0000 -1.0000 2035049 1576110006.80 151.4122 60.0030 32.0000 1.9815 1.9827 415.9422 416.2620 0.0483 -1.0000 -1.0000 2035111 1576110006.90 151.4087 60.0030 32.0000 1.9814 1.9827 415.9382 416.2571 0.0481 -1.0000 -1.0000 2035189 1576110007.00 151.4087 60.0030 32.0000 1.9813 1.9826 415.8441 416.1625 0.0482 -1.0000 -1.0000 2035252 1576110007.10 151.4087 60.0030 32.0000 1.9816 1.9829 415.7776 416.0977 0.0482 -1.0000 -1.0000 2035315 1576110007.20 151.4087 60.0030 32.0000 1.9823 1.9835 415.7299 416.0491 0.0482 -1.0000 -1.0000 2036049 1576110007.30 151.4087 60.0030 32.0000 1.9818 1.9831 415.8468 416.1656 0.0481 -1.0000 -1.0000 2036111 1576110007.40 151.4989 60.0030 32.0000 1.9806 1.9819 415.8900 416.2094 0.0481 -1.0000 -1.0000 2036174 1576110007.50 151.4989 60.0030 32.0000 1.9813 1.9825 415.9739 416.2925 0.0481 -1.0000 -1.0000 2036252 1576110007.60 151.4989 60.0030 32.0000 1.9815 1.9827 415.8971 416.2160 0.0482 -1.0000 -1.0000 2036314 1576110007.70 151.4989 60.0030 32.0000 1.9821 1.9833 415.7890 416.1078 0.0481 -1.0000 -1.0000 2036377 1576110007.80 151.4989 60.0030 32.0000 1.9825 1.9837 415.7644 416.0833 0.0481 -1.0000 -1.0000 2036455 1576110007.90 151.5582 60.0030 32.0000 1.9823 1.9836 415.7559 416.0748 0.0481 -1.0000 -1.0000 2036518 1576110008.00 151.5582 60.0030 32.0000 1.9824 1.9837 415.8649 416.1841 0.0481 -1.0000 -1.0000 2036580 1576110008.10 151.5582 60.0030 32.0000 1.9818 1.9831 415.8772 416.1960 0.0481 -1.0000 -1.0000 2036658 1576110008.20 151.5582 60.0030 32.0000 1.9812 1.9824 415.9159 416.2344 0.0480 -1.0000 -1.0000 2036721 1576110008.30 151.5582 60.0030 32.0000 1.9811 1.9823 415.9157 416.2347 0.0481 -1.0000 -1.0000 2036971 1576110008.40 151.5582 60.0030 32.0000 1.9812 1.9824 415.7295 416.0475 0.0481 -1.0000 -1.0000 2037033 1576110008.50 151.5391 60.0030 32.0000 1.9819 1.9831 415.7484 416.0669 0.0480 -1.0000 -1.0000 2037096 1576110008.60 151.5354 60.0030 32.0000 1.9814 1.9827 415.9143 416.2333 0.0482 -1.0000 -1.0000 2037174 1576110008.70 151.5354 60.0030 32.0000 1.9809 1.9822 415.9514 416.2699 0.0481 -1.0000 -1.0000 2037236 1576110008.80 151.5354 60.0030 32.0000 1.9813 1.9825 415.9193 416.2379 0.0481 -1.0000 -1.0000 2037299 1576110008.90 151.5354 60.0030 32.0000 1.9812 1.9825 415.7843 416.1029 0.0481 -1.0000 -1.0000 2037377 1576110009.00 151.5354 60.0030 32.0000 1.9822 1.9834 415.8386 416.1569 0.0481 -1.0000 -1.0000 2037439 1576110009.10 151.4969 60.0030 32.0000 1.9810 1.9823 415.7898 416.1089 0.0481 -1.0000 -1.0000 2037502 1576110009.20 151.4619 60.0030 32.0000 1.9808 1.9821 415.8347 416.1534 0.0481 -1.0000 -1.0000 2037564 1576110009.30 151.4619 60.0030 32.0000 1.9811 1.9823 415.8293 416.1475 0.0481 -1.0000 -1.0000 2037736 1576110009.40 151.4619 60.0030 32.0000 1.9807 1.9819 415.9798 416.2987 0.0481 -1.0000 -1.0000 2037799 1576110009.50 151.4619 60.0030 32.0000 1.9815 1.9828 415.9338 416.2525 0.0481 -1.0000 -1.0000 2037877 1576110009.60 151.4619 60.0030 32.0000 1.9814 1.9827 415.8037 416.1224 0.0481 -1.0000 -1.0000 2037939 1576110009.70 151.5227 60.0035 32.0000 1.9811 1.9824 415.8350 416.1536 0.0481 -1.0000 -1.0000 2038002 1576110009.80 151.5227 60.0035 32.0000 1.9813 1.9826 415.8480 416.1664 0.0480 -1.0000 -1.0000 2038080 1576110009.90 151.5227 60.0035 32.0000 1.9811 1.9824 415.9350 416.2526 0.0479 -1.0000 -1.0000 2038142 1576110010.00 151.5227 60.0035 32.0000 1.9815 1.9828 416.0833 416.4016 0.0480 -1.0000 -1.0000 2038205 1576110010.10 151.5227 60.0035 32.0000 1.9810 1.9823 416.0090 416.3282 0.0482 -1.0000 -1.0000 2038268 1576110010.20 151.5227 60.0035 32.0000 1.9817 1.9830 416.0069 416.3263 0.0482 -1.0000 -1.0000 2038330 1576110010.30 151.5227 60.0035 32.0000 1.9827 1.9840 415.9505 416.2692 0.0482 -1.0000 -1.0000 2038721 1576110010.40 151.5258 60.0035 32.0000 1.9819 1.9832 415.8094 416.1290 0.0481 -1.0000 -1.0000 2038799 1576110010.50 151.5261 60.0035 32.0000 1.9813 1.9825 415.8059 416.1258 0.0484 -1.0000 -1.0000 2038861 1576110010.60 151.5261 60.0035 32.0000 1.9805 1.9817 415.9130 416.2317 0.0480 -1.0000 -1.0000 2038939 1576110010.70 151.5261 60.0035 32.0000 1.9805 1.9817 415.9115 416.2300 0.0482 -1.0000 -1.0000 2039002 1576110010.80 151.5261 60.0035 32.0000 1.9815 1.9827 415.8458 416.1648 0.0480 -1.0000 -1.0000 2039799 1576110010.90 151.5261 60.0035 32.0000 1.9821 1.9833 415.7727 416.0904 0.0480 -1.0000 -1.0000 2039877 1576110011.00 151.5496 60.0035 32.0000 1.9818 1.9830 415.7506 416.0693 0.0481 -1.0000 -1.0000 2039939 1576110011.10 151.5496 60.0035 32.0000 1.9812 1.9824 415.8260 416.1451 0.0482 -1.0000 -1.0000 2040002 1576110011.20 151.5496 60.0035 32.0000 1.9809 1.9822 415.9958 416.3151 0.0481 -1.0000 -1.0000 2040080 1576110011.30 151.5496 60.0035 32.0000 1.9811 1.9824 415.9907 416.3093 0.0480 -1.0000 -1.0000 2040142 1576110011.40 151.5496 60.0035 32.0000 1.9807 1.9820 415.9006 416.2189 0.0480 -1.0000 -1.0000 2040205 1576110011.50 151.4599 60.0035 32.0000 1.9817 1.9830 415.7564 416.0755 0.0482 -1.0000 -1.0000 2040268 1576110011.60 151.4599 60.0035 32.0000 1.9815 1.9827 415.6749 415.9939 0.0481 -1.0000 -1.0000 2040346 1576110011.70 151.4599 60.0035 32.0000 1.9817 1.9829 415.6892 416.0077 0.0482 -1.0000 -1.0000 2040408 1576110011.80 151.4599 60.0035 32.0000 1.9821 1.9834 415.7615 416.0799 0.0480 -1.0000 -1.0000 2040471 1576110011.90 151.4599 60.0035 32.0000 1.9822 1.9834 415.8311 416.1502 0.0482 -1.0000 -1.0000 2040533 1576110012.00 151.4615 60.0035 32.0000 1.9819 1.9831 415.8375 416.1560 0.0481 -1.0000 -1.0000 2040611 1576110012.10 151.4642 60.0035 32.0000 1.9823 1.9836 415.8281 416.1467 0.0481 -1.0000 -1.0000 2040674 1576110012.20 151.4642 60.0035 32.0000 1.9816 1.9828 415.7456 416.0646 0.0480 -1.0000 -1.0000 2040736 1576110012.30 151.4642 60.0035 32.0000 1.9819 1.9831 415.7943 416.1135 0.0481 -1.0000 -1.0000 2040814 1576110012.40 151.4642 60.0035 32.0000 1.9819 1.9832 415.8819 416.2003 0.0480 -1.0000 -1.0000 2040877 1576110012.50 151.4642 60.0035 32.0000 1.9813 1.9826 415.9606 416.2796 0.0482 -1.0000 -1.0000 2040939 1576110012.60 151.5361 60.0035 32.0000 1.9815 1.9827 415.9149 416.2339 0.0481 -1.0000 -1.0000 2041018 1576110012.70 151.5361 60.0035 32.0000 1.9818 1.9831 415.6945 416.0122 0.0480 -1.0000 -1.0000 2041080 1576110012.80 151.5361 60.0035 32.0000 1.9817 1.9829 415.7210 416.0400 0.0481 -1.0000 -1.0000 2041142 1576110012.90 151.5361 60.0035 32.0000 1.9826 1.9838 415.7104 416.0287 0.0481 -1.0000 -1.0000 2041205 1576110013.00 151.5361 60.0035 32.0000 1.9824 1.9837 415.8192 416.1383 0.0481 -1.0000 -1.0000 2041268 1576110013.10 151.5361 60.0035 32.0000 1.9816 1.9829 415.9536 416.2718 0.0480 -1.0000 -1.0000 2041330 1576110013.20 151.5311 60.0035 32.0000 1.9812 1.9824 415.8856 416.2036 0.0480 -1.0000 -1.0000 2041408 1576110013.30 151.5310 60.0035 32.0000 1.9817 1.9829 415.8135 416.1317 0.0481 -1.0000 -1.0000 2041471 1576110013.40 151.5310 60.0035 32.0000 1.9823 1.9836 415.7990 416.1179 0.0482 -1.0000 -1.0000 2041611 1576110013.50 151.5310 60.0035 32.0000 1.9818 1.9831 415.7800 416.0984 0.0480 -1.0000 -1.0000 2041689 1576110013.60 151.5310 60.0035 32.0000 1.9815 1.9828 415.7774 416.0961 0.0481 -1.0000 -1.0000 2041752 1576110013.70 151.5316 60.0035 32.0000 1.9805 1.9817 415.9086 416.2273 0.0481 -1.0000 -1.0000 2041814 1576110013.80 151.5331 60.0035 32.0000 1.9808 1.9820 415.9221 416.2408 0.0481 -1.0000 -1.0000 2041877 1576110013.90 151.5331 60.0035 32.0000 1.9818 1.9830 415.7941 416.1137 0.0482 -1.0000 -1.0000 2042127 1576110014.00 151.5331 60.0035 32.0000 1.9814 1.9826 415.7799 416.0990 0.0482 -1.0000 -1.0000 2042189 1576110014.10 151.5331 60.0035 32.0000 1.9818 1.9830 415.7599 416.0793 0.0482 -1.0000 -1.0000 2042252 1576110014.20 151.5331 60.0035 32.0000 1.9813 1.9826 415.8440 416.1624 0.0480 -1.0000 -1.0000 2042314 1576110014.30 151.4841 60.0035 32.0000 1.9814 1.9826 415.8039 416.1228 0.0481 -1.0000 -1.0000 2042392 1576110014.40 151.4841 60.0035 32.0000 1.9806 1.9819 415.9228 416.2413 0.0481 -1.0000 -1.0000 2042830 1576110014.50 151.4841 60.0035 32.0000 1.9815 1.9827 415.9175 416.2364 0.0482 -1.0000 -1.0000 2042892 1576110014.60 151.4841 60.0035 32.0000 1.9819 1.9831 415.8248 416.1435 0.0480 -1.0000 -1.0000 2042971 1576110014.70 151.4841 60.0035 32.0000 1.9816 1.9829 415.7841 416.1015 0.0479 -1.0000 -1.0000 2043033 1576110014.80 151.5080 60.0031 32.0000 1.9815 1.9828 415.6977 416.0158 0.0480 -1.0000 -1.0000 2043096 1576110014.90 151.5080 60.0031 32.0000 1.9820 1.9832 415.8424 416.1602 0.0480 -1.0000 -1.0000 2043174 1576110015.00 151.5080 60.0031 32.0000 1.9816 1.9829 415.9436 416.2618 0.0479 -1.0000 -1.0000 2043299 1576110015.10 151.5080 60.0031 32.0000 1.9820 1.9833 416.0192 416.3367 0.0479 -1.0000 -1.0000 2043346 1576110015.20 151.5080 60.0031 32.0000 1.9823 1.9836 415.9876 416.3059 0.0480 -1.0000 -1.0000 2043424 1576110015.30 151.5091 60.0031 32.0000 1.9823 1.9835 415.8378 416.1561 0.0480 -1.0000 -1.0000 2043486 1576110015.40 151.5222 60.0031 32.0000 1.9824 1.9837 415.8850 416.2037 0.0481 -1.0000 -1.0000 2043549 1576110015.50 151.5222 60.0031 32.0000 1.9817 1.9829 416.0139 416.3328 0.0481 -1.0000 -1.0000 2043783 1576110015.60 151.5222 60.0031 32.0000 1.9822 1.9834 415.9933 416.3123 0.0482 -1.0000 -1.0000 2043846 1576110015.70 151.5222 60.0031 32.0000 1.9816 1.9828 415.9091 416.2281 0.0482 -1.0000 -1.0000 2043908 1576110015.80 151.5222 60.0031 32.0000 1.9816 1.9828 415.7923 416.1113 0.0481 -1.0000 -1.0000 2043986 1576110015.90 151.5809 60.0031 32.0000 1.9818 1.9830 415.7978 416.1149 0.0479 -1.0000 -1.0000 2044049 1576110016.00 151.5809 60.0031 32.0000 1.9828 1.9841 415.7043 416.0232 0.0481 -1.0000 -1.0000 2044283 1576110016.10 151.5809 60.0031 32.0000 1.9824 1.9836 415.8025 416.1205 0.0479 -1.0000 -1.0000 2044361 1576110016.20 151.5809 60.0031 32.0000 1.9810 1.9823 415.9534 416.2728 0.0482 -1.0000 -1.0000 2044424 1576110016.30 151.5809 60.0031 32.0000 1.9804 1.9816 415.9053 416.2245 0.0481 -1.0000 -1.0000 2044502 1576110016.40 151.5809 60.0031 32.0000 1.9807 1.9819 415.8956 416.2147 0.0482 -1.0000 -1.0000 2044564 1576110016.50 151.5498 60.0031 32.0000 1.9814 1.9826 415.7612 416.0798 0.0480 -1.0000 -1.0000 2044736 1576110016.60 151.5498 60.0031 32.0000 1.9813 1.9825 415.9304 416.2496 0.0482 -1.0000 -1.0000 2044814 1576110016.70 151.5498 60.0031 32.0000 1.9813 1.9825 415.9260 416.2456 0.0482 -1.0000 -1.0000 2044877 1576110016.80 151.5498 60.0031 32.0000 1.9809 1.9822 415.8906 416.2094 0.0481 -1.0000 -1.0000 2044939 1576110016.90 151.5498 60.0031 32.0000 1.9822 1.9834 415.7730 416.0919 0.0481 -1.0000 -1.0000 2045018 1576110017.00 151.5175 60.0031 32.0000 1.9823 1.9836 415.7853 416.1040 0.0481 -1.0000 -1.0000 2045783 1576110017.10 151.4947 60.0031 32.0000 1.9822 1.9834 415.7735 416.0912 0.0479 -1.0000 -1.0000 2045846 1576110017.20 151.4947 60.0031 32.0000 1.9816 1.9828 415.7702 416.0886 0.0481 -1.0000 -1.0000 2045924 1576110017.30 151.4947 60.0031 32.0000 1.9801 1.9813 415.9497 416.2696 0.0482 -1.0000 -1.0000 2045986 1576110017.40 151.4947 60.0031 32.0000 1.9814 1.9827 415.9952 416.3140 0.0482 -1.0000 -1.0000 2046049 1576110017.50 151.4947 60.0031 32.0000 1.9812 1.9824 415.8738 416.1930 0.0481 -1.0000 -1.0000 2046127 1576110017.60 151.3986 60.0031 32.0000 1.9814 1.9826 415.7727 416.0906 0.0480 -1.0000 -1.0000 2046189 1576110017.70 151.3986 60.0031 32.0000 1.9808 1.9821 415.8591 416.1779 0.0481 -1.0000 -1.0000 2046252 1576110017.80 151.3986 60.0031 32.0000 1.9814 1.9826 415.9375 416.2564 0.0481 -1.0000 -1.0000 2046314 1576110017.90 151.3986 60.0031 32.0000 1.9807 1.9820 415.9812 416.2999 0.0481 -1.0000 -1.0000 2046377 1576110018.00 151.3986 60.0031 32.0000 1.9813 1.9825 415.8781 416.1958 0.0480 -1.0000 -1.0000 2046971 1576110018.10 151.4466 60.0031 32.0000 1.9812 1.9825 415.8522 416.1710 0.0481 -1.0000 -1.0000 2047049 1576110018.20 151.4634 60.0031 32.0000 1.9825 1.9837 415.7468 416.0657 0.0481 -1.0000 -1.0000 2047111 1576110018.30 151.4634 60.0031 32.0000 1.9822 1.9835 415.7897 416.1075 0.0480 -1.0000 -1.0000 2047189 1576110018.40 151.4634 60.0031 32.0000 1.9815 1.9828 415.8200 416.1390 0.0482 -1.0000 -1.0000 2047268 1576110018.50 151.4634 60.0031 32.0000 1.9814 1.9827 415.9768 416.2966 0.0483 -1.0000 -1.0000 2047346 1576110018.60 151.4634 60.0031 32.0000 1.9811 1.9823 415.9441 416.2634 0.0481 -1.0000 -1.0000 2047408 1576110018.70 151.4944 60.0031 32.0000 1.9817 1.9830 415.9147 416.2333 0.0480 -1.0000 -1.0000 2047471 1576110018.80 151.4944 60.0031 32.0000 1.9819 1.9831 415.8195 416.1376 0.0480 -1.0000 -1.0000 2047533 1576110018.90 151.4944 60.0031 32.0000 1.9822 1.9834 415.8815 416.2000 0.0481 -1.0000 -1.0000 2047611 1576110019.00 151.4944 60.0031 32.0000 1.9811 1.9823 415.8910 416.2108 0.0482 -1.0000 -1.0000 2047674 1576110019.10 151.4944 60.0031 32.0000 1.9809 1.9821 415.9941 416.3137 0.0481 -1.0000 -1.0000 2047736 1576110019.20 151.4944 60.0031 32.0000 1.9817 1.9830 415.9379 416.2572 0.0482 -1.0000 -1.0000 2047799 1576110019.30 151.4944 60.0031 32.0000 1.9824 1.9837 415.8545 416.1721 0.0480 -1.0000 -1.0000 2047861 1576110019.40 151.4944 60.0031 32.0000 1.9830 1.9842 415.7875 416.1067 0.0482 -1.0000 -1.0000 2047924 1576110019.50 151.4944 60.0031 32.0000 1.9820 1.9832 415.7561 416.0743 0.0480 -1.0000 -1.0000 2048002 1576110019.60 151.4944 60.0031 32.0000 1.9815 1.9827 415.8018 416.1212 0.0482 -1.0000 -1.0000 2048064 1576110019.70 151.4909 60.0031 32.0000 1.9809 1.9822 415.9709 416.2900 0.0481 -1.0000 -1.0000 2048127 1576110019.80 151.4542 60.0032 32.0000 1.9812 1.9824 415.9567 416.2766 0.0483 -1.0000 -1.0000 2048205 1576110019.90 151.4542 60.0032 32.0000 1.9810 1.9823 415.8987 416.2179 0.0482 -1.0000 -1.0000 2048268 1576110020.00 151.4542 60.0032 32.0000 1.9812 1.9825 415.6986 416.0185 0.0482 -1.0000 -1.0000 2048330 1576110020.10 151.4542 60.0032 32.0000 1.9807 1.9820 415.7503 416.0690 0.0481 -1.0000 -1.0000 2048799 1576110020.20 151.4542 60.0032 32.0000 1.9801 1.9814 415.8181 416.1371 0.0481 -1.0000 -1.0000 2048861 1576110020.30 151.4890 60.0032 32.0000 1.9801 1.9813 415.8648 416.1835 0.0482 -1.0000 -1.0000 2048924 1576110020.40 151.4967 60.0032 32.0000 1.9804 1.9817 415.8041 416.1238 0.0482 -1.0000 -1.0000 2048986 1576110020.50 151.4967 60.0032 32.0000 1.9812 1.9825 415.7326 416.0520 0.0482 -1.0000 -1.0000 2049049 1576110020.60 151.4967 60.0032 32.0000 1.9814 1.9826 415.6721 415.9920 0.0483 -1.0000 -1.0000 2049314 1576110020.70 151.4967 60.0032 32.0000 1.9817 1.9830 415.7772 416.0964 0.0482 -1.0000 -1.0000 2049377 1576110020.80 151.4967 60.0032 32.0000 1.9809 1.9821 415.8443 416.1633 0.0481 -1.0000 -1.0000 2049439 1576110020.90 151.4967 60.0032 32.0000 1.9808 1.9821 415.7955 416.1142 0.0481 -1.0000 -1.0000 2049518 1576110021.00 151.5171 60.0032 32.0000 1.9812 1.9825 415.8799 416.1989 0.0481 -1.0000 -1.0000 2049580 1576110021.10 151.5205 60.0032 32.0000 1.9811 1.9823 415.7962 416.1151 0.0482 -1.0000 -1.0000 2049658 1576110021.20 151.5205 60.0032 32.0000 1.9820 1.9832 415.6961 416.0152 0.0481 -1.0000 -1.0000 2049721 1576110021.30 151.5205 60.0032 32.0000 1.9822 1.9834 415.7439 416.0635 0.0482 -1.0000 -1.0000 2049783 1576110021.40 151.5205 60.0032 32.0000 1.9819 1.9831 415.8336 416.1531 0.0481 -1.0000 -1.0000 2049846 1576110021.50 151.5205 60.0032 32.0000 1.9807 1.9820 415.8874 416.2052 0.0479 -1.0000 -1.0000 2049924 1576110021.60 151.5205 60.0032 32.0000 1.9807 1.9820 415.8848 416.2037 0.0481 -1.0000 -1.0000 2049986 1576110021.70 151.4007 60.0032 32.0000 1.9814 1.9826 415.7801 416.0985 0.0480 -1.0000 -1.0000 2050049 1576110021.80 151.4007 60.0032 32.0000 1.9813 1.9826 415.8221 416.1414 0.0482 -1.0000 -1.0000 2050127 1576110021.90 151.4007 60.0032 32.0000 1.9819 1.9832 415.6964 416.0162 0.0482 -1.0000 -1.0000 2050189 1576110022.00 151.4007 60.0032 32.0000 1.9812 1.9825 415.6920 416.0104 0.0480 -1.0000 -1.0000 2050252 1576110022.10 151.4007 60.0032 32.0000 1.9812 1.9824 415.7808 416.0994 0.0482 -1.0000 -1.0000 2050502 1576110022.20 151.4235 60.0032 32.0000 1.9811 1.9823 415.8955 416.2160 0.0483 -1.0000 -1.0000 2050564 1576110022.30 151.4235 60.0032 32.0000 1.9806 1.9818 415.7136 416.0327 0.0481 -1.0000 -1.0000 2050627 1576110022.40 151.4235 60.0032 32.0000 1.9817 1.9830 415.6883 416.0072 0.0482 -1.0000 -1.0000 2050689 1576110022.50 151.4235 60.0032 32.0000 1.9813 1.9825 415.6627 415.9811 0.0480 -1.0000 -1.0000 2050752 1576110022.60 151.4235 60.0032 32.0000 1.9811 1.9823 415.7147 416.0333 0.0481 -1.0000 -1.0000 2051064 1576110022.70 151.4235 60.0032 32.0000 1.9803 1.9816 415.8473 416.1657 0.0480 -1.0000 -1.0000 2051127 1576110022.80 151.4973 60.0032 32.0000 1.9805 1.9817 415.8769 416.1958 0.0481 -1.0000 -1.0000 2051189 1576110022.90 151.4973 60.0032 32.0000 1.9810 1.9822 415.8888 416.2069 0.0481 -1.0000 -1.0000 2051268 1576110023.00 151.4973 60.0032 32.0000 1.9818 1.9831 415.9209 416.2402 0.0482 -1.0000 -1.0000 2051330 1576110023.10 151.4973 60.0032 32.0000 1.9810 1.9823 415.7504 416.0683 0.0480 -1.0000 -1.0000 2051392 1576110023.20 151.4973 60.0032 32.0000 1.9817 1.9829 415.7081 416.0274 0.0481 -1.0000 -1.0000 2051455 1576110023.30 151.4973 60.0032 32.0000 1.9814 1.9826 415.7024 416.0209 0.0481 -1.0000 -1.0000 2051518 1576110023.40 151.4973 60.0032 32.0000 1.9813 1.9825 415.9023 416.2210 0.0481 -1.0000 -1.0000 2051580 1576110023.50 151.4309 60.0032 32.0000 1.9809 1.9822 415.8771 416.1959 0.0482 -1.0000 -1.0000 2051658 1576110023.60 151.4309 60.0032 32.0000 1.9810 1.9823 415.8174 416.1371 0.0482 -1.0000 -1.0000 2051721 1576110023.70 151.4309 60.0032 32.0000 1.9808 1.9821 415.6966 416.0155 0.0482 -1.0000 -1.0000 2052611 1576110023.80 151.4309 60.0032 32.0000 1.9809 1.9821 415.6752 415.9940 0.0481 -1.0000 -1.0000 2052689 1576110023.90 151.4309 60.0032 32.0000 1.9813 1.9826 415.8281 416.1463 0.0480 -1.0000 -1.0000 2052752 1576110024.00 151.4309 60.0032 32.0000 1.9810 1.9823 415.8879 416.2068 0.0481 -1.0000 -1.0000 2052814 1576110024.10 151.4445 60.0032 32.0000 1.9813 1.9826 415.8748 416.1950 0.0483 -1.0000 -1.0000 2052877 1576110024.20 151.4445 60.0032 32.0000 1.9819 1.9831 415.8607 416.1786 0.0480 -1.0000 -1.0000 2052939 1576110024.30 151.4445 60.0032 32.0000 1.9818 1.9830 415.7686 416.0868 0.0480 -1.0000 -1.0000 2053018 1576110024.40 151.4445 60.0032 32.0000 1.9814 1.9826 415.6618 415.9797 0.0480 -1.0000 -1.0000 2053080 1576110024.50 151.4445 60.0032 32.0000 1.9819 1.9831 415.7943 416.1130 0.0481 -1.0000 -1.0000 2053158 1576110024.60 151.4445 60.0032 32.0000 1.9811 1.9824 415.9779 416.2964 0.0480 -1.0000 -1.0000 2053221 1576110024.70 151.4342 60.0034 32.0000 1.9812 1.9825 415.9627 416.2815 0.0481 -1.0000 -1.0000 2053283 1576110024.80 151.4342 60.0034 32.0000 1.9812 1.9825 415.8358 416.1532 0.0479 -1.0000 -1.0000 2053346 1576110024.90 151.4342 60.0034 32.0000 1.9815 1.9828 415.7215 416.0407 0.0482 -1.0000 -1.0000 2053424 1576110025.00 151.4342 60.0034 32.0000 1.9824 1.9836 415.6230 415.9416 0.0481 -1.0000 -1.0000 2053486 1576110025.10 151.4342 60.0034 32.0000 1.9820 1.9833 415.7300 416.0490 0.0482 -1.0000 -1.0000 2053549 1576110025.20 151.4538 60.0034 32.0000 1.9820 1.9832 415.7816 416.1005 0.0482 -1.0000 -1.0000 2053627 1576110025.30 151.4734 60.0034 32.0000 1.9813 1.9826 415.8590 416.1782 0.0481 -1.0000 -1.0000 2053689 1576110025.40 151.4734 60.0034 32.0000 1.9806 1.9819 415.9074 416.2272 0.0482 -1.0000 -1.0000 2053752 1576110025.50 151.4734 60.0034 32.0000 1.9802 1.9814 415.8657 416.1844 0.0481 -1.0000 -1.0000 2053814 1576110025.60 151.4734 60.0034 32.0000 1.9814 1.9826 415.8600 416.1790 0.0481 -1.0000 -1.0000 2053877 1576110025.70 151.4734 60.0034 32.0000 1.9814 1.9826 415.7926 416.1112 0.0481 -1.0000 -1.0000 2054330 1576110025.80 151.4395 60.0034 32.0000 1.9806 1.9818 415.7250 416.0430 0.0480 -1.0000 -1.0000 2054408 1576110025.90 151.4395 60.0034 32.0000 1.9812 1.9824 415.8253 416.1446 0.0481 -1.0000 -1.0000 2054471 1576110026.00 151.4395 60.0034 32.0000 1.9803 1.9815 415.8113 416.1297 0.0480 -1.0000 -1.0000 2054533 1576110026.10 151.4395 60.0034 32.0000 1.9817 1.9829 415.7289 416.0485 0.0483 -1.0000 -1.0000 2054611 1576110026.20 151.4395 60.0034 32.0000 1.9818 1.9831 415.6181 415.9362 0.0480 -1.0000 -1.0000 2054674 1576110026.30 151.4475 60.0034 32.0000 1.9826 1.9838 415.6569 415.9751 0.0480 -1.0000 -1.0000 2054736 1576110026.40 151.4922 60.0034 32.0000 1.9807 1.9820 415.7722 416.0898 0.0479 -1.0000 -1.0000 2054799 1576110026.50 151.4922 60.0034 32.0000 1.9805 1.9818 415.9576 416.2769 0.0482 -1.0000 -1.0000 2054861 1576110026.60 151.4922 60.0034 32.0000 1.9811 1.9824 415.8405 416.1597 0.0481 -1.0000 -1.0000 2054939 1576110026.70 151.4922 60.0034 32.0000 1.9827 1.9839 415.7935 416.1117 0.0480 -1.0000 -1.0000 2055002 1576110026.80 151.4922 60.0034 32.0000 1.9823 1.9836 415.7122 416.0311 0.0481 -1.0000 -1.0000 2055064 1576110026.90 151.4922 60.0034 32.0000 1.9813 1.9825 415.9376 416.2567 0.0481 -1.0000 -1.0000 2055142 1576110027.00 151.4510 60.0034 32.0000 1.9807 1.9819 415.9128 416.2307 0.0480 -1.0000 -1.0000 2055205 1576110027.10 151.5302 60.0034 32.0000 1.9814 1.9826 415.9069 416.2251 0.0480 -1.0000 -1.0000 2055268 1576110027.20 151.5302 60.0034 32.0000 1.9826 1.9838 415.8530 416.1715 0.0480 -1.0000 -1.0000 2055330 1576110027.30 151.5302 60.0034 32.0000 1.9824 1.9836 415.8151 416.1336 0.0481 -1.0000 -1.0000 2055564 1576110027.40 151.5302 60.0034 32.0000 1.9817 1.9829 415.7902 416.1088 0.0480 -1.0000 -1.0000 2055627 1576110027.50 151.5302 60.0034 32.0000 1.9816 1.9828 415.8518 416.1700 0.0480 -1.0000 -1.0000 2055705 1576110027.60 151.5302 60.0034 32.0000 1.9818 1.9831 415.8964 416.2142 0.0480 -1.0000 -1.0000 2055768 1576110027.70 151.5302 60.0034 32.0000 1.9819 1.9832 415.8326 416.1510 0.0481 -1.0000 -1.0000 2055830 1576110027.80 151.5302 60.0034 32.0000 1.9810 1.9823 415.7591 416.0783 0.0481 -1.0000 -1.0000 2056268 1576110027.90 151.5302 60.0034 32.0000 1.9817 1.9830 415.7358 416.0551 0.0482 -1.0000 -1.0000 2056330 1576110028.00 151.5302 60.0034 32.0000 1.9815 1.9828 415.7924 416.1113 0.0481 -1.0000 -1.0000 2056377 1576110028.10 151.5587 60.0034 32.0000 1.9809 1.9821 415.9062 416.2247 0.0480 -1.0000 -1.0000 2056455 1576110028.20 151.5587 60.0034 32.0000 1.9806 1.9818 415.9669 416.2850 0.0480 -1.0000 -1.0000 2056518 1576110028.30 151.5587 60.0034 32.0000 1.9812 1.9824 415.8474 416.1659 0.0480 -1.0000 -1.0000 2056830 1576110028.40 151.5587 60.0034 32.0000 1.9822 1.9834 415.6871 416.0047 0.0480 -1.0000 -1.0000 2056893 1576110028.50 151.5587 60.0034 32.0000 1.9824 1.9836 415.7264 416.0450 0.0481 -1.0000 -1.0000 2056955 1576110028.60 151.5443 60.0034 32.0000 1.9811 1.9823 415.7619 416.0797 0.0480 -1.0000 -1.0000 2057018 1576110028.70 151.5297 60.0034 32.0000 1.9812 1.9824 415.9813 416.3001 0.0480 -1.0000 -1.0000 2057080 1576110028.80 151.5297 60.0034 32.0000 1.9811 1.9823 415.9029 416.2216 0.0482 -1.0000 -1.0000 2057471 1576110028.90 151.5297 60.0034 32.0000 1.9812 1.9824 415.8975 416.2164 0.0481 -1.0000 -1.0000 2057549 1576110029.00 151.5297 60.0034 32.0000 1.9812 1.9825 415.7803 416.0993 0.0481 -1.0000 -1.0000 2057612 1576110029.10 151.5297 60.0034 32.0000 1.9823 1.9835 415.7299 416.0477 0.0479 -1.0000 -1.0000 2057674 1576110029.20 151.5054 60.0034 32.0000 1.9823 1.9835 415.8489 416.1672 0.0480 -1.0000 -1.0000 2057736 1576110029.30 151.4721 60.0034 32.0000 1.9807 1.9820 415.8571 416.1744 0.0479 -1.0000 -1.0000 2057799 1576110029.40 151.4721 60.0034 32.0000 1.9809 1.9821 415.8650 416.1834 0.0481 -1.0000 -1.0000 2057877 1576110029.50 151.4721 60.0034 32.0000 1.9815 1.9827 415.8388 416.1577 0.0481 -1.0000 -1.0000 2057955 1576110029.60 151.4721 60.0034 32.0000 1.9817 1.9829 415.7945 416.1137 0.0482 -1.0000 -1.0000 2058018 1576110029.70 151.4721 60.0034 32.0000 1.9819 1.9831 415.6994 416.0188 0.0482 -1.0000 -1.0000 2058080 1576110029.80 151.4018 60.0036 32.0000 1.9813 1.9826 415.7015 416.0199 0.0479 -1.0000 -1.0000 2058142 1576110029.90 151.4018 60.0036 32.0000 1.9809 1.9821 415.7384 416.0569 0.0481 -1.0000 -1.0000 2058205 1576110030.00 151.4018 60.0036 32.0000 1.9810 1.9823 415.9459 416.2641 0.0480 -1.0000 -1.0000 2058268 1576110030.10 151.4018 60.0036 32.0000 1.9812 1.9824 415.8486 416.1673 0.0481 -1.0000 -1.0000 2058346 1576110030.20 151.4018 60.0036 32.0000 1.9824 1.9837 415.7711 416.0885 0.0479 -1.0000 -1.0000 2058408 1576110030.30 151.4018 60.0036 32.0000 1.9828 1.9840 415.8088 416.1270 0.0481 -1.0000 -1.0000 2058596 1576110030.40 151.4391 60.0036 32.0000 1.9819 1.9831 415.8452 416.1649 0.0482 -1.0000 -1.0000 2058658 1576110030.50 151.4730 60.0036 32.0000 1.9813 1.9826 415.8439 416.1623 0.0480 -1.0000 -1.0000 2058721 1576110030.60 151.4730 60.0036 32.0000 1.9813 1.9825 415.9298 416.2477 0.0480 -1.0000 -1.0000 2058783 1576110030.70 151.4730 60.0036 32.0000 1.9812 1.9824 415.9525 416.2713 0.0480 -1.0000 -1.0000 2058861 1576110030.80 151.4730 60.0036 32.0000 1.9821 1.9833 415.7791 416.0976 0.0481 -1.0000 -1.0000 2059096 1576110030.90 151.4730 60.0036 32.0000 1.9815 1.9828 415.6654 415.9849 0.0482 -1.0000 -1.0000 2059174 1576110031.00 151.4730 60.0036 32.0000 1.9823 1.9836 415.6824 416.0011 0.0481 -1.0000 -1.0000 2059236 1576110031.10 151.5090 60.0036 32.0000 1.9811 1.9824 415.6921 416.0106 0.0480 -1.0000 -1.0000 2059299 1576110031.20 151.5090 60.0036 32.0000 1.9811 1.9824 415.8932 416.2113 0.0480 -1.0000 -1.0000 2059362 1576110031.30 151.5090 60.0036 32.0000 1.9810 1.9823 415.8820 416.2006 0.0481 -1.0000 -1.0000 2059424 1576110031.40 151.5090 60.0036 32.0000 1.9805 1.9818 415.8688 416.1875 0.0481 -1.0000 -1.0000 2100080 1576110031.50 151.5090 60.0036 32.0000 1.9814 1.9826 415.6983 416.0166 0.0480 -1.0000 -1.0000 2100158 1576110031.60 151.4990 60.0036 32.0000 1.9814 1.9827 415.7189 416.0369 0.0480 -1.0000 -1.0000 2100221 1576110031.70 151.4990 60.0036 32.0000 1.9811 1.9824 415.8079 416.1268 0.0481 -1.0000 -1.0000 2100283 1576110031.80 151.4990 60.0036 32.0000 1.9813 1.9826 415.8479 416.1667 0.0481 -1.0000 -1.0000 2100346 1576110031.90 151.4990 60.0036 32.0000 1.9812 1.9825 415.9881 416.3073 0.0481 -1.0000 -1.0000 2100408 1576110032.00 151.4990 60.0036 32.0000 1.9814 1.9827 415.8359 416.1547 0.0482 -1.0000 -1.0000 2100471 1576110032.10 151.4904 60.0036 32.0000 1.9822 1.9835 415.9243 416.2433 0.0481 -1.0000 -1.0000 2100549 1576110032.20 151.4658 60.0036 32.0000 1.9817 1.9830 415.8396 416.1581 0.0481 -1.0000 -1.0000 2100611 1576110032.30 151.4658 60.0036 32.0000 1.9822 1.9834 415.7247 416.0433 0.0481 -1.0000 -1.0000 2100674 1576110032.40 151.4658 60.0036 32.0000 1.9824 1.9837 415.7842 416.1030 0.0481 -1.0000 -1.0000 2100861 1576110032.50 151.4658 60.0036 32.0000 1.9820 1.9832 415.7885 416.1069 0.0480 -1.0000 -1.0000 2100924 1576110032.60 151.4658 60.0036 32.0000 1.9813 1.9826 415.8023 416.1199 0.0479 -1.0000 -1.0000 2100986 1576110032.70 151.4789 60.0036 32.0000 1.9817 1.9830 415.8623 416.1802 0.0480 -1.0000 -1.0000 2101049 1576110032.80 151.5771 60.0036 32.0000 1.9816 1.9829 415.7932 416.1115 0.0480 -1.0000 -1.0000 2101111 1576110032.90 151.5771 60.0036 32.0000 1.9819 1.9831 415.6960 416.0146 0.0481 -1.0000 -1.0000 2101502 1576110033.00 151.5771 60.0036 32.0000 1.9815 1.9827 415.8825 416.2007 0.0480 -1.0000 -1.0000 2101564 1576110033.10 151.5771 60.0036 32.0000 1.9816 1.9828 415.9662 416.2852 0.0482 -1.0000 -1.0000 2101627 1576110033.20 151.5771 60.0036 32.0000 1.9822 1.9834 416.0487 416.3680 0.0481 -1.0000 -1.0000 2101705 1576110033.30 151.5771 60.0036 32.0000 1.9817 1.9829 415.8362 416.1543 0.0481 -1.0000 -1.0000 2101768 1576110033.40 151.5771 60.0036 32.0000 1.9821 1.9833 415.8259 416.1454 0.0482 -1.0000 -1.0000 2101830 1576110033.50 151.5771 60.0036 32.0000 1.9821 1.9834 415.8386 416.1577 0.0481 -1.0000 -1.0000 2101893 1576110033.60 151.5771 60.0036 32.0000 1.9812 1.9825 415.9015 416.2199 0.0480 -1.0000 -1.0000 2101955 1576110033.70 151.5771 60.0036 32.0000 1.9820 1.9833 415.9680 416.2864 0.0480 -1.0000 -1.0000 2102033 1576110033.80 151.5771 60.0036 32.0000 1.9805 1.9818 415.8864 416.2048 0.0481 -1.0000 -1.0000 2102096 1576110033.90 151.5844 60.0036 32.0000 1.9822 1.9834 415.7753 416.0935 0.0480 -1.0000 -1.0000 2102330 1576110034.00 151.5844 60.0036 32.0000 1.9817 1.9829 415.6759 415.9951 0.0481 -1.0000 -1.0000 2102393 1576110034.10 151.5844 60.0036 32.0000 1.9820 1.9832 415.7530 416.0716 0.0482 -1.0000 -1.0000 2102455 1576110034.20 151.5844 60.0036 32.0000 1.9819 1.9831 415.9458 416.2643 0.0480 -1.0000 -1.0000 2102533 1576110034.30 151.5844 60.0036 32.0000 1.9815 1.9828 416.0235 416.3418 0.0480 -1.0000 -1.0000 2102596 1576110034.40 151.5692 60.0036 32.0000 1.9806 1.9818 415.9466 416.2648 0.0479 -1.0000 -1.0000 2102658 1576110034.50 151.5366 60.0036 32.0000 1.9824 1.9836 415.8714 416.1895 0.0481 -1.0000 -1.0000 2102721 1576110034.60 151.5366 60.0036 32.0000 1.9822 1.9835 415.7279 416.0476 0.0482 -1.0000 -1.0000 2102877 1576110034.70 151.5366 60.0036 32.0000 1.9811 1.9823 415.7467 416.0656 0.0481 -1.0000 -1.0000 2102939 1576110034.80 151.5366 60.0036 32.0000 1.9818 1.9831 415.8255 416.1439 0.0481 -1.0000 -1.0000 2103002 1576110034.90 151.5366 60.0036 32.0000 1.9815 1.9827 415.9199 416.2380 0.0480 -1.0000 -1.0000 2103064 1576110035.00 151.5366 60.0036 32.0000 1.9815 1.9828 415.7340 416.0527 0.0481 -1.0000 -1.0000 2103299 1576110035.10 151.4113 60.0034 32.0000 1.9827 1.9839 415.6760 415.9937 0.0479 -1.0000 -1.0000 2103361 1576110035.20 151.4113 60.0034 32.0000 1.9819 1.9832 415.7247 416.0432 0.0481 -1.0000 -1.0000 2103424 1576110035.30 151.4113 60.0034 32.0000 1.9809 1.9822 415.8439 416.1636 0.0482 -1.0000 -1.0000 2103486 1576110035.40 151.4113 60.0034 32.0000 1.9812 1.9824 415.9327 416.2518 0.0481 -1.0000 -1.0000 2103549 1576110035.50 151.4113 60.0034 32.0000 1.9811 1.9823 415.9317 416.2508 0.0481 -1.0000 -1.0000 2103627 1576110035.60 151.4113 60.0034 32.0000 1.9818 1.9831 415.8678 416.1857 0.0480 -1.0000 -1.0000 2103689 1576110035.70 151.4673 60.0034 32.0000 1.9827 1.9839 415.8123 416.1311 0.0481 -1.0000 -1.0000 2103752 1576110035.80 151.4805 60.0034 32.0000 1.9820 1.9832 415.7549 416.0732 0.0480 -1.0000 -1.0000 2103830 1576110035.90 151.4805 60.0034 32.0000 1.9818 1.9830 415.8921 416.2108 0.0481 -1.0000 -1.0000 2103893 1576110036.00 151.4805 60.0034 32.0000 1.9815 1.9827 416.0188 416.3377 0.0481 -1.0000 -1.0000 2104330 1576110036.10 151.4805 60.0034 32.0000 1.9821 1.9834 415.9066 416.2259 0.0482 -1.0000 -1.0000 2104408 1576110036.20 151.4805 60.0034 32.0000 1.9821 1.9833 415.7491 416.0680 0.0481 -1.0000 -1.0000 2104471 1576110036.30 151.4337 60.0034 32.0000 1.9820 1.9833 415.6742 415.9924 0.0481 -1.0000 -1.0000 2104549 1576110036.40 151.4337 60.0034 32.0000 1.9813 1.9825 415.8601 416.1801 0.0482 -1.0000 -1.0000 2104611 1576110036.50 151.4337 60.0034 32.0000 1.9814 1.9826 415.8816 416.2008 0.0481 -1.0000 -1.0000 2104799 1576110036.60 151.4337 60.0034 32.0000 1.9823 1.9836 415.8543 416.1735 0.0482 -1.0000 -1.0000 2104861 1576110036.70 151.4337 60.0034 32.0000 1.9822 1.9834 415.8171 416.1365 0.0481 -1.0000 -1.0000 2104924 1576110036.80 151.5586 60.0034 32.0000 1.9822 1.9834 415.6895 416.0069 0.0479 -1.0000 -1.0000 2104986 1576110036.90 151.5586 60.0034 32.0000 1.9816 1.9828 415.7144 416.0322 0.0480 -1.0000 -1.0000 2105064 1576110037.00 151.5586 60.0034 32.0000 1.9809 1.9822 415.7981 416.1167 0.0481 -1.0000 -1.0000 2105314 1576110037.10 151.5586 60.0034 32.0000 1.9803 1.9815 415.9184 416.2378 0.0483 -1.0000 -1.0000 2105377 1576110037.20 151.5586 60.0034 32.0000 1.9812 1.9825 415.9100 416.2292 0.0480 -1.0000 -1.0000 2105439 1576110037.30 151.5622 60.0034 32.0000 1.9816 1.9828 415.6661 415.9846 0.0481 -1.0000 -1.0000 2105502 1576110037.40 151.5685 60.0034 32.0000 1.9819 1.9832 415.7628 416.0820 0.0481 -1.0000 -1.0000 2105564 1576110037.50 151.5685 60.0034 32.0000 1.9815 1.9827 415.8205 416.1384 0.0479 -1.0000 -1.0000 2105814 1576110037.60 151.5685 60.0034 32.0000 1.9807 1.9820 415.9354 416.2534 0.0480 -1.0000 -1.0000 2105877 1576110037.70 151.5685 60.0034 32.0000 1.9811 1.9823 415.9162 416.2353 0.0481 -1.0000 -1.0000 2105939 1576110037.80 151.5685 60.0034 32.0000 1.9813 1.9825 415.8001 416.1183 0.0480 -1.0000 -1.0000 2106018 1576110037.90 151.5216 60.0034 32.0000 1.9813 1.9826 415.7174 416.0359 0.0481 -1.0000 -1.0000 2106080 1576110038.00 151.5216 60.0034 32.0000 1.9819 1.9832 415.7360 416.0542 0.0480 -1.0000 -1.0000 2106564 1576110038.10 151.5216 60.0034 32.0000 1.9812 1.9824 415.7862 416.1041 0.0480 -1.0000 -1.0000 2106642 1576110038.20 151.5216 60.0034 32.0000 1.9817 1.9830 415.7338 416.0522 0.0481 -1.0000 -1.0000 2106705 1576110038.30 151.5216 60.0034 32.0000 1.9811 1.9823 415.8356 416.1542 0.0481 -1.0000 -1.0000 2106768 1576110038.40 151.5216 60.0034 32.0000 1.9807 1.9820 415.9123 416.2311 0.0480 -1.0000 -1.0000 2106830 1576110038.50 151.5218 60.0034 32.0000 1.9824 1.9836 415.7773 416.0956 0.0481 -1.0000 -1.0000 2107064 1576110038.60 151.5218 60.0034 32.0000 1.9821 1.9833 415.6441 415.9624 0.0481 -1.0000 -1.0000 2107142 1576110038.70 151.5218 60.0034 32.0000 1.9821 1.9834 415.8183 416.1377 0.0481 -1.0000 -1.0000 2107205 1576110038.80 151.5218 60.0034 32.0000 1.9811 1.9824 415.8555 416.1740 0.0480 -1.0000 -1.0000 2107268 1576110038.90 151.5218 60.0034 32.0000 1.9812 1.9825 415.8712 416.1902 0.0482 -1.0000 -1.0000 2107330 1576110039.00 151.5200 60.0034 32.0000 1.9813 1.9826 415.8670 416.1851 0.0480 -1.0000 -1.0000 2107408 1576110039.10 151.4425 60.0034 32.0000 1.9810 1.9823 415.8542 416.1723 0.0480 -1.0000 -1.0000 2107471 1576110039.20 151.4425 60.0034 32.0000 1.9821 1.9834 415.7375 416.0560 0.0481 -1.0000 -1.0000 2107533 1576110039.30 151.4425 60.0034 32.0000 1.9823 1.9836 415.6569 415.9758 0.0481 -1.0000 -1.0000 2107596 1576110039.40 151.4425 60.0034 32.0000 1.9818 1.9830 415.7785 416.0962 0.0479 -1.0000 -1.0000 2107658 1576110039.50 151.4425 60.0034 32.0000 1.9816 1.9829 415.8281 416.1455 0.0480 -1.0000 -1.0000 2107736 1576110039.60 151.4834 60.0032 32.0000 1.9817 1.9829 415.7784 416.0963 0.0480 -1.0000 -1.0000 2107971 1576110039.70 151.5221 60.0030 32.0000 1.9823 1.9836 415.7833 416.1013 0.0480 -1.0000 -1.0000 2108033 1576110039.80 151.5221 60.0030 32.0000 1.9825 1.9837 415.6637 415.9818 0.0480 -1.0000 -1.0000 2108112 1576110039.90 151.5221 60.0030 32.0000 1.9823 1.9835 415.7833 416.1011 0.0479 -1.0000 -1.0000 2108174 1576110040.00 151.5221 60.0030 32.0000 1.9809 1.9821 415.8513 416.1690 0.0480 -1.0000 -1.0000 2108236 1576110040.10 151.5221 60.0030 32.0000 1.9815 1.9827 415.8726 416.1915 0.0481 -1.0000 -1.0000 2108314 1576110040.20 151.4791 60.0030 32.0000 1.9810 1.9822 415.8144 416.1334 0.0481 -1.0000 -1.0000 2108377 1576110040.30 151.4791 60.0030 32.0000 1.9811 1.9824 415.8671 416.1855 0.0480 -1.0000 -1.0000 2108455 1576110040.40 151.4791 60.0030 32.0000 1.9823 1.9835 415.6870 416.0043 0.0479 -1.0000 -1.0000 2108518 1576110040.50 151.4791 60.0030 32.0000 1.9817 1.9829 415.6605 415.9783 0.0480 -1.0000 -1.0000 2108580 1576110040.60 151.4791 60.0030 32.0000 1.9815 1.9827 415.6814 415.9995 0.0480 -1.0000 -1.0000 2108877 1576110040.70 151.4966 60.0030 32.0000 1.9815 1.9827 415.7703 416.0885 0.0481 -1.0000 -1.0000 2108939 1576110040.80 151.5115 60.0030 32.0000 1.9817 1.9829 415.7990 416.1178 0.0480 -1.0000 -1.0000 2109002 1576110040.90 151.5115 60.0030 32.0000 1.9814 1.9827 415.8073 416.1252 0.0480 -1.0000 -1.0000 2109064 1576110041.00 151.5115 60.0030 32.0000 1.9820 1.9833 415.6697 415.9877 0.0480 -1.0000 -1.0000 2109127 1576110041.10 151.5115 60.0030 32.0000 1.9819 1.9831 415.7234 416.0414 0.0480 -1.0000 -1.0000 2109846 1576110041.20 151.5115 60.0030 32.0000 1.9816 1.9829 415.8508 416.1691 0.0480 -1.0000 -1.0000 2109908 1576110041.30 151.4200 60.0030 32.0000 1.9811 1.9823 415.9011 416.2194 0.0480 -1.0000 -1.0000 2109971 1576110041.40 151.4200 60.0030 32.0000 1.9820 1.9833 415.9016 416.2190 0.0479 -1.0000 -1.0000 2110033 1576110041.50 151.4200 60.0030 32.0000 1.9821 1.9833 415.8182 416.1353 0.0479 -1.0000 -1.0000 2110112 1576110041.60 151.4200 60.0030 32.0000 1.9820 1.9833 415.6962 416.0149 0.0482 -1.0000 -1.0000 2110174 1576110041.70 151.4200 60.0030 32.0000 1.9826 1.9839 415.6510 415.9685 0.0480 -1.0000 -1.0000 2110236 1576110041.80 151.4200 60.0030 32.0000 1.9826 1.9838 415.7841 416.1027 0.0481 -1.0000 -1.0000 2110314 1576110041.90 151.4674 60.0030 32.0000 1.9827 1.9840 415.8147 416.1331 0.0480 -1.0000 -1.0000 2110377 1576110042.00 151.4674 60.0030 32.0000 1.9823 1.9835 415.8173 416.1357 0.0480 -1.0000 -1.0000 2110439 1576110042.10 151.4674 60.0030 32.0000 1.9823 1.9835 415.6900 416.0085 0.0481 -1.0000 -1.0000 2110518 1576110042.20 151.4674 60.0030 32.0000 1.9821 1.9834 415.6824 416.0008 0.0480 -1.0000 -1.0000 2110580 1576110042.30 151.4674 60.0030 32.0000 1.9817 1.9829 415.7817 416.0992 0.0479 -1.0000 -1.0000 2110642 1576110042.40 151.5698 60.0030 32.0000 1.9813 1.9825 415.8751 416.1928 0.0479 -1.0000 -1.0000 2110705 1576110042.50 151.5698 60.0030 32.0000 1.9817 1.9829 415.9081 416.2263 0.0481 -1.0000 -1.0000 2110768 1576110042.60 151.5698 60.0030 32.0000 1.9816 1.9828 415.8515 416.1701 0.0481 -1.0000 -1.0000 2110846 1576110042.70 151.5698 60.0030 32.0000 1.9823 1.9836 415.7566 416.0758 0.0481 -1.0000 -1.0000 2111064 1576110042.80 151.5698 60.0030 32.0000 1.9827 1.9839 415.7343 416.0518 0.0479 -1.0000 -1.0000 2111127 1576110042.90 151.5698 60.0030 32.0000 1.9823 1.9836 415.7736 416.0916 0.0481 -1.0000 -1.0000 2111205 1576110043.00 151.5698 60.0030 32.0000 1.9820 1.9832 415.7933 416.1119 0.0481 -1.0000 -1.0000 2111268 1576110043.10 151.5698 60.0030 32.0000 1.9819 1.9832 415.8913 416.2101 0.0481 -1.0000 -1.0000 2111330 1576110043.20 151.5698 60.0030 32.0000 1.9819 1.9832 415.6733 415.9915 0.0481 -1.0000 -1.0000 2111471 1576110043.30 151.5698 60.0030 32.0000 1.9830 1.9843 415.6922 416.0108 0.0481 -1.0000 -1.0000 2111533 1576110043.40 151.5698 60.0030 32.0000 1.9816 1.9828 415.8152 416.1337 0.0480 -1.0000 -1.0000 2111596 1576110043.50 151.4237 60.0030 32.0000 1.9803 1.9815 415.8756 416.1923 0.0478 -1.0000 -1.0000 2111674 1576110043.60 151.4237 60.0030 32.0000 1.9808 1.9820 415.8659 416.1843 0.0481 -1.0000 -1.0000 2111736 1576110043.70 151.4237 60.0030 32.0000 1.9808 1.9820 415.7882 416.1061 0.0479 -1.0000 -1.0000 2112002 1576110043.80 151.4237 60.0030 32.0000 1.9809 1.9822 415.7951 416.1131 0.0480 -1.0000 -1.0000 2112080 1576110043.90 151.4237 60.0030 32.0000 1.9824 1.9836 415.6590 415.9772 0.0481 -1.0000 -1.0000 2112158 1576110044.00 151.4237 60.0030 32.0000 1.9823 1.9835 415.6993 416.0174 0.0480 -1.0000 -1.0000 2112221 1576110044.10 151.4241 60.0030 32.0000 1.9816 1.9829 415.7112 416.0292 0.0480 -1.0000 -1.0000 2112299 1576110044.20 151.4476 60.0030 32.0000 1.9814 1.9826 415.7781 416.0958 0.0480 -1.0000 -1.0000 2112486 1576110044.30 151.4476 60.0030 32.0000 1.9811 1.9824 415.7748 416.0925 0.0479 -1.0000 -1.0000 2112549 1576110044.40 151.4476 60.0030 32.0000 1.9817 1.9830 415.6330 415.9508 0.0480 -1.0000 -1.0000 2112611 1576110044.50 151.4476 60.0030 32.0000 1.9823 1.9835 415.6989 416.0167 0.0480 -1.0000 -1.0000 2112674 1576110044.60 151.4476 60.0030 32.0000 1.9820 1.9833 415.7740 416.0920 0.0480 -1.0000 -1.0000 2112752 1576110044.70 151.4613 60.0031 32.0000 1.9815 1.9828 415.8641 416.1838 0.0483 -1.0000 -1.0000 2113002 1576110044.80 151.4673 60.0031 32.0000 1.9814 1.9827 415.8570 416.1749 0.0479 -1.0000 -1.0000 2113064 1576110044.90 151.4673 60.0031 32.0000 1.9817 1.9830 415.7879 416.1053 0.0480 -1.0000 -1.0000 2113142 1576110045.00 151.4673 60.0031 32.0000 1.9829 1.9842 415.7377 416.0552 0.0479 -1.0000 -1.0000 2113221 1576110045.10 151.4673 60.0031 32.0000 1.9824 1.9837 415.6088 415.9265 0.0480 -1.0000 -1.0000 2113283 1576110045.20 151.4673 60.0031 32.0000 1.9827 1.9840 415.8305 416.1491 0.0481 -1.0000 -1.0000 2113486 1576110045.30 151.5145 60.0031 32.0000 1.9814 1.9826 415.9160 416.2345 0.0481 -1.0000 -1.0000 2113549 1576110045.40 151.5145 60.0031 32.0000 1.9819 1.9832 415.7611 416.0793 0.0480 -1.0000 -1.0000 2113612 1576110045.50 151.5145 60.0031 32.0000 1.9827 1.9839 415.6562 415.9734 0.0480 -1.0000 -1.0000 2113689 1576110045.60 151.5145 60.0031 32.0000 1.9824 1.9836 415.7035 416.0222 0.0481 -1.0000 -1.0000 2113752 1576110045.70 151.5145 60.0031 32.0000 1.9827 1.9840 415.7852 416.1034 0.0480 -1.0000 -1.0000 2114236 1576110045.80 151.5728 60.0031 32.0000 1.9816 1.9828 415.8858 416.2038 0.0480 -1.0000 -1.0000 2114299 1576110045.90 151.5728 60.0031 32.0000 1.9813 1.9826 415.7874 416.1051 0.0480 -1.0000 -1.0000 2114361 1576110046.00 151.5728 60.0031 32.0000 1.9819 1.9832 415.6873 416.0057 0.0480 -1.0000 -1.0000 2114439 1576110046.10 151.5728 60.0031 32.0000 1.9822 1.9835 415.6541 415.9726 0.0481 -1.0000 -1.0000 2114502 1576110046.20 151.5728 60.0031 32.0000 1.9812 1.9824 415.7339 416.0528 0.0481 -1.0000 -1.0000 2114736 1576110046.30 151.5605 60.0031 32.0000 1.9802 1.9815 415.8049 416.1236 0.0481 -1.0000 -1.0000 2114799 1576110046.40 151.5338 60.0031 32.0000 1.9802 1.9814 415.8429 416.1610 0.0479 -1.0000 -1.0000 2114861 1576110046.50 151.5338 60.0031 32.0000 1.9813 1.9825 415.7815 416.0997 0.0480 -1.0000 -1.0000 2114924 1576110046.60 151.5338 60.0031 32.0000 1.9817 1.9830 415.6586 415.9764 0.0480 -1.0000 -1.0000 2115002 1576110046.70 151.5338 60.0031 32.0000 1.9820 1.9833 415.6589 415.9774 0.0480 -1.0000 -1.0000 2115064 1576110046.80 151.5338 60.0031 32.0000 1.9820 1.9833 415.7291 416.0469 0.0480 -1.0000 -1.0000 2115127 1576110046.90 151.4768 60.0031 32.0000 1.9819 1.9832 415.8373 416.1557 0.0480 -1.0000 -1.0000 2115205 1576110047.00 151.4768 60.0031 32.0000 1.9809 1.9822 415.8553 416.1733 0.0480 -1.0000 -1.0000 2115268 1576110047.10 151.4768 60.0031 32.0000 1.9809 1.9821 415.8396 416.1580 0.0480 -1.0000 -1.0000 2115330 1576110047.20 151.4768 60.0031 32.0000 1.9821 1.9834 415.6847 416.0025 0.0480 -1.0000 -1.0000 2115408 1576110047.30 151.4768 60.0031 32.0000 1.9829 1.9842 415.6622 415.9798 0.0480 -1.0000 -1.0000 2115580 1576110047.40 151.5303 60.0031 32.0000 1.9818 1.9831 415.6342 415.9522 0.0480 -1.0000 -1.0000 2115642 1576110047.50 151.5347 60.0031 32.0000 1.9822 1.9835 415.7458 416.0640 0.0480 -1.0000 -1.0000 2115721 1576110047.60 151.5347 60.0031 32.0000 1.9815 1.9828 415.7393 416.0574 0.0481 -1.0000 -1.0000 2115783 1576110047.70 151.5347 60.0031 32.0000 1.9823 1.9835 415.9197 416.2384 0.0480 -1.0000 -1.0000 2115846 1576110047.80 151.5347 60.0031 32.0000 1.9815 1.9828 415.8203 416.1388 0.0481 -1.0000 -1.0000 2116049 1576110047.90 151.5350 60.0031 32.0000 1.9819 1.9832 415.7020 416.0209 0.0481 -1.0000 -1.0000 2116111 1576110048.00 151.5478 60.0031 32.0000 1.9816 1.9829 415.6873 416.0055 0.0480 -1.0000 -1.0000 2116174 1576110048.10 151.5478 60.0031 32.0000 1.9812 1.9824 415.6377 415.9553 0.0479 -1.0000 -1.0000 2116252 1576110048.20 151.5478 60.0031 32.0000 1.9820 1.9832 415.8550 416.1738 0.0480 -1.0000 -1.0000 2116314 1576110048.30 151.5478 60.0031 32.0000 1.9819 1.9832 415.9656 416.2834 0.0480 -1.0000 -1.0000 2116580 1576110048.40 151.5478 60.0031 32.0000 1.9822 1.9835 415.8404 416.1580 0.0478 -1.0000 -1.0000 2116642 1576110048.50 151.5451 60.0031 32.0000 1.9826 1.9839 415.6894 416.0069 0.0480 -1.0000 -1.0000 2116705 1576110048.60 151.5451 60.0031 32.0000 1.9823 1.9835 415.6478 415.9658 0.0480 -1.0000 -1.0000 2116768 1576110048.70 151.5451 60.0031 32.0000 1.9815 1.9828 415.7344 416.0528 0.0481 -1.0000 -1.0000 2116830 1576110048.80 151.5451 60.0031 32.0000 1.9807 1.9820 415.8074 416.1253 0.0479 -1.0000 -1.0000 2117080 1576110048.90 151.5451 60.0031 32.0000 1.9812 1.9824 415.6695 415.9875 0.0480 -1.0000 -1.0000 2117158 1576110049.00 151.5451 60.0031 32.0000 1.9822 1.9835 415.6863 416.0044 0.0480 -1.0000 -1.0000 2117221 1576110049.10 151.5451 60.0031 32.0000 1.9824 1.9836 415.6088 415.9265 0.0480 -1.0000 -1.0000 2117283 1576110049.20 151.5360 60.0031 32.0000 1.9817 1.9830 415.6737 415.9918 0.0480 -1.0000 -1.0000 2117346 1576110049.30 151.5223 60.0031 32.0000 1.9812 1.9825 415.8576 416.1758 0.0480 -1.0000 -1.0000 2117486 1576110049.40 151.5223 60.0031 32.0000 1.9810 1.9822 415.8976 416.2162 0.0480 -1.0000 -1.0000 2117549 1576110049.50 151.5223 60.0031 32.0000 1.9820 1.9833 415.8626 416.1809 0.0480 -1.0000 -1.0000 2117627 1576110049.60 151.5223 60.0031 32.0000 1.9822 1.9835 415.7902 416.1097 0.0482 -1.0000 -1.0000 2117689 1576110049.70 151.5223 60.0031 32.0000 1.9822 1.9835 415.5629 415.8812 0.0481 -1.0000 -1.0000 2117752 1576110049.80 151.4569 60.0022 32.0000 1.9823 1.9835 415.5978 415.9162 0.0480 -1.0000 -1.0000 2118549 1576110049.90 151.4569 60.0022 32.0000 1.9823 1.9836 415.8160 416.1344 0.0480 -1.0000 -1.0000 2118611 1576110050.00 151.4569 60.0022 32.0000 1.9817 1.9830 415.7887 416.1064 0.0479 -1.0000 -1.0000 2118674 1576110050.10 151.4569 60.0022 32.0000 1.9818 1.9831 415.7739 416.0921 0.0481 -1.0000 -1.0000 2118752 1576110050.20 151.4569 60.0022 32.0000 1.9820 1.9833 415.6993 416.0177 0.0480 -1.0000 -1.0000 2118814 1576110050.30 151.4702 60.0022 32.0000 1.9821 1.9833 415.6436 415.9627 0.0481 -1.0000 -1.0000 2118877 1576110050.40 151.4811 60.0022 32.0000 1.9814 1.9827 415.8548 416.1728 0.0479 -1.0000 -1.0000 2118955 1576110050.50 151.4811 60.0022 32.0000 1.9817 1.9829 415.9083 416.2264 0.0481 -1.0000 -1.0000 2119002 1576110050.60 151.4811 60.0022 32.0000 1.9814 1.9827 415.9139 416.2329 0.0481 -1.0000 -1.0000 2119080 1576110050.70 151.4811 60.0022 32.0000 1.9822 1.9834 415.8338 416.1518 0.0480 -1.0000 -1.0000 2119142 1576110050.80 151.4811 60.0022 32.0000 1.9827 1.9839 415.6802 415.9984 0.0481 -1.0000 -1.0000 2119205 1576110050.90 151.4656 60.0022 32.0000 1.9826 1.9838 415.6853 416.0040 0.0481 -1.0000 -1.0000 2119283 1576110051.00 151.4656 60.0022 32.0000 1.9820 1.9833 415.7506 416.0685 0.0480 -1.0000 -1.0000 2119346 1576110051.10 151.4656 60.0022 32.0000 1.9819 1.9832 415.7822 416.1001 0.0480 -1.0000 -1.0000 2119408 1576110051.20 151.4656 60.0022 32.0000 1.9814 1.9827 415.7907 416.1083 0.0479 -1.0000 -1.0000 2119486 1576110051.30 151.4656 60.0022 32.0000 1.9823 1.9835 415.7873 416.1063 0.0481 -1.0000 -1.0000 2119549 1576110051.40 151.5671 60.0022 32.0000 1.9820 1.9832 415.7656 416.0847 0.0482 -1.0000 -1.0000 2119612 1576110051.50 151.5690 60.0022 32.0000 1.9824 1.9836 415.8579 416.1770 0.0482 -1.0000 -1.0000 2119674 1576110051.60 151.5690 60.0022 32.0000 1.9818 1.9830 415.9723 416.2914 0.0481 -1.0000 -1.0000 2119736 1576110051.70 151.5690 60.0022 32.0000 1.9813 1.9826 415.9014 416.2207 0.0482 -1.0000 -1.0000 2119799 1576110051.80 151.5690 60.0022 32.0000 1.9815 1.9827 415.8351 416.1542 0.0481 -1.0000 -1.0000 2119877 1576110051.90 151.5690 60.0022 32.0000 1.9815 1.9827 415.7366 416.0554 0.0481 -1.0000 -1.0000 2120049 1576110052.00 151.5568 60.0022 32.0000 1.9825 1.9838 415.5917 415.9102 0.0481 -1.0000 -1.0000 2120111 1576110052.10 151.4724 60.0022 32.0000 1.9820 1.9832 415.7154 416.0341 0.0481 -1.0000 -1.0000 2120189 1576110052.20 151.4724 60.0022 32.0000 1.9818 1.9830 415.6836 416.0016 0.0480 -1.0000 -1.0000 2120252 1576110052.30 151.4724 60.0022 32.0000 1.9813 1.9825 415.7169 416.0346 0.0480 -1.0000 -1.0000 2120330 1576110052.40 151.4724 60.0022 32.0000 1.9814 1.9827 415.8210 416.1393 0.0481 -1.0000 -1.0000 2120549 1576110052.50 151.4724 60.0022 32.0000 1.9820 1.9833 415.7306 416.0484 0.0479 -1.0000 -1.0000 2120611 1576110052.60 151.4230 60.0022 32.0000 1.9824 1.9836 415.7196 416.0382 0.0481 -1.0000 -1.0000 2120689 1576110052.70 151.4230 60.0022 32.0000 1.9815 1.9828 415.7290 416.0474 0.0481 -1.0000 -1.0000 2120752 1576110052.80 151.4230 60.0022 32.0000 1.9815 1.9828 415.8415 416.1606 0.0482 -1.0000 -1.0000 2120814 1576110052.90 151.4230 60.0022 32.0000 1.9814 1.9826 415.8828 416.2010 0.0480 -1.0000 -1.0000 2121064 1576110053.00 151.4230 60.0022 32.0000 1.9815 1.9827 415.8246 416.1436 0.0482 -1.0000 -1.0000 2121127 1576110053.10 151.4287 60.0022 32.0000 1.9824 1.9836 415.7779 416.0973 0.0482 -1.0000 -1.0000 2121189 1576110053.20 151.4389 60.0022 32.0000 1.9825 1.9837 415.7253 416.0433 0.0479 -1.0000 -1.0000 2121268 1576110053.30 151.4389 60.0022 32.0000 1.9822 1.9834 415.6112 415.9304 0.0482 -1.0000 -1.0000 2121330 1576110053.40 151.4389 60.0022 32.0000 1.9821 1.9834 415.6492 415.9679 0.0480 -1.0000 -1.0000 2121768 1576110053.50 151.4389 60.0022 32.0000 1.9819 1.9832 415.8080 416.1261 0.0480 -1.0000 -1.0000 2121830 1576110053.60 151.4389 60.0022 32.0000 1.9809 1.9822 415.8680 416.1869 0.0481 -1.0000 -1.0000 2121893 1576110053.70 151.4378 60.0022 32.0000 1.9822 1.9835 415.7861 416.1055 0.0482 -1.0000 -1.0000 2121955 1576110053.80 151.4378 60.0022 32.0000 1.9823 1.9836 415.7102 416.0293 0.0479 -1.0000 -1.0000 2122033 1576110053.90 151.4378 60.0022 32.0000 1.9821 1.9834 415.5946 415.9137 0.0481 -1.0000 -1.0000 2122221 1576110054.00 151.4378 60.0022 32.0000 1.9817 1.9829 415.7242 416.0414 0.0479 -1.0000 -1.0000 2122283 1576110054.10 151.4378 60.0022 32.0000 1.9817 1.9829 415.8505 416.1691 0.0482 -1.0000 -1.0000 2122361 1576110054.20 151.4605 60.0022 32.0000 1.9814 1.9826 415.8877 416.2064 0.0481 -1.0000 -1.0000 2122424 1576110054.30 151.4617 60.0022 32.0000 1.9817 1.9829 415.8157 416.1341 0.0480 -1.0000 -1.0000 2122502 1576110054.40 151.4617 60.0022 32.0000 1.9820 1.9833 415.7197 416.0378 0.0480 -1.0000 -1.0000 2122564 1576110054.50 151.4617 60.0022 32.0000 1.9819 1.9831 415.6146 415.9322 0.0480 -1.0000 -1.0000 2122736 1576110054.60 151.4617 60.0022 32.0000 1.9814 1.9826 415.5736 415.8920 0.0481 -1.0000 -1.0000 2122799 1576110054.70 151.4617 60.0022 32.0000 1.9813 1.9826 415.7894 416.1083 0.0481 -1.0000 -1.0000 2122861 1576110054.80 151.5193 60.0024 32.0000 1.9817 1.9829 415.8749 416.1933 0.0480 -1.0000 -1.0000 2122924 1576110054.90 151.5193 60.0024 32.0000 1.9814 1.9826 415.9033 416.2223 0.0481 -1.0000 -1.0000 2123002 1576110055.00 151.5193 60.0024 32.0000 1.9823 1.9836 415.7453 416.0640 0.0481 -1.0000 -1.0000 2123236 1576110055.10 151.5193 60.0024 32.0000 1.9821 1.9834 415.5960 415.9143 0.0480 -1.0000 -1.0000 2123299 1576110055.20 151.5193 60.0024 32.0000 1.9821 1.9833 415.6346 415.9517 0.0479 -1.0000 -1.0000 2123361 1576110055.30 151.5190 60.0024 32.0000 1.9822 1.9834 415.7119 416.0300 0.0480 -1.0000 -1.0000 2123424 1576110055.40 151.5187 60.0024 32.0000 1.9816 1.9828 415.7479 416.0657 0.0480 -1.0000 -1.0000 2123486 1576110055.50 151.5187 60.0024 32.0000 1.9814 1.9826 415.8355 416.1553 0.0483 -1.0000 -1.0000 2123783 1576110055.60 151.5187 60.0024 32.0000 1.9811 1.9824 415.7476 416.0665 0.0481 -1.0000 -1.0000 2123846 1576110055.70 151.5187 60.0024 32.0000 1.9821 1.9834 415.6011 415.9197 0.0480 -1.0000 -1.0000 2123908 1576110055.80 151.5187 60.0024 32.0000 1.9823 1.9836 415.7805 416.0994 0.0482 -1.0000 -1.0000 2123986 1576110055.90 151.4880 60.0024 32.0000 1.9812 1.9825 415.9264 416.2464 0.0483 -1.0000 -1.0000 2124049 1576110056.00 151.4880 60.0024 32.0000 1.9817 1.9830 415.8059 416.1239 0.0480 -1.0000 -1.0000 2124627 1576110056.10 151.4880 60.0024 32.0000 1.9821 1.9833 415.7413 416.0595 0.0480 -1.0000 -1.0000 2124705 1576110056.20 151.4880 60.0024 32.0000 1.9829 1.9841 415.7409 416.0589 0.0480 -1.0000 -1.0000 2124768 1576110056.30 151.4880 60.0024 32.0000 1.9829 1.9842 415.7009 416.0203 0.0482 -1.0000 -1.0000 2124861 1576110056.40 151.4871 60.0024 32.0000 1.9832 1.9845 415.7255 416.0441 0.0481 -1.0000 -1.0000 2124908 1576110056.50 151.4864 60.0024 32.0000 1.9818 1.9831 415.7692 416.0874 0.0480 -1.0000 -1.0000 2124986 1576110056.60 151.4864 60.0024 32.0000 1.9816 1.9828 415.8076 416.1260 0.0481 -1.0000 -1.0000 2125049 1576110056.70 151.4864 60.0024 32.0000 1.9820 1.9833 415.7415 416.0601 0.0480 -1.0000 -1.0000 2125111 1576110056.80 151.4864 60.0024 32.0000 1.9821 1.9833 415.6923 416.0107 0.0481 -1.0000 -1.0000 2125174 1576110056.90 151.4864 60.0024 32.0000 1.9826 1.9839 415.7883 416.1073 0.0482 -1.0000 -1.0000 2125252 1576110057.00 151.5864 60.0024 32.0000 1.9826 1.9838 415.8379 416.1579 0.0482 -1.0000 -1.0000 2125315 1576110057.10 151.5864 60.0024 32.0000 1.9818 1.9830 415.8723 416.1905 0.0480 -1.0000 -1.0000 2125377 1576110057.20 151.5864 60.0024 32.0000 1.9821 1.9833 415.8707 416.1894 0.0481 -1.0000 -1.0000 2125455 1576110057.30 151.5864 60.0024 32.0000 1.9823 1.9836 415.8024 416.1208 0.0479 -1.0000 -1.0000 2125518 1576110057.40 151.5864 60.0024 32.0000 1.9826 1.9839 415.6904 416.0085 0.0481 -1.0000 -1.0000 2125580 1576110057.50 151.5385 60.0024 32.0000 1.9822 1.9834 415.6922 416.0103 0.0479 -1.0000 -1.0000 2125815 1576110057.60 151.5272 60.0024 32.0000 1.9817 1.9829 415.8056 416.1235 0.0480 -1.0000 -1.0000 2125877 1576110057.70 151.5272 60.0024 32.0000 1.9813 1.9826 415.7871 416.1067 0.0482 -1.0000 -1.0000 2125939 1576110057.80 151.5272 60.0024 32.0000 1.9816 1.9829 415.7050 416.0236 0.0480 -1.0000 -1.0000 2126018 1576110057.90 151.5272 60.0024 32.0000 1.9823 1.9835 415.7050 416.0234 0.0481 -1.0000 -1.0000 2126080 1576110058.00 151.5274 60.0024 32.0000 1.9822 1.9834 415.6961 416.0148 0.0481 -1.0000 -1.0000 2126299 1576110058.10 151.5320 60.0024 32.0000 1.9824 1.9837 415.7213 416.0397 0.0480 -1.0000 -1.0000 2126377 1576110058.20 151.5320 60.0024 32.0000 1.9812 1.9825 415.8588 416.1765 0.0479 -1.0000 -1.0000 2126439 1576110058.30 151.5320 60.0024 32.0000 1.9815 1.9828 415.8106 416.1286 0.0480 -1.0000 -1.0000 2126518 1576110058.40 151.5320 60.0024 32.0000 1.9822 1.9834 415.7667 416.0842 0.0479 -1.0000 -1.0000 2126580 1576110058.50 151.5320 60.0024 32.0000 1.9820 1.9833 415.6766 415.9949 0.0481 -1.0000 -1.0000 2126642 1576110058.60 151.4911 60.0024 32.0000 1.9822 1.9835 415.7081 416.0257 0.0479 -1.0000 -1.0000 2126705 1576110058.70 151.4911 60.0024 32.0000 1.9818 1.9831 415.6367 415.9546 0.0480 -1.0000 -1.0000 2126768 1576110058.80 151.4911 60.0024 32.0000 1.9812 1.9825 415.8692 416.1872 0.0480 -1.0000 -1.0000 2126830 1576110058.90 151.4911 60.0024 32.0000 1.9812 1.9825 415.8575 416.1760 0.0481 -1.0000 -1.0000 2126908 1576110059.00 151.4911 60.0024 32.0000 1.9817 1.9829 415.8386 416.1577 0.0481 -1.0000 -1.0000 2126971 1576110059.10 151.4911 60.0024 32.0000 1.9817 1.9829 415.7442 416.0620 0.0479 -1.0000 -1.0000 2127346 1576110059.20 151.5249 60.0024 32.0000 1.9827 1.9839 415.6959 416.0141 0.0481 -1.0000 -1.0000 2127424 1576110059.30 151.5249 60.0024 32.0000 1.9823 1.9836 415.6993 416.0174 0.0480 -1.0000 -1.0000 2127486 1576110059.40 151.5249 60.0024 32.0000 1.9822 1.9834 415.8918 416.2105 0.0480 -1.0000 -1.0000 2127549 1576110059.50 151.5249 60.0024 32.0000 1.9815 1.9827 415.9944 416.3124 0.0480 -1.0000 -1.0000 2127627 1576110059.60 151.5249 60.0024 32.0000 1.9821 1.9834 415.9779 416.2965 0.0480 -1.0000 -1.0000 2127799 1576110059.70 151.5255 60.0024 32.0000 1.9821 1.9833 415.8221 416.1397 0.0479 -1.0000 -1.0000 2127861 1576110059.80 151.5270 60.0025 32.0000 1.9824 1.9836 415.7010 416.0184 0.0479 -1.0000 -1.0000 2127924 1576110059.90 151.5270 60.0025 32.0000 1.9821 1.9833 415.6799 415.9975 0.0480 -1.0000 -1.0000 2128002 1576110060.00 151.5270 60.0025 32.0000 1.9823 1.9836 415.7392 416.0576 0.0480 -1.0000 -1.0000 2128064 1576110060.10 151.5270 60.0025 32.0000 1.9816 1.9829 415.8277 416.1458 0.0480 -1.0000 -1.0000 2128346 1576110060.20 151.5270 60.0025 32.0000 1.9815 1.9827 415.9008 416.2188 0.0480 -1.0000 -1.0000 2128408 1576110060.30 151.5270 60.0025 32.0000 1.9817 1.9829 415.7965 416.1148 0.0481 -1.0000 -1.0000 2128471 1576110060.40 151.5691 60.0025 32.0000 1.9822 1.9834 415.8624 416.1812 0.0481 -1.0000 -1.0000 2128533 1576110060.50 151.5691 60.0025 32.0000 1.9821 1.9833 415.6695 415.9877 0.0481 -1.0000 -1.0000 2128611 1576110060.60 151.5691 60.0025 32.0000 1.9820 1.9832 415.7659 416.0837 0.0480 -1.0000 -1.0000 2128846 1576110060.70 151.5691 60.0025 32.0000 1.9820 1.9833 415.8473 416.1657 0.0480 -1.0000 -1.0000 2128908 1576110060.80 151.5691 60.0025 32.0000 1.9807 1.9819 415.8837 416.2018 0.0480 -1.0000 -1.0000 2128971 1576110060.90 151.5342 60.0025 32.0000 1.9820 1.9832 415.8310 416.1485 0.0479 -1.0000 -1.0000 2129049 1576110061.00 151.5207 60.0025 32.0000 1.9822 1.9834 415.7657 416.0833 0.0479 -1.0000 -1.0000 2129111 1576110061.10 151.5207 60.0025 32.0000 1.9829 1.9842 415.7408 416.0593 0.0481 -1.0000 -1.0000 2129330 1576110061.20 151.5207 60.0025 32.0000 1.9822 1.9834 415.7177 416.0357 0.0479 -1.0000 -1.0000 2129408 1576110061.30 151.5207 60.0025 32.0000 1.9814 1.9827 415.8487 416.1660 0.0479 -1.0000 -1.0000 2129471 1576110061.40 151.5207 60.0025 32.0000 1.9814 1.9826 415.9108 416.2285 0.0479 -1.0000 -1.0000 2129533 1576110061.50 151.4938 60.0025 32.0000 1.9817 1.9829 415.8955 416.2115 0.0476 -1.0000 -1.0000 2129596 1576110061.60 151.4938 60.0025 32.0000 1.9821 1.9833 415.6976 416.0155 0.0481 -1.0000 -1.0000 2130080 1576110061.70 151.4938 60.0025 32.0000 1.9824 1.9837 415.7134 416.0317 0.0480 -1.0000 -1.0000 2130142 1576110061.80 151.4938 60.0025 32.0000 1.9816 1.9828 415.8341 416.1511 0.0479 -1.0000 -1.0000 2130221 1576110061.90 151.4938 60.0025 32.0000 1.9811 1.9823 415.8867 416.2039 0.0480 -1.0000 -1.0000 2130283 1576110062.00 151.4571 60.0025 32.0000 1.9815 1.9828 415.8874 416.2043 0.0479 -1.0000 -1.0000 2130346 1576110062.10 151.4571 60.0025 32.0000 1.9823 1.9836 415.8513 416.1700 0.0481 -1.0000 -1.0000 2130580 1576110062.20 151.4571 60.0025 32.0000 1.9820 1.9832 415.7529 416.0706 0.0479 -1.0000 -1.0000 2130642 1576110062.30 151.4571 60.0025 32.0000 1.9823 1.9835 415.7285 416.0461 0.0480 -1.0000 -1.0000 2130721 1576110062.40 151.4571 60.0025 32.0000 1.9813 1.9825 415.8038 416.1220 0.0480 -1.0000 -1.0000 2130783 1576110062.50 151.4571 60.0025 32.0000 1.9819 1.9831 415.7544 416.0723 0.0480 -1.0000 -1.0000 2130846 1576110062.60 151.4571 60.0025 32.0000 1.9813 1.9826 415.8857 416.2039 0.0481 -1.0000 -1.0000 2130908 1576110062.70 151.4571 60.0025 32.0000 1.9815 1.9827 415.8795 416.1999 0.0484 -1.0000 -1.0000 2131533 1576110062.80 151.4571 60.0025 32.0000 1.9816 1.9829 415.7954 416.1161 0.0483 -1.0000 -1.0000 2131596 1576110062.90 151.4571 60.0025 32.0000 1.9818 1.9830 415.7364 416.0550 0.0480 -1.0000 -1.0000 2131674 1576110063.00 151.4736 60.0025 32.0000 1.9819 1.9832 415.6931 416.0112 0.0481 -1.0000 -1.0000 2131736 1576110063.10 151.5839 60.0025 32.0000 1.9814 1.9827 415.7843 416.1023 0.0480 -1.0000 -1.0000 2131799 1576110063.20 151.5839 60.0025 32.0000 1.9810 1.9822 415.9841 416.3020 0.0480 -1.0000 -1.0000 2131877 1576110063.30 151.5839 60.0025 32.0000 1.9818 1.9830 415.8858 416.2043 0.0480 -1.0000 -1.0000 2131939 1576110063.40 151.5839 60.0025 32.0000 1.9810 1.9823 415.7777 416.0959 0.0480 -1.0000 -1.0000 2132002 1576110063.50 151.5839 60.0025 32.0000 1.9817 1.9829 415.7358 416.0544 0.0481 -1.0000 -1.0000 2132065 1576110063.60 151.4994 60.0025 32.0000 1.9816 1.9828 415.7551 416.0740 0.0481 -1.0000 -1.0000 2132127 1576110063.70 151.4900 60.0025 32.0000 1.9813 1.9826 415.8087 416.1275 0.0480 -1.0000 -1.0000 2132221 1576110063.80 151.4900 60.0025 32.0000 1.9812 1.9825 415.8266 416.1452 0.0481 -1.0000 -1.0000 2132283 1576110063.90 151.4900 60.0025 32.0000 1.9815 1.9827 415.8296 416.1480 0.0480 -1.0000 -1.0000 2132346 1576110064.00 151.4900 60.0025 32.0000 1.9816 1.9828 415.8347 416.1529 0.0480 -1.0000 -1.0000 2132408 1576110064.10 151.4900 60.0025 32.0000 1.9822 1.9834 415.7253 416.0435 0.0480 -1.0000 -1.0000 2132486 1576110064.20 151.4738 60.0027 32.0000 1.9818 1.9831 415.7504 416.0688 0.0478 -1.0000 -1.0000 2132549 1576110064.30 151.4160 60.0034 32.0000 1.9811 1.9823 415.7867 416.1054 0.0481 -1.0000 -1.0000 2132627 1576110064.40 151.4160 60.0034 32.0000 1.9807 1.9820 415.8719 416.1911 0.0481 -1.0000 -1.0000 2132689 1576110064.50 151.4160 60.0034 32.0000 1.9809 1.9822 415.9393 416.2582 0.0481 -1.0000 -1.0000 2132752 1576110064.60 151.4160 60.0034 32.0000 1.9823 1.9836 415.9206 416.2395 0.0481 -1.0000 -1.0000 2132830 1576110064.70 151.4160 60.0034 32.0000 1.9826 1.9839 415.6820 416.0000 0.0479 -1.0000 -1.0000 2132893 1576110064.80 151.4160 60.0034 32.0000 1.9816 1.9828 415.6253 415.9429 0.0480 -1.0000 -1.0000 2132955 1576110064.90 151.4160 60.0034 32.0000 1.9818 1.9831 415.7699 416.0879 0.0480 -1.0000 -1.0000 2133033 1576110065.00 151.4160 60.0034 32.0000 1.9810 1.9822 415.8035 416.1213 0.0480 -1.0000 -1.0000 2133096 1576110065.10 151.4160 60.0034 32.0000 1.9811 1.9823 415.8907 416.2093 0.0481 -1.0000 -1.0000 2133158 1576110065.20 151.4160 60.0034 32.0000 1.9817 1.9830 415.7109 416.0287 0.0479 -1.0000 -1.0000 2133346 1576110065.30 151.4226 60.0034 32.0000 1.9815 1.9828 415.6454 415.9634 0.0480 -1.0000 -1.0000 2133408 1576110065.40 151.5120 60.0034 32.0000 1.9813 1.9826 415.8492 416.1676 0.0480 -1.0000 -1.0000 2133471 1576110065.50 151.5120 60.0034 32.0000 1.9817 1.9829 415.9602 416.2789 0.0481 -1.0000 -1.0000 2133549 1576110065.60 151.5120 60.0034 32.0000 1.9815 1.9828 415.8463 416.1649 0.0481 -1.0000 -1.0000 2133611 1576110065.70 151.5120 60.0034 32.0000 1.9816 1.9829 415.6826 416.0001 0.0480 -1.0000 -1.0000 2134080 1576110065.80 151.5120 60.0034 32.0000 1.9821 1.9834 415.6710 415.9900 0.0481 -1.0000 -1.0000 2134158 1576110065.90 151.5120 60.0034 32.0000 1.9816 1.9828 415.7747 416.0921 0.0478 -1.0000 -1.0000 2134221 1576110066.00 151.4709 60.0034 32.0000 1.9808 1.9821 415.8413 416.1581 0.0478 -1.0000 -1.0000 2134283 1576110066.10 151.4709 60.0034 32.0000 1.9806 1.9819 415.8783 416.1960 0.0479 -1.0000 -1.0000 2134346 1576110066.20 151.4709 60.0034 32.0000 1.9810 1.9822 415.7676 416.0855 0.0480 -1.0000 -1.0000 2134596 1576110066.30 151.4709 60.0034 32.0000 1.9814 1.9827 415.6527 415.9712 0.0481 -1.0000 -1.0000 2134674 1576110066.40 151.4709 60.0034 32.0000 1.9820 1.9833 415.7413 416.0597 0.0481 -1.0000 -1.0000 2134736 1576110066.50 151.4709 60.0034 32.0000 1.9815 1.9827 415.7650 416.0847 0.0480 -1.0000 -1.0000 2134799 1576110066.60 151.5175 60.0034 32.0000 1.9810 1.9822 415.9014 416.2202 0.0481 -1.0000 -1.0000 2134861 1576110066.70 151.5175 60.0034 32.0000 1.9808 1.9820 415.9095 416.2278 0.0480 -1.0000 -1.0000 2134939 1576110066.80 151.5175 60.0034 32.0000 1.9808 1.9820 415.8782 416.1962 0.0479 -1.0000 -1.0000 2135111 1576110066.90 151.5175 60.0034 32.0000 1.9813 1.9825 415.8933 416.2119 0.0481 -1.0000 -1.0000 2135189 1576110067.00 151.5175 60.0034 32.0000 1.9821 1.9833 415.7041 416.0215 0.0480 -1.0000 -1.0000 2135252 1576110067.10 151.4935 60.0034 32.0000 1.9827 1.9839 415.7656 416.0845 0.0481 -1.0000 -1.0000 2135330 1576110067.20 151.4935 60.0034 32.0000 1.9822 1.9835 415.6825 416.0004 0.0480 -1.0000 -1.0000 2135393 1576110067.30 151.4935 60.0034 32.0000 1.9823 1.9835 415.7093 416.0274 0.0480 -1.0000 -1.0000 2135580 1576110067.40 151.4935 60.0034 32.0000 1.9815 1.9827 415.8672 416.1855 0.0481 -1.0000 -1.0000 2135642 1576110067.50 151.4935 60.0034 32.0000 1.9815 1.9827 415.8408 416.1604 0.0483 -1.0000 -1.0000 2135721 1576110067.60 151.4908 60.0034 32.0000 1.9818 1.9831 415.8109 416.1289 0.0480 -1.0000 -1.0000 2135783 1576110067.70 151.4601 60.0034 32.0000 1.9818 1.9831 415.7451 416.0628 0.0480 -1.0000 -1.0000 2135846 1576110067.80 151.4601 60.0034 32.0000 1.9833 1.9845 415.8624 416.1809 0.0480 -1.0000 -1.0000 2136330 1576110067.90 151.4601 60.0034 32.0000 1.9815 1.9827 415.8723 416.1902 0.0480 -1.0000 -1.0000 2136393 1576110068.00 151.4601 60.0034 32.0000 1.9810 1.9822 415.9940 416.3124 0.0481 -1.0000 -1.0000 2136455 1576110068.10 151.4601 60.0034 32.0000 1.9808 1.9820 415.9579 416.2773 0.0482 -1.0000 -1.0000 2136533 1576110068.20 151.5212 60.0034 32.0000 1.9825 1.9837 415.7879 416.1063 0.0480 -1.0000 -1.0000 2136596 1576110068.30 151.5212 60.0034 32.0000 1.9826 1.9839 415.7080 416.0263 0.0480 -1.0000 -1.0000 2136846 1576110068.40 151.5212 60.0034 32.0000 1.9833 1.9846 415.7777 416.0955 0.0480 -1.0000 -1.0000 2136908 1576110068.50 151.5212 60.0034 32.0000 1.9822 1.9834 415.8564 416.1745 0.0480 -1.0000 -1.0000 2136971 1576110068.60 151.5212 60.0034 32.0000 1.9821 1.9834 415.8957 416.2138 0.0480 -1.0000 -1.0000 2137049 1576110068.70 151.5212 60.0034 32.0000 1.9818 1.9831 415.9509 416.2690 0.0480 -1.0000 -1.0000 2137111 1576110068.80 151.5224 60.0034 32.0000 1.9828 1.9840 415.8402 416.1589 0.0481 -1.0000 -1.0000 2137174 1576110068.90 151.5229 60.0034 32.0000 1.9823 1.9836 415.8086 416.1278 0.0482 -1.0000 -1.0000 2137236 1576110069.00 151.5229 60.0034 32.0000 1.9818 1.9831 415.7325 416.0507 0.0480 -1.0000 -1.0000 2137299 1576110069.10 151.5229 60.0034 32.0000 1.9813 1.9825 415.8809 416.1997 0.0481 -1.0000 -1.0000 2137361 1576110069.20 151.5229 60.0034 32.0000 1.9813 1.9826 415.9939 416.3126 0.0480 -1.0000 -1.0000 2137439 1576110069.30 151.5229 60.0034 32.0000 1.9811 1.9824 415.8767 416.1947 0.0479 -1.0000 -1.0000 2137502 1576110069.40 151.5659 60.0034 32.0000 1.9818 1.9830 415.8715 416.1886 0.0479 -1.0000 -1.0000 2137565 1576110069.50 151.5659 60.0034 32.0000 1.9822 1.9835 415.8261 416.1454 0.0482 -1.0000 -1.0000 2137642 1576110069.60 151.5659 60.0034 32.0000 1.9825 1.9837 415.8278 416.1459 0.0480 -1.0000 -1.0000 2137705 1576110069.70 151.5659 60.0034 32.0000 1.9814 1.9826 415.9792 416.2971 0.0480 -1.0000 -1.0000 2137768 1576110069.80 151.5659 60.0034 32.0000 1.9819 1.9832 415.9946 416.3132 0.0481 -1.0000 -1.0000 2137830 1576110069.90 151.5406 60.0031 32.0000 1.9813 1.9825 415.9701 416.2884 0.0480 -1.0000 -1.0000 2138221 1576110070.00 151.5336 60.0030 32.0000 1.9818 1.9830 415.7854 416.1030 0.0479 -1.0000 -1.0000 2138283 1576110070.10 151.5336 60.0030 32.0000 1.9820 1.9832 415.7296 416.0472 0.0480 -1.0000 -1.0000 2138361 1576110070.20 151.5336 60.0030 32.0000 1.9819 1.9832 415.7470 416.0654 0.0480 -1.0000 -1.0000 2138408 1576110070.30 151.5336 60.0030 32.0000 1.9813 1.9826 415.9433 416.2611 0.0480 -1.0000 -1.0000 2138486 1576110070.40 151.5336 60.0030 32.0000 1.9812 1.9825 415.9215 416.2398 0.0480 -1.0000 -1.0000 2138721 1576110070.50 151.5336 60.0030 32.0000 1.9817 1.9830 415.9188 416.2366 0.0479 -1.0000 -1.0000 2138783 1576110070.60 151.5207 60.0030 32.0000 1.9817 1.9830 415.9340 416.2528 0.0481 -1.0000 -1.0000 2138861 1576110070.70 151.4876 60.0030 32.0000 1.9822 1.9834 415.7911 416.1094 0.0481 -1.0000 -1.0000 2138924 1576110070.80 151.4876 60.0030 32.0000 1.9825 1.9837 415.7629 416.0808 0.0479 -1.0000 -1.0000 2138986 1576110070.90 151.4876 60.0030 32.0000 1.9817 1.9829 415.9263 416.2442 0.0480 -1.0000 -1.0000 2139221 1576110071.00 151.4876 60.0030 32.0000 1.9814 1.9827 416.0111 416.3291 0.0480 -1.0000 -1.0000 2139283 1576110071.10 151.4921 60.0030 32.0000 1.9813 1.9826 415.9738 416.2925 0.0480 -1.0000 -1.0000 2139346 1576110071.20 151.5591 60.0030 32.0000 1.9820 1.9833 415.8033 416.1214 0.0480 -1.0000 -1.0000 2139424 1576110071.30 151.5591 60.0030 32.0000 1.9827 1.9840 415.7645 416.0828 0.0480 -1.0000 -1.0000 2139486 1576110071.40 151.5591 60.0030 32.0000 1.9821 1.9833 415.7935 416.1113 0.0480 -1.0000 -1.0000 2139580 1576110071.50 151.5591 60.0030 32.0000 1.9822 1.9835 415.9291 416.2470 0.0480 -1.0000 -1.0000 2139642 1576110071.60 151.5591 60.0030 32.0000 1.9816 1.9828 415.9644 416.2829 0.0480 -1.0000 -1.0000 2139705 1576110071.70 151.5760 60.0030 32.0000 1.9818 1.9831 415.8746 416.1920 0.0479 -1.0000 -1.0000 2139768 1576110071.80 151.5760 60.0030 32.0000 1.9822 1.9835 415.7928 416.1102 0.0480 -1.0000 -1.0000 2139846 1576110071.90 151.5760 60.0030 32.0000 1.9823 1.9835 415.7914 416.1089 0.0479 -1.0000 -1.0000 2140564 1576110072.00 151.5760 60.0030 32.0000 1.9816 1.9828 415.8306 416.1490 0.0480 -1.0000 -1.0000 2140627 1576110072.10 151.5760 60.0030 32.0000 1.9810 1.9823 415.8855 416.2038 0.0480 -1.0000 -1.0000 2140705 1576110072.20 151.5760 60.0030 32.0000 1.9809 1.9821 415.9479 416.2666 0.0481 -1.0000 -1.0000 2140768 1576110072.30 151.4645 60.0030 32.0000 1.9807 1.9819 415.9415 416.2601 0.0480 -1.0000 -1.0000 2140846 1576110072.40 151.4645 60.0030 32.0000 1.9814 1.9827 415.8590 416.1769 0.0479 -1.0000 -1.0000 2140908 1576110072.50 151.4645 60.0030 32.0000 1.9815 1.9828 415.7533 416.0705 0.0479 -1.0000 -1.0000 2140971 1576110072.60 151.4645 60.0030 32.0000 1.9821 1.9834 415.7348 416.0517 0.0479 -1.0000 -1.0000 2141064 1576110072.70 151.4645 60.0030 32.0000 1.9815 1.9827 415.7738 416.0923 0.0481 -1.0000 -1.0000 2141127 1576110072.80 151.4663 60.0030 32.0000 1.9815 1.9827 415.8863 416.2047 0.0480 -1.0000 -1.0000 2141189 1576110072.90 151.4847 60.0030 32.0000 1.9811 1.9823 415.9021 416.2198 0.0479 -1.0000 -1.0000 2141268 1576110073.00 151.4847 60.0030 32.0000 1.9820 1.9832 415.9835 416.3020 0.0481 -1.0000 -1.0000 2141439 1576110073.10 151.4847 60.0030 32.0000 1.9814 1.9827 415.9155 416.2343 0.0480 -1.0000 -1.0000 2141502 1576110073.20 151.4847 60.0030 32.0000 1.9822 1.9834 415.7894 416.1077 0.0480 -1.0000 -1.0000 2141580 1576110073.30 151.4847 60.0030 32.0000 1.9822 1.9834 415.8612 416.1790 0.0479 -1.0000 -1.0000 2141642 1576110073.40 151.5593 60.0030 32.0000 1.9813 1.9825 415.9189 416.2367 0.0480 -1.0000 -1.0000 2141705 1576110073.50 151.5593 60.0030 32.0000 1.9812 1.9824 416.0331 416.3507 0.0479 -1.0000 -1.0000 2142299 1576110073.60 151.5593 60.0030 32.0000 1.9814 1.9827 415.9207 416.2382 0.0479 -1.0000 -1.0000 2142361 1576110073.70 151.5593 60.0030 32.0000 1.9814 1.9827 415.8195 416.1370 0.0479 -1.0000 -1.0000 2142424 1576110073.80 151.5593 60.0030 32.0000 1.9824 1.9836 415.8368 416.1542 0.0479 -1.0000 -1.0000 2142518 1576110073.90 151.5593 60.0030 32.0000 1.9823 1.9835 415.7514 416.0702 0.0482 -1.0000 -1.0000 2142580 1576110074.00 151.5593 60.0030 32.0000 1.9822 1.9835 415.8370 416.1558 0.0480 -1.0000 -1.0000 2142642 1576110074.10 151.5593 60.0030 32.0000 1.9817 1.9829 415.8237 416.1412 0.0479 -1.0000 -1.0000 2142721 1576110074.20 151.5593 60.0030 32.0000 1.9817 1.9829 415.9102 416.2276 0.0479 -1.0000 -1.0000 2142783 1576110074.30 151.5593 60.0030 32.0000 1.9817 1.9830 415.8468 416.1647 0.0480 -1.0000 -1.0000 2142861 1576110074.40 151.5593 60.0030 32.0000 1.9821 1.9833 415.7933 416.1113 0.0480 -1.0000 -1.0000 2142924 1576110074.50 151.5349 60.0030 32.0000 1.9818 1.9831 415.7359 416.0540 0.0480 -1.0000 -1.0000 2142986 1576110074.60 151.5349 60.0030 32.0000 1.9817 1.9829 415.7815 416.1002 0.0481 -1.0000 -1.0000 2143049 1576110074.70 151.5349 60.0030 32.0000 1.9823 1.9835 415.7999 416.1178 0.0480 -1.0000 -1.0000 2143127 1576110074.80 151.5349 60.0030 32.0000 1.9809 1.9821 415.9056 416.2234 0.0479 -1.0000 -1.0000 2143189 1576110074.90 151.5349 60.0030 32.0000 1.9809 1.9821 415.8968 416.2146 0.0479 -1.0000 -1.0000 2143252 1576110075.00 151.5349 60.0030 32.0000 1.9819 1.9831 415.8734 416.1911 0.0480 -1.0000 -1.0000 2143314 1576110075.10 151.4838 60.0023 32.0000 1.9819 1.9831 415.8174 416.1361 0.0480 -1.0000 -1.0000 2143377 1576110075.20 151.4838 60.0023 32.0000 1.9822 1.9835 415.7318 416.0494 0.0479 -1.0000 -1.0000 2143455 1576110075.30 151.4838 60.0023 32.0000 1.9817 1.9829 415.8105 416.1288 0.0480 -1.0000 -1.0000 2143518 1576110075.40 151.4838 60.0023 32.0000 1.9814 1.9826 415.8732 416.1908 0.0480 -1.0000 -1.0000 2143580 1576110075.50 151.4838 60.0023 32.0000 1.9816 1.9828 415.7894 416.1078 0.0480 -1.0000 -1.0000 2143658 1576110075.60 151.4838 60.0023 32.0000 1.9822 1.9835 415.7733 416.0908 0.0479 -1.0000 -1.0000 2143721 1576110075.70 151.4838 60.0023 32.0000 1.9822 1.9835 415.7515 416.0688 0.0479 -1.0000 -1.0000 2143768 1576110075.80 151.4838 60.0023 32.0000 1.9820 1.9833 415.9426 416.2608 0.0480 -1.0000 -1.0000 2143846 1576110075.90 151.4838 60.0023 32.0000 1.9817 1.9830 415.9496 416.2684 0.0482 -1.0000 -1.0000 2143908 1576110076.00 151.4838 60.0023 32.0000 1.9824 1.9837 415.8692 416.1884 0.0481 -1.0000 -1.0000 2144596 1576110076.10 151.4838 60.0023 32.0000 1.9827 1.9840 415.8320 416.1502 0.0480 -1.0000 -1.0000 2144674 1576110076.20 151.4838 60.0023 32.0000 1.9820 1.9833 415.7938 416.1118 0.0480 -1.0000 -1.0000 2144736 1576110076.30 151.5093 60.0023 32.0000 1.9816 1.9828 415.8862 416.2041 0.0480 -1.0000 -1.0000 2144814 1576110076.40 151.5093 60.0023 32.0000 1.9818 1.9830 415.8797 416.1980 0.0480 -1.0000 -1.0000 2144877 1576110076.50 151.5093 60.0023 32.0000 1.9816 1.9829 415.9688 416.2873 0.0480 -1.0000 -1.0000 2145049 1576110076.60 151.5093 60.0023 32.0000 1.9818 1.9831 415.7826 416.1011 0.0481 -1.0000 -1.0000 2145111 1576110076.70 151.5093 60.0023 32.0000 1.9821 1.9833 415.7340 416.0515 0.0479 -1.0000 -1.0000 2145189 1576110076.80 151.5093 60.0023 32.0000 1.9814 1.9826 415.8600 416.1777 0.0479 -1.0000 -1.0000 2145252 1576110076.90 151.4969 60.0023 32.0000 1.9806 1.9819 415.8698 416.1879 0.0481 -1.0000 -1.0000 2145346 1576110077.00 151.4969 60.0023 32.0000 1.9809 1.9822 415.8200 416.1384 0.0480 -1.0000 -1.0000 2145408 1576110077.10 151.4969 60.0023 32.0000 1.9813 1.9825 415.8661 416.1837 0.0480 -1.0000 -1.0000 2145471 1576110077.20 151.4969 60.0023 32.0000 1.9823 1.9835 415.7497 416.0682 0.0480 -1.0000 -1.0000 2145533 1576110077.30 151.4969 60.0023 32.0000 1.9814 1.9826 415.7347 416.0528 0.0480 -1.0000 -1.0000 2145596 1576110077.40 151.4605 60.0023 32.0000 1.9811 1.9824 415.7752 416.0933 0.0480 -1.0000 -1.0000 2145658 1576110077.50 151.4188 60.0023 32.0000 1.9816 1.9829 415.9150 416.2322 0.0479 -1.0000 -1.0000 2145736 1576110077.60 151.4188 60.0023 32.0000 1.9810 1.9823 415.8467 416.1649 0.0480 -1.0000 -1.0000 2146377 1576110077.70 151.4188 60.0023 32.0000 1.9805 1.9818 415.9156 416.2327 0.0479 -1.0000 -1.0000 2146439 1576110077.80 151.4188 60.0023 32.0000 1.9813 1.9826 415.6942 416.0126 0.0481 -1.0000 -1.0000 2146502 1576110077.90 151.4188 60.0023 32.0000 1.9819 1.9832 415.7312 416.0493 0.0480 -1.0000 -1.0000 2146564 1576110078.00 151.4188 60.0023 32.0000 1.9815 1.9827 415.7561 416.0747 0.0481 -1.0000 -1.0000 2146627 1576110078.10 151.4188 60.0023 32.0000 1.9806 1.9819 415.8849 416.2026 0.0479 -1.0000 -1.0000 2146721 1576110078.20 151.4188 60.0023 32.0000 1.9808 1.9820 415.8415 416.1592 0.0480 -1.0000 -1.0000 2146783 1576110078.30 151.4188 60.0023 32.0000 1.9812 1.9824 415.9296 416.2479 0.0480 -1.0000 -1.0000 2146846 1576110078.40 151.4188 60.0023 32.0000 1.9814 1.9827 415.9077 416.2265 0.0481 -1.0000 -1.0000 2146908 1576110078.50 151.4491 60.0023 32.0000 1.9820 1.9832 415.7419 416.0605 0.0480 -1.0000 -1.0000 2146971 1576110078.60 151.4549 60.0023 32.0000 1.9818 1.9830 415.7455 416.0631 0.0480 -1.0000 -1.0000 2147111 1576110078.70 151.4549 60.0023 32.0000 1.9817 1.9829 415.6837 416.0026 0.0482 -1.0000 -1.0000 2147174 1576110078.80 151.4549 60.0023 32.0000 1.9816 1.9828 415.8197 416.1386 0.0480 -1.0000 -1.0000 2147236 1576110078.90 151.4549 60.0023 32.0000 1.9805 1.9817 415.8232 416.1418 0.0482 -1.0000 -1.0000 2147314 1576110079.00 151.4549 60.0023 32.0000 1.9814 1.9827 415.7794 416.0981 0.0480 -1.0000 -1.0000 2147377 1576110079.10 151.4549 60.0023 32.0000 1.9822 1.9834 415.7566 416.0745 0.0480 -1.0000 -1.0000 2147471 1576110079.20 151.6218 60.0024 32.0000 1.9817 1.9830 415.7069 416.0255 0.0481 -1.0000 -1.0000 2147533 1576110079.30 151.6218 60.0024 32.0000 1.9816 1.9829 415.8929 416.2107 0.0479 -1.0000 -1.0000 2147596 1576110079.40 151.6218 60.0024 32.0000 1.9817 1.9829 415.8275 416.1454 0.0480 -1.0000 -1.0000 2147658 1576110079.50 151.6218 60.0024 32.0000 1.9813 1.9826 415.9218 416.2398 0.0480 -1.0000 -1.0000 2147736 1576110079.60 151.6218 60.0024 32.0000 1.9812 1.9824 415.9918 416.3106 0.0481 -1.0000 -1.0000 2147799 1576110079.70 151.6218 60.0024 32.0000 1.9820 1.9832 415.7712 416.0892 0.0481 -1.0000 -1.0000 2148064 1576110079.80 151.5799 60.0024 32.0000 1.9821 1.9833 415.7052 416.0240 0.0480 -1.0000 -1.0000 2148142 1576110079.90 151.4648 60.0024 32.0000 1.9821 1.9834 415.7125 416.0307 0.0481 -1.0000 -1.0000 2148205 1576110080.00 151.4648 60.0024 32.0000 1.9818 1.9831 415.8670 416.1857 0.0481 -1.0000 -1.0000 2148268 1576110080.10 151.4648 60.0024 32.0000 1.9810 1.9822 416.0368 416.3555 0.0480 -1.0000 -1.0000 2148330 1576110080.20 151.4648 60.0024 32.0000 1.9806 1.9819 415.8765 416.1937 0.0478 -1.0000 -1.0000 2148971 1576110080.30 151.4648 60.0024 32.0000 1.9814 1.9826 415.7032 416.0218 0.0482 -1.0000 -1.0000 2149049 1576110080.40 151.4648 60.0024 32.0000 1.9808 1.9820 415.6877 416.0057 0.0480 -1.0000 -1.0000 2149127 1576110080.50 151.5033 60.0024 32.0000 1.9812 1.9825 415.8377 416.1554 0.0480 -1.0000 -1.0000 2149189 1576110080.60 151.5033 60.0024 32.0000 1.9820 1.9832 415.8836 416.2022 0.0480 -1.0000 -1.0000 2149252 1576110080.70 151.5033 60.0024 32.0000 1.9812 1.9824 415.9219 416.2408 0.0480 -1.0000 -1.0000 2149314 1576110080.80 151.5033 60.0024 32.0000 1.9806 1.9818 415.8409 416.1590 0.0481 -1.0000 -1.0000 2149377 1576110080.90 151.5033 60.0024 32.0000 1.9822 1.9835 415.8534 416.1717 0.0480 -1.0000 -1.0000 2149455 1576110081.00 151.5033 60.0024 32.0000 1.9822 1.9834 415.7504 416.0686 0.0481 -1.0000 -1.0000 2149518 1576110081.10 151.4387 60.0024 32.0000 1.9829 1.9841 415.6906 416.0095 0.0482 -1.0000 -1.0000 2149580 1576110081.20 151.4315 60.0024 32.0000 1.9824 1.9837 415.8950 416.2144 0.0482 -1.0000 -1.0000 2149721 1576110081.30 151.4315 60.0024 32.0000 1.9814 1.9826 415.9957 416.3139 0.0480 -1.0000 -1.0000 2149783 1576110081.40 151.4315 60.0024 32.0000 1.9814 1.9826 415.9315 416.2501 0.0480 -1.0000 -1.0000 2149846 1576110081.50 151.4315 60.0024 32.0000 1.9813 1.9825 415.7851 416.1032 0.0481 -1.0000 -1.0000 2149924 1576110081.60 151.4315 60.0024 32.0000 1.9819 1.9832 415.7411 416.0590 0.0479 -1.0000 -1.0000 2149986 1576110081.70 151.5244 60.0024 32.0000 1.9820 1.9833 415.7744 416.0927 0.0481 -1.0000 -1.0000 2150111 1576110081.80 151.5244 60.0024 32.0000 1.9819 1.9831 415.8060 416.1251 0.0481 -1.0000 -1.0000 2150189 1576110081.90 151.5244 60.0024 32.0000 1.9811 1.9824 415.8902 416.2091 0.0481 -1.0000 -1.0000 2150252 1576110082.00 151.5244 60.0024 32.0000 1.9816 1.9828 415.9087 416.2274 0.0481 -1.0000 -1.0000 2150314 1576110082.10 151.5244 60.0024 32.0000 1.9817 1.9830 415.8213 416.1391 0.0480 -1.0000 -1.0000 2150377 1576110082.20 151.5244 60.0024 32.0000 1.9818 1.9831 415.7266 416.0456 0.0482 -1.0000 -1.0000 2150627 1576110082.30 151.5244 60.0024 32.0000 1.9821 1.9833 415.7987 416.1166 0.0479 -1.0000 -1.0000 2150705 1576110082.40 151.5244 60.0024 32.0000 1.9813 1.9826 415.9592 416.2779 0.0481 -1.0000 -1.0000 2150768 1576110082.50 151.5244 60.0024 32.0000 1.9810 1.9822 415.9032 416.2222 0.0482 -1.0000 -1.0000 2150830 1576110082.60 151.5244 60.0024 32.0000 1.9816 1.9828 415.8784 416.1973 0.0480 -1.0000 -1.0000 2150908 1576110082.70 151.5244 60.0024 32.0000 1.9820 1.9833 415.7614 416.0789 0.0479 -1.0000 -1.0000 2150971 1576110082.80 151.5038 60.0024 32.0000 1.9821 1.9834 415.7015 416.0191 0.0480 -1.0000 -1.0000 2151033 1576110082.90 151.4836 60.0024 32.0000 1.9815 1.9828 415.8086 416.1267 0.0480 -1.0000 -1.0000 2151096 1576110083.00 151.4836 60.0024 32.0000 1.9812 1.9824 415.8609 416.1788 0.0480 -1.0000 -1.0000 2151158 1576110083.10 151.4836 60.0024 32.0000 1.9807 1.9819 415.8477 416.1661 0.0480 -1.0000 -1.0000 2151221 1576110083.20 151.4836 60.0024 32.0000 1.9801 1.9813 415.8504 416.1686 0.0480 -1.0000 -1.0000 2151596 1576110083.30 151.4836 60.0024 32.0000 1.9813 1.9826 415.8309 416.1497 0.0481 -1.0000 -1.0000 2151658 1576110083.40 151.4700 60.0024 32.0000 1.9816 1.9828 415.6450 415.9632 0.0480 -1.0000 -1.0000 2151721 1576110083.50 151.4700 60.0024 32.0000 1.9826 1.9838 415.7103 416.0284 0.0480 -1.0000 -1.0000 2151799 1576110083.60 151.4700 60.0024 32.0000 1.9809 1.9822 415.8170 416.1352 0.0480 -1.0000 -1.0000 2151861 1576110083.70 151.4700 60.0024 32.0000 1.9812 1.9824 415.9707 416.2884 0.0479 -1.0000 -1.0000 2151924 1576110083.80 151.4700 60.0024 32.0000 1.9814 1.9826 415.9331 416.2507 0.0479 -1.0000 -1.0000 2152111 1576110083.90 151.4672 60.0024 32.0000 1.9827 1.9840 415.8464 416.1645 0.0480 -1.0000 -1.0000 2152174 1576110084.00 151.4625 60.0024 32.0000 1.9819 1.9832 415.7249 416.0426 0.0479 -1.0000 -1.0000 2152236 1576110084.10 151.4625 60.0024 32.0000 1.9819 1.9832 415.7797 416.0974 0.0480 -1.0000 -1.0000 2152314 1576110084.20 151.4625 60.0024 32.0000 1.9824 1.9836 415.7929 416.1113 0.0480 -1.0000 -1.0000 2152377 1576110084.30 151.4625 60.0024 32.0000 1.9814 1.9827 415.9009 416.2194 0.0481 -1.0000 -1.0000 2152611 1576110084.40 151.4625 60.0024 32.0000 1.9818 1.9831 415.9808 416.2998 0.0480 -1.0000 -1.0000 2152674 1576110084.50 151.5260 60.0024 32.0000 1.9822 1.9834 415.9207 416.2385 0.0480 -1.0000 -1.0000 2152736 1576110084.60 151.5260 60.0024 32.0000 1.9823 1.9836 415.8263 416.1443 0.0479 -1.0000 -1.0000 2152814 1576110084.70 151.5260 60.0024 32.0000 1.9819 1.9831 415.8812 416.1997 0.0481 -1.0000 -1.0000 2152877 1576110084.80 151.5260 60.0024 32.0000 1.9815 1.9828 415.9687 416.2868 0.0480 -1.0000 -1.0000 2153096 1576110084.90 151.5260 60.0024 32.0000 1.9815 1.9828 415.9480 416.2666 0.0480 -1.0000 -1.0000 2153174 1576110085.00 151.5430 60.0023 32.0000 1.9815 1.9828 415.8430 416.1612 0.0481 -1.0000 -1.0000 2153236 1576110085.10 151.6557 60.0014 32.0000 1.9815 1.9828 415.7707 416.0891 0.0481 -1.0000 -1.0000 2153299 1576110085.20 151.6557 60.0014 32.0000 1.9827 1.9840 415.7573 416.0756 0.0480 -1.0000 -1.0000 2153361 1576110085.30 151.6557 60.0014 32.0000 1.9827 1.9840 415.7014 416.0196 0.0481 -1.0000 -1.0000 2153814 1576110085.40 151.6557 60.0014 32.0000 1.9822 1.9835 415.8063 416.1234 0.0479 -1.0000 -1.0000 2153877 1576110085.50 151.6557 60.0014 32.0000 1.9819 1.9831 415.8905 416.2089 0.0480 -1.0000 -1.0000 2153939 1576110085.60 151.4906 60.0014 32.0000 1.9819 1.9831 415.9111 416.2284 0.0478 -1.0000 -1.0000 2154002 1576110085.70 151.4906 60.0014 32.0000 1.9821 1.9833 415.9626 416.2804 0.0479 -1.0000 -1.0000 2154064 1576110085.80 151.4906 60.0014 32.0000 1.9819 1.9831 415.8536 416.1708 0.0479 -1.0000 -1.0000 2154361 1576110085.90 151.4906 60.0014 32.0000 1.9817 1.9829 415.6499 415.9681 0.0480 -1.0000 -1.0000 2154424 1576110086.00 151.4906 60.0014 32.0000 1.9814 1.9826 415.8042 416.1227 0.0481 -1.0000 -1.0000 2154486 1576110086.10 151.4906 60.0014 32.0000 1.9818 1.9830 415.8488 416.1674 0.0480 -1.0000 -1.0000 2154549 1576110086.20 151.4024 60.0014 32.0000 1.9811 1.9824 415.8492 416.1665 0.0480 -1.0000 -1.0000 2154611 1576110086.30 151.3922 60.0014 32.0000 1.9819 1.9832 415.8319 416.1508 0.0481 -1.0000 -1.0000 2154752 1576110086.40 151.3922 60.0014 32.0000 1.9823 1.9836 415.8118 416.1310 0.0482 -1.0000 -1.0000 2154814 1576110086.50 151.3922 60.0014 32.0000 1.9818 1.9830 415.6937 416.0124 0.0481 -1.0000 -1.0000 2154877 1576110086.60 151.3922 60.0014 32.0000 1.9814 1.9827 415.7492 416.0682 0.0482 -1.0000 -1.0000 2154955 1576110086.70 151.3922 60.0014 32.0000 1.9815 1.9827 415.9243 416.2423 0.0479 -1.0000 -1.0000 2155018 1576110086.80 151.4859 60.0014 32.0000 1.9810 1.9822 415.9027 416.2210 0.0480 -1.0000 -1.0000 2155080 1576110086.90 151.4859 60.0014 32.0000 1.9814 1.9826 416.0014 416.3193 0.0479 -1.0000 -1.0000 2155361 1576110087.00 151.4859 60.0014 32.0000 1.9814 1.9827 415.7874 416.1061 0.0482 -1.0000 -1.0000 2155424 1576110087.10 151.4859 60.0014 32.0000 1.9824 1.9837 415.6986 416.0173 0.0481 -1.0000 -1.0000 2155486 1576110087.20 151.4859 60.0014 32.0000 1.9823 1.9835 415.7542 416.0725 0.0481 -1.0000 -1.0000 2155564 1576110087.30 151.5080 60.0014 32.0000 1.9820 1.9832 415.9113 416.2292 0.0479 -1.0000 -1.0000 2155627 1576110087.40 151.5080 60.0014 32.0000 1.9812 1.9825 415.9830 416.2999 0.0479 -1.0000 -1.0000 2155721 1576110087.50 151.5080 60.0014 32.0000 1.9821 1.9833 415.9586 416.2775 0.0481 -1.0000 -1.0000 2155799 1576110087.60 151.5080 60.0014 32.0000 1.9819 1.9831 415.9304 416.2495 0.0481 -1.0000 -1.0000 2155861 1576110087.70 151.5080 60.0014 32.0000 1.9823 1.9835 415.8168 416.1348 0.0480 -1.0000 -1.0000 2155924 1576110087.80 151.5080 60.0014 32.0000 1.9824 1.9836 415.8001 416.1184 0.0481 -1.0000 -1.0000 2156002 1576110087.90 151.5055 60.0014 32.0000 1.9812 1.9825 415.7846 416.1028 0.0480 -1.0000 -1.0000 2156252 1576110088.00 151.5055 60.0014 32.0000 1.9815 1.9827 415.9057 416.2242 0.0481 -1.0000 -1.0000 2156314 1576110088.10 151.5055 60.0014 32.0000 1.9807 1.9819 415.9537 416.2720 0.0480 -1.0000 -1.0000 2156377 1576110088.20 151.5055 60.0014 32.0000 1.9823 1.9835 415.7325 416.0504 0.0480 -1.0000 -1.0000 2156439 1576110088.30 151.5055 60.0014 32.0000 1.9814 1.9826 415.7179 416.0363 0.0480 -1.0000 -1.0000 2156518 1576110088.40 151.5055 60.0014 32.0000 1.9813 1.9825 415.7393 416.0558 0.0478 -1.0000 -1.0000 2156752 1576110088.50 151.5155 60.0014 32.0000 1.9815 1.9828 415.7582 416.0752 0.0481 -1.0000 -1.0000 2156814 1576110088.60 151.5155 60.0014 32.0000 1.9818 1.9830 415.7848 416.1029 0.0481 -1.0000 -1.0000 2156893 1576110088.70 151.5155 60.0014 32.0000 1.9824 1.9837 415.7704 416.0889 0.0480 -1.0000 -1.0000 2156955 1576110088.80 151.5155 60.0014 32.0000 1.9819 1.9832 415.7373 416.0562 0.0481 -1.0000 -1.0000 2157018 1576110088.90 151.5155 60.0014 32.0000 1.9820 1.9833 415.7793 416.0970 0.0479 -1.0000 -1.0000 2157268 1576110089.00 151.4664 60.0014 32.0000 1.9812 1.9825 415.8747 416.1931 0.0481 -1.0000 -1.0000 2157330 1576110089.10 151.4311 60.0014 32.0000 1.9818 1.9830 415.9583 416.2769 0.0480 -1.0000 -1.0000 2157393 1576110089.20 151.4311 60.0014 32.0000 1.9815 1.9827 415.9026 416.2211 0.0481 -1.0000 -1.0000 2157455 1576110089.30 151.4311 60.0014 32.0000 1.9816 1.9828 415.7969 416.1158 0.0480 -1.0000 -1.0000 2157518 1576110089.40 151.4311 60.0014 32.0000 1.9815 1.9827 415.7098 416.0278 0.0480 -1.0000 -1.0000 2157752 1576110089.50 151.4311 60.0014 32.0000 1.9817 1.9830 415.7852 416.1043 0.0481 -1.0000 -1.0000 2157830 1576110089.60 151.4617 60.0012 32.0000 1.9825 1.9838 415.9143 416.2325 0.0479 -1.0000 -1.0000 2157893 1576110089.70 151.4617 60.0012 32.0000 1.9812 1.9824 415.9707 416.2887 0.0480 -1.0000 -1.0000 2157955 1576110089.80 151.4617 60.0012 32.0000 1.9821 1.9833 415.9455 416.2653 0.0482 -1.0000 -1.0000 2158033 1576110089.90 151.4617 60.0012 32.0000 1.9827 1.9839 415.7600 416.0782 0.0480 -1.0000 -1.0000 2158096 1576110090.00 151.4617 60.0012 32.0000 1.9827 1.9839 415.7039 416.0222 0.0481 -1.0000 -1.0000 2158158 1576110090.10 151.5155 60.0012 32.0000 1.9824 1.9836 415.7951 416.1145 0.0482 -1.0000 -1.0000 2158221 1576110090.20 151.5155 60.0012 32.0000 1.9825 1.9837 415.9175 416.2360 0.0481 -1.0000 -1.0000 2158283 1576110090.30 151.5155 60.0012 32.0000 1.9818 1.9831 415.9579 416.2765 0.0480 -1.0000 -1.0000 2158361 1576110090.40 151.5155 60.0012 32.0000 1.9816 1.9829 415.9236 416.2418 0.0480 -1.0000 -1.0000 2158424 1576110090.50 151.5155 60.0012 32.0000 1.9821 1.9833 415.7708 416.0886 0.0479 -1.0000 -1.0000 2158846 1576110090.60 151.5124 60.0012 32.0000 1.9814 1.9827 415.7791 416.0964 0.0479 -1.0000 -1.0000 2158924 1576110090.70 151.5009 60.0012 32.0000 1.9819 1.9831 415.8952 416.2126 0.0479 -1.0000 -1.0000 2158986 1576110090.80 151.5009 60.0012 32.0000 1.9815 1.9828 415.8516 416.1697 0.0480 -1.0000 -1.0000 2159049 1576110090.90 151.5009 60.0012 32.0000 1.9817 1.9829 415.7868 416.1055 0.0481 -1.0000 -1.0000 2159127 1576110091.00 151.5009 60.0012 32.0000 1.9821 1.9834 415.7398 416.0583 0.0480 -1.0000 -1.0000 2159252 1576110091.10 151.5009 60.0012 32.0000 1.9823 1.9835 415.7447 416.0622 0.0479 -1.0000 -1.0000 2159314 1576110091.20 151.5193 60.0012 32.0000 1.9819 1.9832 415.7341 416.0515 0.0479 -1.0000 -1.0000 2159393 1576110091.30 151.5193 60.0012 32.0000 1.9820 1.9832 415.8245 416.1424 0.0480 -1.0000 -1.0000 2159455 1576110091.40 151.5193 60.0012 32.0000 1.9814 1.9826 415.9180 416.2365 0.0480 -1.0000 -1.0000 2159518 1576110091.50 151.5193 60.0012 32.0000 1.9812 1.9824 415.9110 416.2291 0.0480 -1.0000 -1.0000 2200252 1576110091.60 151.5193 60.0012 32.0000 1.9812 1.9824 415.7885 416.1065 0.0480 -1.0000 -1.0000 2200314 1576110091.70 151.5103 60.0012 32.0000 1.9815 1.9828 415.7402 416.0588 0.0482 -1.0000 -1.0000 2200377 1576110091.80 151.5072 60.0012 32.0000 1.9809 1.9822 415.8719 416.1910 0.0481 -1.0000 -1.0000 2200455 1576110091.90 151.5072 60.0012 32.0000 1.9814 1.9827 415.9319 416.2491 0.0479 -1.0000 -1.0000 2200518 1576110092.00 151.5072 60.0012 32.0000 1.9817 1.9830 415.8529 416.1707 0.0480 -1.0000 -1.0000 2200580 1576110092.10 151.5072 60.0012 32.0000 1.9822 1.9835 415.7904 416.1087 0.0481 -1.0000 -1.0000 2200658 1576110092.20 151.5072 60.0012 32.0000 1.9824 1.9837 415.7180 416.0366 0.0480 -1.0000 -1.0000 2200721 1576110092.30 151.4646 60.0012 32.0000 1.9824 1.9836 415.7103 416.0278 0.0479 -1.0000 -1.0000 2200783 1576110092.40 151.4646 60.0012 32.0000 1.9818 1.9831 415.8290 416.1468 0.0480 -1.0000 -1.0000 2200846 1576110092.50 151.4646 60.0012 32.0000 1.9813 1.9826 415.9217 416.2397 0.0480 -1.0000 -1.0000 2200908 1576110092.60 151.4646 60.0012 32.0000 1.9818 1.9831 415.9670 416.2856 0.0481 -1.0000 -1.0000 2200986 1576110092.70 151.4646 60.0012 32.0000 1.9817 1.9829 415.8469 416.1657 0.0481 -1.0000 -1.0000 2201049 1576110092.80 151.5467 60.0012 32.0000 1.9823 1.9835 415.7690 416.0872 0.0480 -1.0000 -1.0000 2201111 1576110092.90 151.5467 60.0012 32.0000 1.9823 1.9836 415.7853 416.1032 0.0480 -1.0000 -1.0000 2201189 1576110093.00 151.5467 60.0012 32.0000 1.9817 1.9830 415.9777 416.2961 0.0480 -1.0000 -1.0000 2201252 1576110093.10 151.5467 60.0012 32.0000 1.9813 1.9826 415.9202 416.2392 0.0481 -1.0000 -1.0000 2201314 1576110093.20 151.5467 60.0012 32.0000 1.9824 1.9836 415.7999 416.1188 0.0481 -1.0000 -1.0000 2201377 1576110093.30 151.5467 60.0012 32.0000 1.9829 1.9842 415.7990 416.1172 0.0480 -1.0000 -1.0000 2201439 1576110093.40 151.5467 60.0012 32.0000 1.9824 1.9836 415.8352 416.1535 0.0480 -1.0000 -1.0000 2201596 1576110093.50 151.5467 60.0012 32.0000 1.9827 1.9840 415.7880 416.1060 0.0480 -1.0000 -1.0000 2201674 1576110093.60 151.5467 60.0012 32.0000 1.9814 1.9826 415.8540 416.1722 0.0480 -1.0000 -1.0000 2201846 1576110093.70 151.5467 60.0012 32.0000 1.9819 1.9831 415.9305 416.2489 0.0481 -1.0000 -1.0000 2201908 1576110093.80 151.5467 60.0012 32.0000 1.9814 1.9826 415.9656 416.2844 0.0481 -1.0000 -1.0000 2201986 1576110093.90 151.5468 60.0012 32.0000 1.9817 1.9829 415.9366 416.2555 0.0481 -1.0000 -1.0000 2202049 1576110094.00 151.5470 60.0012 32.0000 1.9828 1.9840 415.6458 415.9642 0.0481 -1.0000 -1.0000 2202111 1576110094.10 151.5470 60.0012 32.0000 1.9824 1.9836 415.7820 416.1006 0.0480 -1.0000 -1.0000 2202346 1576110094.20 151.5470 60.0012 32.0000 1.9813 1.9825 415.9069 416.2257 0.0481 -1.0000 -1.0000 2202408 1576110094.30 151.5470 60.0012 32.0000 1.9812 1.9824 415.9194 416.2385 0.0481 -1.0000 -1.0000 2202486 1576110094.40 151.5470 60.0012 32.0000 1.9828 1.9840 415.8862 416.2051 0.0481 -1.0000 -1.0000 2202549 1576110094.50 151.5526 60.0012 32.0000 1.9819 1.9831 415.8271 416.1454 0.0481 -1.0000 -1.0000 2202611 1576110094.60 151.5526 60.0012 32.0000 1.9819 1.9831 415.6915 416.0092 0.0479 -1.0000 -1.0000 2202846 1576110094.70 151.5526 60.0012 32.0000 1.9822 1.9835 415.7480 416.0656 0.0480 -1.0000 -1.0000 2202908 1576110094.80 151.5526 60.0012 32.0000 1.9815 1.9827 415.9058 416.2239 0.0480 -1.0000 -1.0000 2202971 1576110094.90 151.5526 60.0012 32.0000 1.9814 1.9827 416.0336 416.3529 0.0482 -1.0000 -1.0000 2203049 1576110095.00 151.5526 60.0012 32.0000 1.9810 1.9822 415.9297 416.2487 0.0481 -1.0000 -1.0000 2203111 1576110095.10 151.5526 60.0012 32.0000 1.9815 1.9827 415.8110 416.1296 0.0481 -1.0000 -1.0000 2203346 1576110095.20 151.5526 60.0012 32.0000 1.9821 1.9834 415.6700 415.9886 0.0481 -1.0000 -1.0000 2203408 1576110095.30 151.5526 60.0012 32.0000 1.9815 1.9828 415.7400 416.0577 0.0480 -1.0000 -1.0000 2203471 1576110095.40 151.5526 60.0012 32.0000 1.9816 1.9829 415.8811 416.2003 0.0479 -1.0000 -1.0000 2203533 1576110095.50 151.5526 60.0012 32.0000 1.9816 1.9828 415.9123 416.2314 0.0481 -1.0000 -1.0000 2203611 1576110095.60 151.4719 60.0009 32.0000 1.9819 1.9832 415.9044 416.2239 0.0481 -1.0000 -1.0000 2203893 1576110095.70 151.4719 60.0009 32.0000 1.9817 1.9830 415.8699 416.1879 0.0480 -1.0000 -1.0000 2203955 1576110095.80 151.5169 60.0009 32.0000 1.9821 1.9834 415.6885 416.0074 0.0482 -1.0000 -1.0000 2204018 1576110095.90 151.5169 60.0009 32.0000 1.9825 1.9838 415.7266 416.0456 0.0481 -1.0000 -1.0000 2204096 1576110096.00 151.5169 60.0009 32.0000 1.9817 1.9830 415.7718 416.0896 0.0479 -1.0000 -1.0000 2204158 1576110096.10 151.5554 60.0009 32.0000 1.9821 1.9833 415.8410 416.1590 0.0480 -1.0000 -1.0000 2204346 1576110096.20 151.5794 60.0009 32.0000 1.9817 1.9830 415.8529 416.1718 0.0481 -1.0000 -1.0000 2204408 1576110096.30 151.5794 60.0009 32.0000 1.9820 1.9832 415.7166 416.0356 0.0481 -1.0000 -1.0000 2204471 1576110096.40 151.5794 60.0009 32.0000 1.9826 1.9839 415.6655 415.9836 0.0481 -1.0000 -1.0000 2204533 1576110096.50 151.5794 60.0009 32.0000 1.9822 1.9835 415.6502 415.9690 0.0481 -1.0000 -1.0000 2204596 1576110096.60 151.5782 60.0009 32.0000 1.9821 1.9833 415.7768 416.0953 0.0480 -1.0000 -1.0000 2204846 1576110096.70 151.5643 60.0009 32.0000 1.9816 1.9828 415.9322 416.2506 0.0480 -1.0000 -1.0000 2204908 1576110096.80 151.5643 60.0009 32.0000 1.9809 1.9821 415.9153 416.2343 0.0482 -1.0000 -1.0000 2204971 1576110096.90 151.5643 60.0009 32.0000 1.9811 1.9823 415.7477 416.0661 0.0480 -1.0000 -1.0000 2205033 1576110097.00 151.5643 60.0009 32.0000 1.9811 1.9824 415.7712 416.0901 0.0481 -1.0000 -1.0000 2205111 1576110097.10 151.5643 60.0009 32.0000 1.9826 1.9838 415.7126 416.0308 0.0480 -1.0000 -1.0000 2205174 1576110097.20 151.4943 60.0009 32.0000 1.9825 1.9837 415.6737 415.9929 0.0482 -1.0000 -1.0000 2205549 1576110097.30 151.4695 60.0009 32.0000 1.9824 1.9836 415.6891 416.0076 0.0480 -1.0000 -1.0000 2205611 1576110097.40 151.4695 60.0009 32.0000 1.9822 1.9834 415.8448 416.1637 0.0482 -1.0000 -1.0000 2205674 1576110097.50 151.4695 60.0009 32.0000 1.9812 1.9824 415.8629 416.1821 0.0481 -1.0000 -1.0000 2205768 1576110097.60 151.4695 60.0009 32.0000 1.9822 1.9834 415.7712 416.0900 0.0482 -1.0000 -1.0000 2205846 1576110097.70 151.4695 60.0009 32.0000 1.9825 1.9838 415.7594 416.0786 0.0481 -1.0000 -1.0000 2206018 1576110097.80 151.5011 60.0009 32.0000 1.9823 1.9836 415.6880 416.0061 0.0481 -1.0000 -1.0000 2206080 1576110097.90 151.5011 60.0009 32.0000 1.9826 1.9838 415.8729 416.1913 0.0479 -1.0000 -1.0000 2206158 1576110098.00 151.5011 60.0009 32.0000 1.9823 1.9836 415.7969 416.1136 0.0479 -1.0000 -1.0000 2206205 1576110098.10 151.5011 60.0009 32.0000 1.9815 1.9827 415.9336 416.2523 0.0481 -1.0000 -1.0000 2206283 1576110098.20 151.5011 60.0009 32.0000 1.9818 1.9831 415.8720 416.1913 0.0481 -1.0000 -1.0000 2206393 1576110098.30 151.5530 60.0009 32.0000 1.9823 1.9836 415.8164 416.1347 0.0481 -1.0000 -1.0000 2206455 1576110098.40 151.5530 60.0009 32.0000 1.9821 1.9834 415.7422 416.0612 0.0482 -1.0000 -1.0000 2206518 1576110098.50 151.5530 60.0009 32.0000 1.9827 1.9839 415.6822 416.0002 0.0480 -1.0000 -1.0000 2206580 1576110098.60 151.5530 60.0009 32.0000 1.9821 1.9833 415.9502 416.2680 0.0480 -1.0000 -1.0000 2206658 1576110098.70 151.5530 60.0009 32.0000 1.9815 1.9827 415.9435 416.2614 0.0479 -1.0000 -1.0000 2206830 1576110098.80 151.5530 60.0009 32.0000 1.9821 1.9833 415.8433 416.1611 0.0480 -1.0000 -1.0000 2206893 1576110098.90 151.5715 60.0009 32.0000 1.9818 1.9831 415.7558 416.0744 0.0482 -1.0000 -1.0000 2206971 1576110099.00 151.6037 60.0009 32.0000 1.9828 1.9840 415.6722 415.9916 0.0482 -1.0000 -1.0000 2207033 1576110099.10 151.6037 60.0009 32.0000 1.9823 1.9836 415.7266 416.0451 0.0480 -1.0000 -1.0000 2207096 1576110099.20 151.6037 60.0009 32.0000 1.9821 1.9834 415.7605 416.0790 0.0480 -1.0000 -1.0000 2207283 1576110099.30 151.6037 60.0009 32.0000 1.9813 1.9825 415.8029 416.1208 0.0480 -1.0000 -1.0000 2207346 1576110099.40 151.6037 60.0009 32.0000 1.9817 1.9830 415.9539 416.2725 0.0481 -1.0000 -1.0000 2207408 1576110099.50 151.5374 60.0009 32.0000 1.9816 1.9829 415.9249 416.2428 0.0480 -1.0000 -1.0000 2207487 1576110099.60 151.5374 60.0009 32.0000 1.9812 1.9825 415.8312 416.1498 0.0481 -1.0000 -1.0000 2207549 1576110099.70 151.5374 60.0009 32.0000 1.9820 1.9832 415.7847 416.1032 0.0481 -1.0000 -1.0000 2207612 1576110099.80 151.5374 60.0009 32.0000 1.9824 1.9837 415.8517 416.1710 0.0482 -1.0000 -1.0000 2208346 1576110099.90 151.5132 60.0007 32.0000 1.9814 1.9827 415.8787 416.1977 0.0481 -1.0000 -1.0000 2208408 1576110100.00 151.4890 60.0005 32.0000 1.9814 1.9826 415.9250 416.2435 0.0480 -1.0000 -1.0000 2208471 1576110100.10 151.4890 60.0005 32.0000 1.9818 1.9830 415.7645 416.0834 0.0481 -1.0000 -1.0000 2208549 1576110100.20 151.4890 60.0005 32.0000 1.9827 1.9840 415.7151 416.0334 0.0480 -1.0000 -1.0000 2208611 1576110100.30 151.4890 60.0005 32.0000 1.9817 1.9830 415.6856 416.0032 0.0480 -1.0000 -1.0000 2208689 1576110100.40 151.4890 60.0005 32.0000 1.9818 1.9830 415.7701 416.0889 0.0481 -1.0000 -1.0000 2208752 1576110100.50 151.4890 60.0005 32.0000 1.9815 1.9827 415.9158 416.2338 0.0479 -1.0000 -1.0000 2208814 1576110100.60 151.4890 60.0005 32.0000 1.9815 1.9827 415.8709 416.1884 0.0480 -1.0000 -1.0000 2208877 1576110100.70 151.4890 60.0005 32.0000 1.9817 1.9829 415.9694 416.2885 0.0481 -1.0000 -1.0000 2208939 1576110100.80 151.4890 60.0005 32.0000 1.9815 1.9827 415.8437 416.1626 0.0481 -1.0000 -1.0000 2209064 1576110100.90 151.4890 60.0005 32.0000 1.9820 1.9832 415.6417 415.9603 0.0481 -1.0000 -1.0000 2209142 1576110101.00 151.4890 60.0005 32.0000 1.9819 1.9832 415.6909 416.0092 0.0480 -1.0000 -1.0000 2209205 1576110101.10 151.4890 60.0005 32.0000 1.9814 1.9826 415.7149 416.0332 0.0481 -1.0000 -1.0000 2209268 1576110101.20 151.5843 60.0005 32.0000 1.9812 1.9825 415.8174 416.1362 0.0480 -1.0000 -1.0000 2209346 1576110101.30 151.5843 60.0005 32.0000 1.9817 1.9830 415.8595 416.1784 0.0481 -1.0000 -1.0000 2209518 1576110101.40 151.5843 60.0005 32.0000 1.9816 1.9828 415.7575 416.0759 0.0480 -1.0000 -1.0000 2209596 1576110101.50 151.5843 60.0005 32.0000 1.9818 1.9830 415.7576 416.0758 0.0481 -1.0000 -1.0000 2209658 1576110101.60 151.5843 60.0005 32.0000 1.9822 1.9835 415.7200 416.0391 0.0481 -1.0000 -1.0000 2209721 1576110101.70 151.5716 60.0005 32.0000 1.9817 1.9830 415.8540 416.1725 0.0481 -1.0000 -1.0000 2209783 1576110101.80 151.5716 60.0005 32.0000 1.9814 1.9827 415.9344 416.2523 0.0480 -1.0000 -1.0000 2210127 1576110101.90 151.5716 60.0005 32.0000 1.9821 1.9833 415.8635 416.1828 0.0482 -1.0000 -1.0000 2210189 1576110102.00 151.5716 60.0005 32.0000 1.9823 1.9835 415.7759 416.0951 0.0482 -1.0000 -1.0000 2210252 1576110102.10 151.5716 60.0005 32.0000 1.9809 1.9822 415.7861 416.1047 0.0481 -1.0000 -1.0000 2210314 1576110102.20 151.5765 60.0005 32.0000 1.9814 1.9826 415.8445 416.1632 0.0481 -1.0000 -1.0000 2210377 1576110102.30 151.5904 60.0005 32.0000 1.9809 1.9821 415.8600 416.1788 0.0481 -1.0000 -1.0000 2210486 1576110102.40 151.5904 60.0005 32.0000 1.9815 1.9828 415.7419 416.0606 0.0481 -1.0000 -1.0000 2210549 1576110102.50 151.5904 60.0005 32.0000 1.9819 1.9831 415.6789 415.9966 0.0479 -1.0000 -1.0000 2210611 1576110102.60 151.5904 60.0005 32.0000 1.9822 1.9835 415.6446 415.9622 0.0480 -1.0000 -1.0000 2210689 1576110102.70 151.5904 60.0005 32.0000 1.9812 1.9825 415.6268 415.9454 0.0480 -1.0000 -1.0000 2210752 1576110102.80 151.5079 60.0005 32.0000 1.9815 1.9828 415.7330 416.0517 0.0481 -1.0000 -1.0000 2210814 1576110102.90 151.5079 60.0005 32.0000 1.9819 1.9831 415.9062 416.2256 0.0482 -1.0000 -1.0000 2211002 1576110103.00 151.5079 60.0005 32.0000 1.9810 1.9822 415.8945 416.2137 0.0482 -1.0000 -1.0000 2211064 1576110103.10 151.5079 60.0005 32.0000 1.9814 1.9827 415.8674 416.1856 0.0480 -1.0000 -1.0000 2211127 1576110103.20 151.5079 60.0005 32.0000 1.9808 1.9820 415.5799 415.8989 0.0481 -1.0000 -1.0000 2211189 1576110103.30 151.4662 60.0005 32.0000 1.9818 1.9830 415.6707 415.9874 0.0479 -1.0000 -1.0000 2211252 1576110103.40 151.4503 60.0005 32.0000 1.9814 1.9826 415.6761 415.9943 0.0480 -1.0000 -1.0000 2212393 1576110103.50 151.4503 60.0005 32.0000 1.9811 1.9823 415.9050 416.2241 0.0481 -1.0000 -1.0000 2212471 1576110103.60 151.4503 60.0005 32.0000 1.9809 1.9821 415.8940 416.2125 0.0480 -1.0000 -1.0000 2212533 1576110103.70 151.4503 60.0005 32.0000 1.9812 1.9825 415.8430 416.1615 0.0481 -1.0000 -1.0000 2212596 1576110103.80 151.4503 60.0005 32.0000 1.9814 1.9826 415.8123 416.1307 0.0480 -1.0000 -1.0000 2212658 1576110103.90 151.4680 60.0005 32.0000 1.9824 1.9836 415.6981 416.0164 0.0480 -1.0000 -1.0000 2212721 1576110104.00 151.4680 60.0005 32.0000 1.9833 1.9845 415.6982 416.0160 0.0480 -1.0000 -1.0000 2212783 1576110104.10 151.4680 60.0005 32.0000 1.9823 1.9836 415.7697 416.0875 0.0480 -1.0000 -1.0000 2212861 1576110104.20 151.4680 60.0005 32.0000 1.9813 1.9826 415.8080 416.1272 0.0482 -1.0000 -1.0000 2212924 1576110104.30 151.4680 60.0005 32.0000 1.9820 1.9832 415.8211 416.1409 0.0483 -1.0000 -1.0000 2213002 1576110104.40 151.4680 60.0005 32.0000 1.9824 1.9837 415.6680 415.9870 0.0480 -1.0000 -1.0000 2213064 1576110104.50 151.4680 60.0005 32.0000 1.9820 1.9833 415.6101 415.9280 0.0480 -1.0000 -1.0000 2213127 1576110104.60 151.4680 60.0005 32.0000 1.9823 1.9835 415.6656 415.9830 0.0479 -1.0000 -1.0000 2213189 1576110104.70 151.4680 60.0005 32.0000 1.9812 1.9825 415.8100 416.1287 0.0481 -1.0000 -1.0000 2213252 1576110104.80 151.4680 60.0005 32.0000 1.9812 1.9825 415.8842 416.2026 0.0480 -1.0000 -1.0000 2213314 1576110104.90 151.4935 60.0007 32.0000 1.9814 1.9826 415.8509 416.1691 0.0480 -1.0000 -1.0000 2213393 1576110105.00 151.5836 60.0012 32.0000 1.9818 1.9831 415.8309 416.1499 0.0481 -1.0000 -1.0000 2213455 1576110105.10 151.5836 60.0012 32.0000 1.9822 1.9835 415.6646 415.9835 0.0481 -1.0000 -1.0000 2213518 1576110105.20 151.5836 60.0012 32.0000 1.9822 1.9835 415.5668 415.8851 0.0481 -1.0000 -1.0000 2213596 1576110105.30 151.5836 60.0012 32.0000 1.9815 1.9828 415.7425 416.0611 0.0481 -1.0000 -1.0000 2213658 1576110105.40 151.5836 60.0012 32.0000 1.9814 1.9827 415.7261 416.0448 0.0481 -1.0000 -1.0000 2213877 1576110105.50 151.5037 60.0012 32.0000 1.9817 1.9829 415.6748 415.9929 0.0480 -1.0000 -1.0000 2213955 1576110105.60 151.5037 60.0012 32.0000 1.9819 1.9832 415.7316 416.0502 0.0481 -1.0000 -1.0000 2214018 1576110105.70 151.5037 60.0012 32.0000 1.9822 1.9834 415.5969 415.9160 0.0482 -1.0000 -1.0000 2214080 1576110105.80 151.5037 60.0012 32.0000 1.9825 1.9837 415.6338 415.9521 0.0480 -1.0000 -1.0000 2214158 1576110105.90 151.5037 60.0012 32.0000 1.9819 1.9831 415.7614 416.0788 0.0479 -1.0000 -1.0000 2214221 1576110106.00 151.5037 60.0012 32.0000 1.9815 1.9827 415.8948 416.2128 0.0479 -1.0000 -1.0000 2214283 1576110106.10 151.5037 60.0012 32.0000 1.9811 1.9823 415.8637 416.1821 0.0481 -1.0000 -1.0000 2214346 1576110106.20 151.5037 60.0012 32.0000 1.9823 1.9836 415.8475 416.1663 0.0481 -1.0000 -1.0000 2214408 1576110106.30 151.5037 60.0012 32.0000 1.9822 1.9835 415.6850 416.0031 0.0481 -1.0000 -1.0000 2214486 1576110106.40 151.5037 60.0012 32.0000 1.9819 1.9831 415.6509 415.9692 0.0480 -1.0000 -1.0000 2214611 1576110106.50 151.5037 60.0012 32.0000 1.9826 1.9838 415.7322 416.0507 0.0480 -1.0000 -1.0000 2214674 1576110106.60 151.5037 60.0012 32.0000 1.9816 1.9829 415.7897 416.1068 0.0480 -1.0000 -1.0000 2214752 1576110106.70 151.5926 60.0012 32.0000 1.9813 1.9826 415.8626 416.1809 0.0479 -1.0000 -1.0000 2214814 1576110106.80 151.6139 60.0012 32.0000 1.9820 1.9833 415.7536 416.0711 0.0480 -1.0000 -1.0000 2214877 1576110106.90 151.6139 60.0012 32.0000 1.9825 1.9837 415.7381 416.0576 0.0482 -1.0000 -1.0000 2215158 1576110107.00 151.6139 60.0012 32.0000 1.9821 1.9833 415.6250 415.9438 0.0482 -1.0000 -1.0000 2215221 1576110107.10 151.6139 60.0012 32.0000 1.9818 1.9831 415.7067 416.0255 0.0481 -1.0000 -1.0000 2215283 1576110107.20 151.6072 60.0012 32.0000 1.9816 1.9828 415.7840 416.1034 0.0482 -1.0000 -1.0000 2215361 1576110107.30 151.5521 60.0012 32.0000 1.9815 1.9827 415.7916 416.1104 0.0481 -1.0000 -1.0000 2215424 1576110107.40 151.5521 60.0012 32.0000 1.9807 1.9820 415.8278 416.1468 0.0482 -1.0000 -1.0000 2215487 1576110107.50 151.5521 60.0012 32.0000 1.9816 1.9828 415.7407 416.0596 0.0481 -1.0000 -1.0000 2215674 1576110107.60 151.5521 60.0012 32.0000 1.9819 1.9831 415.7315 416.0497 0.0480 -1.0000 -1.0000 2215736 1576110107.70 151.5521 60.0012 32.0000 1.9817 1.9830 415.6173 415.9345 0.0479 -1.0000 -1.0000 2215799 1576110107.80 151.4835 60.0012 32.0000 1.9818 1.9831 415.6901 416.0083 0.0481 -1.0000 -1.0000 2215877 1576110107.90 151.4835 60.0012 32.0000 1.9809 1.9822 415.7886 416.1071 0.0481 -1.0000 -1.0000 2215939 1576110108.00 151.4835 60.0012 32.0000 1.9811 1.9824 415.7917 416.1106 0.0481 -1.0000 -1.0000 2216111 1576110108.10 151.4835 60.0012 32.0000 1.9826 1.9838 415.7606 416.0798 0.0481 -1.0000 -1.0000 2216189 1576110108.20 151.4835 60.0012 32.0000 1.9828 1.9840 415.6588 415.9784 0.0482 -1.0000 -1.0000 2216252 1576110108.30 151.4813 60.0012 32.0000 1.9825 1.9838 415.7193 416.0379 0.0481 -1.0000 -1.0000 2216314 1576110108.40 151.4542 60.0012 32.0000 1.9816 1.9829 415.7165 416.0352 0.0481 -1.0000 -1.0000 2216377 1576110108.50 151.4542 60.0012 32.0000 1.9817 1.9830 415.9598 416.2785 0.0481 -1.0000 -1.0000 2217111 1576110108.60 151.4542 60.0012 32.0000 1.9810 1.9823 415.9504 416.2694 0.0481 -1.0000 -1.0000 2217189 1576110108.70 151.4542 60.0012 32.0000 1.9819 1.9831 415.7971 416.1151 0.0480 -1.0000 -1.0000 2217252 1576110108.80 151.4542 60.0012 32.0000 1.9824 1.9836 415.6284 415.9461 0.0479 -1.0000 -1.0000 2217314 1576110108.90 151.4338 60.0012 32.0000 1.9824 1.9837 415.6213 415.9400 0.0481 -1.0000 -1.0000 2217393 1576110109.00 151.4338 60.0012 32.0000 1.9815 1.9827 415.8171 416.1356 0.0481 -1.0000 -1.0000 2217455 1576110109.10 151.4338 60.0012 32.0000 1.9816 1.9828 415.8360 416.1551 0.0482 -1.0000 -1.0000 2217518 1576110109.20 151.4338 60.0012 32.0000 1.9810 1.9822 415.8351 416.1534 0.0480 -1.0000 -1.0000 2217596 1576110109.30 151.4338 60.0012 32.0000 1.9819 1.9831 415.7593 416.0781 0.0481 -1.0000 -1.0000 2217658 1576110109.40 151.4338 60.0012 32.0000 1.9821 1.9833 415.5674 415.8859 0.0481 -1.0000 -1.0000 2217721 1576110109.50 151.4338 60.0012 32.0000 1.9824 1.9837 415.6675 415.9871 0.0482 -1.0000 -1.0000 2217783 1576110109.60 151.4338 60.0012 32.0000 1.9819 1.9831 415.8800 416.1979 0.0480 -1.0000 -1.0000 2217846 1576110109.70 151.4338 60.0012 32.0000 1.9816 1.9828 415.8448 416.1637 0.0481 -1.0000 -1.0000 2217908 1576110109.80 151.4338 60.0012 32.0000 1.9811 1.9824 415.8524 416.1714 0.0482 -1.0000 -1.0000 2217987 1576110109.90 151.4338 60.0012 32.0000 1.9816 1.9828 415.7678 416.0859 0.0480 -1.0000 -1.0000 2218049 1576110110.00 151.5847 60.0003 32.0000 1.9819 1.9832 415.7092 416.0266 0.0479 -1.0000 -1.0000 2218111 1576110110.10 151.5847 60.0003 32.0000 1.9819 1.9832 415.7004 416.0187 0.0481 -1.0000 -1.0000 2218189 1576110110.20 151.5847 60.0003 32.0000 1.9818 1.9831 415.7699 416.0890 0.0482 -1.0000 -1.0000 2218252 1576110110.30 151.5847 60.0003 32.0000 1.9819 1.9832 415.8634 416.1820 0.0480 -1.0000 -1.0000 2218330 1576110110.40 151.5847 60.0003 32.0000 1.9818 1.9831 415.7583 416.0760 0.0480 -1.0000 -1.0000 2218393 1576110110.50 151.5847 60.0003 32.0000 1.9821 1.9833 415.6761 415.9946 0.0481 -1.0000 -1.0000 2218721 1576110110.60 151.5237 60.0003 32.0000 1.9822 1.9835 415.6405 415.9585 0.0480 -1.0000 -1.0000 2218799 1576110110.70 151.5237 60.0003 32.0000 1.9822 1.9834 415.7113 416.0294 0.0481 -1.0000 -1.0000 2218861 1576110110.80 151.5237 60.0003 32.0000 1.9814 1.9826 415.7997 416.1189 0.0481 -1.0000 -1.0000 2218924 1576110110.90 151.5237 60.0003 32.0000 1.9815 1.9828 415.9154 416.2346 0.0481 -1.0000 -1.0000 2219002 1576110111.00 151.5237 60.0003 32.0000 1.9820 1.9832 415.9080 416.2262 0.0481 -1.0000 -1.0000 2219330 1576110111.10 151.5237 60.0003 32.0000 1.9812 1.9824 415.8119 416.1310 0.0481 -1.0000 -1.0000 2219393 1576110111.20 151.5237 60.0003 32.0000 1.9816 1.9829 415.7796 416.0979 0.0480 -1.0000 -1.0000 2219471 1576110111.30 151.5237 60.0003 32.0000 1.9819 1.9831 415.8082 416.1261 0.0479 -1.0000 -1.0000 2219533 1576110111.40 151.5237 60.0003 32.0000 1.9820 1.9832 415.6471 415.9647 0.0481 -1.0000 -1.0000 2219596 1576110111.50 151.5227 60.0003 32.0000 1.9818 1.9831 415.8295 416.1487 0.0481 -1.0000 -1.0000 2219658 1576110111.60 151.5098 60.0003 32.0000 1.9814 1.9827 415.9348 416.2535 0.0480 -1.0000 -1.0000 2219846 1576110111.70 151.5098 60.0003 32.0000 1.9821 1.9834 415.8008 416.1185 0.0480 -1.0000 -1.0000 2219908 1576110111.80 151.5704 60.0003 32.0000 1.9826 1.9838 415.8344 416.1532 0.0481 -1.0000 -1.0000 2219987 1576110111.90 151.5704 60.0003 32.0000 1.9820 1.9833 415.7008 416.0187 0.0479 -1.0000 -1.0000 2220049 1576110112.00 151.5704 60.0003 32.0000 1.9820 1.9832 415.7027 416.0199 0.0479 -1.0000 -1.0000 2220111 1576110112.10 151.5704 60.0003 32.0000 1.9826 1.9839 415.6355 415.9533 0.0480 -1.0000 -1.0000 2220361 1576110112.20 151.5704 60.0003 32.0000 1.9821 1.9833 415.6430 415.9616 0.0480 -1.0000 -1.0000 2220424 1576110112.30 151.5704 60.0003 32.0000 1.9819 1.9832 415.8365 416.1544 0.0480 -1.0000 -1.0000 2220502 1576110112.40 151.5704 60.0003 32.0000 1.9824 1.9836 415.8333 416.1522 0.0481 -1.0000 -1.0000 2220564 1576110112.50 151.5704 60.0003 32.0000 1.9824 1.9837 415.7124 416.0303 0.0479 -1.0000 -1.0000 2220627 1576110112.60 151.5704 60.0003 32.0000 1.9818 1.9831 415.6666 415.9851 0.0481 -1.0000 -1.0000 2220877 1576110112.70 151.5704 60.0003 32.0000 1.9813 1.9826 415.6156 415.9335 0.0481 -1.0000 -1.0000 2220939 1576110112.80 151.5114 60.0003 32.0000 1.9810 1.9822 415.7244 416.0421 0.0479 -1.0000 -1.0000 2221002 1576110112.90 151.5114 60.0003 32.0000 1.9813 1.9826 415.9185 416.2370 0.0481 -1.0000 -1.0000 2221080 1576110113.00 151.4788 60.0003 32.0000 1.9813 1.9825 415.8667 416.1858 0.0481 -1.0000 -1.0000 2221143 1576110113.10 151.4788 60.0003 32.0000 1.9813 1.9826 415.8706 416.1880 0.0479 -1.0000 -1.0000 2221314 1576110113.20 151.4788 60.0003 32.0000 1.9815 1.9827 415.8051 416.1240 0.0481 -1.0000 -1.0000 2221393 1576110113.30 151.4788 60.0003 32.0000 1.9825 1.9838 415.7539 416.0722 0.0480 -1.0000 -1.0000 2221455 1576110113.40 151.4788 60.0003 32.0000 1.9824 1.9837 415.6529 415.9716 0.0481 -1.0000 -1.0000 2221518 1576110113.50 151.4788 60.0003 32.0000 1.9823 1.9835 415.5935 415.9120 0.0480 -1.0000 -1.0000 2221596 1576110113.60 151.4496 60.0003 32.0000 1.9812 1.9824 415.7752 416.0928 0.0479 -1.0000 -1.0000 2221877 1576110113.70 151.4496 60.0003 32.0000 1.9808 1.9821 415.8621 416.1809 0.0482 -1.0000 -1.0000 2221939 1576110113.80 151.4496 60.0003 32.0000 1.9816 1.9829 415.7624 416.0804 0.0480 -1.0000 -1.0000 2222018 1576110113.90 151.4496 60.0003 32.0000 1.9819 1.9831 415.6660 415.9845 0.0481 -1.0000 -1.0000 2222080 1576110114.00 151.4496 60.0003 32.0000 1.9824 1.9836 415.6865 416.0054 0.0481 -1.0000 -1.0000 2222143 1576110114.10 151.4619 60.0003 32.0000 1.9825 1.9837 415.7225 416.0410 0.0480 -1.0000 -1.0000 2222377 1576110114.20 151.5110 60.0003 32.0000 1.9817 1.9829 415.8115 416.1285 0.0480 -1.0000 -1.0000 2222439 1576110114.30 151.5110 60.0003 32.0000 1.9807 1.9819 415.8637 416.1825 0.0480 -1.0000 -1.0000 2222502 1576110114.40 151.5110 60.0003 32.0000 1.9817 1.9830 415.7638 416.0810 0.0479 -1.0000 -1.0000 2222564 1576110114.50 151.5110 60.0003 32.0000 1.9820 1.9833 415.6766 415.9955 0.0481 -1.0000 -1.0000 2222627 1576110114.60 151.5110 60.0003 32.0000 1.9814 1.9826 415.6106 415.9287 0.0480 -1.0000 -1.0000 2222705 1576110114.70 151.5553 60.0001 32.0000 1.9817 1.9829 415.7266 416.0451 0.0481 -1.0000 -1.0000 2223580 1576110114.80 151.5553 60.0001 32.0000 1.9808 1.9821 415.8352 416.1535 0.0480 -1.0000 -1.0000 2223643 1576110114.90 151.5553 60.0001 32.0000 1.9813 1.9825 415.7415 416.0611 0.0482 -1.0000 -1.0000 2223721 1576110115.00 151.5553 60.0001 32.0000 1.9810 1.9822 415.7925 416.1113 0.0480 -1.0000 -1.0000 2223783 1576110115.10 151.5553 60.0001 32.0000 1.9809 1.9821 415.6785 415.9961 0.0479 -1.0000 -1.0000 2223846 1576110115.20 151.5553 60.0001 32.0000 1.9810 1.9822 415.6991 416.0173 0.0480 -1.0000 -1.0000 2223924 1576110115.30 151.5553 60.0001 32.0000 1.9812 1.9825 415.6095 415.9274 0.0480 -1.0000 -1.0000 2223987 1576110115.40 151.5553 60.0001 32.0000 1.9814 1.9827 415.8564 416.1754 0.0482 -1.0000 -1.0000 2224049 1576110115.50 151.5553 60.0001 32.0000 1.9816 1.9829 415.8369 416.1548 0.0479 -1.0000 -1.0000 2224111 1576110115.60 151.5553 60.0001 32.0000 1.9825 1.9838 415.7505 416.0688 0.0481 -1.0000 -1.0000 2224174 1576110115.70 151.5553 60.0001 32.0000 1.9825 1.9838 415.6808 415.9995 0.0481 -1.0000 -1.0000 2224236 1576110115.80 151.5672 60.0001 32.0000 1.9822 1.9835 415.5701 415.8886 0.0481 -1.0000 -1.0000 2224314 1576110115.90 151.5672 60.0001 32.0000 1.9821 1.9833 415.8342 416.1532 0.0481 -1.0000 -1.0000 2224377 1576110116.00 151.5672 60.0001 32.0000 1.9820 1.9832 415.8713 416.1895 0.0480 -1.0000 -1.0000 2224439 1576110116.10 151.5672 60.0001 32.0000 1.9824 1.9836 415.7967 416.1152 0.0481 -1.0000 -1.0000 2224517 1576110116.20 151.5579 60.0001 32.0000 1.9817 1.9830 415.6786 415.9968 0.0480 -1.0000 -1.0000 2224580 1576110116.30 151.5172 60.0001 32.0000 1.9819 1.9832 415.7227 416.0405 0.0480 -1.0000 -1.0000 2224643 1576110116.40 151.5172 60.0001 32.0000 1.9816 1.9828 415.7931 416.1112 0.0480 -1.0000 -1.0000 2224705 1576110116.50 151.5172 60.0001 32.0000 1.9823 1.9835 415.8288 416.1479 0.0482 -1.0000 -1.0000 2224767 1576110116.60 151.5172 60.0001 32.0000 1.9823 1.9836 415.9338 416.2526 0.0481 -1.0000 -1.0000 2224846 1576110116.70 151.5172 60.0001 32.0000 1.9822 1.9835 415.8435 416.1616 0.0481 -1.0000 -1.0000 2224908 1576110116.80 151.5172 60.0001 32.0000 1.9822 1.9834 415.7584 416.0767 0.0480 -1.0000 -1.0000 2224971 1576110116.90 151.5172 60.0001 32.0000 1.9824 1.9837 415.6887 416.0075 0.0481 -1.0000 -1.0000 2225049 1576110117.00 151.5172 60.0001 32.0000 1.9820 1.9832 415.8130 416.1312 0.0480 -1.0000 -1.0000 2225111 1576110117.10 151.5172 60.0001 32.0000 1.9820 1.9832 415.8591 416.1776 0.0481 -1.0000 -1.0000 2225174 1576110117.20 151.5172 60.0001 32.0000 1.9814 1.9826 415.8394 416.1583 0.0481 -1.0000 -1.0000 2225252 1576110117.30 151.5172 60.0001 32.0000 1.9818 1.9831 415.7433 416.0621 0.0481 -1.0000 -1.0000 2225315 1576110117.40 151.5168 60.0001 32.0000 1.9821 1.9833 415.6471 415.9654 0.0481 -1.0000 -1.0000 2225377 1576110117.50 151.5167 60.0001 32.0000 1.9817 1.9830 415.7678 416.0859 0.0480 -1.0000 -1.0000 2225439 1576110117.60 151.5167 60.0001 32.0000 1.9813 1.9825 415.8170 416.1357 0.0481 -1.0000 -1.0000 2225517 1576110117.70 151.5167 60.0001 32.0000 1.9811 1.9823 415.8598 416.1787 0.0481 -1.0000 -1.0000 2226127 1576110117.80 151.5167 60.0001 32.0000 1.9817 1.9830 415.8170 416.1358 0.0481 -1.0000 -1.0000 2226189 1576110117.90 151.5167 60.0001 32.0000 1.9824 1.9836 415.6604 415.9786 0.0480 -1.0000 -1.0000 2226252 1576110118.00 151.5167 60.0001 32.0000 1.9822 1.9834 415.6434 415.9623 0.0482 -1.0000 -1.0000 2226314 1576110118.10 151.5167 60.0001 32.0000 1.9815 1.9827 415.6355 415.9545 0.0481 -1.0000 -1.0000 2226393 1576110118.20 151.5167 60.0001 32.0000 1.9810 1.9822 415.8653 416.1838 0.0480 -1.0000 -1.0000 2226783 1576110118.30 151.5167 60.0001 32.0000 1.9809 1.9822 415.9043 416.2230 0.0481 -1.0000 -1.0000 2226861 1576110118.40 151.5167 60.0001 32.0000 1.9813 1.9826 415.7854 416.1038 0.0481 -1.0000 -1.0000 2226924 1576110118.50 151.5167 60.0001 32.0000 1.9814 1.9827 415.6866 416.0056 0.0481 -1.0000 -1.0000 2226986 1576110118.60 151.5186 60.0001 32.0000 1.9814 1.9827 415.6807 415.9992 0.0481 -1.0000 -1.0000 2227064 1576110118.70 151.5186 60.0001 32.0000 1.9817 1.9830 415.7134 416.0325 0.0481 -1.0000 -1.0000 2227127 1576110118.80 151.5186 60.0001 32.0000 1.9812 1.9825 415.7550 416.0728 0.0479 -1.0000 -1.0000 2227189 1576110118.90 151.5186 60.0001 32.0000 1.9811 1.9823 415.8267 416.1442 0.0479 -1.0000 -1.0000 2227267 1576110119.00 151.5186 60.0001 32.0000 1.9813 1.9825 415.7722 416.0901 0.0480 -1.0000 -1.0000 2227330 1576110119.10 151.4143 60.0001 32.0000 1.9812 1.9825 415.7799 416.0979 0.0480 -1.0000 -1.0000 2227393 1576110119.20 151.4143 60.0001 32.0000 1.9816 1.9829 415.7678 416.0855 0.0480 -1.0000 -1.0000 2227455 1576110119.30 151.4143 60.0001 32.0000 1.9814 1.9827 415.6732 415.9922 0.0482 -1.0000 -1.0000 2227517 1576110119.40 151.4143 60.0001 32.0000 1.9811 1.9824 415.7238 416.0430 0.0482 -1.0000 -1.0000 2227611 1576110119.50 151.4143 60.0001 32.0000 1.9811 1.9823 415.7937 416.1125 0.0481 -1.0000 -1.0000 2227674 1576110119.60 151.4312 60.0003 32.0000 1.9813 1.9826 415.8696 416.1878 0.0480 -1.0000 -1.0000 2227736 1576110119.70 151.4520 60.0005 32.0000 1.9819 1.9831 415.6694 415.9879 0.0480 -1.0000 -1.0000 2227799 1576110119.80 151.4520 60.0005 32.0000 1.9821 1.9833 415.7165 416.0349 0.0481 -1.0000 -1.0000 2227877 1576110119.90 151.4520 60.0005 32.0000 1.9819 1.9832 415.6396 415.9569 0.0478 -1.0000 -1.0000 2227939 1576110120.00 151.4520 60.0005 32.0000 1.9814 1.9826 415.6932 416.0107 0.0479 -1.0000 -1.0000 2228002 1576110120.10 151.4520 60.0005 32.0000 1.9804 1.9817 415.7953 416.1130 0.0479 -1.0000 -1.0000 2228080 1576110120.20 151.4520 60.0005 32.0000 1.9807 1.9820 415.8948 416.2123 0.0479 -1.0000 -1.0000 2228143 1576110120.30 151.4520 60.0005 32.0000 1.9814 1.9826 415.8008 416.1188 0.0480 -1.0000 -1.0000 2228580 1576110120.40 151.4637 60.0005 32.0000 1.9814 1.9826 415.7787 416.0968 0.0480 -1.0000 -1.0000 2228643 1576110120.50 151.4643 60.0005 32.0000 1.9823 1.9835 415.7427 416.0611 0.0481 -1.0000 -1.0000 2228705 1576110120.60 151.4643 60.0005 32.0000 1.9817 1.9830 415.7737 416.0924 0.0481 -1.0000 -1.0000 2228767 1576110120.70 151.4643 60.0005 32.0000 1.9818 1.9830 415.7611 416.0791 0.0480 -1.0000 -1.0000 2228846 1576110120.80 151.4643 60.0005 32.0000 1.9815 1.9828 415.8424 416.1600 0.0482 -1.0000 -1.0000 2229017 1576110120.90 151.4643 60.0005 32.0000 1.9812 1.9825 415.8906 416.2080 0.0479 -1.0000 -1.0000 2229080 1576110121.00 151.4681 60.0005 32.0000 1.9816 1.9829 415.8127 416.1321 0.0481 -1.0000 -1.0000 2229143 1576110121.10 151.5423 60.0005 32.0000 1.9823 1.9835 415.6754 415.9937 0.0480 -1.0000 -1.0000 2229205 1576110121.20 151.5423 60.0005 32.0000 1.9826 1.9839 415.6497 415.9679 0.0480 -1.0000 -1.0000 2229283 1576110121.30 151.5423 60.0005 32.0000 1.9819 1.9832 415.8089 416.1277 0.0481 -1.0000 -1.0000 2229611 1576110121.40 151.5423 60.0005 32.0000 1.9817 1.9829 415.8658 416.1842 0.0480 -1.0000 -1.0000 2229674 1576110121.50 151.5423 60.0005 32.0000 1.9815 1.9828 415.8741 416.1923 0.0481 -1.0000 -1.0000 2229752 1576110121.60 151.4572 60.0005 32.0000 1.9816 1.9829 415.9182 416.2371 0.0482 -1.0000 -1.0000 2229815 1576110121.70 151.4572 60.0005 32.0000 1.9832 1.9844 415.7232 416.0427 0.0482 -1.0000 -1.0000 2229877 1576110121.80 151.4424 60.0005 32.0000 1.9825 1.9837 415.6888 416.0076 0.0481 -1.0000 -1.0000 2229939 1576110121.90 151.4402 60.0005 32.0000 1.9821 1.9833 415.6845 416.0038 0.0482 -1.0000 -1.0000 2230127 1576110122.00 151.4402 60.0005 32.0000 1.9819 1.9831 415.8454 416.1640 0.0480 -1.0000 -1.0000 2230189 1576110122.10 151.4644 60.0005 32.0000 1.9813 1.9825 415.9197 416.2378 0.0480 -1.0000 -1.0000 2230252 1576110122.20 151.5792 60.0005 32.0000 1.9810 1.9823 415.8362 416.1550 0.0481 -1.0000 -1.0000 2230314 1576110122.30 151.5792 60.0005 32.0000 1.9822 1.9834 415.7968 416.1150 0.0481 -1.0000 -1.0000 2230393 1576110122.40 151.5792 60.0005 32.0000 1.9830 1.9843 415.6638 415.9828 0.0482 -1.0000 -1.0000 2230767 1576110122.50 151.5792 60.0005 32.0000 1.9821 1.9834 415.7490 416.0678 0.0481 -1.0000 -1.0000 2230830 1576110122.60 151.5792 60.0005 32.0000 1.9819 1.9831 415.8708 416.1889 0.0480 -1.0000 -1.0000 2230908 1576110122.70 151.5792 60.0005 32.0000 1.9815 1.9828 415.8362 416.1546 0.0480 -1.0000 -1.0000 2230971 1576110122.80 151.5792 60.0005 32.0000 1.9810 1.9823 415.7540 416.0724 0.0481 -1.0000 -1.0000 2231033 1576110122.90 151.5792 60.0005 32.0000 1.9819 1.9831 415.6623 415.9810 0.0481 -1.0000 -1.0000 2231096 1576110123.00 151.5792 60.0005 32.0000 1.9822 1.9834 415.6269 415.9454 0.0481 -1.0000 -1.0000 2231158 1576110123.10 151.5792 60.0005 32.0000 1.9821 1.9833 415.7073 416.0256 0.0480 -1.0000 -1.0000 2231221 1576110123.20 151.5595 60.0005 32.0000 1.9813 1.9825 415.7743 416.0930 0.0481 -1.0000 -1.0000 2231299 1576110123.30 151.5688 60.0005 32.0000 1.9815 1.9828 415.8814 416.2003 0.0481 -1.0000 -1.0000 2231361 1576110123.40 151.5269 60.0005 32.0000 1.9816 1.9828 415.8750 416.1932 0.0480 -1.0000 -1.0000 2231596 1576110123.50 151.5150 60.0005 32.0000 1.9823 1.9835 415.7337 416.0519 0.0480 -1.0000 -1.0000 2231658 1576110123.60 151.5150 60.0005 32.0000 1.9825 1.9837 415.7062 416.0251 0.0481 -1.0000 -1.0000 2231721 1576110123.70 151.5150 60.0005 32.0000 1.9815 1.9828 415.7555 416.0745 0.0481 -1.0000 -1.0000 2231783 1576110123.80 151.5150 60.0005 32.0000 1.9814 1.9826 415.8476 416.1660 0.0480 -1.0000 -1.0000 2231861 1576110123.90 151.4538 60.0005 32.0000 1.9810 1.9823 415.9226 416.2421 0.0482 -1.0000 -1.0000 2232080 1576110124.00 151.4409 60.0005 32.0000 1.9815 1.9828 415.6685 415.9875 0.0482 -1.0000 -1.0000 2232143 1576110124.10 151.4409 60.0005 32.0000 1.9822 1.9835 415.6835 416.0023 0.0481 -1.0000 -1.0000 2232221 1576110124.20 151.4409 60.0005 32.0000 1.9821 1.9833 415.6777 415.9955 0.0479 -1.0000 -1.0000 2232283 1576110124.30 151.4409 60.0005 32.0000 1.9814 1.9826 415.7868 416.1048 0.0480 -1.0000 -1.0000 2232361 1576110124.40 151.4409 60.0005 32.0000 1.9818 1.9831 415.9040 416.2230 0.0481 -1.0000 -1.0000 2232783 1576110124.50 151.4535 60.0005 32.0000 1.9820 1.9833 415.9020 416.2203 0.0480 -1.0000 -1.0000 2232846 1576110124.60 151.4535 60.0005 32.0000 1.9815 1.9827 415.8515 416.1695 0.0480 -1.0000 -1.0000 2232924 1576110124.70 151.4535 60.0005 32.0000 1.9820 1.9832 415.7376 416.0557 0.0480 -1.0000 -1.0000 2232986 1576110124.80 151.4535 60.0005 32.0000 1.9824 1.9837 415.6853 416.0036 0.0481 -1.0000 -1.0000 2233033 1576110124.90 151.4535 60.0005 32.0000 1.9823 1.9835 415.7076 416.0254 0.0479 -1.0000 -1.0000 2233377 1576110125.00 151.5106 60.0006 32.0000 1.9818 1.9830 415.7232 416.0412 0.0481 -1.0000 -1.0000 2233439 1576110125.10 151.5246 60.0007 32.0000 1.9818 1.9830 415.8391 416.1581 0.0482 -1.0000 -1.0000 2233502 1576110125.20 151.5246 60.0007 32.0000 1.9823 1.9835 415.8586 416.1774 0.0481 -1.0000 -1.0000 2233580 1576110125.30 151.5246 60.0007 32.0000 1.9824 1.9836 415.7279 416.0467 0.0481 -1.0000 -1.0000 2233643 1576110125.40 151.5246 60.0007 32.0000 1.9825 1.9838 415.7156 416.0346 0.0481 -1.0000 -1.0000 2233705 1576110125.50 151.5246 60.0007 32.0000 1.9817 1.9829 415.7868 416.1054 0.0481 -1.0000 -1.0000 2234096 1576110125.60 151.5246 60.0007 32.0000 1.9814 1.9827 415.8708 416.1899 0.0481 -1.0000 -1.0000 2234158 1576110125.70 151.5246 60.0007 32.0000 1.9808 1.9821 415.9472 416.2654 0.0479 -1.0000 -1.0000 2234221 1576110125.80 151.5246 60.0007 32.0000 1.9812 1.9824 415.9200 416.2380 0.0480 -1.0000 -1.0000 2234299 1576110125.90 151.5187 60.0007 32.0000 1.9820 1.9832 415.7325 416.0500 0.0479 -1.0000 -1.0000 2234361 1576110126.00 151.5536 60.0007 32.0000 1.9823 1.9836 415.6326 415.9501 0.0480 -1.0000 -1.0000 2234424 1576110126.10 151.5536 60.0007 32.0000 1.9818 1.9830 415.6850 416.0037 0.0481 -1.0000 -1.0000 2234502 1576110126.20 151.5536 60.0007 32.0000 1.9816 1.9829 415.7380 416.0565 0.0480 -1.0000 -1.0000 2234580 1576110126.30 151.5536 60.0007 32.0000 1.9815 1.9828 415.8322 416.1498 0.0480 -1.0000 -1.0000 2234643 1576110126.40 151.5536 60.0007 32.0000 1.9809 1.9822 415.7940 416.1138 0.0483 -1.0000 -1.0000 2234705 1576110126.50 151.5536 60.0007 32.0000 1.9816 1.9828 415.6532 415.9713 0.0479 -1.0000 -1.0000 2234830 1576110126.60 151.5475 60.0007 32.0000 1.9810 1.9823 415.6777 415.9957 0.0480 -1.0000 -1.0000 2234908 1576110126.70 151.5375 60.0007 32.0000 1.9806 1.9819 415.7694 416.0880 0.0481 -1.0000 -1.0000 2234971 1576110126.80 151.4693 60.0007 32.0000 1.9807 1.9820 415.8464 416.1650 0.0481 -1.0000 -1.0000 2235033 1576110126.90 151.4693 60.0007 32.0000 1.9806 1.9818 415.8934 416.2119 0.0480 -1.0000 -1.0000 2235111 1576110127.00 151.4693 60.0007 32.0000 1.9804 1.9816 415.8352 416.1529 0.0480 -1.0000 -1.0000 2235283 1576110127.10 151.4693 60.0007 32.0000 1.9818 1.9831 415.7838 416.1022 0.0481 -1.0000 -1.0000 2235346 1576110127.20 151.4360 60.0007 32.0000 1.9822 1.9834 415.6420 415.9607 0.0481 -1.0000 -1.0000 2235408 1576110127.30 151.4360 60.0007 32.0000 1.9811 1.9824 415.7041 416.0225 0.0480 -1.0000 -1.0000 2235486 1576110127.40 151.4360 60.0007 32.0000 1.9817 1.9829 415.7975 416.1147 0.0479 -1.0000 -1.0000 2235533 1576110127.50 151.4360 60.0007 32.0000 1.9815 1.9828 415.8237 416.1417 0.0480 -1.0000 -1.0000 2236533 1576110127.60 151.4360 60.0007 32.0000 1.9812 1.9824 415.7013 416.0192 0.0480 -1.0000 -1.0000 2236596 1576110127.70 151.4509 60.0007 32.0000 1.9818 1.9830 415.6847 416.0025 0.0479 -1.0000 -1.0000 2236658 1576110127.80 151.4825 60.0007 32.0000 1.9819 1.9832 415.8193 416.1367 0.0480 -1.0000 -1.0000 2236721 1576110127.90 151.4825 60.0007 32.0000 1.9809 1.9822 415.8739 416.1927 0.0481 -1.0000 -1.0000 2236783 1576110128.00 151.4825 60.0007 32.0000 1.9811 1.9824 415.8925 416.2113 0.0481 -1.0000 -1.0000 2236846 1576110128.10 151.4825 60.0007 32.0000 1.9819 1.9831 415.8715 416.1900 0.0481 -1.0000 -1.0000 2236924 1576110128.20 151.4825 60.0007 32.0000 1.9819 1.9832 415.7257 416.0435 0.0479 -1.0000 -1.0000 2236986 1576110128.30 151.4874 60.0007 32.0000 1.9828 1.9841 415.7010 416.0191 0.0480 -1.0000 -1.0000 2237064 1576110128.40 151.4874 60.0007 32.0000 1.9815 1.9828 415.6927 416.0111 0.0481 -1.0000 -1.0000 2237127 1576110128.50 151.4874 60.0007 32.0000 1.9822 1.9835 415.7459 416.0645 0.0481 -1.0000 -1.0000 2237361 1576110128.60 151.4874 60.0007 32.0000 1.9819 1.9831 415.8223 416.1407 0.0480 -1.0000 -1.0000 2237424 1576110128.70 151.4874 60.0007 32.0000 1.9815 1.9828 415.7466 416.0649 0.0480 -1.0000 -1.0000 2237487 1576110128.80 151.4874 60.0007 32.0000 1.9820 1.9833 415.6718 415.9898 0.0480 -1.0000 -1.0000 2237549 1576110128.90 151.5212 60.0007 32.0000 1.9822 1.9834 415.6720 415.9904 0.0481 -1.0000 -1.0000 2237627 1576110129.00 151.5293 60.0007 32.0000 1.9821 1.9833 415.7303 416.0488 0.0480 -1.0000 -1.0000 2237690 1576110129.10 151.5293 60.0007 32.0000 1.9809 1.9821 415.8296 416.1478 0.0480 -1.0000 -1.0000 2237752 1576110129.20 151.5293 60.0007 32.0000 1.9816 1.9829 415.8662 416.1857 0.0482 -1.0000 -1.0000 2237830 1576110129.30 151.5293 60.0007 32.0000 1.9824 1.9837 415.8506 416.1692 0.0481 -1.0000 -1.0000 2237893 1576110129.40 151.5293 60.0007 32.0000 1.9825 1.9838 415.7024 416.0211 0.0481 -1.0000 -1.0000 2237955 1576110129.50 151.5293 60.0007 32.0000 1.9822 1.9835 415.5747 415.8930 0.0480 -1.0000 -1.0000 2238017 1576110129.60 151.5382 60.0000 32.0000 1.9815 1.9828 415.7783 416.0963 0.0480 -1.0000 -1.0000 2238080 1576110129.70 151.5382 60.0000 32.0000 1.9818 1.9831 415.7576 416.0763 0.0481 -1.0000 -1.0000 2238143 1576110129.80 151.5382 60.0000 32.0000 1.9812 1.9825 415.7758 416.0944 0.0481 -1.0000 -1.0000 2238221 1576110129.90 151.5382 60.0000 32.0000 1.9812 1.9825 415.7747 416.0933 0.0481 -1.0000 -1.0000 2238283 1576110130.00 151.5382 60.0000 32.0000 1.9817 1.9830 415.7055 416.0241 0.0481 -1.0000 -1.0000 2238361 1576110130.10 151.5123 60.0000 32.0000 1.9818 1.9830 415.6836 416.0025 0.0482 -1.0000 -1.0000 2238439 1576110130.20 151.3959 60.0000 32.0000 1.9815 1.9827 415.6667 415.9848 0.0480 -1.0000 -1.0000 2238502 1576110130.30 151.3959 60.0000 32.0000 1.9809 1.9822 415.7670 416.0852 0.0480 -1.0000 -1.0000 2238564 1576110130.40 151.3959 60.0000 32.0000 1.9808 1.9820 415.8579 416.1757 0.0480 -1.0000 -1.0000 2238627 1576110130.50 151.3959 60.0000 32.0000 1.9817 1.9830 415.7944 416.1127 0.0481 -1.0000 -1.0000 2238689 1576110130.60 151.3959 60.0000 32.0000 1.9824 1.9837 415.7022 416.0209 0.0481 -1.0000 -1.0000 2238767 1576110130.70 151.3959 60.0000 32.0000 1.9820 1.9833 415.6514 415.9705 0.0481 -1.0000 -1.0000 2238830 1576110130.80 151.3959 60.0000 32.0000 1.9819 1.9832 415.6562 415.9746 0.0481 -1.0000 -1.0000 2238893 1576110130.90 151.3959 60.0000 32.0000 1.9808 1.9821 415.8627 416.1815 0.0481 -1.0000 -1.0000 2238971 1576110131.00 151.3959 60.0000 32.0000 1.9808 1.9821 415.8396 416.1589 0.0481 -1.0000 -1.0000 2239033 1576110131.10 151.3959 60.0000 32.0000 1.9811 1.9824 415.7577 416.0758 0.0481 -1.0000 -1.0000 2239361 1576110131.20 151.3959 60.0000 32.0000 1.9820 1.9832 415.7144 416.0330 0.0481 -1.0000 -1.0000 2239439 1576110131.30 151.3955 60.0000 32.0000 1.9822 1.9834 415.7007 416.0192 0.0480 -1.0000 -1.0000 2239502 1576110131.40 151.3955 60.0000 32.0000 1.9817 1.9829 415.7521 416.0707 0.0481 -1.0000 -1.0000 2239565 1576110131.50 151.3955 60.0000 32.0000 1.9818 1.9830 415.7476 416.0669 0.0482 -1.0000 -1.0000 2239643 1576110131.60 151.3955 60.0000 32.0000 1.9807 1.9820 415.8167 416.1349 0.0480 -1.0000 -1.0000 2240017 1576110131.70 151.3955 60.0000 32.0000 1.9812 1.9825 415.7337 416.0517 0.0480 -1.0000 -1.0000 2240080 1576110131.80 151.3955 60.0000 32.0000 1.9811 1.9823 415.6897 416.0082 0.0481 -1.0000 -1.0000 2240143 1576110131.90 151.4400 60.0000 32.0000 1.9819 1.9831 415.6537 415.9722 0.0481 -1.0000 -1.0000 2240205 1576110132.00 151.4400 60.0000 32.0000 1.9816 1.9828 415.6319 415.9508 0.0482 -1.0000 -1.0000 2240283 1576110132.10 151.4400 60.0000 32.0000 1.9814 1.9827 415.8830 416.2022 0.0481 -1.0000 -1.0000 2240346 1576110132.20 151.4400 60.0000 32.0000 1.9817 1.9830 415.8403 416.1587 0.0480 -1.0000 -1.0000 2240580 1576110132.30 151.4400 60.0000 32.0000 1.9816 1.9829 415.8152 416.1338 0.0481 -1.0000 -1.0000 2240658 1576110132.40 151.4400 60.0000 32.0000 1.9823 1.9836 415.6821 416.0005 0.0481 -1.0000 -1.0000 2240721 1576110132.50 151.4813 60.0000 32.0000 1.9814 1.9827 415.6849 416.0024 0.0479 -1.0000 -1.0000 2240783 1576110132.60 151.4813 60.0000 32.0000 1.9813 1.9826 415.8367 416.1551 0.0481 -1.0000 -1.0000 2240846 1576110132.70 151.4813 60.0000 32.0000 1.9813 1.9825 415.8186 416.1387 0.0482 -1.0000 -1.0000 2241127 1576110132.80 151.4813 60.0000 32.0000 1.9818 1.9831 415.7519 416.0705 0.0481 -1.0000 -1.0000 2241189 1576110132.90 151.4813 60.0000 32.0000 1.9823 1.9835 415.7018 416.0203 0.0480 -1.0000 -1.0000 2241267 1576110133.00 151.5497 60.0000 32.0000 1.9817 1.9829 415.7495 416.0673 0.0480 -1.0000 -1.0000 2241330 1576110133.10 151.5497 60.0000 32.0000 1.9818 1.9830 415.7383 416.0570 0.0481 -1.0000 -1.0000 2241393 1576110133.20 151.5497 60.0000 32.0000 1.9816 1.9829 415.8580 416.1767 0.0481 -1.0000 -1.0000 2241627 1576110133.30 151.5497 60.0000 32.0000 1.9813 1.9826 415.8810 416.2000 0.0481 -1.0000 -1.0000 2241690 1576110133.40 151.5497 60.0000 32.0000 1.9823 1.9836 415.7619 416.0807 0.0481 -1.0000 -1.0000 2241752 1576110133.50 151.4983 60.0000 32.0000 1.9822 1.9835 415.6821 416.0011 0.0480 -1.0000 -1.0000 2241830 1576110133.60 151.4684 60.0000 32.0000 1.9811 1.9824 415.7712 416.0905 0.0482 -1.0000 -1.0000 2241893 1576110133.70 151.4684 60.0000 32.0000 1.9813 1.9825 415.7541 416.0730 0.0481 -1.0000 -1.0000 2242127 1576110133.80 151.4684 60.0000 32.0000 1.9808 1.9820 415.8487 416.1669 0.0480 -1.0000 -1.0000 2242205 1576110133.90 151.4684 60.0000 32.0000 1.9812 1.9824 415.8664 416.1856 0.0482 -1.0000 -1.0000 2242267 1576110134.00 151.4684 60.0000 32.0000 1.9811 1.9823 415.8095 416.1284 0.0482 -1.0000 -1.0000 2242330 1576110134.10 151.4773 60.0000 32.0000 1.9818 1.9831 415.6828 416.0021 0.0482 -1.0000 -1.0000 2242393 1576110134.20 151.4816 60.0000 32.0000 1.9819 1.9831 415.7040 416.0228 0.0481 -1.0000 -1.0000 2242471 1576110134.30 151.4816 60.0000 32.0000 1.9822 1.9834 415.7126 416.0316 0.0482 -1.0000 -1.0000 2242533 1576110134.40 151.4816 60.0000 32.0000 1.9818 1.9831 415.8522 416.1715 0.0482 -1.0000 -1.0000 2242596 1576110134.50 151.4816 60.0000 32.0000 1.9818 1.9831 415.9262 416.2454 0.0481 -1.0000 -1.0000 2242658 1576110134.60 151.4816 60.0000 32.0000 1.9822 1.9834 415.8367 416.1555 0.0481 -1.0000 -1.0000 2242736 1576110134.70 151.4816 60.0000 32.0000 1.9817 1.9829 415.7943 416.1139 0.0481 -1.0000 -1.0000 2242861 1576110134.80 151.4736 60.0001 32.0000 1.9818 1.9830 415.7984 416.1182 0.0482 -1.0000 -1.0000 2242924 1576110134.90 151.4736 60.0001 32.0000 1.9819 1.9832 415.8589 416.1774 0.0480 -1.0000 -1.0000 2243002 1576110135.00 151.4736 60.0001 32.0000 1.9813 1.9826 415.8827 416.2010 0.0481 -1.0000 -1.0000 2243064 1576110135.10 151.4736 60.0001 32.0000 1.9809 1.9822 415.9131 416.2327 0.0482 -1.0000 -1.0000 2243127 1576110135.20 151.4736 60.0001 32.0000 1.9817 1.9829 415.7916 416.1110 0.0482 -1.0000 -1.0000 2243627 1576110135.30 151.5165 60.0001 32.0000 1.9818 1.9831 415.6184 415.9379 0.0482 -1.0000 -1.0000 2243690 1576110135.40 151.5296 60.0001 32.0000 1.9819 1.9832 415.6963 416.0157 0.0482 -1.0000 -1.0000 2243752 1576110135.50 151.5296 60.0001 32.0000 1.9822 1.9834 415.8024 416.1214 0.0482 -1.0000 -1.0000 2243830 1576110135.60 151.5296 60.0001 32.0000 1.9815 1.9827 415.9151 416.2340 0.0481 -1.0000 -1.0000 2243893 1576110135.70 151.5296 60.0001 32.0000 1.9812 1.9825 415.8916 416.2098 0.0481 -1.0000 -1.0000 2244111 1576110135.80 151.5296 60.0001 32.0000 1.9819 1.9831 415.8438 416.1628 0.0481 -1.0000 -1.0000 2244189 1576110135.90 151.5296 60.0001 32.0000 1.9824 1.9836 415.7189 416.0376 0.0481 -1.0000 -1.0000 2244252 1576110136.00 151.4388 60.0001 32.0000 1.9819 1.9832 415.7570 416.0745 0.0480 -1.0000 -1.0000 2244314 1576110136.10 151.4388 60.0001 32.0000 1.9814 1.9827 415.7527 416.0715 0.0481 -1.0000 -1.0000 2244393 1576110136.20 151.4388 60.0001 32.0000 1.9807 1.9820 415.8288 416.1476 0.0480 -1.0000 -1.0000 2244455 1576110136.30 151.4388 60.0001 32.0000 1.9807 1.9819 415.8299 416.1477 0.0480 -1.0000 -1.0000 2244643 1576110136.40 151.4388 60.0001 32.0000 1.9815 1.9828 415.7625 416.0829 0.0483 -1.0000 -1.0000 2244705 1576110136.50 151.4680 60.0001 32.0000 1.9830 1.9842 415.7168 416.0353 0.0480 -1.0000 -1.0000 2244767 1576110136.60 151.4680 60.0001 32.0000 1.9827 1.9840 415.7385 416.0570 0.0481 -1.0000 -1.0000 2244830 1576110136.70 151.4680 60.0001 32.0000 1.9817 1.9830 415.9420 416.2612 0.0481 -1.0000 -1.0000 2244893 1576110136.80 151.4680 60.0001 32.0000 1.9812 1.9824 415.8787 416.1968 0.0480 -1.0000 -1.0000 2245517 1576110136.90 151.4680 60.0001 32.0000 1.9812 1.9825 415.8252 416.1433 0.0480 -1.0000 -1.0000 2245596 1576110137.00 151.4658 60.0001 32.0000 1.9814 1.9826 415.7385 416.0572 0.0481 -1.0000 -1.0000 2245658 1576110137.10 151.4604 60.0001 32.0000 1.9824 1.9837 415.7066 416.0254 0.0481 -1.0000 -1.0000 2245721 1576110137.20 151.4604 60.0001 32.0000 1.9820 1.9833 415.7120 416.0307 0.0481 -1.0000 -1.0000 2245799 1576110137.30 151.4604 60.0001 32.0000 1.9811 1.9824 415.7964 416.1153 0.0481 -1.0000 -1.0000 2245861 1576110137.40 151.4604 60.0001 32.0000 1.9809 1.9822 415.8340 416.1520 0.0480 -1.0000 -1.0000 2245924 1576110137.50 151.4604 60.0001 32.0000 1.9812 1.9824 415.8959 416.2140 0.0481 -1.0000 -1.0000 2245987 1576110137.60 151.4604 60.0001 32.0000 1.9814 1.9827 415.9741 416.2925 0.0480 -1.0000 -1.0000 2246049 1576110137.70 151.4834 60.0001 32.0000 1.9821 1.9834 415.8419 416.1609 0.0482 -1.0000 -1.0000 2246127 1576110137.80 151.5073 60.0001 32.0000 1.9822 1.9835 415.8106 416.1295 0.0481 -1.0000 -1.0000 2246252 1576110137.90 151.5073 60.0001 32.0000 1.9814 1.9826 415.8020 416.1202 0.0480 -1.0000 -1.0000 2246314 1576110138.00 151.5073 60.0001 32.0000 1.9811 1.9823 415.8066 416.1251 0.0481 -1.0000 -1.0000 2246377 1576110138.10 151.5073 60.0001 32.0000 1.9814 1.9826 415.8525 416.1716 0.0481 -1.0000 -1.0000 2246455 1576110138.20 151.5073 60.0001 32.0000 1.9816 1.9828 415.8771 416.1965 0.0483 -1.0000 -1.0000 2246517 1576110138.30 151.4665 60.0001 32.0000 1.9820 1.9833 415.7408 416.0583 0.0479 -1.0000 -1.0000 2247143 1576110138.40 151.4665 60.0001 32.0000 1.9820 1.9832 415.6598 415.9778 0.0480 -1.0000 -1.0000 2247205 1576110138.50 151.4665 60.0001 32.0000 1.9818 1.9830 415.6552 415.9735 0.0481 -1.0000 -1.0000 2247267 1576110138.60 151.4665 60.0001 32.0000 1.9808 1.9821 415.8098 416.1287 0.0481 -1.0000 -1.0000 2247346 1576110138.70 151.4665 60.0001 32.0000 1.9807 1.9819 415.8040 416.1221 0.0480 -1.0000 -1.0000 2247408 1576110138.80 151.4665 60.0001 32.0000 1.9809 1.9821 415.8465 416.1651 0.0481 -1.0000 -1.0000 2247471 1576110138.90 151.4665 60.0001 32.0000 1.9810 1.9822 415.9716 416.2900 0.0480 -1.0000 -1.0000 2247549 1576110139.00 151.4665 60.0001 32.0000 1.9814 1.9827 415.7133 416.0313 0.0480 -1.0000 -1.0000 2247611 1576110139.10 151.4665 60.0001 32.0000 1.9821 1.9833 415.7128 416.0304 0.0480 -1.0000 -1.0000 2247674 1576110139.20 151.4665 60.0001 32.0000 1.9821 1.9833 415.8387 416.1578 0.0481 -1.0000 -1.0000 2247736 1576110139.30 151.4739 60.0001 32.0000 1.9818 1.9830 415.9663 416.2861 0.0482 -1.0000 -1.0000 2247799 1576110139.40 151.4962 60.0001 32.0000 1.9818 1.9830 415.8796 416.1981 0.0481 -1.0000 -1.0000 2247861 1576110139.50 151.4962 60.0001 32.0000 1.9822 1.9834 415.9171 416.2364 0.0482 -1.0000 -1.0000 2247939 1576110139.60 151.4962 60.0001 32.0000 1.9820 1.9833 415.8134 416.1329 0.0482 -1.0000 -1.0000 2248002 1576110139.70 151.4962 60.0001 32.0000 1.9820 1.9833 415.8064 416.1247 0.0480 -1.0000 -1.0000 2248064 1576110139.80 151.4962 60.0001 32.0000 1.9821 1.9834 415.6891 416.0080 0.0482 -1.0000 -1.0000 2248143 1576110139.90 151.6070 59.9998 32.0000 1.9826 1.9839 415.6789 415.9976 0.0481 -1.0000 -1.0000 2248361 1576110140.00 151.6070 59.9998 32.0000 1.9821 1.9833 415.8577 416.1772 0.0482 -1.0000 -1.0000 2248424 1576110140.10 151.6070 59.9998 32.0000 1.9832 1.9845 415.8294 416.1485 0.0481 -1.0000 -1.0000 2248502 1576110140.20 151.6070 59.9998 32.0000 1.9818 1.9831 415.8849 416.2040 0.0482 -1.0000 -1.0000 2248564 1576110140.30 151.6070 59.9998 32.0000 1.9820 1.9833 415.8759 416.1953 0.0482 -1.0000 -1.0000 2248643 1576110140.40 151.6070 59.9998 32.0000 1.9824 1.9837 415.7872 416.1060 0.0481 -1.0000 -1.0000 2248861 1576110140.50 151.6070 59.9998 32.0000 1.9827 1.9839 415.7787 416.0971 0.0480 -1.0000 -1.0000 2248924 1576110140.60 151.5674 59.9998 32.0000 1.9814 1.9827 415.8239 416.1424 0.0481 -1.0000 -1.0000 2249002 1576110140.70 151.5674 59.9998 32.0000 1.9812 1.9825 415.8776 416.1973 0.0482 -1.0000 -1.0000 2249064 1576110140.80 151.5674 59.9998 32.0000 1.9807 1.9819 415.9511 416.2697 0.0481 -1.0000 -1.0000 2249127 1576110140.90 151.5674 59.9998 32.0000 1.9819 1.9831 415.7889 416.1086 0.0483 -1.0000 -1.0000 2249361 1576110141.00 151.5674 59.9998 32.0000 1.9820 1.9832 415.7523 416.0714 0.0481 -1.0000 -1.0000 2249424 1576110141.10 151.5674 59.9998 32.0000 1.9820 1.9833 415.6871 416.0058 0.0481 -1.0000 -1.0000 2249487 1576110141.20 151.5674 59.9998 32.0000 1.9821 1.9834 415.8016 416.1213 0.0482 -1.0000 -1.0000 2249564 1576110141.30 151.5484 59.9998 32.0000 1.9817 1.9829 415.9642 416.2836 0.0482 -1.0000 -1.0000 2249627 1576110141.40 151.5484 59.9998 32.0000 1.9815 1.9827 415.9176 416.2364 0.0481 -1.0000 -1.0000 2249861 1576110141.50 151.5484 59.9998 32.0000 1.9816 1.9829 415.9312 416.2500 0.0481 -1.0000 -1.0000 2249939 1576110141.60 151.5484 59.9998 32.0000 1.9821 1.9833 415.7563 416.0740 0.0480 -1.0000 -1.0000 2250002 1576110141.70 151.5484 59.9998 32.0000 1.9825 1.9838 415.7612 416.0809 0.0482 -1.0000 -1.0000 2250064 1576110141.80 151.4813 59.9998 32.0000 1.9811 1.9823 415.7079 416.0269 0.0481 -1.0000 -1.0000 2250174 1576110141.90 151.4505 59.9998 32.0000 1.9812 1.9824 415.8566 416.1748 0.0480 -1.0000 -1.0000 2250377 1576110142.00 151.4505 59.9998 32.0000 1.9814 1.9826 415.9455 416.2640 0.0481 -1.0000 -1.0000 2250439 1576110142.10 151.4505 59.9998 32.0000 1.9823 1.9835 415.8911 416.2101 0.0481 -1.0000 -1.0000 2250517 1576110142.20 151.4505 59.9998 32.0000 1.9821 1.9834 415.9624 416.2820 0.0482 -1.0000 -1.0000 2250580 1576110142.30 151.4505 59.9998 32.0000 1.9827 1.9840 415.8437 416.1621 0.0481 -1.0000 -1.0000 2250658 1576110142.40 151.5347 59.9998 32.0000 1.9822 1.9834 415.7744 416.0932 0.0480 -1.0000 -1.0000 2251439 1576110142.50 151.5347 59.9998 32.0000 1.9819 1.9831 415.7929 416.1114 0.0481 -1.0000 -1.0000 2251502 1576110142.60 151.5347 59.9998 32.0000 1.9819 1.9831 415.7761 416.0928 0.0479 -1.0000 -1.0000 2251580 1576110142.70 151.5347 59.9998 32.0000 1.9810 1.9823 415.8981 416.2171 0.0481 -1.0000 -1.0000 2251643 1576110142.80 151.5347 59.9998 32.0000 1.9806 1.9818 415.9011 416.2204 0.0482 -1.0000 -1.0000 2251705 1576110142.90 151.4884 59.9998 32.0000 1.9819 1.9831 415.8498 416.1687 0.0481 -1.0000 -1.0000 2251783 1576110143.00 151.4884 59.9998 32.0000 1.9818 1.9830 415.8248 416.1438 0.0482 -1.0000 -1.0000 2251846 1576110143.10 151.4884 59.9998 32.0000 1.9824 1.9836 415.7235 416.0421 0.0480 -1.0000 -1.0000 2251908 1576110143.20 151.4884 59.9998 32.0000 1.9825 1.9837 415.6634 415.9820 0.0481 -1.0000 -1.0000 2251971 1576110143.30 151.4884 59.9998 32.0000 1.9820 1.9833 415.7437 416.0631 0.0482 -1.0000 -1.0000 2252033 1576110143.40 151.4884 59.9998 32.0000 1.9812 1.9824 415.7813 416.1000 0.0480 -1.0000 -1.0000 2252096 1576110143.50 151.4940 59.9998 32.0000 1.9816 1.9828 415.8354 416.1529 0.0480 -1.0000 -1.0000 2252174 1576110143.60 151.4940 59.9998 32.0000 1.9812 1.9824 415.7924 416.1120 0.0482 -1.0000 -1.0000 2252236 1576110143.70 151.4940 59.9998 32.0000 1.9828 1.9841 415.6796 415.9986 0.0482 -1.0000 -1.0000 2252299 1576110143.80 151.4940 59.9998 32.0000 1.9826 1.9839 415.6890 416.0090 0.0483 -1.0000 -1.0000 2252377 1576110143.90 151.4940 59.9998 32.0000 1.9821 1.9833 415.7647 416.0833 0.0481 -1.0000 -1.0000 2252439 1576110144.00 151.4940 59.9998 32.0000 1.9820 1.9833 415.8604 416.1787 0.0480 -1.0000 -1.0000 2252502 1576110144.10 151.6246 59.9998 32.0000 1.9811 1.9824 415.9161 416.2346 0.0481 -1.0000 -1.0000 2252564 1576110144.20 151.6246 59.9998 32.0000 1.9818 1.9831 415.9581 416.2781 0.0482 -1.0000 -1.0000 2252627 1576110144.30 151.6246 59.9998 32.0000 1.9818 1.9831 415.8194 416.1385 0.0482 -1.0000 -1.0000 2252705 1576110144.40 151.6246 59.9998 32.0000 1.9822 1.9834 415.6785 415.9972 0.0481 -1.0000 -1.0000 2252767 1576110144.50 151.6246 59.9998 32.0000 1.9825 1.9837 415.7016 416.0220 0.0483 -1.0000 -1.0000 2253143 1576110144.60 151.6246 59.9998 32.0000 1.9823 1.9836 415.7312 416.0504 0.0481 -1.0000 -1.0000 2253221 1576110144.70 151.6246 59.9998 32.0000 1.9821 1.9834 415.8697 416.1885 0.0481 -1.0000 -1.0000 2253283 1576110144.80 151.6246 59.9998 32.0000 1.9818 1.9831 415.8912 416.2093 0.0479 -1.0000 -1.0000 2253346 1576110144.90 151.6246 59.9998 32.0000 1.9822 1.9835 415.7465 416.0655 0.0481 -1.0000 -1.0000 2253424 1576110145.00 151.6246 59.9998 32.0000 1.9824 1.9837 415.8102 416.1288 0.0480 -1.0000 -1.0000 2253487 1576110145.10 151.6246 59.9998 32.0000 1.9820 1.9832 415.7613 416.0801 0.0482 -1.0000 -1.0000 2253549 1576110145.20 151.6163 59.9998 32.0000 1.9818 1.9831 415.8619 416.1805 0.0481 -1.0000 -1.0000 2253627 1576110145.30 151.6163 59.9998 32.0000 1.9821 1.9833 415.9313 416.2511 0.0482 -1.0000 -1.0000 2253690 1576110145.40 151.6163 59.9998 32.0000 1.9818 1.9830 415.8806 416.2003 0.0482 -1.0000 -1.0000 2253752 1576110145.50 151.6163 59.9998 32.0000 1.9819 1.9832 415.8121 416.1309 0.0481 -1.0000 -1.0000 2253939 1576110145.60 151.6163 59.9998 32.0000 1.9819 1.9832 415.6662 415.9852 0.0480 -1.0000 -1.0000 2254002 1576110145.70 151.6163 59.9998 32.0000 1.9816 1.9829 415.6800 415.9990 0.0481 -1.0000 -1.0000 2254064 1576110145.80 151.4687 59.9998 32.0000 1.9825 1.9838 415.6610 415.9802 0.0482 -1.0000 -1.0000 2254143 1576110145.90 151.4687 59.9998 32.0000 1.9814 1.9827 415.8229 416.1424 0.0482 -1.0000 -1.0000 2254205 1576110146.00 151.4687 59.9998 32.0000 1.9821 1.9833 415.7539 416.0724 0.0481 -1.0000 -1.0000 2254252 1576110146.10 151.4687 59.9998 32.0000 1.9821 1.9833 415.8302 416.1486 0.0480 -1.0000 -1.0000 2254861 1576110146.20 151.4687 59.9998 32.0000 1.9823 1.9835 415.6159 415.9351 0.0482 -1.0000 -1.0000 2254924 1576110146.30 151.4687 59.9998 32.0000 1.9824 1.9836 415.7333 416.0521 0.0481 -1.0000 -1.0000 2255002 1576110146.40 151.4687 59.9998 32.0000 1.9815 1.9827 415.7415 416.0594 0.0479 -1.0000 -1.0000 2255064 1576110146.50 151.4687 59.9998 32.0000 1.9809 1.9822 415.7694 416.0879 0.0481 -1.0000 -1.0000 2255127 1576110146.60 151.4687 59.9998 32.0000 1.9814 1.9827 415.8063 416.1252 0.0482 -1.0000 -1.0000 2255189 1576110146.70 151.4687 59.9998 32.0000 1.9821 1.9833 415.8524 416.1724 0.0483 -1.0000 -1.0000 2255267 1576110146.80 151.4687 59.9998 32.0000 1.9823 1.9835 415.7374 416.0568 0.0481 -1.0000 -1.0000 2255314 1576110146.90 151.4920 59.9998 32.0000 1.9824 1.9837 415.6761 415.9944 0.0481 -1.0000 -1.0000 2255393 1576110147.00 151.5110 59.9998 32.0000 1.9825 1.9838 415.7540 416.0734 0.0482 -1.0000 -1.0000 2255455 1576110147.10 151.5110 59.9998 32.0000 1.9814 1.9826 415.8671 416.1869 0.0482 -1.0000 -1.0000 2255517 1576110147.20 151.5110 59.9998 32.0000 1.9820 1.9832 415.9346 416.2529 0.0480 -1.0000 -1.0000 2255596 1576110147.30 151.5110 59.9998 32.0000 1.9823 1.9836 415.7991 416.1166 0.0479 -1.0000 -1.0000 2255658 1576110147.40 151.5110 59.9998 32.0000 1.9826 1.9838 415.6948 416.0129 0.0481 -1.0000 -1.0000 2255721 1576110147.50 151.5110 59.9998 32.0000 1.9827 1.9840 415.7010 416.0201 0.0482 -1.0000 -1.0000 2255783 1576110147.60 151.5894 59.9998 32.0000 1.9824 1.9837 415.8085 416.1291 0.0483 -1.0000 -1.0000 2256033 1576110147.70 151.5894 59.9998 32.0000 1.9821 1.9833 415.9532 416.2724 0.0481 -1.0000 -1.0000 2256096 1576110147.80 151.5894 59.9998 32.0000 1.9824 1.9837 415.8434 416.1617 0.0480 -1.0000 -1.0000 2256158 1576110147.90 151.5894 59.9998 32.0000 1.9820 1.9833 415.7478 416.0652 0.0479 -1.0000 -1.0000 2256221 1576110148.00 151.5894 59.9998 32.0000 1.9825 1.9838 415.6568 415.9750 0.0482 -1.0000 -1.0000 2256283 1576110148.10 151.5894 59.9998 32.0000 1.9819 1.9832 415.6382 415.9578 0.0482 -1.0000 -1.0000 2256361 1576110148.20 151.5894 59.9998 32.0000 1.9814 1.9827 415.7816 416.1004 0.0481 -1.0000 -1.0000 2256424 1576110148.30 151.5894 59.9998 32.0000 1.9816 1.9828 415.8893 416.2078 0.0481 -1.0000 -1.0000 2256502 1576110148.40 151.5894 59.9998 32.0000 1.9822 1.9834 415.8108 416.1291 0.0480 -1.0000 -1.0000 2256564 1576110148.50 151.5894 59.9998 32.0000 1.9816 1.9828 415.7457 416.0637 0.0480 -1.0000 -1.0000 2256627 1576110148.60 151.5894 59.9998 32.0000 1.9827 1.9840 415.7246 416.0429 0.0481 -1.0000 -1.0000 2256861 1576110148.70 151.5760 59.9998 32.0000 1.9822 1.9835 415.6767 415.9961 0.0483 -1.0000 -1.0000 2256924 1576110148.80 151.5747 59.9998 32.0000 1.9822 1.9834 415.6848 416.0043 0.0482 -1.0000 -1.0000 2256986 1576110148.90 151.5747 59.9998 32.0000 1.9818 1.9831 415.7441 416.0626 0.0481 -1.0000 -1.0000 2257080 1576110149.00 151.5747 59.9998 32.0000 1.9813 1.9825 415.8123 416.1313 0.0482 -1.0000 -1.0000 2257143 1576110149.10 151.5747 59.9998 32.0000 1.9814 1.9826 415.7657 416.0848 0.0481 -1.0000 -1.0000 2257487 1576110149.20 151.5747 59.9998 32.0000 1.9814 1.9826 415.6727 415.9908 0.0481 -1.0000 -1.0000 2257564 1576110149.30 151.4990 59.9998 32.0000 1.9819 1.9831 415.6813 416.0003 0.0482 -1.0000 -1.0000 2257627 1576110149.40 151.4990 59.9998 32.0000 1.9810 1.9823 415.8669 416.1852 0.0479 -1.0000 -1.0000 2257690 1576110149.50 151.4990 59.9998 32.0000 1.9813 1.9825 415.8793 416.1995 0.0484 -1.0000 -1.0000 2257767 1576110149.60 151.4990 59.9998 32.0000 1.9812 1.9825 415.8536 416.1739 0.0482 -1.0000 -1.0000 2257830 1576110149.70 151.4990 59.9998 32.0000 1.9831 1.9844 415.7340 416.0529 0.0481 -1.0000 -1.0000 2257893 1576110149.80 151.4963 59.9998 32.0000 1.9822 1.9834 415.6909 416.0102 0.0482 -1.0000 -1.0000 2257955 1576110149.90 151.4680 60.0003 32.0000 1.9819 1.9832 415.7398 416.0588 0.0481 -1.0000 -1.0000 2258017 1576110150.00 151.4680 60.0003 32.0000 1.9815 1.9828 415.8166 416.1356 0.0482 -1.0000 -1.0000 2258080 1576110150.10 151.4680 60.0003 32.0000 1.9812 1.9824 415.9954 416.3148 0.0482 -1.0000 -1.0000 2258158 1576110150.20 151.4680 60.0003 32.0000 1.9815 1.9827 415.8822 416.2005 0.0480 -1.0000 -1.0000 2258393 1576110150.30 151.4680 60.0003 32.0000 1.9816 1.9829 415.8204 416.1387 0.0481 -1.0000 -1.0000 2258455 1576110150.40 151.4886 60.0003 32.0000 1.9821 1.9834 415.7315 416.0497 0.0480 -1.0000 -1.0000 2258517 1576110150.50 151.4886 60.0003 32.0000 1.9819 1.9831 415.7569 416.0764 0.0482 -1.0000 -1.0000 2258580 1576110150.60 151.4886 60.0003 32.0000 1.9818 1.9831 415.7998 416.1194 0.0482 -1.0000 -1.0000 2258658 1576110150.70 151.4886 60.0003 32.0000 1.9820 1.9833 415.8991 416.2180 0.0481 -1.0000 -1.0000 2258986 1576110150.80 151.4886 60.0003 32.0000 1.9816 1.9828 415.8688 416.1887 0.0483 -1.0000 -1.0000 2259049 1576110150.90 151.5048 60.0003 32.0000 1.9815 1.9827 415.8340 416.1549 0.0483 -1.0000 -1.0000 2259127 1576110151.00 151.5358 60.0003 32.0000 1.9816 1.9828 415.7113 416.0308 0.0483 -1.0000 -1.0000 2259189 1576110151.10 151.5358 60.0003 32.0000 1.9826 1.9839 415.7085 416.0272 0.0480 -1.0000 -1.0000 2259252 1576110151.20 151.5358 60.0003 32.0000 1.9816 1.9829 415.7448 416.0626 0.0480 -1.0000 -1.0000 2259627 1576110151.30 151.5358 60.0003 32.0000 1.9813 1.9825 415.7739 416.0925 0.0481 -1.0000 -1.0000 2259690 1576110151.40 151.5358 60.0003 32.0000 1.9813 1.9826 415.9224 416.2411 0.0481 -1.0000 -1.0000 2259752 1576110151.50 151.5160 60.0003 32.0000 1.9815 1.9828 415.8975 416.2161 0.0481 -1.0000 -1.0000 2259830 1576110151.60 151.5160 60.0003 32.0000 1.9812 1.9825 415.7076 416.0266 0.0482 -1.0000 -1.0000 2259893 1576110151.70 151.5160 60.0003 32.0000 1.9818 1.9830 415.6660 415.9848 0.0480 -1.0000 -1.0000 2300158 1576110151.80 151.5160 60.0003 32.0000 1.9815 1.9827 415.7000 416.0185 0.0481 -1.0000 -1.0000 2300221 1576110151.90 151.5160 60.0003 32.0000 1.9814 1.9827 415.9130 416.2312 0.0480 -1.0000 -1.0000 2300283 1576110152.00 151.5160 60.0003 32.0000 1.9814 1.9826 415.9206 416.2391 0.0481 -1.0000 -1.0000 2300346 1576110152.10 151.5280 60.0003 32.0000 1.9811 1.9823 415.7830 416.1029 0.0483 -1.0000 -1.0000 2300424 1576110152.20 151.5320 60.0003 32.0000 1.9818 1.9830 415.7379 416.0569 0.0481 -1.0000 -1.0000 2300486 1576110152.30 151.5320 60.0003 32.0000 1.9816 1.9829 415.7105 416.0292 0.0481 -1.0000 -1.0000 2300674 1576110152.40 151.5320 60.0003 32.0000 1.9813 1.9825 415.6651 415.9846 0.0483 -1.0000 -1.0000 2300752 1576110152.50 151.5320 60.0003 32.0000 1.9809 1.9822 415.8268 416.1468 0.0483 -1.0000 -1.0000 2300814 1576110152.60 151.5320 60.0003 32.0000 1.9807 1.9820 415.8615 416.1801 0.0480 -1.0000 -1.0000 2300893 1576110152.70 151.4999 60.0003 32.0000 1.9809 1.9821 415.8074 416.1259 0.0481 -1.0000 -1.0000 2300955 1576110152.80 151.4999 60.0003 32.0000 1.9818 1.9830 415.6111 415.9303 0.0482 -1.0000 -1.0000 2301627 1576110152.90 151.4999 60.0003 32.0000 1.9817 1.9829 415.6831 416.0020 0.0481 -1.0000 -1.0000 2301705 1576110153.00 151.4999 60.0003 32.0000 1.9817 1.9830 415.7811 416.1010 0.0483 -1.0000 -1.0000 2301783 1576110153.10 151.4999 60.0003 32.0000 1.9804 1.9817 415.7644 416.0824 0.0480 -1.0000 -1.0000 2301893 1576110153.20 151.4113 60.0003 32.0000 1.9807 1.9819 415.8146 416.1337 0.0482 -1.0000 -1.0000 2301971 1576110153.30 151.4047 60.0003 32.0000 1.9815 1.9827 415.8842 416.2031 0.0480 -1.0000 -1.0000 2302033 1576110153.40 151.4047 60.0003 32.0000 1.9808 1.9821 415.8850 416.2033 0.0481 -1.0000 -1.0000 2302096 1576110153.50 151.4047 60.0003 32.0000 1.9816 1.9829 415.7350 416.0541 0.0481 -1.0000 -1.0000 2302174 1576110153.60 151.4047 60.0003 32.0000 1.9820 1.9833 415.6278 415.9461 0.0480 -1.0000 -1.0000 2302236 1576110153.70 151.4047 60.0003 32.0000 1.9824 1.9836 415.6684 415.9859 0.0480 -1.0000 -1.0000 2302299 1576110153.80 151.4846 60.0003 32.0000 1.9820 1.9832 415.7064 416.0248 0.0480 -1.0000 -1.0000 2302377 1576110153.90 151.4846 60.0003 32.0000 1.9818 1.9831 415.7902 416.1090 0.0482 -1.0000 -1.0000 2302439 1576110154.00 151.4846 60.0003 32.0000 1.9814 1.9827 415.8771 416.1959 0.0481 -1.0000 -1.0000 2302502 1576110154.10 151.4846 60.0003 32.0000 1.9812 1.9825 415.8416 416.1594 0.0480 -1.0000 -1.0000 2302580 1576110154.20 151.4846 60.0003 32.0000 1.9822 1.9834 415.7656 416.0850 0.0481 -1.0000 -1.0000 2302643 1576110154.30 151.4846 60.0003 32.0000 1.9816 1.9829 415.6883 416.0075 0.0482 -1.0000 -1.0000 2302705 1576110154.40 151.5182 60.0009 32.0000 1.9815 1.9828 415.7968 416.1164 0.0482 -1.0000 -1.0000 2302783 1576110154.50 151.5182 60.0009 32.0000 1.9805 1.9817 415.8147 416.1332 0.0481 -1.0000 -1.0000 2302846 1576110154.60 151.5182 60.0009 32.0000 1.9814 1.9826 415.8366 416.1548 0.0480 -1.0000 -1.0000 2302908 1576110154.70 151.5182 60.0009 32.0000 1.9818 1.9831 415.7712 416.0901 0.0482 -1.0000 -1.0000 2302971 1576110154.80 151.5182 60.0009 32.0000 1.9823 1.9836 415.7314 416.0512 0.0482 -1.0000 -1.0000 2303033 1576110154.90 151.5182 60.0009 32.0000 1.9818 1.9831 415.6903 416.0091 0.0481 -1.0000 -1.0000 2303111 1576110155.00 151.5182 60.0009 32.0000 1.9815 1.9828 415.7005 416.0190 0.0481 -1.0000 -1.0000 2303174 1576110155.10 151.5182 60.0009 32.0000 1.9811 1.9824 415.7967 416.1152 0.0481 -1.0000 -1.0000 2303236 1576110155.20 151.5182 60.0009 32.0000 1.9820 1.9833 415.8054 416.1245 0.0481 -1.0000 -1.0000 2303314 1576110155.30 151.5182 60.0009 32.0000 1.9821 1.9833 415.6961 416.0151 0.0482 -1.0000 -1.0000 2303377 1576110155.40 151.5182 60.0009 32.0000 1.9816 1.9829 415.7246 416.0434 0.0481 -1.0000 -1.0000 2304017 1576110155.50 151.5137 60.0009 32.0000 1.9810 1.9822 415.7473 416.0658 0.0481 -1.0000 -1.0000 2304096 1576110155.60 151.5047 60.0009 32.0000 1.9811 1.9824 415.8586 416.1771 0.0479 -1.0000 -1.0000 2304158 1576110155.70 151.5047 60.0009 32.0000 1.9818 1.9831 415.9051 416.2244 0.0483 -1.0000 -1.0000 2304221 1576110155.80 151.5047 60.0009 32.0000 1.9817 1.9830 415.8477 416.1672 0.0482 -1.0000 -1.0000 2304299 1576110155.90 151.5047 60.0009 32.0000 1.9824 1.9836 415.6821 416.0012 0.0481 -1.0000 -1.0000 2304361 1576110156.00 151.5047 60.0009 32.0000 1.9821 1.9834 415.6778 415.9961 0.0480 -1.0000 -1.0000 2304424 1576110156.10 151.4793 60.0009 32.0000 1.9818 1.9830 415.8149 416.1334 0.0481 -1.0000 -1.0000 2304486 1576110156.20 151.4739 60.0009 32.0000 1.9811 1.9824 415.8454 416.1640 0.0480 -1.0000 -1.0000 2304549 1576110156.30 151.4739 60.0009 32.0000 1.9820 1.9832 415.6925 416.0107 0.0481 -1.0000 -1.0000 2304627 1576110156.40 151.4739 60.0009 32.0000 1.9827 1.9839 415.6828 416.0019 0.0481 -1.0000 -1.0000 2304689 1576110156.50 151.4739 60.0009 32.0000 1.9821 1.9834 415.7239 416.0428 0.0481 -1.0000 -1.0000 2304752 1576110156.60 151.4739 60.0009 32.0000 1.9814 1.9827 415.8367 416.1553 0.0481 -1.0000 -1.0000 2304830 1576110156.70 151.5598 60.0009 32.0000 1.9816 1.9828 415.8587 416.1783 0.0482 -1.0000 -1.0000 2304893 1576110156.80 151.5598 60.0009 32.0000 1.9821 1.9834 415.7947 416.1139 0.0481 -1.0000 -1.0000 2304955 1576110156.90 151.5598 60.0009 32.0000 1.9825 1.9838 415.5772 415.8957 0.0481 -1.0000 -1.0000 2305033 1576110157.00 151.5598 60.0009 32.0000 1.9831 1.9844 415.7220 416.0404 0.0480 -1.0000 -1.0000 2305096 1576110157.10 151.5598 60.0009 32.0000 1.9813 1.9825 415.8230 416.1416 0.0482 -1.0000 -1.0000 2305158 1576110157.20 151.5598 60.0009 32.0000 1.9816 1.9828 415.9052 416.2239 0.0481 -1.0000 -1.0000 2305221 1576110157.30 151.5598 60.0009 32.0000 1.9815 1.9828 415.9247 416.2443 0.0482 -1.0000 -1.0000 2305283 1576110157.40 151.5598 60.0009 32.0000 1.9820 1.9833 415.7346 416.0541 0.0482 -1.0000 -1.0000 2305517 1576110157.50 151.5598 60.0009 32.0000 1.9820 1.9832 415.6360 415.9553 0.0482 -1.0000 -1.0000 2305596 1576110157.60 151.5598 60.0009 32.0000 1.9821 1.9833 415.6435 415.9627 0.0482 -1.0000 -1.0000 2305658 1576110157.70 151.5598 60.0009 32.0000 1.9818 1.9830 415.7449 416.0638 0.0481 -1.0000 -1.0000 2305721 1576110157.80 151.5652 60.0009 32.0000 1.9814 1.9826 415.8037 416.1219 0.0480 -1.0000 -1.0000 2305799 1576110157.90 151.5652 60.0009 32.0000 1.9810 1.9823 415.7459 416.0655 0.0483 -1.0000 -1.0000 2306033 1576110158.00 151.5652 60.0009 32.0000 1.9811 1.9823 415.6651 415.9846 0.0482 -1.0000 -1.0000 2306096 1576110158.10 151.5652 60.0009 32.0000 1.9820 1.9833 415.6945 416.0138 0.0482 -1.0000 -1.0000 2306158 1576110158.20 151.5652 60.0009 32.0000 1.9818 1.9831 415.7400 416.0588 0.0481 -1.0000 -1.0000 2306221 1576110158.30 151.5652 60.0009 32.0000 1.9815 1.9828 415.7662 416.0843 0.0481 -1.0000 -1.0000 2306299 1576110158.40 151.5652 60.0009 32.0000 1.9807 1.9819 415.7525 416.0722 0.0482 -1.0000 -1.0000 2306627 1576110158.50 151.5652 60.0009 32.0000 1.9811 1.9823 415.7844 416.1029 0.0480 -1.0000 -1.0000 2306689 1576110158.60 151.5652 60.0009 32.0000 1.9818 1.9831 415.5907 415.9095 0.0482 -1.0000 -1.0000 2306752 1576110158.70 151.5652 60.0009 32.0000 1.9818 1.9831 415.7054 416.0254 0.0483 -1.0000 -1.0000 2306814 1576110158.80 151.5652 60.0009 32.0000 1.9816 1.9828 415.7207 416.0396 0.0480 -1.0000 -1.0000 2306893 1576110158.90 151.4970 60.0009 32.0000 1.9815 1.9827 415.8032 416.1216 0.0481 -1.0000 -1.0000 2306955 1576110159.00 151.4970 60.0009 32.0000 1.9817 1.9829 415.7945 416.1139 0.0482 -1.0000 -1.0000 2307127 1576110159.10 151.4970 60.0009 32.0000 1.9813 1.9825 415.7655 416.0851 0.0483 -1.0000 -1.0000 2307189 1576110159.20 151.4970 60.0009 32.0000 1.9823 1.9835 415.6684 415.9872 0.0481 -1.0000 -1.0000 2307252 1576110159.30 151.4970 60.0009 32.0000 1.9819 1.9831 415.6810 415.9987 0.0480 -1.0000 -1.0000 2307314 1576110159.40 151.4267 60.0009 32.0000 1.9815 1.9827 415.6336 415.9515 0.0480 -1.0000 -1.0000 2307377 1576110159.50 151.4267 60.0009 32.0000 1.9819 1.9832 415.5861 415.9047 0.0481 -1.0000 -1.0000 2307814 1576110159.60 151.4267 60.0009 32.0000 1.9819 1.9831 415.6385 415.9574 0.0481 -1.0000 -1.0000 2307877 1576110159.70 151.4267 60.0009 32.0000 1.9815 1.9827 415.8232 416.1412 0.0479 -1.0000 -1.0000 2307940 1576110159.80 151.4387 60.0009 32.0000 1.9818 1.9830 415.8014 416.1204 0.0482 -1.0000 -1.0000 2308017 1576110159.90 151.4621 60.0009 32.0000 1.9826 1.9839 415.7409 416.0602 0.0482 -1.0000 -1.0000 2308080 1576110160.00 151.4746 60.0008 32.0000 1.9819 1.9832 415.6994 416.0185 0.0481 -1.0000 -1.0000 2308252 1576110160.10 151.4746 60.0008 32.0000 1.9818 1.9831 415.7511 416.0704 0.0482 -1.0000 -1.0000 2308330 1576110160.20 151.4746 60.0008 32.0000 1.9816 1.9829 415.7306 416.0495 0.0482 -1.0000 -1.0000 2308393 1576110160.30 151.4746 60.0008 32.0000 1.9806 1.9818 415.7655 416.0852 0.0483 -1.0000 -1.0000 2308455 1576110160.40 151.4746 60.0008 32.0000 1.9814 1.9826 415.8275 416.1468 0.0481 -1.0000 -1.0000 2308533 1576110160.50 151.5512 60.0008 32.0000 1.9824 1.9836 415.7599 416.0779 0.0480 -1.0000 -1.0000 2308924 1576110160.60 151.5695 60.0008 32.0000 1.9818 1.9830 415.7397 416.0585 0.0481 -1.0000 -1.0000 2308986 1576110160.70 151.5695 60.0008 32.0000 1.9831 1.9843 415.6217 415.9395 0.0479 -1.0000 -1.0000 2309049 1576110160.80 151.5695 60.0008 32.0000 1.9828 1.9841 415.6921 416.0100 0.0481 -1.0000 -1.0000 2309111 1576110160.90 151.5695 60.0008 32.0000 1.9811 1.9823 415.9037 416.2231 0.0481 -1.0000 -1.0000 2309189 1576110161.00 151.5695 60.0008 32.0000 1.9809 1.9822 415.8341 416.1529 0.0482 -1.0000 -1.0000 2309252 1576110161.10 151.5695 60.0008 32.0000 1.9811 1.9824 415.8181 416.1355 0.0479 -1.0000 -1.0000 2309314 1576110161.20 151.5408 60.0008 32.0000 1.9822 1.9835 415.7269 416.0458 0.0481 -1.0000 -1.0000 2309393 1576110161.30 151.5408 60.0008 32.0000 1.9823 1.9835 415.7128 416.0321 0.0482 -1.0000 -1.0000 2309455 1576110161.40 151.5408 60.0008 32.0000 1.9825 1.9838 415.5850 415.9027 0.0480 -1.0000 -1.0000 2309517 1576110161.50 151.5408 60.0008 32.0000 1.9820 1.9832 415.6611 415.9802 0.0482 -1.0000 -1.0000 2309627 1576110161.60 151.5408 60.0008 32.0000 1.9809 1.9821 415.7445 416.0628 0.0480 -1.0000 -1.0000 2309690 1576110161.70 151.5408 60.0008 32.0000 1.9813 1.9826 415.8491 416.1668 0.0479 -1.0000 -1.0000 2309752 1576110161.80 151.5358 60.0008 32.0000 1.9813 1.9826 415.8055 416.1238 0.0481 -1.0000 -1.0000 2309814 1576110161.90 151.4791 60.0008 32.0000 1.9813 1.9825 415.7570 416.0763 0.0482 -1.0000 -1.0000 2309877 1576110162.00 151.4791 60.0008 32.0000 1.9822 1.9834 415.6585 415.9765 0.0480 -1.0000 -1.0000 2310111 1576110162.10 151.4791 60.0008 32.0000 1.9820 1.9833 415.7512 416.0692 0.0481 -1.0000 -1.0000 2310174 1576110162.20 151.4791 60.0008 32.0000 1.9815 1.9828 415.7630 416.0820 0.0481 -1.0000 -1.0000 2310236 1576110162.30 151.4606 60.0008 32.0000 1.9814 1.9826 415.7861 416.1045 0.0481 -1.0000 -1.0000 2310314 1576110162.40 151.4606 60.0008 32.0000 1.9818 1.9830 415.8022 416.1207 0.0481 -1.0000 -1.0000 2310377 1576110162.50 151.4606 60.0008 32.0000 1.9824 1.9837 415.7661 416.0852 0.0481 -1.0000 -1.0000 2310674 1576110162.60 151.4606 60.0008 32.0000 1.9821 1.9834 415.6750 415.9929 0.0480 -1.0000 -1.0000 2310752 1576110162.70 151.4606 60.0008 32.0000 1.9819 1.9831 415.7118 416.0303 0.0481 -1.0000 -1.0000 2310814 1576110162.80 151.4794 60.0008 32.0000 1.9819 1.9831 415.8395 416.1575 0.0480 -1.0000 -1.0000 2310877 1576110162.90 151.4816 60.0008 32.0000 1.9813 1.9825 415.8385 416.1572 0.0481 -1.0000 -1.0000 2310955 1576110163.00 151.4816 60.0008 32.0000 1.9822 1.9835 415.7979 416.1165 0.0481 -1.0000 -1.0000 2311393 1576110163.10 151.4816 60.0008 32.0000 1.9821 1.9833 415.7580 416.0764 0.0481 -1.0000 -1.0000 2311455 1576110163.20 151.4816 60.0008 32.0000 1.9819 1.9832 415.6158 415.9341 0.0480 -1.0000 -1.0000 2311533 1576110163.30 151.4816 60.0008 32.0000 1.9815 1.9827 415.7294 416.0474 0.0480 -1.0000 -1.0000 2311596 1576110163.40 151.4816 60.0008 32.0000 1.9815 1.9828 415.8128 416.1322 0.0481 -1.0000 -1.0000 2311658 1576110163.50 151.4816 60.0008 32.0000 1.9808 1.9821 415.8932 416.2116 0.0480 -1.0000 -1.0000 2311721 1576110163.60 151.4816 60.0008 32.0000 1.9814 1.9826 415.7160 416.0341 0.0480 -1.0000 -1.0000 2311846 1576110163.70 151.4816 60.0008 32.0000 1.9824 1.9836 415.6927 416.0117 0.0482 -1.0000 -1.0000 2311908 1576110163.80 151.4927 60.0008 32.0000 1.9822 1.9834 415.6531 415.9720 0.0481 -1.0000 -1.0000 2311987 1576110163.90 151.4927 60.0008 32.0000 1.9815 1.9828 415.7580 416.0771 0.0481 -1.0000 -1.0000 2312049 1576110164.00 151.4927 60.0008 32.0000 1.9811 1.9823 415.8623 416.1813 0.0481 -1.0000 -1.0000 2312111 1576110164.10 151.4927 60.0008 32.0000 1.9806 1.9818 415.8738 416.1932 0.0481 -1.0000 -1.0000 2312299 1576110164.20 151.4927 60.0008 32.0000 1.9805 1.9817 415.8222 416.1410 0.0481 -1.0000 -1.0000 2312361 1576110164.30 151.4902 60.0008 32.0000 1.9816 1.9828 415.6431 415.9615 0.0480 -1.0000 -1.0000 2312439 1576110164.40 151.4888 60.0008 32.0000 1.9815 1.9828 415.6892 416.0081 0.0481 -1.0000 -1.0000 2312502 1576110164.50 151.5149 60.0008 32.0000 1.9808 1.9820 415.7482 416.0669 0.0480 -1.0000 -1.0000 2312564 1576110164.60 151.5373 60.0008 32.0000 1.9812 1.9825 415.9107 416.2289 0.0481 -1.0000 -1.0000 2312767 1576110164.70 151.5373 60.0008 32.0000 1.9816 1.9828 415.8561 416.1753 0.0482 -1.0000 -1.0000 2312830 1576110164.80 151.5373 60.0008 32.0000 1.9821 1.9833 415.7215 416.0402 0.0480 -1.0000 -1.0000 2312893 1576110164.90 151.5373 60.0008 32.0000 1.9823 1.9836 415.6608 415.9786 0.0480 -1.0000 -1.0000 2312955 1576110165.00 151.5373 60.0008 32.0000 1.9814 1.9826 415.6762 415.9953 0.0482 -1.0000 -1.0000 2313017 1576110165.10 151.5373 60.0008 32.0000 1.9814 1.9826 415.8542 416.1725 0.0480 -1.0000 -1.0000 2313252 1576110165.20 151.5373 60.0008 32.0000 1.9812 1.9825 415.9252 416.2433 0.0480 -1.0000 -1.0000 2313330 1576110165.30 151.5373 60.0008 32.0000 1.9814 1.9827 415.8596 416.1782 0.0481 -1.0000 -1.0000 2313393 1576110165.40 151.4593 60.0005 32.0000 1.9819 1.9832 415.9315 416.2505 0.0481 -1.0000 -1.0000 2313455 1576110165.50 151.4593 60.0005 32.0000 1.9828 1.9841 415.7414 416.0604 0.0481 -1.0000 -1.0000 2313517 1576110165.60 151.4593 60.0005 32.0000 1.9815 1.9827 415.7774 416.0958 0.0480 -1.0000 -1.0000 2313752 1576110165.70 151.4593 60.0005 32.0000 1.9812 1.9825 415.8157 416.1328 0.0479 -1.0000 -1.0000 2313814 1576110165.80 151.4249 60.0005 32.0000 1.9815 1.9827 415.7939 416.1121 0.0481 -1.0000 -1.0000 2313893 1576110165.90 151.4249 60.0005 32.0000 1.9810 1.9823 415.8100 416.1291 0.0481 -1.0000 -1.0000 2313955 1576110166.00 151.4249 60.0005 32.0000 1.9823 1.9836 415.7154 416.0332 0.0479 -1.0000 -1.0000 2314017 1576110166.10 151.4249 60.0005 32.0000 1.9819 1.9831 415.6300 415.9486 0.0481 -1.0000 -1.0000 2314971 1576110166.20 151.5163 60.0005 32.0000 1.9817 1.9830 415.6353 415.9531 0.0480 -1.0000 -1.0000 2315033 1576110166.30 151.5555 60.0005 32.0000 1.9808 1.9820 415.8050 416.1236 0.0481 -1.0000 -1.0000 2315111 1576110166.40 151.5555 60.0005 32.0000 1.9811 1.9824 415.8770 416.1948 0.0480 -1.0000 -1.0000 2315174 1576110166.50 151.5555 60.0005 32.0000 1.9814 1.9826 415.8288 416.1473 0.0480 -1.0000 -1.0000 2315236 1576110166.60 151.5555 60.0005 32.0000 1.9814 1.9826 415.7104 416.0283 0.0480 -1.0000 -1.0000 2315314 1576110166.70 151.5536 60.0005 32.0000 1.9823 1.9836 415.5965 415.9142 0.0480 -1.0000 -1.0000 2315377 1576110166.80 151.5523 60.0005 32.0000 1.9814 1.9826 415.6146 415.9334 0.0481 -1.0000 -1.0000 2315440 1576110166.90 151.5523 60.0005 32.0000 1.9814 1.9826 415.8354 416.1534 0.0481 -1.0000 -1.0000 2315517 1576110167.00 151.5523 60.0005 32.0000 1.9812 1.9825 415.8773 416.1957 0.0480 -1.0000 -1.0000 2315580 1576110167.10 151.5523 60.0005 32.0000 1.9811 1.9824 415.8239 416.1414 0.0479 -1.0000 -1.0000 2315643 1576110167.20 151.5523 60.0005 32.0000 1.9816 1.9829 415.7492 416.0675 0.0481 -1.0000 -1.0000 2315721 1576110167.30 151.5132 60.0005 32.0000 1.9816 1.9829 415.6617 415.9802 0.0480 -1.0000 -1.0000 2315767 1576110167.40 151.5132 60.0005 32.0000 1.9813 1.9825 415.5518 415.8690 0.0479 -1.0000 -1.0000 2315830 1576110167.50 151.5132 60.0005 32.0000 1.9815 1.9828 415.6546 415.9728 0.0481 -1.0000 -1.0000 2315908 1576110167.60 151.5132 60.0005 32.0000 1.9816 1.9829 415.6944 416.0135 0.0482 -1.0000 -1.0000 2315971 1576110167.70 151.5132 60.0005 32.0000 1.9814 1.9827 415.7714 416.0894 0.0480 -1.0000 -1.0000 2316049 1576110167.80 151.4081 60.0005 32.0000 1.9808 1.9820 415.7719 416.0909 0.0481 -1.0000 -1.0000 2316111 1576110167.90 151.4081 60.0005 32.0000 1.9810 1.9823 415.6710 415.9898 0.0481 -1.0000 -1.0000 2316174 1576110168.00 151.4081 60.0005 32.0000 1.9818 1.9831 415.6037 415.9216 0.0480 -1.0000 -1.0000 2316236 1576110168.10 151.4081 60.0005 32.0000 1.9816 1.9829 415.6113 415.9294 0.0480 -1.0000 -1.0000 2316314 1576110168.20 151.4081 60.0005 32.0000 1.9814 1.9826 415.8017 416.1201 0.0481 -1.0000 -1.0000 2316377 1576110168.30 151.4081 60.0005 32.0000 1.9814 1.9827 415.8624 416.1807 0.0480 -1.0000 -1.0000 2316455 1576110168.40 151.5010 60.0005 32.0000 1.9819 1.9831 415.9338 416.2524 0.0481 -1.0000 -1.0000 2316517 1576110168.50 151.5010 60.0005 32.0000 1.9824 1.9837 415.7601 416.0782 0.0480 -1.0000 -1.0000 2316580 1576110168.60 151.5010 60.0005 32.0000 1.9817 1.9829 415.6974 416.0155 0.0481 -1.0000 -1.0000 2316643 1576110168.70 151.5010 60.0005 32.0000 1.9820 1.9832 415.7289 416.0476 0.0481 -1.0000 -1.0000 2316877 1576110168.80 151.5010 60.0005 32.0000 1.9821 1.9834 415.6805 415.9981 0.0480 -1.0000 -1.0000 2316939 1576110168.90 151.5158 60.0005 32.0000 1.9823 1.9836 415.8353 416.1534 0.0480 -1.0000 -1.0000 2317002 1576110169.00 151.5709 60.0005 32.0000 1.9819 1.9831 415.8945 416.2131 0.0481 -1.0000 -1.0000 2317080 1576110169.10 151.5709 60.0005 32.0000 1.9821 1.9833 415.7700 416.0888 0.0481 -1.0000 -1.0000 2317143 1576110169.20 151.5709 60.0005 32.0000 1.9817 1.9830 415.6919 416.0101 0.0480 -1.0000 -1.0000 2317377 1576110169.30 151.5709 60.0005 32.0000 1.9826 1.9839 415.7134 416.0317 0.0480 -1.0000 -1.0000 2317440 1576110169.40 151.5709 60.0005 32.0000 1.9824 1.9836 415.5977 415.9164 0.0481 -1.0000 -1.0000 2317502 1576110169.50 151.5341 60.0005 32.0000 1.9813 1.9826 415.6903 416.0093 0.0481 -1.0000 -1.0000 2317580 1576110169.60 151.5341 60.0005 32.0000 1.9812 1.9825 415.8148 416.1322 0.0479 -1.0000 -1.0000 2317643 1576110169.70 151.5341 60.0005 32.0000 1.9807 1.9819 415.8788 416.1968 0.0481 -1.0000 -1.0000 2318143 1576110169.80 151.5341 60.0005 32.0000 1.9819 1.9832 415.8927 416.2122 0.0482 -1.0000 -1.0000 2318221 1576110169.90 151.5341 60.0005 32.0000 1.9816 1.9828 415.8438 416.1622 0.0480 -1.0000 -1.0000 2318283 1576110170.00 151.5341 60.0005 32.0000 1.9814 1.9827 415.8086 416.1264 0.0480 -1.0000 -1.0000 2318346 1576110170.10 151.5341 60.0005 32.0000 1.9812 1.9824 415.6919 416.0105 0.0481 -1.0000 -1.0000 2318424 1576110170.20 151.5341 60.0005 32.0000 1.9808 1.9820 415.8353 416.1538 0.0481 -1.0000 -1.0000 2318517 1576110170.30 151.4996 60.0004 32.0000 1.9811 1.9823 415.8517 416.1694 0.0479 -1.0000 -1.0000 2318596 1576110170.40 151.4350 60.0003 32.0000 1.9814 1.9826 415.8814 416.2003 0.0481 -1.0000 -1.0000 2318658 1576110170.50 151.4350 60.0003 32.0000 1.9827 1.9840 415.8385 416.1565 0.0479 -1.0000 -1.0000 2318721 1576110170.60 151.4449 60.0003 32.0000 1.9823 1.9835 415.7792 416.0961 0.0478 -1.0000 -1.0000 2318799 1576110170.70 151.4449 60.0003 32.0000 1.9824 1.9837 415.6987 416.0177 0.0480 -1.0000 -1.0000 2319033 1576110170.80 151.4449 60.0003 32.0000 1.9821 1.9834 415.7329 416.0508 0.0481 -1.0000 -1.0000 2319096 1576110170.90 151.4449 60.0003 32.0000 1.9820 1.9832 415.7345 416.0526 0.0479 -1.0000 -1.0000 2319158 1576110171.00 151.5617 60.0003 32.0000 1.9818 1.9831 415.9174 416.2344 0.0478 -1.0000 -1.0000 2319221 1576110171.10 151.5617 60.0003 32.0000 1.9811 1.9824 415.8613 416.1786 0.0480 -1.0000 -1.0000 2319283 1576110171.20 151.5617 60.0003 32.0000 1.9821 1.9833 415.7379 416.0564 0.0481 -1.0000 -1.0000 2319533 1576110171.30 151.5617 60.0003 32.0000 1.9824 1.9837 415.6206 415.9390 0.0481 -1.0000 -1.0000 2319596 1576110171.40 151.5617 60.0003 32.0000 1.9818 1.9831 415.7201 416.0391 0.0480 -1.0000 -1.0000 2319658 1576110171.50 151.5617 60.0003 32.0000 1.9816 1.9829 415.7246 416.0414 0.0479 -1.0000 -1.0000 2319736 1576110171.60 151.5359 60.0003 32.0000 1.9811 1.9824 415.8133 416.1303 0.0478 -1.0000 -1.0000 2319799 1576110171.70 151.5237 60.0003 32.0000 1.9817 1.9829 415.7309 416.0481 0.0479 -1.0000 -1.0000 2319861 1576110171.80 151.5237 60.0003 32.0000 1.9810 1.9823 415.7357 416.0530 0.0479 -1.0000 -1.0000 2320143 1576110171.90 151.5237 60.0003 32.0000 1.9816 1.9828 415.7298 416.0459 0.0477 -1.0000 -1.0000 2320205 1576110172.00 151.5237 60.0003 32.0000 1.9812 1.9824 415.6524 415.9701 0.0480 -1.0000 -1.0000 2320267 1576110172.10 151.5237 60.0003 32.0000 1.9811 1.9823 415.8254 416.1436 0.0481 -1.0000 -1.0000 2320346 1576110172.20 151.4513 60.0003 32.0000 1.9806 1.9819 415.8050 416.1235 0.0480 -1.0000 -1.0000 2320408 1576110172.30 151.4416 60.0003 32.0000 1.9812 1.9825 415.8366 416.1550 0.0480 -1.0000 -1.0000 2321049 1576110172.40 151.4416 60.0003 32.0000 1.9819 1.9831 415.5472 415.8643 0.0479 -1.0000 -1.0000 2321111 1576110172.50 151.4416 60.0003 32.0000 1.9823 1.9835 415.7512 416.0692 0.0481 -1.0000 -1.0000 2321174 1576110172.60 151.4416 60.0003 32.0000 1.9827 1.9840 415.6537 415.9718 0.0480 -1.0000 -1.0000 2321252 1576110172.70 151.4416 60.0003 32.0000 1.9825 1.9838 415.6197 415.9383 0.0480 -1.0000 -1.0000 2321314 1576110172.80 151.4819 60.0003 32.0000 1.9823 1.9835 415.8125 416.1305 0.0480 -1.0000 -1.0000 2321393 1576110172.90 151.4819 60.0003 32.0000 1.9821 1.9833 415.8011 416.1191 0.0480 -1.0000 -1.0000 2321471 1576110173.00 151.4819 60.0003 32.0000 1.9822 1.9834 415.8920 416.2103 0.0480 -1.0000 -1.0000 2321533 1576110173.10 151.4819 60.0003 32.0000 1.9813 1.9825 415.8601 416.1781 0.0480 -1.0000 -1.0000 2321596 1576110173.20 151.4819 60.0003 32.0000 1.9816 1.9828 415.7419 416.0587 0.0477 -1.0000 -1.0000 2321658 1576110173.30 151.5017 60.0003 32.0000 1.9820 1.9833 415.6731 415.9899 0.0479 -1.0000 -1.0000 2321783 1576110173.40 151.5017 60.0003 32.0000 1.9822 1.9835 415.6828 416.0008 0.0480 -1.0000 -1.0000 2321846 1576110173.50 151.5017 60.0003 32.0000 1.9818 1.9831 415.7182 416.0362 0.0479 -1.0000 -1.0000 2321924 1576110173.60 151.5017 60.0003 32.0000 1.9810 1.9822 415.8565 416.1737 0.0478 -1.0000 -1.0000 2321987 1576110173.70 151.5017 60.0003 32.0000 1.9821 1.9834 415.7918 416.1105 0.0481 -1.0000 -1.0000 2322049 1576110173.80 151.5099 60.0003 32.0000 1.9820 1.9832 415.7096 416.0285 0.0481 -1.0000 -1.0000 2322127 1576110173.90 151.6117 60.0003 32.0000 1.9814 1.9827 415.6521 415.9706 0.0481 -1.0000 -1.0000 2322189 1576110174.00 151.6117 60.0003 32.0000 1.9818 1.9831 415.7404 416.0590 0.0481 -1.0000 -1.0000 2322252 1576110174.10 151.6117 60.0003 32.0000 1.9815 1.9827 415.8159 416.1336 0.0479 -1.0000 -1.0000 2322314 1576110174.20 151.6117 60.0003 32.0000 1.9812 1.9824 415.8484 416.1662 0.0480 -1.0000 -1.0000 2322377 1576110174.30 151.6117 60.0003 32.0000 1.9815 1.9827 415.8057 416.1243 0.0481 -1.0000 -1.0000 2322627 1576110174.40 151.4689 60.0003 32.0000 1.9819 1.9831 415.7120 416.0297 0.0480 -1.0000 -1.0000 2322689 1576110174.50 151.4689 60.0003 32.0000 1.9827 1.9839 415.6380 415.9562 0.0480 -1.0000 -1.0000 2322736 1576110174.60 151.4689 60.0003 32.0000 1.9817 1.9830 415.6877 416.0063 0.0481 -1.0000 -1.0000 2322814 1576110174.70 151.4689 60.0003 32.0000 1.9815 1.9828 415.7019 416.0201 0.0481 -1.0000 -1.0000 2322877 1576110174.80 151.4689 60.0003 32.0000 1.9812 1.9825 415.8146 416.1334 0.0481 -1.0000 -1.0000 2323158 1576110174.90 151.4751 60.0001 32.0000 1.9818 1.9830 415.8765 416.1943 0.0479 -1.0000 -1.0000 2323236 1576110175.00 151.4865 59.9997 32.0000 1.9814 1.9827 415.9240 416.2416 0.0480 -1.0000 -1.0000 2323299 1576110175.10 151.4865 59.9997 32.0000 1.9816 1.9829 415.9162 416.2340 0.0479 -1.0000 -1.0000 2323361 1576110175.20 151.4865 59.9997 32.0000 1.9819 1.9832 415.8832 416.2022 0.0482 -1.0000 -1.0000 2323440 1576110175.30 151.4865 59.9997 32.0000 1.9816 1.9828 415.7636 416.0816 0.0480 -1.0000 -1.0000 2323502 1576110175.40 151.4865 59.9997 32.0000 1.9824 1.9837 415.6713 415.9889 0.0480 -1.0000 -1.0000 2323627 1576110175.50 151.4940 59.9997 32.0000 1.9817 1.9829 415.8590 416.1775 0.0481 -1.0000 -1.0000 2323690 1576110175.60 151.4970 59.9997 32.0000 1.9817 1.9829 415.9233 416.2427 0.0482 -1.0000 -1.0000 2323752 1576110175.70 151.4970 59.9997 32.0000 1.9817 1.9829 415.8574 416.1761 0.0481 -1.0000 -1.0000 2323814 1576110175.80 151.4970 59.9997 32.0000 1.9807 1.9819 415.7275 416.0462 0.0481 -1.0000 -1.0000 2323893 1576110175.90 151.4970 59.9997 32.0000 1.9820 1.9832 415.6082 415.9263 0.0480 -1.0000 -1.0000 2324127 1576110176.00 151.4970 59.9997 32.0000 1.9820 1.9833 415.7255 416.0431 0.0480 -1.0000 -1.0000 2324189 1576110176.10 151.4970 59.9997 32.0000 1.9806 1.9819 415.7595 416.0780 0.0478 -1.0000 -1.0000 2324267 1576110176.20 151.5035 59.9997 32.0000 1.9810 1.9823 415.8393 416.1580 0.0481 -1.0000 -1.0000 2324330 1576110176.30 151.5035 59.9997 32.0000 1.9812 1.9825 415.9240 416.2418 0.0480 -1.0000 -1.0000 2324393 1576110176.40 151.5035 59.9997 32.0000 1.9813 1.9826 415.8730 416.1913 0.0480 -1.0000 -1.0000 2324517 1576110176.50 151.5035 59.9997 32.0000 1.9818 1.9831 415.7855 416.1042 0.0481 -1.0000 -1.0000 2324580 1576110176.60 151.5035 59.9997 32.0000 1.9818 1.9831 415.6556 415.9737 0.0480 -1.0000 -1.0000 2324658 1576110176.70 151.4946 59.9997 32.0000 1.9815 1.9828 415.6472 415.9659 0.0482 -1.0000 -1.0000 2324721 1576110176.80 151.4810 59.9997 32.0000 1.9819 1.9832 415.6881 416.0073 0.0482 -1.0000 -1.0000 2324783 1576110176.90 151.4810 59.9997 32.0000 1.9816 1.9829 415.7889 416.1078 0.0481 -1.0000 -1.0000 2325158 1576110177.00 151.4810 59.9997 32.0000 1.9817 1.9830 415.9010 416.2189 0.0481 -1.0000 -1.0000 2325221 1576110177.10 151.4810 59.9997 32.0000 1.9818 1.9831 415.8975 416.2165 0.0481 -1.0000 -1.0000 2325283 1576110177.20 151.4810 59.9997 32.0000 1.9816 1.9829 415.7898 416.1085 0.0481 -1.0000 -1.0000 2325346 1576110177.30 151.5614 59.9997 32.0000 1.9823 1.9836 415.5573 415.8752 0.0480 -1.0000 -1.0000 2325408 1576110177.40 151.5614 59.9997 32.0000 1.9826 1.9839 415.6777 415.9960 0.0480 -1.0000 -1.0000 2325487 1576110177.50 151.5614 59.9997 32.0000 1.9823 1.9836 415.7790 416.0980 0.0482 -1.0000 -1.0000 2325674 1576110177.60 151.5614 59.9997 32.0000 1.9822 1.9834 415.8901 416.2082 0.0480 -1.0000 -1.0000 2325721 1576110177.70 151.5614 59.9997 32.0000 1.9820 1.9833 415.7888 416.1071 0.0480 -1.0000 -1.0000 2325783 1576110177.80 151.5561 59.9997 32.0000 1.9812 1.9824 415.7966 416.1148 0.0480 -1.0000 -1.0000 2325861 1576110177.90 151.5535 59.9997 32.0000 1.9821 1.9833 415.7789 416.0977 0.0481 -1.0000 -1.0000 2325924 1576110178.00 151.5535 59.9997 32.0000 1.9823 1.9836 415.7249 416.0437 0.0481 -1.0000 -1.0000 2326361 1576110178.10 151.5535 59.9997 32.0000 1.9821 1.9833 415.7592 416.0773 0.0480 -1.0000 -1.0000 2326439 1576110178.20 151.5535 59.9997 32.0000 1.9816 1.9829 415.8300 416.1481 0.0480 -1.0000 -1.0000 2326502 1576110178.30 151.5535 59.9997 32.0000 1.9814 1.9826 415.7468 416.0657 0.0481 -1.0000 -1.0000 2326564 1576110178.40 151.4801 59.9997 32.0000 1.9815 1.9828 415.8375 416.1555 0.0481 -1.0000 -1.0000 2326627 1576110178.50 151.4801 59.9997 32.0000 1.9811 1.9824 415.8623 416.1800 0.0479 -1.0000 -1.0000 2326814 1576110178.60 151.4801 59.9997 32.0000 1.9816 1.9828 415.7723 416.0905 0.0480 -1.0000 -1.0000 2326877 1576110178.70 151.4801 59.9997 32.0000 1.9827 1.9840 415.6535 415.9722 0.0482 -1.0000 -1.0000 2326939 1576110178.80 151.4801 59.9997 32.0000 1.9828 1.9841 415.6768 415.9955 0.0481 -1.0000 -1.0000 2327002 1576110178.90 151.4396 59.9997 32.0000 1.9823 1.9835 415.6994 416.0168 0.0480 -1.0000 -1.0000 2327080 1576110179.00 151.4396 59.9997 32.0000 1.9821 1.9834 415.7997 416.1186 0.0481 -1.0000 -1.0000 2327267 1576110179.10 151.4396 59.9997 32.0000 1.9812 1.9825 415.8656 416.1846 0.0481 -1.0000 -1.0000 2327330 1576110179.20 151.4396 59.9997 32.0000 1.9818 1.9831 415.8843 416.2030 0.0481 -1.0000 -1.0000 2327408 1576110179.30 151.4396 59.9997 32.0000 1.9822 1.9835 415.5879 415.9060 0.0481 -1.0000 -1.0000 2327455 1576110179.40 151.4681 59.9997 32.0000 1.9824 1.9836 415.6452 415.9645 0.0482 -1.0000 -1.0000 2327517 1576110179.50 151.5518 59.9997 32.0000 1.9828 1.9840 415.6569 415.9764 0.0482 -1.0000 -1.0000 2327611 1576110179.60 151.5518 59.9997 32.0000 1.9820 1.9833 415.7597 416.0780 0.0481 -1.0000 -1.0000 2327674 1576110179.70 151.5518 59.9997 32.0000 1.9814 1.9826 415.8644 416.1830 0.0481 -1.0000 -1.0000 2327736 1576110179.80 151.5518 59.9997 32.0000 1.9817 1.9830 415.8201 416.1391 0.0482 -1.0000 -1.0000 2327814 1576110179.90 151.5518 59.9997 32.0000 1.9818 1.9831 415.8777 416.1961 0.0480 -1.0000 -1.0000 2327877 1576110180.00 151.5054 59.9996 32.0000 1.9827 1.9839 415.6737 415.9920 0.0481 -1.0000 -1.0000 2328361 1576110180.10 151.4997 59.9996 32.0000 1.9825 1.9837 415.5771 415.8961 0.0482 -1.0000 -1.0000 2328439 1576110180.20 151.4997 59.9996 32.0000 1.9818 1.9831 415.7031 416.0226 0.0482 -1.0000 -1.0000 2328502 1576110180.30 151.4997 59.9996 32.0000 1.9806 1.9819 415.7769 416.0962 0.0481 -1.0000 -1.0000 2328580 1576110180.40 151.4997 59.9996 32.0000 1.9813 1.9826 415.7935 416.1128 0.0482 -1.0000 -1.0000 2328643 1576110180.50 151.4997 59.9996 32.0000 1.9816 1.9829 415.7399 416.0586 0.0481 -1.0000 -1.0000 2328971 1576110180.60 151.4228 59.9996 32.0000 1.9818 1.9830 415.6885 416.0073 0.0481 -1.0000 -1.0000 2329033 1576110180.70 151.4228 59.9996 32.0000 1.9824 1.9836 415.6885 416.0074 0.0482 -1.0000 -1.0000 2329096 1576110180.80 151.4228 59.9996 32.0000 1.9817 1.9829 415.6721 415.9907 0.0481 -1.0000 -1.0000 2329158 1576110180.90 151.4228 59.9996 32.0000 1.9812 1.9824 415.7391 416.0564 0.0480 -1.0000 -1.0000 2329236 1576110181.00 151.4228 59.9996 32.0000 1.9817 1.9830 415.7667 416.0856 0.0481 -1.0000 -1.0000 2329299 1576110181.10 151.4228 59.9996 32.0000 1.9819 1.9831 415.8181 416.1366 0.0481 -1.0000 -1.0000 2329361 1576110181.20 151.4573 59.9996 32.0000 1.9820 1.9833 415.7384 416.0569 0.0480 -1.0000 -1.0000 2329440 1576110181.30 151.4573 59.9996 32.0000 1.9821 1.9833 415.7264 416.0448 0.0481 -1.0000 -1.0000 2329502 1576110181.40 151.4573 59.9996 32.0000 1.9824 1.9837 415.6254 415.9438 0.0480 -1.0000 -1.0000 2329564 1576110181.50 151.4573 59.9996 32.0000 1.9822 1.9834 415.5551 415.8739 0.0481 -1.0000 -1.0000 2329627 1576110181.60 151.4573 59.9996 32.0000 1.9814 1.9826 415.7730 416.0918 0.0481 -1.0000 -1.0000 2329690 1576110181.70 151.4170 59.9996 32.0000 1.9820 1.9832 415.8828 416.2015 0.0480 -1.0000 -1.0000 2329752 1576110181.80 151.4087 59.9996 32.0000 1.9818 1.9831 415.8868 416.2050 0.0480 -1.0000 -1.0000 2329830 1576110181.90 151.4087 59.9996 32.0000 1.9818 1.9831 415.6888 416.0071 0.0482 -1.0000 -1.0000 2329893 1576110182.00 151.4087 59.9996 32.0000 1.9811 1.9823 415.5948 415.9131 0.0480 -1.0000 -1.0000 2329955 1576110182.10 151.4087 59.9996 32.0000 1.9825 1.9837 415.6551 415.9730 0.0480 -1.0000 -1.0000 2330143 1576110182.20 151.4087 59.9996 32.0000 1.9826 1.9838 415.5914 415.9089 0.0480 -1.0000 -1.0000 2330205 1576110182.30 151.5491 59.9996 32.0000 1.9813 1.9825 415.7043 416.0224 0.0480 -1.0000 -1.0000 2330283 1576110182.40 151.5491 59.9996 32.0000 1.9813 1.9826 415.8075 416.1262 0.0481 -1.0000 -1.0000 2330346 1576110182.50 151.5491 59.9996 32.0000 1.9817 1.9830 415.8037 416.1225 0.0481 -1.0000 -1.0000 2330408 1576110182.60 151.5491 59.9996 32.0000 1.9820 1.9832 415.7425 416.0610 0.0481 -1.0000 -1.0000 2330643 1576110182.70 151.5491 59.9996 32.0000 1.9816 1.9829 415.6746 415.9933 0.0481 -1.0000 -1.0000 2330705 1576110182.80 151.5097 59.9996 32.0000 1.9817 1.9830 415.6889 416.0067 0.0480 -1.0000 -1.0000 2330767 1576110182.90 151.5097 59.9996 32.0000 1.9812 1.9825 415.7284 416.0480 0.0481 -1.0000 -1.0000 2330846 1576110183.00 151.5097 59.9996 32.0000 1.9820 1.9833 415.7811 416.0994 0.0481 -1.0000 -1.0000 2330908 1576110183.10 151.5097 59.9996 32.0000 1.9814 1.9826 415.8163 416.1346 0.0481 -1.0000 -1.0000 2331283 1576110183.20 151.5097 59.9996 32.0000 1.9817 1.9829 415.7620 416.0815 0.0482 -1.0000 -1.0000 2331361 1576110183.30 151.4828 59.9996 32.0000 1.9824 1.9837 415.6268 415.9460 0.0482 -1.0000 -1.0000 2331424 1576110183.40 151.3620 59.9996 32.0000 1.9823 1.9836 415.6140 415.9327 0.0481 -1.0000 -1.0000 2331487 1576110183.50 151.3620 59.9996 32.0000 1.9821 1.9833 415.7852 416.1044 0.0482 -1.0000 -1.0000 2331549 1576110183.60 151.3620 59.9996 32.0000 1.9813 1.9825 415.8458 416.1652 0.0482 -1.0000 -1.0000 2332049 1576110183.70 151.3620 59.9996 32.0000 1.9809 1.9821 415.7973 416.1163 0.0481 -1.0000 -1.0000 2332111 1576110183.80 151.3620 59.9996 32.0000 1.9815 1.9828 415.7911 416.1092 0.0480 -1.0000 -1.0000 2332174 1576110183.90 151.4829 59.9996 32.0000 1.9818 1.9830 415.5913 415.9097 0.0481 -1.0000 -1.0000 2332252 1576110184.00 151.4829 59.9996 32.0000 1.9826 1.9838 415.6751 415.9940 0.0482 -1.0000 -1.0000 2332314 1576110184.10 151.4829 59.9996 32.0000 1.9824 1.9837 415.7382 416.0574 0.0481 -1.0000 -1.0000 2332377 1576110184.20 151.4829 59.9996 32.0000 1.9813 1.9826 415.8090 416.1275 0.0479 -1.0000 -1.0000 2332439 1576110184.30 151.4829 59.9996 32.0000 1.9812 1.9824 415.8498 416.1675 0.0479 -1.0000 -1.0000 2332517 1576110184.40 151.4875 59.9996 32.0000 1.9810 1.9823 415.8050 416.1245 0.0482 -1.0000 -1.0000 2332580 1576110184.50 151.5137 59.9996 32.0000 1.9806 1.9819 415.7286 416.0474 0.0481 -1.0000 -1.0000 2332643 1576110184.60 151.5137 59.9996 32.0000 1.9808 1.9821 415.7046 416.0229 0.0480 -1.0000 -1.0000 2333033 1576110184.70 151.5137 59.9996 32.0000 1.9815 1.9827 415.6186 415.9363 0.0480 -1.0000 -1.0000 2333096 1576110184.80 151.5137 59.9996 32.0000 1.9814 1.9826 415.6213 415.9390 0.0480 -1.0000 -1.0000 2333158 1576110184.90 151.5137 59.9996 32.0000 1.9820 1.9833 415.8252 416.1438 0.0481 -1.0000 -1.0000 2333221 1576110185.00 151.5251 59.9986 32.0000 1.9812 1.9825 415.7154 416.0341 0.0481 -1.0000 -1.0000 2333283 1576110185.10 151.5251 59.9986 32.0000 1.9814 1.9827 415.6432 415.9609 0.0479 -1.0000 -1.0000 2333611 1576110185.20 151.5251 59.9986 32.0000 1.9819 1.9831 415.5910 415.9083 0.0480 -1.0000 -1.0000 2333690 1576110185.30 151.5251 59.9986 32.0000 1.9814 1.9827 415.6702 415.9887 0.0480 -1.0000 -1.0000 2333752 1576110185.40 151.5251 59.9986 32.0000 1.9814 1.9827 415.7777 416.0962 0.0481 -1.0000 -1.0000 2333814 1576110185.50 151.5190 59.9986 32.0000 1.9815 1.9827 415.8788 416.1970 0.0481 -1.0000 -1.0000 2333893 1576110185.60 151.4262 59.9986 32.0000 1.9811 1.9824 415.6704 415.9895 0.0482 -1.0000 -1.0000 2333955 1576110185.70 151.4262 59.9986 32.0000 1.9817 1.9829 415.6076 415.9258 0.0479 -1.0000 -1.0000 2334017 1576110185.80 151.4262 59.9986 32.0000 1.9815 1.9828 415.7206 416.0386 0.0480 -1.0000 -1.0000 2334080 1576110185.90 151.4262 59.9986 32.0000 1.9807 1.9819 415.7075 416.0263 0.0481 -1.0000 -1.0000 2334143 1576110186.00 151.4262 59.9986 32.0000 1.9803 1.9816 415.7947 416.1128 0.0480 -1.0000 -1.0000 2334205 1576110186.10 151.4262 59.9986 32.0000 1.9812 1.9825 415.7139 416.0318 0.0480 -1.0000 -1.0000 2334283 1576110186.20 151.4262 59.9986 32.0000 1.9813 1.9825 415.5815 415.8991 0.0480 -1.0000 -1.0000 2334346 1576110186.30 151.4642 59.9986 32.0000 1.9820 1.9832 415.6692 415.9869 0.0479 -1.0000 -1.0000 2334424 1576110186.40 151.4642 59.9986 32.0000 1.9813 1.9825 415.7268 416.0447 0.0481 -1.0000 -1.0000 2334486 1576110186.50 151.4642 59.9986 32.0000 1.9817 1.9830 415.7251 416.0437 0.0481 -1.0000 -1.0000 2334549 1576110186.60 151.4642 59.9986 32.0000 1.9818 1.9831 415.7451 416.0636 0.0481 -1.0000 -1.0000 2334611 1576110186.70 151.4642 59.9986 32.0000 1.9825 1.9838 415.6508 415.9694 0.0481 -1.0000 -1.0000 2334689 1576110186.80 151.4643 59.9986 32.0000 1.9822 1.9834 415.5858 415.9035 0.0479 -1.0000 -1.0000 2334752 1576110186.90 151.4670 59.9986 32.0000 1.9821 1.9833 415.6419 415.9605 0.0481 -1.0000 -1.0000 2334814 1576110187.00 151.4670 59.9986 32.0000 1.9811 1.9823 415.7944 416.1125 0.0480 -1.0000 -1.0000 2334877 1576110187.10 151.4670 59.9986 32.0000 1.9817 1.9829 415.8011 416.1191 0.0480 -1.0000 -1.0000 2334939 1576110187.20 151.4670 59.9986 32.0000 1.9809 1.9821 415.8564 416.1754 0.0481 -1.0000 -1.0000 2335627 1576110187.30 151.4670 59.9986 32.0000 1.9815 1.9828 415.7942 416.1125 0.0481 -1.0000 -1.0000 2335690 1576110187.40 151.5278 59.9986 32.0000 1.9821 1.9834 415.6252 415.9440 0.0481 -1.0000 -1.0000 2335752 1576110187.50 151.5430 59.9986 32.0000 1.9827 1.9839 415.6676 415.9864 0.0481 -1.0000 -1.0000 2335830 1576110187.60 151.5430 59.9986 32.0000 1.9819 1.9831 415.7175 416.0357 0.0480 -1.0000 -1.0000 2335893 1576110187.70 151.5430 59.9986 32.0000 1.9818 1.9831 415.7625 416.0801 0.0479 -1.0000 -1.0000 2336127 1576110187.80 151.5430 59.9986 32.0000 1.9817 1.9830 415.8958 416.2141 0.0480 -1.0000 -1.0000 2336189 1576110187.90 151.5430 59.9986 32.0000 1.9810 1.9823 415.8249 416.1430 0.0480 -1.0000 -1.0000 2336268 1576110188.00 151.5309 59.9986 32.0000 1.9811 1.9823 415.8492 416.1674 0.0480 -1.0000 -1.0000 2336330 1576110188.10 151.5309 59.9986 32.0000 1.9822 1.9835 415.7943 416.1120 0.0479 -1.0000 -1.0000 2336408 1576110188.20 151.5309 59.9986 32.0000 1.9821 1.9834 415.6482 415.9648 0.0479 -1.0000 -1.0000 2336533 1576110188.30 151.5309 59.9986 32.0000 1.9820 1.9833 415.6071 415.9249 0.0480 -1.0000 -1.0000 2336596 1576110188.40 151.5309 59.9986 32.0000 1.9820 1.9832 415.5834 415.9014 0.0480 -1.0000 -1.0000 2336658 1576110188.50 151.4856 59.9986 32.0000 1.9811 1.9824 415.7813 416.0999 0.0480 -1.0000 -1.0000 2336721 1576110188.60 151.4856 59.9986 32.0000 1.9805 1.9818 415.8389 416.1566 0.0480 -1.0000 -1.0000 2336799 1576110188.70 151.4856 59.9986 32.0000 1.9814 1.9826 415.7994 416.1174 0.0480 -1.0000 -1.0000 2336861 1576110188.80 151.4856 59.9986 32.0000 1.9823 1.9835 415.6177 415.9362 0.0481 -1.0000 -1.0000 2337033 1576110188.90 151.4856 59.9986 32.0000 1.9821 1.9834 415.6460 415.9644 0.0480 -1.0000 -1.0000 2337111 1576110189.00 151.4666 59.9986 32.0000 1.9815 1.9828 415.7261 416.0437 0.0480 -1.0000 -1.0000 2337174 1576110189.10 151.4196 59.9986 32.0000 1.9820 1.9833 415.7583 416.0751 0.0478 -1.0000 -1.0000 2337236 1576110189.20 151.4196 59.9986 32.0000 1.9816 1.9829 415.7846 416.1021 0.0479 -1.0000 -1.0000 2337314 1576110189.30 151.4196 59.9986 32.0000 1.9811 1.9823 415.8481 416.1664 0.0481 -1.0000 -1.0000 2337643 1576110189.40 151.4196 59.9986 32.0000 1.9821 1.9833 415.7985 416.1171 0.0480 -1.0000 -1.0000 2337705 1576110189.50 151.4196 59.9986 32.0000 1.9819 1.9831 415.7156 416.0332 0.0480 -1.0000 -1.0000 2337783 1576110189.60 151.5019 59.9983 32.0000 1.9821 1.9834 415.7402 416.0585 0.0481 -1.0000 -1.0000 2337830 1576110189.70 151.5019 59.9983 32.0000 1.9813 1.9826 415.7924 416.1106 0.0480 -1.0000 -1.0000 2337893 1576110189.80 151.5019 59.9983 32.0000 1.9814 1.9827 415.9577 416.2780 0.0482 -1.0000 -1.0000 2338768 1576110189.90 151.5019 59.9983 32.0000 1.9824 1.9837 415.7671 416.0850 0.0480 -1.0000 -1.0000 2338830 1576110190.00 151.5019 59.9983 32.0000 1.9831 1.9843 415.6990 416.0177 0.0481 -1.0000 -1.0000 2338893 1576110190.10 151.5019 59.9983 32.0000 1.9830 1.9842 415.6002 415.9182 0.0480 -1.0000 -1.0000 2338955 1576110190.20 151.5768 59.9983 32.0000 1.9823 1.9836 415.6715 415.9884 0.0479 -1.0000 -1.0000 2339017 1576110190.30 151.5768 59.9983 32.0000 1.9814 1.9826 415.8683 416.1863 0.0481 -1.0000 -1.0000 2339096 1576110190.40 151.5768 59.9983 32.0000 1.9818 1.9831 415.7875 416.1059 0.0480 -1.0000 -1.0000 2339158 1576110190.50 151.5768 59.9983 32.0000 1.9817 1.9830 415.7767 416.0950 0.0481 -1.0000 -1.0000 2339221 1576110190.60 151.5768 59.9983 32.0000 1.9830 1.9842 415.7383 416.0569 0.0480 -1.0000 -1.0000 2339299 1576110190.70 151.5564 59.9983 32.0000 1.9819 1.9831 415.6226 415.9408 0.0481 -1.0000 -1.0000 2339361 1576110190.80 151.5227 59.9983 32.0000 1.9813 1.9826 415.7323 416.0508 0.0481 -1.0000 -1.0000 2339424 1576110190.90 151.5227 59.9983 32.0000 1.9808 1.9821 415.9010 416.2204 0.0481 -1.0000 -1.0000 2339487 1576110191.00 151.5227 59.9983 32.0000 1.9819 1.9831 415.7833 416.1013 0.0479 -1.0000 -1.0000 2339549 1576110191.10 151.5227 59.9983 32.0000 1.9823 1.9836 415.6821 415.9994 0.0479 -1.0000 -1.0000 2339627 1576110191.20 151.5227 59.9983 32.0000 1.9820 1.9832 415.7207 416.0388 0.0480 -1.0000 -1.0000 2339705 1576110191.30 151.4372 59.9983 32.0000 1.9820 1.9832 415.7890 416.1071 0.0480 -1.0000 -1.0000 2339752 1576110191.40 151.4372 59.9983 32.0000 1.9811 1.9823 415.8004 416.1184 0.0479 -1.0000 -1.0000 2339814 1576110191.50 151.4372 59.9983 32.0000 1.9816 1.9829 415.8255 416.1435 0.0480 -1.0000 -1.0000 2339893 1576110191.60 151.4372 59.9983 32.0000 1.9819 1.9832 415.8262 416.1437 0.0479 -1.0000 -1.0000 2339955 1576110191.70 151.4372 59.9983 32.0000 1.9815 1.9828 415.7042 416.0221 0.0480 -1.0000 -1.0000 2340017 1576110191.80 151.4722 59.9983 32.0000 1.9821 1.9833 415.6394 415.9573 0.0480 -1.0000 -1.0000 2340674 1576110191.90 151.4937 59.9983 32.0000 1.9823 1.9835 415.6037 415.9219 0.0480 -1.0000 -1.0000 2340736 1576110192.00 151.4937 59.9983 32.0000 1.9824 1.9837 415.8453 416.1622 0.0478 -1.0000 -1.0000 2340799 1576110192.10 151.4937 59.9983 32.0000 1.9811 1.9824 415.9123 416.2303 0.0481 -1.0000 -1.0000 2340861 1576110192.20 151.4937 59.9983 32.0000 1.9817 1.9830 415.7965 416.1147 0.0480 -1.0000 -1.0000 2340924 1576110192.30 151.4937 59.9983 32.0000 1.9819 1.9832 415.7548 416.0731 0.0480 -1.0000 -1.0000 2341002 1576110192.40 151.5821 59.9983 32.0000 1.9822 1.9834 415.7054 416.0234 0.0479 -1.0000 -1.0000 2341064 1576110192.50 151.5821 59.9983 32.0000 1.9831 1.9844 415.6181 415.9360 0.0480 -1.0000 -1.0000 2341127 1576110192.60 151.5821 59.9983 32.0000 1.9827 1.9839 415.6056 415.9242 0.0480 -1.0000 -1.0000 2341205 1576110192.70 151.5821 59.9983 32.0000 1.9818 1.9830 415.7712 416.0891 0.0480 -1.0000 -1.0000 2341268 1576110192.80 151.5821 59.9983 32.0000 1.9813 1.9825 415.8370 416.1556 0.0481 -1.0000 -1.0000 2341330 1576110192.90 151.5358 59.9983 32.0000 1.9816 1.9829 415.8250 416.1426 0.0480 -1.0000 -1.0000 2341408 1576110193.00 151.5358 59.9983 32.0000 1.9820 1.9833 415.7489 416.0670 0.0480 -1.0000 -1.0000 2341471 1576110193.10 151.5358 59.9983 32.0000 1.9818 1.9831 415.6965 416.0145 0.0480 -1.0000 -1.0000 2341533 1576110193.20 151.5358 59.9983 32.0000 1.9818 1.9831 415.8420 416.1603 0.0480 -1.0000 -1.0000 2341596 1576110193.30 151.5358 59.9983 32.0000 1.9817 1.9829 415.8300 416.1472 0.0479 -1.0000 -1.0000 2341658 1576110193.40 151.5358 59.9983 32.0000 1.9812 1.9825 415.8145 416.1321 0.0480 -1.0000 -1.0000 2341721 1576110193.50 151.4996 59.9983 32.0000 1.9819 1.9832 415.7435 416.0614 0.0480 -1.0000 -1.0000 2341799 1576110193.60 151.4717 59.9983 32.0000 1.9819 1.9831 415.6668 415.9841 0.0479 -1.0000 -1.0000 2341861 1576110193.70 151.4717 59.9983 32.0000 1.9826 1.9838 415.7094 416.0276 0.0481 -1.0000 -1.0000 2341924 1576110193.80 151.4717 59.9983 32.0000 1.9820 1.9833 415.6409 415.9589 0.0480 -1.0000 -1.0000 2342002 1576110193.90 151.4717 59.9983 32.0000 1.9815 1.9827 415.8733 416.1901 0.0478 -1.0000 -1.0000 2342424 1576110194.00 151.4717 59.9983 32.0000 1.9820 1.9832 415.8895 416.2068 0.0479 -1.0000 -1.0000 2342486 1576110194.10 151.4717 59.9983 32.0000 1.9811 1.9824 415.8687 416.1863 0.0479 -1.0000 -1.0000 2342564 1576110194.20 151.4089 59.9983 32.0000 1.9822 1.9835 415.7482 416.0663 0.0480 -1.0000 -1.0000 2342627 1576110194.30 151.4089 59.9983 32.0000 1.9821 1.9834 415.6951 416.0137 0.0481 -1.0000 -1.0000 2342689 1576110194.40 151.4089 59.9983 32.0000 1.9806 1.9818 415.8262 416.1440 0.0479 -1.0000 -1.0000 2342924 1576110194.50 151.4089 59.9983 32.0000 1.9811 1.9823 415.8610 416.1774 0.0477 -1.0000 -1.0000 2342986 1576110194.60 151.4089 59.9983 32.0000 1.9810 1.9823 415.8613 416.1801 0.0481 -1.0000 -1.0000 2343064 1576110194.70 151.4209 59.9984 32.0000 1.9822 1.9835 415.7555 416.0739 0.0480 -1.0000 -1.0000 2343127 1576110194.80 151.4690 59.9988 32.0000 1.9823 1.9836 415.7585 416.0774 0.0482 -1.0000 -1.0000 2343189 1576110194.90 151.4690 59.9988 32.0000 1.9824 1.9837 415.6448 415.9634 0.0481 -1.0000 -1.0000 2343268 1576110195.00 151.4690 59.9988 32.0000 1.9819 1.9832 415.7406 416.0586 0.0480 -1.0000 -1.0000 2343330 1576110195.10 151.4690 59.9988 32.0000 1.9818 1.9831 415.8347 416.1532 0.0481 -1.0000 -1.0000 2343393 1576110195.20 151.4690 59.9988 32.0000 1.9810 1.9822 415.9030 416.2211 0.0480 -1.0000 -1.0000 2343471 1576110195.30 151.5573 59.9988 32.0000 1.9815 1.9827 415.8698 416.1881 0.0480 -1.0000 -1.0000 2343533 1576110195.40 151.5831 59.9988 32.0000 1.9821 1.9834 415.7479 416.0656 0.0480 -1.0000 -1.0000 2343596 1576110195.50 151.5831 59.9988 32.0000 1.9827 1.9839 415.6805 415.9975 0.0478 -1.0000 -1.0000 2343783 1576110195.60 151.5831 59.9988 32.0000 1.9820 1.9832 415.6971 416.0157 0.0481 -1.0000 -1.0000 2343846 1576110195.70 151.5831 59.9988 32.0000 1.9822 1.9834 415.7891 416.1076 0.0480 -1.0000 -1.0000 2343908 1576110195.80 151.5831 59.9988 32.0000 1.9816 1.9828 415.8796 416.1970 0.0478 -1.0000 -1.0000 2343987 1576110195.90 151.4508 59.9988 32.0000 1.9813 1.9825 415.9559 416.2741 0.0480 -1.0000 -1.0000 2344049 1576110196.00 151.4508 59.9988 32.0000 1.9814 1.9826 415.8274 416.1455 0.0480 -1.0000 -1.0000 2344439 1576110196.10 151.4508 59.9988 32.0000 1.9816 1.9828 415.7592 416.0773 0.0480 -1.0000 -1.0000 2344502 1576110196.20 151.4508 59.9988 32.0000 1.9828 1.9841 415.6828 416.0015 0.0481 -1.0000 -1.0000 2344564 1576110196.30 151.4508 59.9988 32.0000 1.9825 1.9837 415.6985 416.0168 0.0481 -1.0000 -1.0000 2344643 1576110196.40 151.4361 59.9988 32.0000 1.9820 1.9832 415.8041 416.1222 0.0480 -1.0000 -1.0000 2344705 1576110196.50 151.4337 59.9988 32.0000 1.9814 1.9826 415.9696 416.2879 0.0480 -1.0000 -1.0000 2345033 1576110196.60 151.4337 59.9988 32.0000 1.9826 1.9839 415.7685 416.0869 0.0480 -1.0000 -1.0000 2345111 1576110196.70 151.4337 59.9988 32.0000 1.9822 1.9834 415.7264 416.0444 0.0480 -1.0000 -1.0000 2345174 1576110196.80 151.4337 59.9988 32.0000 1.9820 1.9833 415.7385 416.0562 0.0479 -1.0000 -1.0000 2345237 1576110196.90 151.4337 59.9988 32.0000 1.9818 1.9831 415.8129 416.1307 0.0480 -1.0000 -1.0000 2345299 1576110197.00 151.4601 59.9988 32.0000 1.9823 1.9835 415.8971 416.2159 0.0480 -1.0000 -1.0000 2345502 1576110197.10 151.5270 59.9988 32.0000 1.9823 1.9835 415.8024 416.1204 0.0480 -1.0000 -1.0000 2345564 1576110197.20 151.5270 59.9988 32.0000 1.9828 1.9840 415.7091 416.0269 0.0479 -1.0000 -1.0000 2345627 1576110197.30 151.5270 59.9988 32.0000 1.9823 1.9836 415.6880 416.0057 0.0480 -1.0000 -1.0000 2345690 1576110197.40 151.5270 59.9988 32.0000 1.9819 1.9831 415.8387 416.1565 0.0480 -1.0000 -1.0000 2345752 1576110197.50 151.5270 59.9988 32.0000 1.9819 1.9831 415.8547 416.1738 0.0482 -1.0000 -1.0000 2345830 1576110197.60 151.4750 59.9988 32.0000 1.9814 1.9826 415.9044 416.2235 0.0481 -1.0000 -1.0000 2346127 1576110197.70 151.4750 59.9988 32.0000 1.9822 1.9835 415.8245 416.1424 0.0480 -1.0000 -1.0000 2346189 1576110197.80 151.4750 59.9988 32.0000 1.9819 1.9832 415.7040 416.0227 0.0481 -1.0000 -1.0000 2346252 1576110197.90 151.4750 59.9988 32.0000 1.9820 1.9832 415.6793 415.9978 0.0481 -1.0000 -1.0000 2346314 1576110198.00 151.4750 59.9988 32.0000 1.9812 1.9825 415.7499 416.0680 0.0480 -1.0000 -1.0000 2346377 1576110198.10 151.5257 59.9988 32.0000 1.9807 1.9820 415.7578 416.0754 0.0480 -1.0000 -1.0000 2346455 1576110198.20 151.5419 59.9988 32.0000 1.9818 1.9830 415.7314 416.0487 0.0479 -1.0000 -1.0000 2346517 1576110198.30 151.5419 59.9988 32.0000 1.9823 1.9835 415.6439 415.9624 0.0481 -1.0000 -1.0000 2346596 1576110198.40 151.5419 59.9988 32.0000 1.9820 1.9832 415.6033 415.9205 0.0479 -1.0000 -1.0000 2346658 1576110198.50 151.5419 59.9988 32.0000 1.9814 1.9826 415.7477 416.0650 0.0479 -1.0000 -1.0000 2346721 1576110198.60 151.5419 59.9988 32.0000 1.9811 1.9824 415.8218 416.1397 0.0480 -1.0000 -1.0000 2347205 1576110198.70 151.5422 59.9988 32.0000 1.9817 1.9829 415.6473 415.9666 0.0482 -1.0000 -1.0000 2347268 1576110198.80 151.5422 59.9988 32.0000 1.9823 1.9835 415.5705 415.8885 0.0480 -1.0000 -1.0000 2347330 1576110198.90 151.5422 59.9988 32.0000 1.9817 1.9829 415.7273 416.0453 0.0481 -1.0000 -1.0000 2347408 1576110199.00 151.5422 59.9988 32.0000 1.9810 1.9823 415.8373 416.1556 0.0480 -1.0000 -1.0000 2347471 1576110199.10 151.5422 59.9988 32.0000 1.9820 1.9833 415.7117 416.0294 0.0480 -1.0000 -1.0000 2347533 1576110199.20 151.5390 59.9988 32.0000 1.9814 1.9827 415.5714 415.8899 0.0481 -1.0000 -1.0000 2347611 1576110199.30 151.5200 59.9988 32.0000 1.9817 1.9829 415.6243 415.9424 0.0480 -1.0000 -1.0000 2347674 1576110199.40 151.5200 59.9988 32.0000 1.9812 1.9825 415.8240 416.1428 0.0481 -1.0000 -1.0000 2347737 1576110199.50 151.5200 59.9988 32.0000 1.9811 1.9823 415.8482 416.1671 0.0481 -1.0000 -1.0000 2347814 1576110199.60 151.5200 59.9988 32.0000 1.9808 1.9821 415.8194 416.1373 0.0480 -1.0000 -1.0000 2347908 1576110199.70 151.5200 59.9988 32.0000 1.9820 1.9832 415.7475 416.0650 0.0479 -1.0000 -1.0000 2347971 1576110199.80 151.5016 59.9989 32.0000 1.9814 1.9826 415.6629 415.9804 0.0480 -1.0000 -1.0000 2348033 1576110199.90 151.4589 59.9991 32.0000 1.9817 1.9830 415.6493 415.9677 0.0480 -1.0000 -1.0000 2348096 1576110200.00 151.4589 59.9991 32.0000 1.9820 1.9833 415.6905 416.0092 0.0481 -1.0000 -1.0000 2348158 1576110200.10 151.4589 59.9991 32.0000 1.9820 1.9832 415.8028 416.1210 0.0480 -1.0000 -1.0000 2348971 1576110200.20 151.4589 59.9991 32.0000 1.9818 1.9831 415.9243 416.2436 0.0482 -1.0000 -1.0000 2349033 1576110200.30 151.4678 59.9991 32.0000 1.9821 1.9834 415.8284 416.1469 0.0480 -1.0000 -1.0000 2349096 1576110200.40 151.5372 59.9991 32.0000 1.9823 1.9835 415.6888 416.0074 0.0481 -1.0000 -1.0000 2349158 1576110200.50 151.5372 59.9991 32.0000 1.9828 1.9840 415.7328 416.0518 0.0481 -1.0000 -1.0000 2349221 1576110200.60 151.5372 59.9991 32.0000 1.9829 1.9841 415.7746 416.0930 0.0481 -1.0000 -1.0000 2349299 1576110200.70 151.5372 59.9991 32.0000 1.9824 1.9837 415.7346 416.0536 0.0481 -1.0000 -1.0000 2349361 1576110200.80 151.5372 59.9991 32.0000 1.9826 1.9838 415.7216 416.0395 0.0480 -1.0000 -1.0000 2349424 1576110200.90 151.5372 59.9991 32.0000 1.9819 1.9832 415.8549 416.1739 0.0482 -1.0000 -1.0000 2349502 1576110201.00 151.5436 59.9991 32.0000 1.9818 1.9831 415.7918 416.1114 0.0483 -1.0000 -1.0000 2349564 1576110201.10 151.5442 59.9991 32.0000 1.9826 1.9838 415.7699 416.0872 0.0479 -1.0000 -1.0000 2349658 1576110201.20 151.5442 59.9991 32.0000 1.9823 1.9836 415.7191 416.0373 0.0480 -1.0000 -1.0000 2349721 1576110201.30 151.5442 59.9991 32.0000 1.9817 1.9829 415.7316 416.0497 0.0480 -1.0000 -1.0000 2349783 1576110201.40 151.5442 59.9991 32.0000 1.9806 1.9819 415.7422 416.0601 0.0480 -1.0000 -1.0000 2349846 1576110201.50 151.5442 59.9991 32.0000 1.9810 1.9823 415.8329 416.1518 0.0481 -1.0000 -1.0000 2349924 1576110201.60 151.5408 59.9991 32.0000 1.9810 1.9823 415.7874 416.1059 0.0480 -1.0000 -1.0000 2349987 1576110201.70 151.5336 59.9991 32.0000 1.9817 1.9830 415.6944 416.0126 0.0480 -1.0000 -1.0000 2350517 1576110201.80 151.5336 59.9991 32.0000 1.9822 1.9834 415.6283 415.9455 0.0479 -1.0000 -1.0000 2350596 1576110201.90 151.5336 59.9991 32.0000 1.9819 1.9832 415.6249 415.9431 0.0481 -1.0000 -1.0000 2350658 1576110202.00 151.5336 59.9991 32.0000 1.9813 1.9825 415.8153 416.1342 0.0481 -1.0000 -1.0000 2350721 1576110202.10 151.5336 59.9991 32.0000 1.9809 1.9821 415.8591 416.1766 0.0479 -1.0000 -1.0000 2350799 1576110202.20 151.4490 59.9991 32.0000 1.9814 1.9827 415.7932 416.1113 0.0481 -1.0000 -1.0000 2350861 1576110202.30 151.4490 59.9991 32.0000 1.9817 1.9830 415.7485 416.0665 0.0479 -1.0000 -1.0000 2350924 1576110202.40 151.4490 59.9991 32.0000 1.9817 1.9829 415.6688 415.9867 0.0480 -1.0000 -1.0000 2350986 1576110202.50 151.4490 59.9991 32.0000 1.9809 1.9821 415.8024 416.1204 0.0480 -1.0000 -1.0000 2351049 1576110202.60 151.4490 59.9991 32.0000 1.9802 1.9815 415.8285 416.1464 0.0479 -1.0000 -1.0000 2351127 1576110202.70 151.4152 59.9991 32.0000 1.9816 1.9829 415.8092 416.1267 0.0479 -1.0000 -1.0000 2351189 1576110202.80 151.4152 59.9991 32.0000 1.9826 1.9838 415.7557 416.0741 0.0481 -1.0000 -1.0000 2351252 1576110202.90 151.4152 59.9991 32.0000 1.9814 1.9826 415.6763 415.9945 0.0480 -1.0000 -1.0000 2351330 1576110203.00 151.4152 59.9991 32.0000 1.9818 1.9830 415.6521 415.9703 0.0480 -1.0000 -1.0000 2351393 1576110203.10 151.4152 59.9991 32.0000 1.9818 1.9830 415.7390 416.0571 0.0480 -1.0000 -1.0000 2351455 1576110203.20 151.4152 59.9991 32.0000 1.9817 1.9830 415.8855 416.2042 0.0480 -1.0000 -1.0000 2351533 1576110203.30 151.4152 59.9991 32.0000 1.9810 1.9822 415.8466 416.1647 0.0480 -1.0000 -1.0000 2351596 1576110203.40 151.4835 59.9991 32.0000 1.9823 1.9836 415.7468 416.0654 0.0481 -1.0000 -1.0000 2351658 1576110203.50 151.4835 59.9991 32.0000 1.9823 1.9836 415.6948 416.0139 0.0481 -1.0000 -1.0000 2351721 1576110203.60 151.4835 59.9991 32.0000 1.9812 1.9825 415.7340 416.0519 0.0479 -1.0000 -1.0000 2351783 1576110203.70 151.4835 59.9991 32.0000 1.9811 1.9823 415.8650 416.1824 0.0479 -1.0000 -1.0000 2351908 1576110203.80 151.4835 59.9991 32.0000 1.9816 1.9829 415.8422 416.1604 0.0480 -1.0000 -1.0000 2351987 1576110203.90 151.4835 59.9991 32.0000 1.9817 1.9830 415.7498 416.0679 0.0481 -1.0000 -1.0000 2352049 1576110204.00 151.4835 59.9991 32.0000 1.9824 1.9837 415.6627 415.9817 0.0481 -1.0000 -1.0000 2352111 1576110204.10 151.4835 59.9991 32.0000 1.9813 1.9826 415.6693 415.9881 0.0482 -1.0000 -1.0000 2352174 1576110204.20 151.4835 59.9991 32.0000 1.9809 1.9822 415.6849 416.0028 0.0480 -1.0000 -1.0000 2352658 1576110204.30 151.4835 59.9991 32.0000 1.9819 1.9831 415.8422 416.1602 0.0480 -1.0000 -1.0000 2352736 1576110204.40 151.4835 59.9991 32.0000 1.9816 1.9829 415.8362 416.1536 0.0479 -1.0000 -1.0000 2352799 1576110204.50 151.4983 59.9991 32.0000 1.9819 1.9832 415.7067 416.0248 0.0480 -1.0000 -1.0000 2352877 1576110204.60 151.4983 59.9991 32.0000 1.9818 1.9831 415.6955 416.0135 0.0480 -1.0000 -1.0000 2352955 1576110204.70 151.4983 59.9991 32.0000 1.9818 1.9830 415.7044 416.0226 0.0480 -1.0000 -1.0000 2353049 1576110204.80 151.4983 59.9991 32.0000 1.9812 1.9824 415.7381 416.0557 0.0479 -1.0000 -1.0000 2353174 1576110204.90 151.4983 59.9991 32.0000 1.9815 1.9827 415.8325 416.1513 0.0480 -1.0000 -1.0000 2353236 1576110205.00 151.4304 59.9990 32.0000 1.9816 1.9829 415.7948 416.1122 0.0480 -1.0000 -1.0000 2353299 1576110205.10 151.4240 59.9990 32.0000 1.9818 1.9830 415.7694 416.0875 0.0480 -1.0000 -1.0000 2353361 1576110205.20 151.4240 59.9990 32.0000 1.9821 1.9833 415.6495 415.9685 0.0481 -1.0000 -1.0000 2353440 1576110205.30 151.4240 59.9990 32.0000 1.9827 1.9840 415.6205 415.9385 0.0480 -1.0000 -1.0000 2353674 1576110205.40 151.4240 59.9990 32.0000 1.9820 1.9832 415.6837 416.0021 0.0481 -1.0000 -1.0000 2353736 1576110205.50 151.4240 59.9990 32.0000 1.9818 1.9831 415.8096 416.1278 0.0480 -1.0000 -1.0000 2353799 1576110205.60 151.4266 59.9990 32.0000 1.9810 1.9823 415.8243 416.1424 0.0480 -1.0000 -1.0000 2353861 1576110205.70 151.4691 59.9990 32.0000 1.9819 1.9832 415.8594 416.1778 0.0480 -1.0000 -1.0000 2353924 1576110205.80 151.4691 59.9990 32.0000 1.9817 1.9829 415.7205 416.0391 0.0481 -1.0000 -1.0000 2354689 1576110205.90 151.4691 59.9990 32.0000 1.9826 1.9839 415.7426 416.0609 0.0480 -1.0000 -1.0000 2354752 1576110206.00 151.4691 59.9990 32.0000 1.9821 1.9833 415.7218 416.0401 0.0480 -1.0000 -1.0000 2354814 1576110206.10 151.4691 59.9990 32.0000 1.9822 1.9835 415.7746 416.0927 0.0480 -1.0000 -1.0000 2354893 1576110206.20 151.6020 59.9990 32.0000 1.9820 1.9833 415.8463 416.1648 0.0480 -1.0000 -1.0000 2354955 1576110206.30 151.6020 59.9990 32.0000 1.9821 1.9834 415.8714 416.1891 0.0479 -1.0000 -1.0000 2355033 1576110206.40 151.6020 59.9990 32.0000 1.9827 1.9839 415.8107 416.1281 0.0479 -1.0000 -1.0000 2355096 1576110206.50 151.6020 59.9990 32.0000 1.9830 1.9842 415.6419 415.9599 0.0480 -1.0000 -1.0000 2355158 1576110206.60 151.6020 59.9990 32.0000 1.9829 1.9841 415.6124 415.9300 0.0480 -1.0000 -1.0000 2355221 1576110206.70 151.5676 59.9990 32.0000 1.9820 1.9832 415.8061 416.1247 0.0481 -1.0000 -1.0000 2355283 1576110206.80 151.5053 59.9990 32.0000 1.9812 1.9824 415.8896 416.2083 0.0480 -1.0000 -1.0000 2355346 1576110206.90 151.5053 59.9990 32.0000 1.9814 1.9827 415.8673 416.1853 0.0480 -1.0000 -1.0000 2355424 1576110207.00 151.5053 59.9990 32.0000 1.9818 1.9830 415.8101 416.1281 0.0479 -1.0000 -1.0000 2355487 1576110207.10 151.5053 59.9990 32.0000 1.9821 1.9834 415.6296 415.9468 0.0479 -1.0000 -1.0000 2355549 1576110207.20 151.5053 59.9990 32.0000 1.9821 1.9834 415.6530 415.9710 0.0480 -1.0000 -1.0000 2355611 1576110207.30 151.4340 59.9990 32.0000 1.9816 1.9828 415.7404 416.0581 0.0480 -1.0000 -1.0000 2355690 1576110207.40 151.3810 59.9990 32.0000 1.9805 1.9818 415.8359 416.1543 0.0480 -1.0000 -1.0000 2355737 1576110207.50 151.3810 59.9990 32.0000 1.9816 1.9829 415.7527 416.0708 0.0480 -1.0000 -1.0000 2355814 1576110207.60 151.4509 59.9990 32.0000 1.9822 1.9835 415.7000 416.0192 0.0482 -1.0000 -1.0000 2355893 1576110207.70 151.4509 59.9990 32.0000 1.9820 1.9833 415.6607 415.9789 0.0480 -1.0000 -1.0000 2355955 1576110207.80 151.4509 59.9990 32.0000 1.9812 1.9825 415.6358 415.9530 0.0479 -1.0000 -1.0000 2356064 1576110207.90 151.4509 59.9990 32.0000 1.9813 1.9826 415.7483 416.0661 0.0480 -1.0000 -1.0000 2356127 1576110208.00 151.4509 59.9990 32.0000 1.9808 1.9820 415.7813 416.1003 0.0481 -1.0000 -1.0000 2356189 1576110208.10 151.4509 59.9990 32.0000 1.9810 1.9823 415.8170 416.1357 0.0481 -1.0000 -1.0000 2356252 1576110208.20 151.4509 59.9990 32.0000 1.9819 1.9832 415.7090 416.0271 0.0480 -1.0000 -1.0000 2356314 1576110208.30 151.4509 59.9990 32.0000 1.9824 1.9836 415.6200 415.9383 0.0480 -1.0000 -1.0000 2356939 1576110208.40 151.4509 59.9990 32.0000 1.9820 1.9832 415.6863 416.0036 0.0479 -1.0000 -1.0000 2357002 1576110208.50 151.4645 59.9990 32.0000 1.9815 1.9827 415.7841 416.1014 0.0481 -1.0000 -1.0000 2357064 1576110208.60 151.5170 59.9990 32.0000 1.9816 1.9828 415.8592 416.1771 0.0479 -1.0000 -1.0000 2357127 1576110208.70 151.5170 59.9990 32.0000 1.9816 1.9829 415.7948 416.1123 0.0480 -1.0000 -1.0000 2357189 1576110208.80 151.5170 59.9990 32.0000 1.9823 1.9835 415.7899 416.1085 0.0481 -1.0000 -1.0000 2357252 1576110208.90 151.5170 59.9990 32.0000 1.9819 1.9831 415.6430 415.9600 0.0479 -1.0000 -1.0000 2357330 1576110209.00 151.5170 59.9990 32.0000 1.9815 1.9827 415.7263 416.0446 0.0480 -1.0000 -1.0000 2357393 1576110209.10 151.5170 59.9990 32.0000 1.9825 1.9838 415.7577 416.0755 0.0479 -1.0000 -1.0000 2357455 1576110209.20 151.5602 59.9990 32.0000 1.9816 1.9828 415.8541 416.1713 0.0479 -1.0000 -1.0000 2357533 1576110209.30 151.5602 59.9990 32.0000 1.9814 1.9827 415.9144 416.2320 0.0479 -1.0000 -1.0000 2357596 1576110209.40 151.5602 59.9990 32.0000 1.9823 1.9835 415.6810 415.9990 0.0481 -1.0000 -1.0000 2357658 1576110209.50 151.5602 59.9990 32.0000 1.9826 1.9839 415.7177 416.0363 0.0481 -1.0000 -1.0000 2357721 1576110209.60 151.5602 59.9990 32.0000 1.9819 1.9831 415.8700 416.1865 0.0478 -1.0000 -1.0000 2357783 1576110209.70 151.4990 59.9990 32.0000 1.9816 1.9829 415.8440 416.1617 0.0479 -1.0000 -1.0000 2357846 1576110209.80 151.4684 59.9990 32.0000 1.9824 1.9836 415.7996 416.1179 0.0480 -1.0000 -1.0000 2357924 1576110209.90 151.4684 59.9990 32.0000 1.9824 1.9837 415.7372 416.0559 0.0481 -1.0000 -1.0000 2358299 1576110210.00 151.4684 59.9990 32.0000 1.9820 1.9833 415.6335 415.9506 0.0478 -1.0000 -1.0000 2358361 1576110210.10 151.4684 59.9990 32.0000 1.9808 1.9820 415.7143 416.0310 0.0479 -1.0000 -1.0000 2358439 1576110210.20 151.4684 59.9990 32.0000 1.9816 1.9828 415.8505 416.1686 0.0480 -1.0000 -1.0000 2358502 1576110210.30 151.4684 59.9990 32.0000 1.9807 1.9819 415.8888 416.2067 0.0480 -1.0000 -1.0000 2358580 1576110210.40 151.4684 59.9990 32.0000 1.9814 1.9827 415.8910 416.2092 0.0480 -1.0000 -1.0000 2358814 1576110210.50 151.4684 59.9990 32.0000 1.9809 1.9822 415.7329 416.0505 0.0480 -1.0000 -1.0000 2358877 1576110210.60 151.4684 59.9990 32.0000 1.9823 1.9835 415.6087 415.9277 0.0482 -1.0000 -1.0000 2358939 1576110210.70 151.4684 59.9990 32.0000 1.9819 1.9832 415.6229 415.9406 0.0480 -1.0000 -1.0000 2359002 1576110210.80 151.4533 59.9990 32.0000 1.9821 1.9833 415.6864 416.0044 0.0480 -1.0000 -1.0000 2359064 1576110210.90 151.4433 59.9990 32.0000 1.9812 1.9824 415.8604 416.1786 0.0480 -1.0000 -1.0000 2359487 1576110211.00 151.4433 59.9990 32.0000 1.9818 1.9830 415.9039 416.2223 0.0480 -1.0000 -1.0000 2359549 1576110211.10 151.4433 59.9990 32.0000 1.9806 1.9819 415.8628 416.1812 0.0480 -1.0000 -1.0000 2359611 1576110211.20 151.4433 59.9990 32.0000 1.9819 1.9831 415.8728 416.1907 0.0480 -1.0000 -1.0000 2359690 1576110211.30 151.4433 59.9990 32.0000 1.9821 1.9833 415.7360 416.0538 0.0480 -1.0000 -1.0000 2359752 1576110211.40 151.4433 59.9990 32.0000 1.9828 1.9840 415.6514 415.9702 0.0481 -1.0000 -1.0000 2359814 1576110211.50 151.4853 59.9990 32.0000 1.9819 1.9831 415.6590 415.9776 0.0481 -1.0000 -1.0000 2359877 1576110211.60 151.4853 59.9990 32.0000 1.9814 1.9827 415.7179 416.0359 0.0480 -1.0000 -1.0000 2359955 1576110211.70 151.4853 59.9990 32.0000 1.9816 1.9829 415.7480 416.0667 0.0481 -1.0000 -1.0000 2400002 1576110211.80 151.4853 59.9990 32.0000 1.9816 1.9829 415.7630 416.0809 0.0480 -1.0000 -1.0000 2400080 1576110211.90 151.4853 59.9990 32.0000 1.9816 1.9828 415.6098 415.9278 0.0480 -1.0000 -1.0000 2400314 1576110212.00 151.5562 59.9990 32.0000 1.9817 1.9830 415.6721 415.9900 0.0480 -1.0000 -1.0000 2400377 1576110212.10 151.5656 59.9990 32.0000 1.9808 1.9821 415.7637 416.0816 0.0480 -1.0000 -1.0000 2400439 1576110212.20 151.5656 59.9990 32.0000 1.9808 1.9821 415.9045 416.2242 0.0482 -1.0000 -1.0000 2400502 1576110212.30 151.5656 59.9990 32.0000 1.9814 1.9827 415.8879 416.2057 0.0480 -1.0000 -1.0000 2400580 1576110212.40 151.5656 59.9990 32.0000 1.9827 1.9840 415.7366 416.0550 0.0480 -1.0000 -1.0000 2400643 1576110212.50 151.5656 59.9990 32.0000 1.9823 1.9835 415.6213 415.9389 0.0479 -1.0000 -1.0000 2400767 1576110212.60 151.5099 59.9990 32.0000 1.9821 1.9833 415.7105 416.0280 0.0479 -1.0000 -1.0000 2400846 1576110212.70 151.5099 59.9990 32.0000 1.9809 1.9821 415.6748 415.9932 0.0481 -1.0000 -1.0000 2400908 1576110212.80 151.5099 59.9990 32.0000 1.9817 1.9829 415.8616 416.1800 0.0480 -1.0000 -1.0000 2400971 1576110212.90 151.5099 59.9990 32.0000 1.9812 1.9824 415.7962 416.1148 0.0481 -1.0000 -1.0000 2401049 1576110213.00 151.5099 59.9990 32.0000 1.9821 1.9834 415.7306 416.0486 0.0480 -1.0000 -1.0000 2401330 1576110213.10 151.5099 59.9990 32.0000 1.9817 1.9830 415.7969 416.1156 0.0481 -1.0000 -1.0000 2401393 1576110213.20 151.4928 59.9990 32.0000 1.9815 1.9828 415.6631 415.9812 0.0480 -1.0000 -1.0000 2401455 1576110213.30 151.4928 59.9990 32.0000 1.9818 1.9831 415.6983 416.0171 0.0481 -1.0000 -1.0000 2401517 1576110213.40 151.4928 59.9990 32.0000 1.9818 1.9831 415.7387 416.0569 0.0480 -1.0000 -1.0000 2401580 1576110213.50 151.4928 59.9990 32.0000 1.9819 1.9831 415.8050 416.1239 0.0481 -1.0000 -1.0000 2401658 1576110213.60 151.4928 59.9990 32.0000 1.9818 1.9830 415.7820 416.0995 0.0479 -1.0000 -1.0000 2401721 1576110213.70 151.4928 59.9990 32.0000 1.9818 1.9831 415.7560 416.0731 0.0479 -1.0000 -1.0000 2401783 1576110213.80 151.5293 59.9990 32.0000 1.9824 1.9836 415.6152 415.9328 0.0480 -1.0000 -1.0000 2401861 1576110213.90 151.5293 59.9990 32.0000 1.9825 1.9837 415.6558 415.9732 0.0480 -1.0000 -1.0000 2401924 1576110214.00 151.5293 59.9990 32.0000 1.9822 1.9834 415.9710 416.2899 0.0480 -1.0000 -1.0000 2402205 1576110214.10 151.5293 59.9990 32.0000 1.9826 1.9838 415.8416 416.1590 0.0479 -1.0000 -1.0000 2402283 1576110214.20 151.5293 59.9990 32.0000 1.9827 1.9840 415.7416 416.0596 0.0480 -1.0000 -1.0000 2402346 1576110214.30 151.5748 59.9990 32.0000 1.9826 1.9839 415.7086 416.0267 0.0480 -1.0000 -1.0000 2402408 1576110214.40 151.5984 59.9990 32.0000 1.9823 1.9836 415.6961 416.0137 0.0479 -1.0000 -1.0000 2402471 1576110214.50 151.5984 59.9990 32.0000 1.9821 1.9834 415.7846 416.1023 0.0480 -1.0000 -1.0000 2402799 1576110214.60 151.5984 59.9990 32.0000 1.9818 1.9831 415.8234 416.1414 0.0480 -1.0000 -1.0000 2402877 1576110214.70 151.5984 59.9990 32.0000 1.9819 1.9831 415.7673 416.0850 0.0479 -1.0000 -1.0000 2402939 1576110214.80 151.5984 59.9990 32.0000 1.9823 1.9835 415.6491 415.9659 0.0478 -1.0000 -1.0000 2403002 1576110214.90 151.6000 59.9982 32.0000 1.9824 1.9837 415.6629 415.9804 0.0479 -1.0000 -1.0000 2403080 1576110215.00 151.6000 59.9982 32.0000 1.9817 1.9830 415.6718 415.9896 0.0480 -1.0000 -1.0000 2404064 1576110215.10 151.6000 59.9982 32.0000 1.9812 1.9824 415.7372 416.0557 0.0481 -1.0000 -1.0000 2404127 1576110215.20 151.6000 59.9982 32.0000 1.9819 1.9831 415.8636 416.1818 0.0479 -1.0000 -1.0000 2404205 1576110215.30 151.6000 59.9982 32.0000 1.9820 1.9833 415.7049 416.0220 0.0479 -1.0000 -1.0000 2404268 1576110215.40 151.5876 59.9982 32.0000 1.9819 1.9831 415.7157 416.0332 0.0480 -1.0000 -1.0000 2404330 1576110215.50 151.5371 59.9982 32.0000 1.9833 1.9845 415.6998 416.0185 0.0482 -1.0000 -1.0000 2404408 1576110215.60 151.5371 59.9982 32.0000 1.9823 1.9835 415.7619 416.0800 0.0479 -1.0000 -1.0000 2404471 1576110215.70 151.5371 59.9982 32.0000 1.9819 1.9832 415.8781 416.1962 0.0480 -1.0000 -1.0000 2404533 1576110215.80 151.5371 59.9982 32.0000 1.9815 1.9827 415.8910 416.2087 0.0479 -1.0000 -1.0000 2404596 1576110215.90 151.5371 59.9982 32.0000 1.9820 1.9832 415.7148 416.0323 0.0479 -1.0000 -1.0000 2404658 1576110216.00 151.4380 59.9982 32.0000 1.9817 1.9829 415.6088 415.9265 0.0480 -1.0000 -1.0000 2404799 1576110216.10 151.4380 59.9982 32.0000 1.9813 1.9826 415.6532 415.9718 0.0480 -1.0000 -1.0000 2404877 1576110216.20 151.4380 59.9982 32.0000 1.9819 1.9832 415.6978 416.0160 0.0481 -1.0000 -1.0000 2404939 1576110216.30 151.4380 59.9982 32.0000 1.9811 1.9824 415.8832 416.2014 0.0480 -1.0000 -1.0000 2405002 1576110216.40 151.4380 59.9982 32.0000 1.9814 1.9826 415.8844 416.2028 0.0480 -1.0000 -1.0000 2405064 1576110216.50 151.5921 59.9982 32.0000 1.9820 1.9833 415.7655 416.0836 0.0480 -1.0000 -1.0000 2405127 1576110216.60 151.6099 59.9982 32.0000 1.9814 1.9826 415.7783 416.0957 0.0479 -1.0000 -1.0000 2405205 1576110216.70 151.6099 59.9982 32.0000 1.9823 1.9835 415.5907 415.9084 0.0479 -1.0000 -1.0000 2405267 1576110216.80 151.6099 59.9982 32.0000 1.9825 1.9838 415.6959 416.0130 0.0479 -1.0000 -1.0000 2405330 1576110216.90 151.6099 59.9982 32.0000 1.9822 1.9835 415.7019 416.0186 0.0477 -1.0000 -1.0000 2405408 1576110217.00 151.6099 59.9982 32.0000 1.9812 1.9824 415.7143 416.0318 0.0480 -1.0000 -1.0000 2405471 1576110217.10 151.6099 59.9982 32.0000 1.9808 1.9821 415.8629 416.1819 0.0481 -1.0000 -1.0000 2405533 1576110217.20 151.6099 59.9982 32.0000 1.9814 1.9826 415.8487 416.1669 0.0480 -1.0000 -1.0000 2405596 1576110217.30 151.6099 59.9982 32.0000 1.9822 1.9835 415.6936 416.0110 0.0479 -1.0000 -1.0000 2405658 1576110217.40 151.6099 59.9982 32.0000 1.9823 1.9835 415.7377 416.0552 0.0479 -1.0000 -1.0000 2405721 1576110217.50 151.6099 59.9982 32.0000 1.9816 1.9828 415.8185 416.1362 0.0479 -1.0000 -1.0000 2405799 1576110217.60 151.4445 59.9982 32.0000 1.9815 1.9828 415.7737 416.0918 0.0480 -1.0000 -1.0000 2405861 1576110217.70 151.4445 59.9982 32.0000 1.9813 1.9826 415.8572 416.1750 0.0479 -1.0000 -1.0000 2405924 1576110217.80 151.4445 59.9982 32.0000 1.9812 1.9825 415.7948 416.1126 0.0479 -1.0000 -1.0000 2406002 1576110217.90 151.4445 59.9982 32.0000 1.9815 1.9828 415.7307 416.0489 0.0481 -1.0000 -1.0000 2406064 1576110218.00 151.4445 59.9982 32.0000 1.9818 1.9830 415.6653 415.9827 0.0479 -1.0000 -1.0000 2406127 1576110218.10 151.4445 59.9982 32.0000 1.9818 1.9830 415.5813 415.8990 0.0479 -1.0000 -1.0000 2406189 1576110218.20 151.4445 59.9982 32.0000 1.9820 1.9832 415.7063 416.0229 0.0478 -1.0000 -1.0000 2406252 1576110218.30 151.4462 59.9982 32.0000 1.9817 1.9829 415.8548 416.1735 0.0481 -1.0000 -1.0000 2406330 1576110218.40 151.5018 59.9982 32.0000 1.9814 1.9827 415.8731 416.1915 0.0479 -1.0000 -1.0000 2406393 1576110218.50 151.5018 59.9982 32.0000 1.9813 1.9825 415.8793 416.1966 0.0479 -1.0000 -1.0000 2406455 1576110218.60 151.5018 59.9982 32.0000 1.9820 1.9833 415.7163 416.0341 0.0480 -1.0000 -1.0000 2407049 1576110218.70 151.5018 59.9982 32.0000 1.9824 1.9837 415.7205 416.0386 0.0479 -1.0000 -1.0000 2407111 1576110218.80 151.5018 59.9982 32.0000 1.9821 1.9833 415.7158 416.0329 0.0479 -1.0000 -1.0000 2407174 1576110218.90 151.5602 59.9982 32.0000 1.9829 1.9841 415.7937 416.1118 0.0480 -1.0000 -1.0000 2407252 1576110219.00 151.5619 59.9982 32.0000 1.9821 1.9833 415.9311 416.2487 0.0479 -1.0000 -1.0000 2407314 1576110219.10 151.5619 59.9982 32.0000 1.9820 1.9833 415.8737 416.1920 0.0481 -1.0000 -1.0000 2407408 1576110219.20 151.5619 59.9982 32.0000 1.9822 1.9835 415.7604 416.0783 0.0479 -1.0000 -1.0000 2407487 1576110219.30 151.5619 59.9982 32.0000 1.9826 1.9839 415.7552 416.0736 0.0481 -1.0000 -1.0000 2407549 1576110219.40 151.5604 59.9982 32.0000 1.9828 1.9840 415.6013 415.9197 0.0480 -1.0000 -1.0000 2407596 1576110219.50 151.5577 59.9982 32.0000 1.9820 1.9833 415.6532 415.9701 0.0479 -1.0000 -1.0000 2407674 1576110219.60 151.5577 59.9982 32.0000 1.9815 1.9828 415.7552 416.0734 0.0480 -1.0000 -1.0000 2407736 1576110219.70 151.5577 59.9982 32.0000 1.9817 1.9830 415.8685 416.1856 0.0479 -1.0000 -1.0000 2407908 1576110219.80 151.5577 59.9982 32.0000 1.9816 1.9828 415.6004 415.9181 0.0480 -1.0000 -1.0000 2407987 1576110219.90 151.5577 59.9982 32.0000 1.9823 1.9835 415.6237 415.9414 0.0479 -1.0000 -1.0000 2408049 1576110220.00 151.4750 59.9975 32.0000 1.9823 1.9835 415.6111 415.9297 0.0481 -1.0000 -1.0000 2408111 1576110220.10 151.4750 59.9975 32.0000 1.9813 1.9825 415.6900 416.0080 0.0480 -1.0000 -1.0000 2408189 1576110220.20 151.4750 59.9975 32.0000 1.9814 1.9826 415.8368 416.1548 0.0480 -1.0000 -1.0000 2408564 1576110220.30 151.4750 59.9975 32.0000 1.9812 1.9825 415.8512 416.1701 0.0481 -1.0000 -1.0000 2408627 1576110220.40 151.4750 59.9975 32.0000 1.9819 1.9832 415.7661 416.0846 0.0480 -1.0000 -1.0000 2408689 1576110220.50 151.4750 59.9975 32.0000 1.9833 1.9845 415.6998 416.0178 0.0480 -1.0000 -1.0000 2408768 1576110220.60 151.4351 59.9975 32.0000 1.9821 1.9834 415.6806 415.9983 0.0479 -1.0000 -1.0000 2408830 1576110220.70 151.4138 59.9975 32.0000 1.9824 1.9837 415.6953 416.0124 0.0479 -1.0000 -1.0000 2409064 1576110220.80 151.4138 59.9975 32.0000 1.9823 1.9836 415.6718 415.9893 0.0480 -1.0000 -1.0000 2409127 1576110220.90 151.4138 59.9975 32.0000 1.9813 1.9826 415.8001 416.1189 0.0481 -1.0000 -1.0000 2409205 1576110221.00 151.4138 59.9975 32.0000 1.9818 1.9831 415.8059 416.1239 0.0479 -1.0000 -1.0000 2409268 1576110221.10 151.4138 59.9975 32.0000 1.9817 1.9829 415.6995 416.0164 0.0478 -1.0000 -1.0000 2409330 1576110221.20 151.4138 59.9975 32.0000 1.9824 1.9836 415.6394 415.9569 0.0480 -1.0000 -1.0000 2409408 1576110221.30 151.4908 59.9975 32.0000 1.9819 1.9831 415.6859 416.0041 0.0480 -1.0000 -1.0000 2409471 1576110221.40 151.4908 59.9975 32.0000 1.9816 1.9828 415.7493 416.0677 0.0481 -1.0000 -1.0000 2409533 1576110221.50 151.4908 59.9975 32.0000 1.9818 1.9831 415.8301 416.1481 0.0479 -1.0000 -1.0000 2409611 1576110221.60 151.4908 59.9975 32.0000 1.9823 1.9836 415.8186 416.1369 0.0480 -1.0000 -1.0000 2409674 1576110221.70 151.4908 59.9975 32.0000 1.9826 1.9838 415.6793 415.9972 0.0480 -1.0000 -1.0000 2409940 1576110221.80 151.5162 59.9975 32.0000 1.9827 1.9840 415.6378 415.9554 0.0479 -1.0000 -1.0000 2410017 1576110221.90 151.6190 59.9975 32.0000 1.9819 1.9831 415.6887 416.0069 0.0481 -1.0000 -1.0000 2410080 1576110222.00 151.6190 59.9975 32.0000 1.9815 1.9828 415.7565 416.0738 0.0479 -1.0000 -1.0000 2410143 1576110222.10 151.6190 59.9975 32.0000 1.9816 1.9828 415.8790 416.1976 0.0481 -1.0000 -1.0000 2410221 1576110222.20 151.6190 59.9975 32.0000 1.9824 1.9836 415.8296 416.1478 0.0480 -1.0000 -1.0000 2410455 1576110222.30 151.6190 59.9975 32.0000 1.9825 1.9837 415.6808 415.9983 0.0480 -1.0000 -1.0000 2410517 1576110222.40 151.5426 59.9975 32.0000 1.9824 1.9837 415.6215 415.9402 0.0480 -1.0000 -1.0000 2410580 1576110222.50 151.5426 59.9975 32.0000 1.9815 1.9827 415.7211 416.0385 0.0479 -1.0000 -1.0000 2410643 1576110222.60 151.5426 59.9975 32.0000 1.9822 1.9834 415.8013 416.1182 0.0478 -1.0000 -1.0000 2410721 1576110222.70 151.5426 59.9975 32.0000 1.9816 1.9829 415.8808 416.1987 0.0480 -1.0000 -1.0000 2410955 1576110222.80 151.5426 59.9975 32.0000 1.9819 1.9831 415.8160 416.1341 0.0479 -1.0000 -1.0000 2411017 1576110222.90 151.5383 59.9975 32.0000 1.9823 1.9836 415.6591 415.9757 0.0478 -1.0000 -1.0000 2411096 1576110223.00 151.4660 59.9975 32.0000 1.9819 1.9832 415.6024 415.9201 0.0480 -1.0000 -1.0000 2411158 1576110223.10 151.4660 59.9975 32.0000 1.9827 1.9840 415.5691 415.8869 0.0480 -1.0000 -1.0000 2411237 1576110223.20 151.4660 59.9975 32.0000 1.9825 1.9838 415.7353 416.0529 0.0479 -1.0000 -1.0000 2411299 1576110223.30 151.4660 59.9975 32.0000 1.9821 1.9833 415.8094 416.1272 0.0480 -1.0000 -1.0000 2411424 1576110223.40 151.4660 59.9975 32.0000 1.9825 1.9838 415.7385 416.0567 0.0481 -1.0000 -1.0000 2411487 1576110223.50 151.4660 59.9975 32.0000 1.9836 1.9848 415.6344 415.9533 0.0481 -1.0000 -1.0000 2411564 1576110223.60 151.5727 59.9975 32.0000 1.9818 1.9831 415.6063 415.9242 0.0479 -1.0000 -1.0000 2411627 1576110223.70 151.5727 59.9975 32.0000 1.9828 1.9841 415.5705 415.8894 0.0481 -1.0000 -1.0000 2411690 1576110223.80 151.5727 59.9975 32.0000 1.9821 1.9834 415.7200 416.0377 0.0479 -1.0000 -1.0000 2411940 1576110223.90 151.5727 59.9975 32.0000 1.9816 1.9829 415.8192 416.1370 0.0480 -1.0000 -1.0000 2412002 1576110224.00 151.5727 59.9975 32.0000 1.9821 1.9834 415.7828 416.1016 0.0481 -1.0000 -1.0000 2412064 1576110224.10 151.5736 59.9975 32.0000 1.9818 1.9831 415.7433 416.0602 0.0479 -1.0000 -1.0000 2412127 1576110224.20 151.5757 59.9975 32.0000 1.9815 1.9828 415.6279 415.9455 0.0479 -1.0000 -1.0000 2412189 1576110224.30 151.5757 59.9975 32.0000 1.9819 1.9831 415.6376 415.9546 0.0479 -1.0000 -1.0000 2412689 1576110224.40 151.5757 59.9975 32.0000 1.9821 1.9833 415.7042 416.0221 0.0480 -1.0000 -1.0000 2412752 1576110224.50 151.5757 59.9975 32.0000 1.9821 1.9834 415.8049 416.1227 0.0480 -1.0000 -1.0000 2412814 1576110224.60 151.5757 59.9975 32.0000 1.9806 1.9819 415.7800 416.0984 0.0481 -1.0000 -1.0000 2412877 1576110224.70 151.5757 59.9975 32.0000 1.9817 1.9830 415.8457 416.1641 0.0480 -1.0000 -1.0000 2412939 1576110224.80 151.4945 59.9975 32.0000 1.9820 1.9832 415.5921 415.9092 0.0478 -1.0000 -1.0000 2413174 1576110224.90 151.4945 59.9975 32.0000 1.9816 1.9828 415.6394 415.9562 0.0479 -1.0000 -1.0000 2413252 1576110225.00 151.4945 59.9975 32.0000 1.9822 1.9835 415.5862 415.9025 0.0478 -1.0000 -1.0000 2413314 1576110225.10 151.4945 59.9975 32.0000 1.9814 1.9827 415.6309 415.9487 0.0480 -1.0000 -1.0000 2413377 1576110225.20 151.4945 59.9975 32.0000 1.9808 1.9821 415.7990 416.1168 0.0479 -1.0000 -1.0000 2413455 1576110225.30 151.4129 59.9975 32.0000 1.9811 1.9824 415.8688 416.1864 0.0479 -1.0000 -1.0000 2413752 1576110225.40 151.4129 59.9975 32.0000 1.9811 1.9823 415.7733 416.0914 0.0480 -1.0000 -1.0000 2413814 1576110225.50 151.4129 59.9975 32.0000 1.9816 1.9828 415.7113 416.0299 0.0482 -1.0000 -1.0000 2413877 1576110225.60 151.4129 59.9975 32.0000 1.9820 1.9832 415.6408 415.9584 0.0478 -1.0000 -1.0000 2413939 1576110225.70 151.4129 59.9975 32.0000 1.9820 1.9832 415.6782 415.9962 0.0480 -1.0000 -1.0000 2414002 1576110225.80 151.4315 59.9975 32.0000 1.9814 1.9827 415.6629 415.9803 0.0479 -1.0000 -1.0000 2414080 1576110225.90 151.5029 59.9975 32.0000 1.9815 1.9827 415.8122 416.1296 0.0479 -1.0000 -1.0000 2414158 1576110226.00 151.5029 59.9975 32.0000 1.9812 1.9824 415.7698 416.0875 0.0480 -1.0000 -1.0000 2414221 1576110226.10 151.5029 59.9975 32.0000 1.9815 1.9828 415.8285 416.1474 0.0480 -1.0000 -1.0000 2414314 1576110226.20 151.5029 59.9975 32.0000 1.9811 1.9823 415.6828 416.0006 0.0480 -1.0000 -1.0000 2414377 1576110226.30 151.5029 59.9975 32.0000 1.9817 1.9830 415.5617 415.8798 0.0480 -1.0000 -1.0000 2414439 1576110226.40 151.5439 59.9975 32.0000 1.9816 1.9828 415.6384 415.9550 0.0479 -1.0000 -1.0000 2414533 1576110226.50 151.5439 59.9975 32.0000 1.9818 1.9831 415.7263 416.0446 0.0480 -1.0000 -1.0000 2414596 1576110226.60 151.5439 59.9975 32.0000 1.9811 1.9824 415.6939 416.0116 0.0480 -1.0000 -1.0000 2414674 1576110226.70 151.5439 59.9975 32.0000 1.9816 1.9829 415.8127 416.1307 0.0479 -1.0000 -1.0000 2414736 1576110226.80 151.5439 59.9975 32.0000 1.9815 1.9827 415.7928 416.1105 0.0480 -1.0000 -1.0000 2414799 1576110226.90 151.5439 59.9975 32.0000 1.9818 1.9830 415.6732 415.9912 0.0480 -1.0000 -1.0000 2415033 1576110227.00 151.4615 59.9975 32.0000 1.9815 1.9828 415.5939 415.9107 0.0478 -1.0000 -1.0000 2415096 1576110227.10 151.4615 59.9975 32.0000 1.9818 1.9831 415.6026 415.9195 0.0478 -1.0000 -1.0000 2415158 1576110227.20 151.4615 59.9975 32.0000 1.9816 1.9828 415.7038 416.0209 0.0479 -1.0000 -1.0000 2415237 1576110227.30 151.4615 59.9975 32.0000 1.9809 1.9822 415.7685 416.0873 0.0481 -1.0000 -1.0000 2415299 1576110227.40 151.4615 59.9975 32.0000 1.9805 1.9818 415.8547 416.1734 0.0480 -1.0000 -1.0000 2415674 1576110227.50 151.4329 59.9975 32.0000 1.9814 1.9826 415.7634 416.0810 0.0479 -1.0000 -1.0000 2415737 1576110227.60 151.4329 59.9975 32.0000 1.9825 1.9837 415.6453 415.9625 0.0479 -1.0000 -1.0000 2415799 1576110227.70 151.4329 59.9975 32.0000 1.9821 1.9833 415.7443 416.0625 0.0480 -1.0000 -1.0000 2415861 1576110227.80 151.4329 59.9975 32.0000 1.9815 1.9827 415.7439 416.0613 0.0479 -1.0000 -1.0000 2415940 1576110227.90 151.4329 59.9975 32.0000 1.9813 1.9825 415.8357 416.1529 0.0479 -1.0000 -1.0000 2416002 1576110228.00 151.4396 59.9975 32.0000 1.9818 1.9830 415.8860 416.2029 0.0478 -1.0000 -1.0000 2416064 1576110228.10 151.4717 59.9975 32.0000 1.9813 1.9825 415.8673 416.1840 0.0478 -1.0000 -1.0000 2416143 1576110228.20 151.4717 59.9975 32.0000 1.9823 1.9835 415.7724 416.0900 0.0480 -1.0000 -1.0000 2416205 1576110228.30 151.4717 59.9975 32.0000 1.9822 1.9835 415.6658 415.9836 0.0480 -1.0000 -1.0000 2416268 1576110228.40 151.4717 59.9975 32.0000 1.9828 1.9841 415.6770 415.9956 0.0480 -1.0000 -1.0000 2416799 1576110228.50 151.4717 59.9975 32.0000 1.9815 1.9828 415.6703 415.9880 0.0480 -1.0000 -1.0000 2416861 1576110228.60 151.5664 59.9975 32.0000 1.9806 1.9818 415.8763 416.1944 0.0480 -1.0000 -1.0000 2416939 1576110228.70 151.5664 59.9975 32.0000 1.9816 1.9828 415.8490 416.1667 0.0479 -1.0000 -1.0000 2417002 1576110228.80 151.5664 59.9975 32.0000 1.9814 1.9827 415.8070 416.1243 0.0479 -1.0000 -1.0000 2417064 1576110228.90 151.5664 59.9975 32.0000 1.9820 1.9832 415.6676 415.9850 0.0479 -1.0000 -1.0000 2417205 1576110229.00 151.5664 59.9975 32.0000 1.9818 1.9830 415.6731 415.9904 0.0479 -1.0000 -1.0000 2417268 1576110229.10 151.4994 59.9975 32.0000 1.9813 1.9826 415.8017 416.1189 0.0479 -1.0000 -1.0000 2417330 1576110229.20 151.4897 59.9975 32.0000 1.9820 1.9833 415.8279 416.1454 0.0478 -1.0000 -1.0000 2417393 1576110229.30 151.4897 59.9975 32.0000 1.9814 1.9826 415.6922 416.0091 0.0479 -1.0000 -1.0000 2417455 1576110229.40 151.4897 59.9975 32.0000 1.9821 1.9834 415.6430 415.9607 0.0479 -1.0000 -1.0000 2417517 1576110229.50 151.4897 59.9975 32.0000 1.9818 1.9831 415.5582 415.8752 0.0478 -1.0000 -1.0000 2417596 1576110229.60 151.4805 59.9976 32.0000 1.9815 1.9827 415.6199 415.9372 0.0479 -1.0000 -1.0000 2417658 1576110229.70 151.4268 59.9981 32.0000 1.9815 1.9828 415.7565 416.0738 0.0479 -1.0000 -1.0000 2417721 1576110229.80 151.4268 59.9981 32.0000 1.9817 1.9829 415.7839 416.1020 0.0480 -1.0000 -1.0000 2417799 1576110229.90 151.4268 59.9981 32.0000 1.9814 1.9826 415.7870 416.1045 0.0479 -1.0000 -1.0000 2417861 1576110230.00 151.4268 59.9981 32.0000 1.9816 1.9829 415.8119 416.1306 0.0480 -1.0000 -1.0000 2418033 1576110230.10 151.4268 59.9981 32.0000 1.9819 1.9831 415.7263 416.0438 0.0480 -1.0000 -1.0000 2418111 1576110230.20 151.4271 59.9981 32.0000 1.9817 1.9829 415.6958 416.0136 0.0479 -1.0000 -1.0000 2418174 1576110230.30 151.4272 59.9981 32.0000 1.9821 1.9833 415.7700 416.0880 0.0480 -1.0000 -1.0000 2418236 1576110230.40 151.4272 59.9981 32.0000 1.9814 1.9827 415.8024 416.1205 0.0480 -1.0000 -1.0000 2418299 1576110230.50 151.4272 59.9981 32.0000 1.9819 1.9832 415.8739 416.1916 0.0480 -1.0000 -1.0000 2418674 1576110230.60 151.4272 59.9981 32.0000 1.9818 1.9831 415.7087 416.0264 0.0479 -1.0000 -1.0000 2418752 1576110230.70 151.4272 59.9981 32.0000 1.9823 1.9835 415.6474 415.9642 0.0478 -1.0000 -1.0000 2418814 1576110230.80 151.5345 59.9981 32.0000 1.9826 1.9839 415.6733 415.9909 0.0480 -1.0000 -1.0000 2418877 1576110230.90 151.5345 59.9981 32.0000 1.9821 1.9834 415.7199 416.0378 0.0480 -1.0000 -1.0000 2418955 1576110231.00 151.5345 59.9981 32.0000 1.9814 1.9827 415.7823 416.1005 0.0480 -1.0000 -1.0000 2419330 1576110231.10 151.5345 59.9981 32.0000 1.9811 1.9823 415.8549 416.1721 0.0479 -1.0000 -1.0000 2419393 1576110231.20 151.5345 59.9981 32.0000 1.9812 1.9824 415.7657 416.0834 0.0479 -1.0000 -1.0000 2419455 1576110231.30 151.5345 59.9981 32.0000 1.9818 1.9830 415.7266 416.0440 0.0479 -1.0000 -1.0000 2419533 1576110231.40 151.5087 59.9981 32.0000 1.9821 1.9833 415.6336 415.9510 0.0479 -1.0000 -1.0000 2419596 1576110231.50 151.5087 59.9981 32.0000 1.9820 1.9833 415.7010 416.0175 0.0478 -1.0000 -1.0000 2419674 1576110231.60 151.5087 59.9981 32.0000 1.9818 1.9831 415.7703 416.0877 0.0481 -1.0000 -1.0000 2419737 1576110231.70 151.5087 59.9981 32.0000 1.9817 1.9830 415.8707 416.1876 0.0478 -1.0000 -1.0000 2419799 1576110231.80 151.5087 59.9981 32.0000 1.9819 1.9831 415.7651 416.0830 0.0479 -1.0000 -1.0000 2419861 1576110231.90 151.4987 59.9981 32.0000 1.9819 1.9832 415.7350 416.0516 0.0478 -1.0000 -1.0000 2419924 1576110232.00 151.4987 59.9981 32.0000 1.9821 1.9834 415.6925 416.0092 0.0478 -1.0000 -1.0000 2420002 1576110232.10 151.4987 59.9981 32.0000 1.9823 1.9836 415.7113 416.0282 0.0478 -1.0000 -1.0000 2420377 1576110232.20 151.4987 59.9981 32.0000 1.9810 1.9822 415.8706 416.1878 0.0479 -1.0000 -1.0000 2420439 1576110232.30 151.4987 59.9981 32.0000 1.9815 1.9827 415.9172 416.2346 0.0479 -1.0000 -1.0000 2420517 1576110232.40 151.4908 59.9981 32.0000 1.9818 1.9830 415.7989 416.1165 0.0479 -1.0000 -1.0000 2420580 1576110232.50 151.4784 59.9981 32.0000 1.9827 1.9840 415.6748 415.9914 0.0478 -1.0000 -1.0000 2420643 1576110232.60 151.4784 59.9981 32.0000 1.9832 1.9845 415.7749 416.0923 0.0479 -1.0000 -1.0000 2420830 1576110232.70 151.4784 59.9981 32.0000 1.9827 1.9839 415.8404 416.1572 0.0478 -1.0000 -1.0000 2420893 1576110232.80 151.4784 59.9981 32.0000 1.9823 1.9835 415.8793 416.1959 0.0478 -1.0000 -1.0000 2420955 1576110232.90 151.4784 59.9981 32.0000 1.9822 1.9835 415.9022 416.2192 0.0479 -1.0000 -1.0000 2421017 1576110233.00 151.5187 59.9981 32.0000 1.9817 1.9830 415.8469 416.1644 0.0479 -1.0000 -1.0000 2421080 1576110233.10 151.5187 59.9981 32.0000 1.9817 1.9830 415.8730 416.1905 0.0478 -1.0000 -1.0000 2421158 1576110233.20 151.5187 59.9981 32.0000 1.9822 1.9835 415.7548 416.0714 0.0478 -1.0000 -1.0000 2421237 1576110233.30 151.5187 59.9981 32.0000 1.9819 1.9832 415.6574 415.9746 0.0479 -1.0000 -1.0000 2421299 1576110233.40 151.5187 59.9981 32.0000 1.9818 1.9830 415.6793 415.9965 0.0479 -1.0000 -1.0000 2421361 1576110233.50 151.5408 59.9981 32.0000 1.9822 1.9834 415.6824 416.0001 0.0479 -1.0000 -1.0000 2421440 1576110233.60 151.5704 59.9981 32.0000 1.9813 1.9826 415.7374 416.0548 0.0479 -1.0000 -1.0000 2421814 1576110233.70 151.5704 59.9981 32.0000 1.9814 1.9826 415.7875 416.1054 0.0480 -1.0000 -1.0000 2421877 1576110233.80 151.5704 59.9981 32.0000 1.9823 1.9836 415.6972 416.0150 0.0480 -1.0000 -1.0000 2421940 1576110233.90 151.5704 59.9981 32.0000 1.9822 1.9834 415.6785 415.9964 0.0479 -1.0000 -1.0000 2422002 1576110234.00 151.5704 59.9981 32.0000 1.9812 1.9824 415.6050 415.9218 0.0478 -1.0000 -1.0000 2422064 1576110234.10 151.5595 59.9981 32.0000 1.9810 1.9823 415.6809 415.9982 0.0479 -1.0000 -1.0000 2422471 1576110234.20 151.5595 59.9981 32.0000 1.9819 1.9831 415.8506 416.1679 0.0478 -1.0000 -1.0000 2422533 1576110234.30 151.5595 59.9981 32.0000 1.9817 1.9830 415.8613 416.1791 0.0480 -1.0000 -1.0000 2422596 1576110234.40 151.5595 59.9981 32.0000 1.9824 1.9836 415.7294 416.0474 0.0479 -1.0000 -1.0000 2422658 1576110234.50 151.5595 59.9981 32.0000 1.9826 1.9838 415.6775 415.9942 0.0478 -1.0000 -1.0000 2422721 1576110234.60 151.4942 59.9979 32.0000 1.9824 1.9836 415.6269 415.9432 0.0478 -1.0000 -1.0000 2422799 1576110234.70 151.4164 59.9978 32.0000 1.9820 1.9833 415.7085 416.0255 0.0479 -1.0000 -1.0000 2422861 1576110234.80 151.4164 59.9978 32.0000 1.9821 1.9834 415.8303 416.1485 0.0480 -1.0000 -1.0000 2422924 1576110234.90 151.4164 59.9978 32.0000 1.9812 1.9824 415.8356 416.1525 0.0478 -1.0000 -1.0000 2423002 1576110235.00 151.4164 59.9978 32.0000 1.9809 1.9821 415.7199 416.0358 0.0477 -1.0000 -1.0000 2423064 1576110235.10 151.4164 59.9978 32.0000 1.9819 1.9831 415.6832 416.0005 0.0479 -1.0000 -1.0000 2423127 1576110235.20 151.4400 59.9978 32.0000 1.9818 1.9831 415.6348 415.9525 0.0480 -1.0000 -1.0000 2423189 1576110235.30 151.4400 59.9978 32.0000 1.9822 1.9834 415.7123 416.0300 0.0479 -1.0000 -1.0000 2423252 1576110235.40 151.4400 59.9978 32.0000 1.9822 1.9835 415.6543 415.9716 0.0480 -1.0000 -1.0000 2423314 1576110235.50 151.4400 59.9978 32.0000 1.9819 1.9831 415.7176 416.0354 0.0479 -1.0000 -1.0000 2423393 1576110235.60 151.4400 59.9978 32.0000 1.9816 1.9828 415.7224 416.0390 0.0478 -1.0000 -1.0000 2423455 1576110235.70 151.5048 59.9978 32.0000 1.9817 1.9829 415.8073 416.1242 0.0478 -1.0000 -1.0000 2423940 1576110235.80 151.5560 59.9978 32.0000 1.9822 1.9835 415.7528 416.0702 0.0479 -1.0000 -1.0000 2424017 1576110235.90 151.5560 59.9978 32.0000 1.9817 1.9829 415.7432 416.0607 0.0479 -1.0000 -1.0000 2424080 1576110236.00 151.5560 59.9978 32.0000 1.9816 1.9829 415.6619 415.9789 0.0478 -1.0000 -1.0000 2424143 1576110236.10 151.5560 59.9978 32.0000 1.9815 1.9828 415.8110 416.1279 0.0478 -1.0000 -1.0000 2424221 1576110236.20 151.5560 59.9978 32.0000 1.9818 1.9830 415.8224 416.1397 0.0479 -1.0000 -1.0000 2424689 1576110236.30 151.5560 59.9978 32.0000 1.9822 1.9834 415.7349 416.0527 0.0479 -1.0000 -1.0000 2424767 1576110236.40 151.5401 59.9978 32.0000 1.9824 1.9836 415.6004 415.9173 0.0480 -1.0000 -1.0000 2424830 1576110236.50 151.5401 59.9978 32.0000 1.9815 1.9828 415.6797 415.9976 0.0479 -1.0000 -1.0000 2424893 1576110236.60 151.5401 59.9978 32.0000 1.9811 1.9824 415.6710 415.9883 0.0479 -1.0000 -1.0000 2424955 1576110236.70 151.5401 59.9978 32.0000 1.9805 1.9817 415.8731 416.1908 0.0479 -1.0000 -1.0000 2425299 1576110236.80 151.5401 59.9978 32.0000 1.9811 1.9824 415.8102 416.1277 0.0480 -1.0000 -1.0000 2425361 1576110236.90 151.5209 59.9978 32.0000 1.9816 1.9829 415.7912 416.1094 0.0480 -1.0000 -1.0000 2425439 1576110237.00 151.4926 59.9978 32.0000 1.9819 1.9832 415.7731 416.0905 0.0479 -1.0000 -1.0000 2425502 1576110237.10 151.4926 59.9978 32.0000 1.9815 1.9828 415.6562 415.9736 0.0478 -1.0000 -1.0000 2425549 1576110237.20 151.4926 59.9978 32.0000 1.9809 1.9822 415.6970 416.0150 0.0481 -1.0000 -1.0000 2425627 1576110237.30 151.4926 59.9978 32.0000 1.9813 1.9826 415.9203 416.2376 0.0478 -1.0000 -1.0000 2425689 1576110237.40 151.4926 59.9978 32.0000 1.9812 1.9825 415.8529 416.1701 0.0479 -1.0000 -1.0000 2425752 1576110237.50 151.4770 59.9978 32.0000 1.9819 1.9831 415.7968 416.1141 0.0479 -1.0000 -1.0000 2425830 1576110237.60 151.4770 59.9978 32.0000 1.9816 1.9829 415.7527 416.0690 0.0478 -1.0000 -1.0000 2425893 1576110237.70 151.4770 59.9978 32.0000 1.9821 1.9833 415.7139 416.0311 0.0479 -1.0000 -1.0000 2425955 1576110237.80 151.4770 59.9978 32.0000 1.9821 1.9834 415.6914 416.0089 0.0480 -1.0000 -1.0000 2426033 1576110237.90 151.4770 59.9978 32.0000 1.9816 1.9829 415.6507 415.9676 0.0478 -1.0000 -1.0000 2426096 1576110238.00 151.4770 59.9978 32.0000 1.9823 1.9835 415.6988 416.0163 0.0479 -1.0000 -1.0000 2426158 1576110238.10 151.4770 59.9978 32.0000 1.9816 1.9829 415.7289 416.0471 0.0481 -1.0000 -1.0000 2426221 1576110238.20 151.4770 59.9978 32.0000 1.9819 1.9832 415.7808 416.0989 0.0480 -1.0000 -1.0000 2426299 1576110238.30 151.5011 59.9978 32.0000 1.9822 1.9835 415.7065 416.0242 0.0480 -1.0000 -1.0000 2426580 1576110238.40 151.4816 59.9978 32.0000 1.9818 1.9830 415.6094 415.9273 0.0480 -1.0000 -1.0000 2426643 1576110238.50 151.4816 59.9978 32.0000 1.9818 1.9830 415.6408 415.9581 0.0479 -1.0000 -1.0000 2426705 1576110238.60 151.4816 59.9978 32.0000 1.9811 1.9823 415.6929 416.0102 0.0479 -1.0000 -1.0000 2426783 1576110238.70 151.4816 59.9978 32.0000 1.9816 1.9828 415.7452 416.0626 0.0479 -1.0000 -1.0000 2426846 1576110238.80 151.4816 59.9978 32.0000 1.9804 1.9817 415.8713 416.1887 0.0479 -1.0000 -1.0000 2427080 1576110238.90 151.4816 59.9978 32.0000 1.9810 1.9822 415.8870 416.2033 0.0477 -1.0000 -1.0000 2427143 1576110239.00 151.4889 59.9978 32.0000 1.9817 1.9830 415.8139 416.1310 0.0479 -1.0000 -1.0000 2427221 1576110239.10 151.4918 59.9978 32.0000 1.9823 1.9835 415.7007 416.0180 0.0479 -1.0000 -1.0000 2427283 1576110239.20 151.4918 59.9978 32.0000 1.9823 1.9836 415.6528 415.9692 0.0478 -1.0000 -1.0000 2427361 1576110239.30 151.4918 59.9978 32.0000 1.9819 1.9832 415.7670 416.0841 0.0479 -1.0000 -1.0000 2427658 1576110239.40 151.4918 59.9978 32.0000 1.9812 1.9824 415.8474 416.1646 0.0479 -1.0000 -1.0000 2427721 1576110239.50 151.4545 59.9978 32.0000 1.9819 1.9831 415.9016 416.2187 0.0478 -1.0000 -1.0000 2427799 1576110239.60 151.4516 59.9978 32.0000 1.9817 1.9829 415.8604 416.1769 0.0478 -1.0000 -1.0000 2427861 1576110239.70 151.4516 59.9978 32.0000 1.9821 1.9833 415.7557 416.0725 0.0479 -1.0000 -1.0000 2427924 1576110239.80 151.4516 59.9978 32.0000 1.9828 1.9841 415.6749 415.9915 0.0478 -1.0000 -1.0000 2428002 1576110239.90 151.4516 59.9978 32.0000 1.9822 1.9835 415.6217 415.9392 0.0479 -1.0000 -1.0000 2428064 1576110240.00 151.5205 59.9974 32.0000 1.9822 1.9835 415.6551 415.9726 0.0479 -1.0000 -1.0000 2428127 1576110240.10 151.5348 59.9974 32.0000 1.9816 1.9828 415.7776 416.0940 0.0477 -1.0000 -1.0000 2428189 1576110240.20 151.5348 59.9974 32.0000 1.9819 1.9831 415.8765 416.1930 0.0478 -1.0000 -1.0000 2428252 1576110240.30 151.5348 59.9974 32.0000 1.9817 1.9829 415.9264 416.2442 0.0479 -1.0000 -1.0000 2428455 1576110240.40 151.5348 59.9974 32.0000 1.9815 1.9827 415.8303 416.1478 0.0479 -1.0000 -1.0000 2428517 1576110240.50 151.5333 59.9974 32.0000 1.9819 1.9832 415.6931 416.0107 0.0480 -1.0000 -1.0000 2428580 1576110240.60 151.5304 59.9974 32.0000 1.9814 1.9827 415.7646 416.0820 0.0479 -1.0000 -1.0000 2428643 1576110240.70 151.5304 59.9974 32.0000 1.9815 1.9827 415.8132 416.1310 0.0480 -1.0000 -1.0000 2428705 1576110240.80 151.5304 59.9974 32.0000 1.9813 1.9825 415.8500 416.1670 0.0478 -1.0000 -1.0000 2429440 1576110240.90 151.5304 59.9974 32.0000 1.9819 1.9831 415.8835 416.2002 0.0478 -1.0000 -1.0000 2429502 1576110241.00 151.5304 59.9974 32.0000 1.9821 1.9833 415.8230 416.1409 0.0480 -1.0000 -1.0000 2429564 1576110241.10 151.5134 59.9974 32.0000 1.9820 1.9833 415.7263 416.0439 0.0479 -1.0000 -1.0000 2429627 1576110241.20 151.5134 59.9974 32.0000 1.9824 1.9837 415.8282 416.1449 0.0478 -1.0000 -1.0000 2429705 1576110241.30 151.5134 59.9974 32.0000 1.9813 1.9825 415.7752 416.0927 0.0479 -1.0000 -1.0000 2429768 1576110241.40 151.5134 59.9974 32.0000 1.9816 1.9828 415.8020 416.1193 0.0479 -1.0000 -1.0000 2429830 1576110241.50 151.5134 59.9974 32.0000 1.9808 1.9820 415.8798 416.1981 0.0480 -1.0000 -1.0000 2429908 1576110241.60 151.5134 59.9974 32.0000 1.9815 1.9828 415.8569 416.1742 0.0479 -1.0000 -1.0000 2429971 1576110241.70 151.4602 59.9974 32.0000 1.9819 1.9832 415.7652 416.0827 0.0479 -1.0000 -1.0000 2430033 1576110241.80 151.4569 59.9974 32.0000 1.9820 1.9832 415.6556 415.9732 0.0480 -1.0000 -1.0000 2430111 1576110241.90 151.4569 59.9974 32.0000 1.9826 1.9839 415.7590 416.0766 0.0479 -1.0000 -1.0000 2430174 1576110242.00 151.4569 59.9974 32.0000 1.9820 1.9832 415.7639 416.0805 0.0478 -1.0000 -1.0000 2430236 1576110242.10 151.4569 59.9974 32.0000 1.9818 1.9831 415.7694 416.0853 0.0477 -1.0000 -1.0000 2430299 1576110242.20 151.4715 59.9974 32.0000 1.9819 1.9831 415.8746 416.1920 0.0479 -1.0000 -1.0000 2430361 1576110242.30 151.5842 59.9974 32.0000 1.9813 1.9825 415.8169 416.1344 0.0479 -1.0000 -1.0000 2430439 1576110242.40 151.5842 59.9974 32.0000 1.9822 1.9835 415.7786 416.0946 0.0477 -1.0000 -1.0000 2430768 1576110242.50 151.5842 59.9974 32.0000 1.9823 1.9836 415.7839 416.1012 0.0478 -1.0000 -1.0000 2430830 1576110242.60 151.5842 59.9974 32.0000 1.9822 1.9835 415.6579 415.9741 0.0478 -1.0000 -1.0000 2430893 1576110242.70 151.5842 59.9974 32.0000 1.9826 1.9838 415.6584 415.9766 0.0480 -1.0000 -1.0000 2430955 1576110242.80 151.5578 59.9974 32.0000 1.9823 1.9836 415.8604 416.1778 0.0479 -1.0000 -1.0000 2431017 1576110242.90 151.5532 59.9974 32.0000 1.9816 1.9828 415.8301 416.1475 0.0478 -1.0000 -1.0000 2431658 1576110243.00 151.5532 59.9974 32.0000 1.9813 1.9825 415.8257 416.1422 0.0478 -1.0000 -1.0000 2431721 1576110243.10 151.5532 59.9974 32.0000 1.9821 1.9834 415.7194 416.0349 0.0476 -1.0000 -1.0000 2431799 1576110243.20 151.5532 59.9974 32.0000 1.9820 1.9832 415.5940 415.9124 0.0481 -1.0000 -1.0000 2431861 1576110243.30 151.5532 59.9974 32.0000 1.9822 1.9835 415.6841 416.0017 0.0479 -1.0000 -1.0000 2431924 1576110243.40 151.5512 59.9974 32.0000 1.9811 1.9823 415.7587 416.0762 0.0479 -1.0000 -1.0000 2431987 1576110243.50 151.5512 59.9974 32.0000 1.9812 1.9825 415.8073 416.1240 0.0478 -1.0000 -1.0000 2432064 1576110243.60 151.5512 59.9974 32.0000 1.9813 1.9826 415.8292 416.1460 0.0478 -1.0000 -1.0000 2432127 1576110243.70 151.5512 59.9974 32.0000 1.9827 1.9839 415.6959 416.0117 0.0476 -1.0000 -1.0000 2432189 1576110243.80 151.5512 59.9974 32.0000 1.9826 1.9839 415.6406 415.9572 0.0478 -1.0000 -1.0000 2432268 1576110243.90 151.5348 59.9974 32.0000 1.9826 1.9838 415.7396 416.0570 0.0479 -1.0000 -1.0000 2432393 1576110244.00 151.4191 59.9974 32.0000 1.9819 1.9831 415.9307 416.2482 0.0479 -1.0000 -1.0000 2432455 1576110244.10 151.4191 59.9974 32.0000 1.9819 1.9831 415.8333 416.1499 0.0477 -1.0000 -1.0000 2432533 1576110244.20 151.4191 59.9974 32.0000 1.9816 1.9829 415.7563 416.0731 0.0479 -1.0000 -1.0000 2432596 1576110244.30 151.4191 59.9974 32.0000 1.9824 1.9836 415.5597 415.8770 0.0479 -1.0000 -1.0000 2432674 1576110244.40 151.4191 59.9974 32.0000 1.9818 1.9831 415.5635 415.8801 0.0478 -1.0000 -1.0000 2432736 1576110244.50 151.4646 59.9974 32.0000 1.9820 1.9833 415.6805 415.9985 0.0480 -1.0000 -1.0000 2432799 1576110244.60 151.4646 59.9974 32.0000 1.9814 1.9827 415.7347 416.0522 0.0479 -1.0000 -1.0000 2432877 1576110244.70 151.4646 59.9974 32.0000 1.9813 1.9826 415.8481 416.1654 0.0479 -1.0000 -1.0000 2432939 1576110244.80 151.4646 59.9974 32.0000 1.9814 1.9826 415.9344 416.2529 0.0480 -1.0000 -1.0000 2433002 1576110244.90 151.4646 59.9974 32.0000 1.9814 1.9826 415.8305 416.1474 0.0478 -1.0000 -1.0000 2433080 1576110245.00 151.4646 59.9974 32.0000 1.9816 1.9828 415.7260 416.0437 0.0480 -1.0000 -1.0000 2433127 1576110245.10 151.5743 59.9963 32.0000 1.9822 1.9835 415.6357 415.9525 0.0477 -1.0000 -1.0000 2433189 1576110245.20 151.5743 59.9963 32.0000 1.9814 1.9826 415.6726 415.9883 0.0477 -1.0000 -1.0000 2433268 1576110245.30 151.5743 59.9963 32.0000 1.9810 1.9822 415.7128 416.0291 0.0477 -1.0000 -1.0000 2433330 1576110245.40 151.5743 59.9963 32.0000 1.9816 1.9829 415.8249 416.1409 0.0478 -1.0000 -1.0000 2433392 1576110245.50 151.5743 59.9963 32.0000 1.9814 1.9826 415.8870 416.2033 0.0478 -1.0000 -1.0000 2433471 1576110245.60 151.5021 59.9963 32.0000 1.9815 1.9827 415.7677 416.0856 0.0480 -1.0000 -1.0000 2433533 1576110245.70 151.4985 59.9963 32.0000 1.9807 1.9820 415.6672 415.9846 0.0479 -1.0000 -1.0000 2433596 1576110245.80 151.4985 59.9963 32.0000 1.9812 1.9824 415.5669 415.8829 0.0477 -1.0000 -1.0000 2433674 1576110245.90 151.4985 59.9963 32.0000 1.9800 1.9812 415.6312 415.9479 0.0478 -1.0000 -1.0000 2433737 1576110246.00 151.4985 59.9963 32.0000 1.9821 1.9833 415.7075 416.0241 0.0478 -1.0000 -1.0000 2434158 1576110246.10 151.4985 59.9963 32.0000 1.9815 1.9828 415.8315 416.1491 0.0479 -1.0000 -1.0000 2434236 1576110246.20 151.5164 59.9963 32.0000 1.9807 1.9820 415.8044 416.1217 0.0479 -1.0000 -1.0000 2434299 1576110246.30 151.5167 59.9963 32.0000 1.9817 1.9829 415.6208 415.9373 0.0478 -1.0000 -1.0000 2434361 1576110246.40 151.5167 59.9963 32.0000 1.9819 1.9831 415.6457 415.9619 0.0477 -1.0000 -1.0000 2434424 1576110246.50 151.5167 59.9963 32.0000 1.9825 1.9838 415.7147 416.0309 0.0477 -1.0000 -1.0000 2434814 1576110246.60 151.5167 59.9963 32.0000 1.9818 1.9830 415.8161 416.1322 0.0477 -1.0000 -1.0000 2434893 1576110246.70 151.5122 59.9963 32.0000 1.9808 1.9821 415.8994 416.2170 0.0480 -1.0000 -1.0000 2434955 1576110246.80 151.4762 59.9963 32.0000 1.9810 1.9822 415.8490 416.1665 0.0478 -1.0000 -1.0000 2435017 1576110246.90 151.4762 59.9963 32.0000 1.9815 1.9828 415.7699 416.0859 0.0477 -1.0000 -1.0000 2435080 1576110247.00 151.4762 59.9963 32.0000 1.9825 1.9837 415.7266 416.0428 0.0477 -1.0000 -1.0000 2435158 1576110247.10 151.4762 59.9963 32.0000 1.9824 1.9837 415.6143 415.9297 0.0477 -1.0000 -1.0000 2435221 1576110247.20 151.4762 59.9963 32.0000 1.9823 1.9835 415.7023 416.0192 0.0478 -1.0000 -1.0000 2435283 1576110247.30 151.5087 59.9963 32.0000 1.9819 1.9832 415.7174 416.0337 0.0477 -1.0000 -1.0000 2435346 1576110247.40 151.5087 59.9963 32.0000 1.9815 1.9827 415.7246 416.0415 0.0478 -1.0000 -1.0000 2435408 1576110247.50 151.5087 59.9963 32.0000 1.9818 1.9830 415.7611 416.0773 0.0477 -1.0000 -1.0000 2435705 1576110247.60 151.5087 59.9963 32.0000 1.9819 1.9832 415.6687 415.9849 0.0477 -1.0000 -1.0000 2435768 1576110247.70 151.5087 59.9963 32.0000 1.9824 1.9837 415.6708 415.9870 0.0477 -1.0000 -1.0000 2435830 1576110247.80 151.5449 59.9963 32.0000 1.9817 1.9829 415.7026 416.0179 0.0477 -1.0000 -1.0000 2435893 1576110247.90 151.5662 59.9963 32.0000 1.9819 1.9832 415.7007 416.0176 0.0478 -1.0000 -1.0000 2435955 1576110248.00 151.5662 59.9963 32.0000 1.9807 1.9819 415.7344 416.0504 0.0476 -1.0000 -1.0000 2436439 1576110248.10 151.5662 59.9963 32.0000 1.9820 1.9832 415.7309 416.0471 0.0478 -1.0000 -1.0000 2436517 1576110248.20 151.5662 59.9963 32.0000 1.9820 1.9832 415.7319 416.0488 0.0478 -1.0000 -1.0000 2436596 1576110248.30 151.5662 59.9963 32.0000 1.9825 1.9837 415.6531 415.9701 0.0479 -1.0000 -1.0000 2436674 1576110248.40 151.5620 59.9963 32.0000 1.9816 1.9828 415.5774 415.8946 0.0478 -1.0000 -1.0000 2436736 1576110248.50 151.4906 59.9963 32.0000 1.9817 1.9829 415.7209 416.0369 0.0477 -1.0000 -1.0000 2436908 1576110248.60 151.4906 59.9963 32.0000 1.9807 1.9819 415.7971 416.1133 0.0477 -1.0000 -1.0000 2436986 1576110248.70 151.4906 59.9963 32.0000 1.9813 1.9826 415.7727 416.0893 0.0478 -1.0000 -1.0000 2437049 1576110248.80 151.4906 59.9963 32.0000 1.9822 1.9835 415.7874 416.1042 0.0478 -1.0000 -1.0000 2437111 1576110248.90 151.4906 59.9963 32.0000 1.9821 1.9834 415.6197 415.9368 0.0479 -1.0000 -1.0000 2437189 1576110249.00 151.4828 59.9963 32.0000 1.9816 1.9828 415.6216 415.9378 0.0477 -1.0000 -1.0000 2437252 1576110249.10 151.4583 59.9963 32.0000 1.9821 1.9834 415.6718 415.9882 0.0478 -1.0000 -1.0000 2437314 1576110249.20 151.4583 59.9963 32.0000 1.9806 1.9818 415.6716 415.9879 0.0477 -1.0000 -1.0000 2437377 1576110249.30 151.4583 59.9963 32.0000 1.9807 1.9819 415.7946 416.1110 0.0478 -1.0000 -1.0000 2437440 1576110249.40 151.4583 59.9963 32.0000 1.9810 1.9823 415.8051 416.1223 0.0478 -1.0000 -1.0000 2437502 1576110249.50 151.4583 59.9963 32.0000 1.9818 1.9831 415.7890 416.1055 0.0478 -1.0000 -1.0000 2437690 1576110249.60 151.4710 59.9967 32.0000 1.9824 1.9837 415.8180 416.1349 0.0478 -1.0000 -1.0000 2437752 1576110249.70 151.4710 59.9967 32.0000 1.9819 1.9832 415.7568 416.0737 0.0478 -1.0000 -1.0000 2437814 1576110249.80 151.4710 59.9967 32.0000 1.9815 1.9828 415.8268 416.1430 0.0477 -1.0000 -1.0000 2437893 1576110249.90 151.4710 59.9967 32.0000 1.9815 1.9827 415.8379 416.1551 0.0479 -1.0000 -1.0000 2437955 1576110250.00 151.4710 59.9967 32.0000 1.9817 1.9830 415.7716 416.0884 0.0478 -1.0000 -1.0000 2438174 1576110250.10 151.4710 59.9967 32.0000 1.9819 1.9831 415.7294 416.0451 0.0477 -1.0000 -1.0000 2438252 1576110250.20 151.5188 59.9967 32.0000 1.9824 1.9837 415.6313 415.9473 0.0477 -1.0000 -1.0000 2438314 1576110250.30 151.5356 59.9967 32.0000 1.9828 1.9841 415.6392 415.9568 0.0480 -1.0000 -1.0000 2438377 1576110250.40 151.5356 59.9967 32.0000 1.9824 1.9837 415.7575 416.0742 0.0478 -1.0000 -1.0000 2438439 1576110250.50 151.5356 59.9967 32.0000 1.9819 1.9832 415.8687 416.1860 0.0479 -1.0000 -1.0000 2438502 1576110250.60 151.5356 59.9967 32.0000 1.9813 1.9825 415.8407 416.1572 0.0477 -1.0000 -1.0000 2438861 1576110250.70 151.5356 59.9967 32.0000 1.9807 1.9819 415.9369 416.2533 0.0477 -1.0000 -1.0000 2438924 1576110250.80 151.5281 59.9967 32.0000 1.9817 1.9829 415.7760 416.0920 0.0477 -1.0000 -1.0000 2438986 1576110250.90 151.5281 59.9967 32.0000 1.9827 1.9839 415.6821 415.9979 0.0477 -1.0000 -1.0000 2439049 1576110251.00 151.5281 59.9967 32.0000 1.9826 1.9838 415.6103 415.9258 0.0477 -1.0000 -1.0000 2439111 1576110251.10 151.5281 59.9967 32.0000 1.9812 1.9824 415.8165 416.1334 0.0478 -1.0000 -1.0000 2439346 1576110251.20 151.5281 59.9967 32.0000 1.9803 1.9815 415.8258 416.1421 0.0477 -1.0000 -1.0000 2439408 1576110251.30 151.4867 59.9967 32.0000 1.9807 1.9820 415.8582 416.1759 0.0479 -1.0000 -1.0000 2439471 1576110251.40 151.4780 59.9967 32.0000 1.9821 1.9834 415.7892 416.1057 0.0478 -1.0000 -1.0000 2439533 1576110251.50 151.4780 59.9967 32.0000 1.9823 1.9836 415.7082 416.0246 0.0478 -1.0000 -1.0000 2439611 1576110251.60 151.4780 59.9967 32.0000 1.9817 1.9830 415.6605 415.9774 0.0478 -1.0000 -1.0000 2439830 1576110251.70 151.4780 59.9967 32.0000 1.9812 1.9825 415.7466 416.0630 0.0478 -1.0000 -1.0000 2439893 1576110251.80 151.4780 59.9967 32.0000 1.9814 1.9826 415.7031 416.0192 0.0477 -1.0000 -1.0000 2439971 1576110251.90 151.4768 59.9967 32.0000 1.9811 1.9823 415.7667 416.0819 0.0476 -1.0000 -1.0000 2440033 1576110252.00 151.4768 59.9967 32.0000 1.9819 1.9831 415.8516 416.1685 0.0478 -1.0000 -1.0000 2440096 1576110252.10 151.4768 59.9967 32.0000 1.9825 1.9838 415.7056 416.0216 0.0477 -1.0000 -1.0000 2440330 1576110252.20 151.4768 59.9967 32.0000 1.9823 1.9835 415.6114 415.9279 0.0478 -1.0000 -1.0000 2440393 1576110252.30 151.4768 59.9967 32.0000 1.9819 1.9832 415.6728 415.9893 0.0478 -1.0000 -1.0000 2440471 1576110252.40 151.4564 59.9967 32.0000 1.9809 1.9821 415.7258 416.0418 0.0476 -1.0000 -1.0000 2440533 1576110252.50 151.4564 59.9967 32.0000 1.9811 1.9823 415.8039 416.1201 0.0478 -1.0000 -1.0000 2440596 1576110252.60 151.4564 59.9967 32.0000 1.9813 1.9826 415.9024 416.2184 0.0477 -1.0000 -1.0000 2440674 1576110252.70 151.4564 59.9967 32.0000 1.9813 1.9826 415.8624 416.1792 0.0478 -1.0000 -1.0000 2440737 1576110252.80 151.4564 59.9967 32.0000 1.9816 1.9829 415.7871 416.1041 0.0479 -1.0000 -1.0000 2440799 1576110252.90 151.4564 59.9967 32.0000 1.9822 1.9834 415.7129 416.0298 0.0478 -1.0000 -1.0000 2440877 1576110253.00 151.5239 59.9967 32.0000 1.9825 1.9837 415.6975 416.0137 0.0477 -1.0000 -1.0000 2440940 1576110253.10 151.5239 59.9967 32.0000 1.9824 1.9837 415.8095 416.1264 0.0478 -1.0000 -1.0000 2441971 1576110253.20 151.5239 59.9967 32.0000 1.9815 1.9828 415.8680 416.1847 0.0478 -1.0000 -1.0000 2442049 1576110253.30 151.5239 59.9967 32.0000 1.9814 1.9826 415.7170 416.0339 0.0478 -1.0000 -1.0000 2442096 1576110253.40 151.5239 59.9967 32.0000 1.9814 1.9826 415.6899 416.0063 0.0477 -1.0000 -1.0000 2442174 1576110253.50 151.5340 59.9967 32.0000 1.9818 1.9830 415.6356 415.9519 0.0478 -1.0000 -1.0000 2442252 1576110253.60 151.5401 59.9967 32.0000 1.9821 1.9834 415.6589 415.9769 0.0480 -1.0000 -1.0000 2442314 1576110253.70 151.5401 59.9967 32.0000 1.9814 1.9826 415.7522 416.0697 0.0479 -1.0000 -1.0000 2442377 1576110253.80 151.5401 59.9967 32.0000 1.9810 1.9822 415.8176 416.1360 0.0482 -1.0000 -1.0000 2442455 1576110253.90 151.5401 59.9967 32.0000 1.9812 1.9825 415.7145 416.0320 0.0479 -1.0000 -1.0000 2442517 1576110254.00 151.5401 59.9967 32.0000 1.9811 1.9824 415.7090 416.0258 0.0477 -1.0000 -1.0000 2442580 1576110254.10 151.4655 59.9967 32.0000 1.9829 1.9841 415.6667 415.9833 0.0479 -1.0000 -1.0000 2442658 1576110254.20 151.4655 59.9967 32.0000 1.9826 1.9838 415.6453 415.9624 0.0479 -1.0000 -1.0000 2442721 1576110254.30 151.4655 59.9967 32.0000 1.9817 1.9830 415.8534 416.1704 0.0479 -1.0000 -1.0000 2442783 1576110254.40 151.4655 59.9967 32.0000 1.9819 1.9831 415.8755 416.1927 0.0478 -1.0000 -1.0000 2442846 1576110254.50 151.4655 59.9967 32.0000 1.9824 1.9836 415.8247 416.1409 0.0477 -1.0000 -1.0000 2442908 1576110254.60 151.4627 59.9969 32.0000 1.9822 1.9834 415.7423 416.0583 0.0479 -1.0000 -1.0000 2443564 1576110254.70 151.4551 59.9974 32.0000 1.9825 1.9837 415.6302 415.9461 0.0477 -1.0000 -1.0000 2443627 1576110254.80 151.4815 59.9974 32.0000 1.9822 1.9835 415.6214 415.9377 0.0479 -1.0000 -1.0000 2443690 1576110254.90 151.4717 59.9974 32.0000 1.9815 1.9828 415.6795 415.9962 0.0478 -1.0000 -1.0000 2443768 1576110255.00 151.4717 59.9974 32.0000 1.9808 1.9821 415.8132 416.1310 0.0479 -1.0000 -1.0000 2443830 1576110255.10 151.4717 59.9974 32.0000 1.9815 1.9827 415.8525 416.1694 0.0478 -1.0000 -1.0000 2443893 1576110255.20 151.4717 59.9974 32.0000 1.9818 1.9830 415.7302 416.0475 0.0479 -1.0000 -1.0000 2443971 1576110255.30 151.4717 59.9974 32.0000 1.9820 1.9832 415.7106 416.0265 0.0477 -1.0000 -1.0000 2444033 1576110255.40 151.4717 59.9974 32.0000 1.9824 1.9837 415.6526 415.9687 0.0477 -1.0000 -1.0000 2444096 1576110255.50 151.4717 59.9974 32.0000 1.9813 1.9826 415.7877 416.1046 0.0479 -1.0000 -1.0000 2444174 1576110255.60 151.4717 59.9974 32.0000 1.9814 1.9826 415.7764 416.0937 0.0478 -1.0000 -1.0000 2444236 1576110255.70 151.5453 59.9974 32.0000 1.9819 1.9831 415.8076 416.1244 0.0478 -1.0000 -1.0000 2444314 1576110255.80 151.5485 59.9974 32.0000 1.9820 1.9832 415.7035 416.0226 0.0482 -1.0000 -1.0000 2444393 1576110255.90 151.5485 59.9974 32.0000 1.9828 1.9840 415.6199 415.9477 0.0498 -1.0000 -1.0000 2444455 1576110256.00 151.5485 59.9974 32.0000 1.9824 1.9837 415.6847 416.0188 0.0502 -1.0000 -1.0000 2444517 1576110256.10 151.5485 59.9974 32.0000 1.9819 1.9832 415.7005 416.0285 0.0492 -1.0000 -1.0000 2444596 1576110256.20 151.5485 59.9974 32.0000 1.9812 1.9825 415.7483 416.0698 0.0484 -1.0000 -1.0000 2444658 1576110256.30 151.5362 59.9974 32.0000 1.9811 1.9824 415.8729 416.1928 0.0482 -1.0000 -1.0000 2444721 1576110256.40 151.4406 59.9974 32.0000 1.9811 1.9824 415.8182 416.1362 0.0480 -1.0000 -1.0000 2444783 1576110256.50 151.4406 59.9974 32.0000 1.9815 1.9827 415.5787 415.8957 0.0479 -1.0000 -1.0000 2444846 1576110256.60 151.4406 59.9974 32.0000 1.9814 1.9827 415.6487 415.9664 0.0479 -1.0000 -1.0000 2444924 1576110256.70 151.4406 59.9974 32.0000 1.9811 1.9823 415.7654 416.0823 0.0479 -1.0000 -1.0000 2445471 1576110256.80 151.4406 59.9974 32.0000 1.9818 1.9830 415.8095 416.1266 0.0478 -1.0000 -1.0000 2445533 1576110256.90 151.4406 59.9974 32.0000 1.9812 1.9825 415.7455 416.0627 0.0479 -1.0000 -1.0000 2445611 1576110257.00 151.4406 59.9974 32.0000 1.9815 1.9827 415.7712 416.0888 0.0480 -1.0000 -1.0000 2445674 1576110257.10 151.4406 59.9974 32.0000 1.9813 1.9826 415.7037 416.0214 0.0479 -1.0000 -1.0000 2445737 1576110257.20 151.4406 59.9974 32.0000 1.9819 1.9831 415.6918 416.0084 0.0478 -1.0000 -1.0000 2445814 1576110257.30 151.4406 59.9974 32.0000 1.9814 1.9827 415.6410 415.9580 0.0478 -1.0000 -1.0000 2445877 1576110257.40 151.4406 59.9974 32.0000 1.9815 1.9827 415.6776 415.9945 0.0479 -1.0000 -1.0000 2445940 1576110257.50 151.4406 59.9974 32.0000 1.9814 1.9827 415.8355 416.1519 0.0477 -1.0000 -1.0000 2446017 1576110257.60 151.4829 59.9974 32.0000 1.9817 1.9829 415.8762 416.1936 0.0479 -1.0000 -1.0000 2446080 1576110257.70 151.4829 59.9974 32.0000 1.9826 1.9839 415.7924 416.1098 0.0479 -1.0000 -1.0000 2446158 1576110257.80 151.4829 59.9974 32.0000 1.9825 1.9838 415.6730 415.9905 0.0480 -1.0000 -1.0000 2446221 1576110257.90 151.4829 59.9974 32.0000 1.9818 1.9831 415.7379 416.0550 0.0478 -1.0000 -1.0000 2446283 1576110258.00 151.4829 59.9974 32.0000 1.9815 1.9827 415.8754 416.1919 0.0478 -1.0000 -1.0000 2446346 1576110258.10 151.5084 59.9974 32.0000 1.9811 1.9823 415.8651 416.1818 0.0478 -1.0000 -1.0000 2446424 1576110258.20 151.5543 59.9974 32.0000 1.9814 1.9827 415.8267 416.1431 0.0478 -1.0000 -1.0000 2447064 1576110258.30 151.5543 59.9974 32.0000 1.9817 1.9829 415.7268 416.0448 0.0479 -1.0000 -1.0000 2447127 1576110258.40 151.5543 59.9974 32.0000 1.9823 1.9835 415.6841 416.0012 0.0479 -1.0000 -1.0000 2447190 1576110258.50 151.5543 59.9974 32.0000 1.9820 1.9832 415.6994 416.0173 0.0480 -1.0000 -1.0000 2447252 1576110258.60 151.5543 59.9974 32.0000 1.9817 1.9829 415.6979 416.0147 0.0478 -1.0000 -1.0000 2447330 1576110258.70 151.5543 59.9974 32.0000 1.9813 1.9826 415.8360 416.1530 0.0478 -1.0000 -1.0000 2447393 1576110258.80 151.5543 59.9974 32.0000 1.9814 1.9826 415.8400 416.1565 0.0478 -1.0000 -1.0000 2447455 1576110258.90 151.5543 59.9974 32.0000 1.9822 1.9834 415.6453 415.9621 0.0478 -1.0000 -1.0000 2447533 1576110259.00 151.5543 59.9974 32.0000 1.9819 1.9831 415.5908 415.9069 0.0477 -1.0000 -1.0000 2447596 1576110259.10 151.5543 59.9974 32.0000 1.9817 1.9829 415.7046 416.0209 0.0477 -1.0000 -1.0000 2447658 1576110259.20 151.5595 59.9974 32.0000 1.9811 1.9823 415.8154 416.1313 0.0476 -1.0000 -1.0000 2447721 1576110259.30 151.5804 59.9974 32.0000 1.9809 1.9821 415.8753 416.1907 0.0476 -1.0000 -1.0000 2447783 1576110259.40 151.5804 59.9974 32.0000 1.9816 1.9829 415.8537 416.1700 0.0478 -1.0000 -1.0000 2447846 1576110259.50 151.5804 59.9974 32.0000 1.9817 1.9829 415.9124 416.2292 0.0478 -1.0000 -1.0000 2447924 1576110259.60 151.5804 59.9974 32.0000 1.9824 1.9837 415.6630 415.9799 0.0478 -1.0000 -1.0000 2447987 1576110259.70 151.5804 59.9974 32.0000 1.9826 1.9838 415.6087 415.9248 0.0478 -1.0000 -1.0000 2448049 1576110259.80 151.5804 59.9974 32.0000 1.9820 1.9832 415.6668 415.9824 0.0476 -1.0000 -1.0000 2448189 1576110259.90 151.4945 59.9973 32.0000 1.9815 1.9827 415.7544 416.0708 0.0477 -1.0000 -1.0000 2448252 1576110260.00 151.4571 59.9972 32.0000 1.9806 1.9818 415.7799 416.0966 0.0479 -1.0000 -1.0000 2448314 1576110260.10 151.4571 59.9972 32.0000 1.9811 1.9824 415.6919 416.0096 0.0479 -1.0000 -1.0000 2448393 1576110260.20 151.4571 59.9972 32.0000 1.9816 1.9828 415.8027 416.1191 0.0478 -1.0000 -1.0000 2448455 1576110260.30 151.4571 59.9972 32.0000 1.9819 1.9832 415.6804 415.9973 0.0478 -1.0000 -1.0000 2448939 1576110260.40 151.4571 59.9972 32.0000 1.9813 1.9825 415.6850 416.0017 0.0478 -1.0000 -1.0000 2449017 1576110260.50 151.4571 59.9972 32.0000 1.9813 1.9825 415.8131 416.1291 0.0477 -1.0000 -1.0000 2449080 1576110260.60 151.4571 59.9972 32.0000 1.9814 1.9826 415.8632 416.1797 0.0477 -1.0000 -1.0000 2449158 1576110260.70 151.4571 59.9972 32.0000 1.9812 1.9824 415.8403 416.1568 0.0478 -1.0000 -1.0000 2449221 1576110260.80 151.4571 59.9972 32.0000 1.9821 1.9833 415.7647 416.0823 0.0480 -1.0000 -1.0000 2449283 1576110260.90 151.4571 59.9972 32.0000 1.9825 1.9838 415.6787 415.9948 0.0477 -1.0000 -1.0000 2449361 1576110261.00 151.5239 59.9972 32.0000 1.9818 1.9831 415.7222 416.0378 0.0476 -1.0000 -1.0000 2449424 1576110261.10 151.5346 59.9972 32.0000 1.9818 1.9830 415.7991 416.1154 0.0478 -1.0000 -1.0000 2449487 1576110261.20 151.5346 59.9972 32.0000 1.9811 1.9823 415.7513 416.0681 0.0478 -1.0000 -1.0000 2449564 1576110261.30 151.5346 59.9972 32.0000 1.9819 1.9831 415.7843 416.1004 0.0477 -1.0000 -1.0000 2449690 1576110261.40 151.5346 59.9972 32.0000 1.9817 1.9830 415.6632 415.9792 0.0477 -1.0000 -1.0000 2449752 1576110261.50 151.5346 59.9972 32.0000 1.9821 1.9834 415.6507 415.9675 0.0479 -1.0000 -1.0000 2449814 1576110261.60 151.4400 59.9972 32.0000 1.9817 1.9830 415.7361 416.0531 0.0478 -1.0000 -1.0000 2449877 1576110261.70 151.4400 59.9972 32.0000 1.9812 1.9825 415.8360 416.1523 0.0477 -1.0000 -1.0000 2449940 1576110261.80 151.4400 59.9972 32.0000 1.9805 1.9817 415.8637 416.1792 0.0476 -1.0000 -1.0000 2450017 1576110261.90 151.4400 59.9972 32.0000 1.9811 1.9824 415.8347 416.1525 0.0480 -1.0000 -1.0000 2450205 1576110262.00 151.4400 59.9972 32.0000 1.9813 1.9825 415.7328 416.0501 0.0478 -1.0000 -1.0000 2450268 1576110262.10 151.4400 59.9972 32.0000 1.9811 1.9824 415.6271 415.9432 0.0478 -1.0000 -1.0000 2450330 1576110262.20 151.4400 59.9972 32.0000 1.9824 1.9836 415.6087 415.9244 0.0477 -1.0000 -1.0000 2450392 1576110262.30 151.4400 59.9972 32.0000 1.9814 1.9827 415.7223 416.0392 0.0476 -1.0000 -1.0000 2450471 1576110262.40 151.4400 59.9972 32.0000 1.9817 1.9830 415.8310 416.1474 0.0476 -1.0000 -1.0000 2450846 1576110262.50 151.4400 59.9972 32.0000 1.9811 1.9824 415.9209 416.2372 0.0477 -1.0000 -1.0000 2450908 1576110262.60 151.4400 59.9972 32.0000 1.9813 1.9825 415.7227 416.0392 0.0479 -1.0000 -1.0000 2450986 1576110262.70 151.4400 59.9972 32.0000 1.9829 1.9841 415.6304 415.9480 0.0478 -1.0000 -1.0000 2451049 1576110262.80 151.4408 59.9972 32.0000 1.9822 1.9835 415.6453 415.9612 0.0477 -1.0000 -1.0000 2451111 1576110262.90 151.4408 59.9972 32.0000 1.9815 1.9828 415.7052 416.0211 0.0477 -1.0000 -1.0000 2451533 1576110263.00 151.4408 59.9972 32.0000 1.9810 1.9822 415.7910 416.1074 0.0478 -1.0000 -1.0000 2451611 1576110263.10 151.4408 59.9972 32.0000 1.9818 1.9831 415.7814 416.0988 0.0479 -1.0000 -1.0000 2451674 1576110263.20 151.4408 59.9972 32.0000 1.9818 1.9830 415.8395 416.1557 0.0478 -1.0000 -1.0000 2451752 1576110263.30 151.4408 59.9972 32.0000 1.9823 1.9836 415.7591 416.0769 0.0480 -1.0000 -1.0000 2451814 1576110263.40 151.4971 59.9972 32.0000 1.9821 1.9833 415.6892 416.0062 0.0478 -1.0000 -1.0000 2451908 1576110263.50 151.4971 59.9972 32.0000 1.9819 1.9831 415.8261 416.1424 0.0477 -1.0000 -1.0000 2451987 1576110263.60 151.4971 59.9972 32.0000 1.9814 1.9826 415.7677 416.0841 0.0477 -1.0000 -1.0000 2452049 1576110263.70 151.4971 59.9972 32.0000 1.9810 1.9823 415.8051 416.1215 0.0478 -1.0000 -1.0000 2452111 1576110263.80 151.4971 59.9972 32.0000 1.9812 1.9825 415.8177 416.1343 0.0477 -1.0000 -1.0000 2452189 1576110263.90 151.5055 59.9972 32.0000 1.9825 1.9838 415.7906 416.1066 0.0477 -1.0000 -1.0000 2452252 1576110264.00 151.5243 59.9972 32.0000 1.9830 1.9842 415.6682 415.9847 0.0478 -1.0000 -1.0000 2452314 1576110264.10 151.5243 59.9972 32.0000 1.9823 1.9835 415.6780 415.9945 0.0478 -1.0000 -1.0000 2452377 1576110264.20 151.5243 59.9972 32.0000 1.9814 1.9826 415.8010 416.1180 0.0478 -1.0000 -1.0000 2452439 1576110264.30 151.5243 59.9972 32.0000 1.9815 1.9827 415.9135 416.2301 0.0478 -1.0000 -1.0000 2452517 1576110264.40 151.5243 59.9972 32.0000 1.9814 1.9827 415.8774 416.1939 0.0477 -1.0000 -1.0000 2453111 1576110264.50 151.4886 59.9972 32.0000 1.9813 1.9826 415.8092 416.1264 0.0479 -1.0000 -1.0000 2453174 1576110264.60 151.4886 59.9972 32.0000 1.9814 1.9827 415.6906 416.0076 0.0478 -1.0000 -1.0000 2453237 1576110264.70 151.4886 59.9972 32.0000 1.9814 1.9826 415.6682 415.9843 0.0477 -1.0000 -1.0000 2453314 1576110264.80 151.4886 59.9972 32.0000 1.9811 1.9823 415.7498 416.0659 0.0477 -1.0000 -1.0000 2453377 1576110264.90 151.4886 59.9972 32.0000 1.9811 1.9824 415.7572 416.0732 0.0477 -1.0000 -1.0000 2453440 1576110265.00 151.4389 59.9972 32.0000 1.9814 1.9827 415.8215 416.1386 0.0479 -1.0000 -1.0000 2453502 1576110265.10 151.4028 59.9972 32.0000 1.9817 1.9830 415.8130 416.1294 0.0477 -1.0000 -1.0000 2453580 1576110265.20 151.4028 59.9972 32.0000 1.9816 1.9829 415.6970 416.0132 0.0477 -1.0000 -1.0000 2453643 1576110265.30 151.4028 59.9972 32.0000 1.9818 1.9831 415.6754 415.9914 0.0477 -1.0000 -1.0000 2453705 1576110265.40 151.4028 59.9972 32.0000 1.9825 1.9837 415.7367 416.0531 0.0478 -1.0000 -1.0000 2453768 1576110265.50 151.4028 59.9972 32.0000 1.9810 1.9823 415.8523 416.1684 0.0476 -1.0000 -1.0000 2453846 1576110265.60 151.4028 59.9972 32.0000 1.9805 1.9818 415.8392 416.1544 0.0477 -1.0000 -1.0000 2453908 1576110265.70 151.5257 59.9972 32.0000 1.9813 1.9825 415.8873 416.2047 0.0478 -1.0000 -1.0000 2453971 1576110265.80 151.5257 59.9972 32.0000 1.9823 1.9835 415.7897 416.1068 0.0479 -1.0000 -1.0000 2454049 1576110265.90 151.5257 59.9972 32.0000 1.9822 1.9834 415.8149 416.1312 0.0477 -1.0000 -1.0000 2454111 1576110266.00 151.5257 59.9972 32.0000 1.9820 1.9833 415.8449 416.1608 0.0477 -1.0000 -1.0000 2454440 1576110266.10 151.5257 59.9972 32.0000 1.9823 1.9835 415.9034 416.2202 0.0478 -1.0000 -1.0000 2454502 1576110266.20 151.5257 59.9972 32.0000 1.9819 1.9832 415.8473 416.1639 0.0477 -1.0000 -1.0000 2454564 1576110266.30 151.5257 59.9972 32.0000 1.9825 1.9838 415.6796 415.9955 0.0477 -1.0000 -1.0000 2454643 1576110266.40 151.5257 59.9972 32.0000 1.9822 1.9834 415.6795 415.9952 0.0477 -1.0000 -1.0000 2454705 1576110266.50 151.5257 59.9972 32.0000 1.9823 1.9835 415.6745 415.9908 0.0478 -1.0000 -1.0000 2455033 1576110266.60 151.5257 59.9972 32.0000 1.9815 1.9827 415.9144 416.2315 0.0478 -1.0000 -1.0000 2455111 1576110266.70 151.5257 59.9972 32.0000 1.9812 1.9825 415.8624 416.1783 0.0477 -1.0000 -1.0000 2455174 1576110266.80 151.6100 59.9972 32.0000 1.9814 1.9826 415.8488 416.1658 0.0478 -1.0000 -1.0000 2455237 1576110266.90 151.6100 59.9972 32.0000 1.9823 1.9835 415.6510 415.9686 0.0479 -1.0000 -1.0000 2455314 1576110267.00 151.6100 59.9972 32.0000 1.9821 1.9834 415.6359 415.9524 0.0478 -1.0000 -1.0000 2455455 1576110267.10 151.6100 59.9972 32.0000 1.9829 1.9841 415.8192 416.1361 0.0477 -1.0000 -1.0000 2455517 1576110267.20 151.6100 59.9972 32.0000 1.9813 1.9826 415.8437 416.1592 0.0476 -1.0000 -1.0000 2455580 1576110267.30 151.5352 59.9972 32.0000 1.9812 1.9824 415.8651 416.1811 0.0478 -1.0000 -1.0000 2455643 1576110267.40 151.4714 59.9972 32.0000 1.9814 1.9826 415.8749 416.1912 0.0477 -1.0000 -1.0000 2455705 1576110267.50 151.4714 59.9972 32.0000 1.9820 1.9832 415.6894 416.0062 0.0479 -1.0000 -1.0000 2455940 1576110267.60 151.4714 59.9972 32.0000 1.9819 1.9832 415.5947 415.9090 0.0475 -1.0000 -1.0000 2456002 1576110267.70 151.4714 59.9972 32.0000 1.9821 1.9834 415.6273 415.9431 0.0477 -1.0000 -1.0000 2456064 1576110267.80 151.4714 59.9972 32.0000 1.9817 1.9829 415.7193 416.0360 0.0478 -1.0000 -1.0000 2456143 1576110267.90 151.4714 59.9972 32.0000 1.9817 1.9829 415.6795 415.9950 0.0477 -1.0000 -1.0000 2456205 1576110268.00 151.4583 59.9972 32.0000 1.9819 1.9831 415.7705 416.0870 0.0477 -1.0000 -1.0000 2456939 1576110268.10 151.4583 59.9972 32.0000 1.9819 1.9832 415.7753 416.0917 0.0478 -1.0000 -1.0000 2457017 1576110268.20 151.4583 59.9972 32.0000 1.9819 1.9832 415.7766 416.0938 0.0479 -1.0000 -1.0000 2457080 1576110268.30 151.4583 59.9972 32.0000 1.9821 1.9834 415.7483 416.0660 0.0478 -1.0000 -1.0000 2457143 1576110268.40 151.4583 59.9972 32.0000 1.9823 1.9836 415.6953 416.0110 0.0480 -1.0000 -1.0000 2457221 1576110268.50 151.4583 59.9972 32.0000 1.9824 1.9836 415.7494 416.0650 0.0476 -1.0000 -1.0000 2457268 1576110268.60 151.4115 59.9972 32.0000 1.9816 1.9828 415.8084 416.1248 0.0478 -1.0000 -1.0000 2457346 1576110268.70 151.4115 59.9972 32.0000 1.9814 1.9826 415.9447 416.2610 0.0476 -1.0000 -1.0000 2457408 1576110268.80 151.4115 59.9972 32.0000 1.9814 1.9827 415.9047 416.2209 0.0477 -1.0000 -1.0000 2457471 1576110268.90 151.4115 59.9972 32.0000 1.9819 1.9831 415.6648 415.9809 0.0476 -1.0000 -1.0000 2457549 1576110269.00 151.4115 59.9972 32.0000 1.9808 1.9820 415.6280 415.9431 0.0476 -1.0000 -1.0000 2457611 1576110269.10 151.5874 59.9972 32.0000 1.9815 1.9827 415.6436 415.9598 0.0478 -1.0000 -1.0000 2457674 1576110269.20 151.5874 59.9972 32.0000 1.9820 1.9833 415.7005 416.0164 0.0477 -1.0000 -1.0000 2457752 1576110269.30 151.5874 59.9972 32.0000 1.9815 1.9827 415.8262 416.1428 0.0477 -1.0000 -1.0000 2457814 1576110269.40 151.5874 59.9972 32.0000 1.9823 1.9836 415.8429 416.1593 0.0478 -1.0000 -1.0000 2457877 1576110269.50 151.5874 59.9972 32.0000 1.9816 1.9828 415.7159 416.0316 0.0476 -1.0000 -1.0000 2457955 1576110269.60 151.5874 59.9972 32.0000 1.9831 1.9843 415.6748 415.9903 0.0477 -1.0000 -1.0000 2458017 1576110269.70 151.5254 59.9973 32.0000 1.9825 1.9837 415.7130 416.0293 0.0477 -1.0000 -1.0000 2458080 1576110269.80 151.4474 59.9975 32.0000 1.9821 1.9834 415.7035 416.0201 0.0478 -1.0000 -1.0000 2458143 1576110269.90 151.4474 59.9975 32.0000 1.9824 1.9836 415.7055 416.0223 0.0478 -1.0000 -1.0000 2458205 1576110270.00 151.4474 59.9975 32.0000 1.9818 1.9830 415.8476 416.1638 0.0477 -1.0000 -1.0000 2458268 1576110270.10 151.4474 59.9975 32.0000 1.9819 1.9831 415.8845 416.2012 0.0478 -1.0000 -1.0000 2458830 1576110270.20 151.4474 59.9975 32.0000 1.9819 1.9831 415.9229 416.2393 0.0477 -1.0000 -1.0000 2458893 1576110270.30 151.4474 59.9975 32.0000 1.9820 1.9832 415.9155 416.2312 0.0476 -1.0000 -1.0000 2458986 1576110270.40 151.4474 59.9975 32.0000 1.9820 1.9832 415.7275 416.0426 0.0476 -1.0000 -1.0000 2459049 1576110270.50 151.4474 59.9975 32.0000 1.9822 1.9835 415.6946 416.0107 0.0477 -1.0000 -1.0000 2459111 1576110270.60 151.4474 59.9975 32.0000 1.9822 1.9834 415.7659 416.0809 0.0475 -1.0000 -1.0000 2459174 1576110270.70 151.4474 59.9975 32.0000 1.9814 1.9826 415.8460 416.1611 0.0476 -1.0000 -1.0000 2459237 1576110270.80 151.4474 59.9975 32.0000 1.9814 1.9826 415.8289 416.1444 0.0476 -1.0000 -1.0000 2459299 1576110270.90 151.5394 59.9975 32.0000 1.9824 1.9836 415.8029 416.1184 0.0476 -1.0000 -1.0000 2459377 1576110271.00 151.5394 59.9975 32.0000 1.9824 1.9836 415.7602 416.0759 0.0477 -1.0000 -1.0000 2459440 1576110271.10 151.5394 59.9975 32.0000 1.9824 1.9836 415.7131 416.0287 0.0476 -1.0000 -1.0000 2459564 1576110271.20 151.5394 59.9975 32.0000 1.9823 1.9836 415.7787 416.0933 0.0475 -1.0000 -1.0000 2459643 1576110271.30 151.5394 59.9975 32.0000 1.9813 1.9825 415.8247 416.1398 0.0476 -1.0000 -1.0000 2459705 1576110271.40 151.5206 59.9975 32.0000 1.9814 1.9826 415.9343 416.2503 0.0477 -1.0000 -1.0000 2459768 1576110271.50 151.4718 59.9975 32.0000 1.9822 1.9834 415.8826 416.1993 0.0478 -1.0000 -1.0000 2459830 1576110271.60 151.4718 59.9975 32.0000 1.9816 1.9828 415.6873 416.0035 0.0478 -1.0000 -1.0000 2500174 1576110271.70 151.4718 59.9975 32.0000 1.9824 1.9837 415.6501 415.9655 0.0475 -1.0000 -1.0000 2500236 1576110271.80 151.4718 59.9975 32.0000 1.9821 1.9833 415.7397 416.0554 0.0477 -1.0000 -1.0000 2500314 1576110271.90 151.4718 59.9975 32.0000 1.9817 1.9830 415.8859 416.2021 0.0478 -1.0000 -1.0000 2500377 1576110272.00 151.4718 59.9975 32.0000 1.9818 1.9830 415.9503 416.2667 0.0477 -1.0000 -1.0000 2500439 1576110272.10 151.4718 59.9975 32.0000 1.9816 1.9828 415.8124 416.1296 0.0479 -1.0000 -1.0000 2500518 1576110272.20 151.4718 59.9975 32.0000 1.9816 1.9828 415.7115 416.0266 0.0476 -1.0000 -1.0000 2500580 1576110272.30 151.4718 59.9975 32.0000 1.9822 1.9834 415.6996 416.0153 0.0477 -1.0000 -1.0000 2500643 1576110272.40 151.4718 59.9975 32.0000 1.9816 1.9828 415.7011 416.0175 0.0478 -1.0000 -1.0000 2500705 1576110272.50 151.4718 59.9975 32.0000 1.9821 1.9833 415.8294 416.1455 0.0477 -1.0000 -1.0000 2500768 1576110272.60 151.3903 59.9975 32.0000 1.9817 1.9830 415.8856 416.2014 0.0476 -1.0000 -1.0000 2500846 1576110272.70 151.3903 59.9975 32.0000 1.9810 1.9822 415.8325 416.1477 0.0476 -1.0000 -1.0000 2501330 1576110272.80 151.3903 59.9975 32.0000 1.9816 1.9829 415.7021 416.0166 0.0475 -1.0000 -1.0000 2501393 1576110272.90 151.3903 59.9975 32.0000 1.9821 1.9834 415.6672 415.9825 0.0476 -1.0000 -1.0000 2501471 1576110273.00 151.3903 59.9975 32.0000 1.9815 1.9827 415.7274 416.0429 0.0476 -1.0000 -1.0000 2501533 1576110273.10 151.3786 59.9975 32.0000 1.9811 1.9824 415.8865 416.2022 0.0476 -1.0000 -1.0000 2501580 1576110273.20 151.3568 59.9975 32.0000 1.9801 1.9813 416.0030 416.3192 0.0476 -1.0000 -1.0000 2501877 1576110273.30 151.3568 59.9975 32.0000 1.9804 1.9816 415.8995 416.2150 0.0476 -1.0000 -1.0000 2501939 1576110273.40 151.3568 59.9975 32.0000 1.9816 1.9828 415.8830 416.1977 0.0475 -1.0000 -1.0000 2502002 1576110273.50 151.3568 59.9975 32.0000 1.9817 1.9829 415.6649 415.9806 0.0477 -1.0000 -1.0000 2502080 1576110273.60 151.3568 59.9975 32.0000 1.9816 1.9828 415.6301 415.9458 0.0476 -1.0000 -1.0000 2502142 1576110273.70 151.4789 59.9975 32.0000 1.9815 1.9827 415.6935 416.0086 0.0476 -1.0000 -1.0000 2502330 1576110273.80 151.4789 59.9975 32.0000 1.9810 1.9822 415.8457 416.1609 0.0476 -1.0000 -1.0000 2502408 1576110273.90 151.4789 59.9975 32.0000 1.9811 1.9823 415.7747 416.0902 0.0476 -1.0000 -1.0000 2502471 1576110274.00 151.4789 59.9975 32.0000 1.9817 1.9830 415.7594 416.0746 0.0476 -1.0000 -1.0000 2502533 1576110274.10 151.4789 59.9975 32.0000 1.9817 1.9829 415.6891 416.0043 0.0476 -1.0000 -1.0000 2502596 1576110274.20 151.5024 59.9975 32.0000 1.9813 1.9825 415.7337 416.0486 0.0476 -1.0000 -1.0000 2502674 1576110274.30 151.5148 59.9975 32.0000 1.9809 1.9821 415.8008 416.1160 0.0476 -1.0000 -1.0000 2502752 1576110274.40 151.5148 59.9975 32.0000 1.9805 1.9817 415.8664 416.1823 0.0476 -1.0000 -1.0000 2502830 1576110274.50 151.5148 59.9975 32.0000 1.9805 1.9817 415.9489 416.2643 0.0476 -1.0000 -1.0000 2502893 1576110274.60 151.5148 59.9975 32.0000 1.9813 1.9825 415.8759 416.1911 0.0475 -1.0000 -1.0000 2502955 1576110274.70 151.5148 59.9975 32.0000 1.9822 1.9834 415.7081 416.0235 0.0476 -1.0000 -1.0000 2503017 1576110274.80 151.4776 59.9973 32.0000 1.9816 1.9828 415.6645 415.9797 0.0476 -1.0000 -1.0000 2503080 1576110274.90 151.4567 59.9972 32.0000 1.9816 1.9828 415.7039 416.0196 0.0477 -1.0000 -1.0000 2503158 1576110275.00 151.4567 59.9972 32.0000 1.9809 1.9822 415.7879 416.1044 0.0478 -1.0000 -1.0000 2503221 1576110275.10 151.4567 59.9972 32.0000 1.9804 1.9817 415.9090 416.2248 0.0476 -1.0000 -1.0000 2503283 1576110275.20 151.4567 59.9972 32.0000 1.9808 1.9820 415.7584 416.0743 0.0476 -1.0000 -1.0000 2503471 1576110275.30 151.4567 59.9972 32.0000 1.9808 1.9820 415.7418 416.0576 0.0477 -1.0000 -1.0000 2503533 1576110275.40 151.4203 59.9972 32.0000 1.9818 1.9831 415.6484 415.9649 0.0478 -1.0000 -1.0000 2503596 1576110275.50 151.4203 59.9972 32.0000 1.9813 1.9826 415.6794 415.9947 0.0476 -1.0000 -1.0000 2503674 1576110275.60 151.4203 59.9972 32.0000 1.9814 1.9826 415.7727 416.0885 0.0477 -1.0000 -1.0000 2503737 1576110275.70 151.4203 59.9972 32.0000 1.9812 1.9825 415.9307 416.2470 0.0477 -1.0000 -1.0000 2504205 1576110275.80 151.4203 59.9972 32.0000 1.9810 1.9823 415.8817 416.1976 0.0477 -1.0000 -1.0000 2504283 1576110275.90 151.4411 59.9972 32.0000 1.9806 1.9818 415.9058 416.2221 0.0477 -1.0000 -1.0000 2504346 1576110276.00 151.4411 59.9972 32.0000 1.9809 1.9821 415.8747 416.1907 0.0477 -1.0000 -1.0000 2504408 1576110276.10 151.4411 59.9972 32.0000 1.9817 1.9829 415.7350 416.0507 0.0477 -1.0000 -1.0000 2504486 1576110276.20 151.4411 59.9972 32.0000 1.9811 1.9823 415.8836 416.2000 0.0478 -1.0000 -1.0000 2504705 1576110276.30 151.4411 59.9972 32.0000 1.9811 1.9823 415.9275 416.2440 0.0477 -1.0000 -1.0000 2504783 1576110276.40 151.4658 59.9972 32.0000 1.9812 1.9824 415.8507 416.1672 0.0478 -1.0000 -1.0000 2504830 1576110276.50 151.5554 59.9972 32.0000 1.9820 1.9832 415.7646 416.0812 0.0477 -1.0000 -1.0000 2504908 1576110276.60 151.5554 59.9972 32.0000 1.9818 1.9830 415.7108 416.0273 0.0478 -1.0000 -1.0000 2504971 1576110276.70 151.5554 59.9972 32.0000 1.9819 1.9831 415.7067 416.0228 0.0477 -1.0000 -1.0000 2505033 1576110276.80 151.5554 59.9972 32.0000 1.9815 1.9828 415.6701 415.9867 0.0477 -1.0000 -1.0000 2505205 1576110276.90 151.5554 59.9972 32.0000 1.9808 1.9820 415.9047 416.2199 0.0476 -1.0000 -1.0000 2505283 1576110277.00 151.4910 59.9972 32.0000 1.9807 1.9820 415.9040 416.2197 0.0476 -1.0000 -1.0000 2505346 1576110277.10 151.4910 59.9972 32.0000 1.9812 1.9824 415.8043 416.1208 0.0478 -1.0000 -1.0000 2505408 1576110277.20 151.4910 59.9972 32.0000 1.9811 1.9823 415.7398 416.0562 0.0477 -1.0000 -1.0000 2505487 1576110277.30 151.4910 59.9972 32.0000 1.9817 1.9829 415.8166 416.1324 0.0477 -1.0000 -1.0000 2505737 1576110277.40 151.4910 59.9972 32.0000 1.9811 1.9823 415.7231 416.0390 0.0477 -1.0000 -1.0000 2505799 1576110277.50 151.4910 59.9972 32.0000 1.9809 1.9821 415.8946 416.2101 0.0476 -1.0000 -1.0000 2505861 1576110277.60 151.4463 59.9972 32.0000 1.9817 1.9830 415.9149 416.2306 0.0476 -1.0000 -1.0000 2505940 1576110277.70 151.4463 59.9972 32.0000 1.9816 1.9829 415.7880 416.1039 0.0477 -1.0000 -1.0000 2506002 1576110277.80 151.4463 59.9972 32.0000 1.9821 1.9833 415.6529 415.9690 0.0477 -1.0000 -1.0000 2506189 1576110277.90 151.4463 59.9972 32.0000 1.9819 1.9831 415.6836 415.9999 0.0477 -1.0000 -1.0000 2506252 1576110278.00 151.4463 59.9972 32.0000 1.9816 1.9828 415.7290 416.0455 0.0478 -1.0000 -1.0000 2506314 1576110278.10 151.4454 59.9972 32.0000 1.9808 1.9820 415.8441 416.1612 0.0478 -1.0000 -1.0000 2506392 1576110278.20 151.4303 59.9972 32.0000 1.9811 1.9824 415.9145 416.2310 0.0478 -1.0000 -1.0000 2506455 1576110278.30 151.4303 59.9972 32.0000 1.9806 1.9818 415.8429 416.1590 0.0477 -1.0000 -1.0000 2506596 1576110278.40 151.4303 59.9972 32.0000 1.9810 1.9822 415.8643 416.1818 0.0479 -1.0000 -1.0000 2506658 1576110278.50 151.4303 59.9972 32.0000 1.9815 1.9827 415.6920 416.0096 0.0478 -1.0000 -1.0000 2506721 1576110278.60 151.4303 59.9972 32.0000 1.9816 1.9828 415.7600 416.0754 0.0476 -1.0000 -1.0000 2506783 1576110278.70 151.4280 59.9972 32.0000 1.9811 1.9824 415.8405 416.1558 0.0476 -1.0000 -1.0000 2506846 1576110278.80 151.4280 59.9972 32.0000 1.9812 1.9825 415.8770 416.1942 0.0479 -1.0000 -1.0000 2507080 1576110278.90 151.4280 59.9972 32.0000 1.9808 1.9821 415.8173 416.1343 0.0478 -1.0000 -1.0000 2507158 1576110279.00 151.4280 59.9972 32.0000 1.9821 1.9834 415.8195 416.1356 0.0476 -1.0000 -1.0000 2507221 1576110279.10 151.4280 59.9972 32.0000 1.9821 1.9833 415.6530 415.9688 0.0477 -1.0000 -1.0000 2507283 1576110279.20 151.4663 59.9972 32.0000 1.9813 1.9825 415.7284 416.0445 0.0477 -1.0000 -1.0000 2507361 1576110279.30 151.5046 59.9972 32.0000 1.9812 1.9824 415.8093 416.1248 0.0475 -1.0000 -1.0000 2507580 1576110279.40 151.5046 59.9972 32.0000 1.9811 1.9823 415.8276 416.1431 0.0477 -1.0000 -1.0000 2507658 1576110279.50 151.5046 59.9972 32.0000 1.9811 1.9824 415.8315 416.1488 0.0479 -1.0000 -1.0000 2507721 1576110279.60 151.5046 59.9972 32.0000 1.9820 1.9832 415.8208 416.1382 0.0478 -1.0000 -1.0000 2507783 1576110279.70 151.5046 59.9972 32.0000 1.9821 1.9834 415.7531 416.0694 0.0478 -1.0000 -1.0000 2507846 1576110279.80 151.5141 59.9975 32.0000 1.9806 1.9819 415.8455 416.1623 0.0478 -1.0000 -1.0000 2507924 1576110279.90 151.5559 59.9984 32.0000 1.9813 1.9825 415.8686 416.1844 0.0477 -1.0000 -1.0000 2508002 1576110280.00 151.5559 59.9984 32.0000 1.9819 1.9832 415.8436 416.1594 0.0477 -1.0000 -1.0000 2508064 1576110280.10 151.5559 59.9984 32.0000 1.9824 1.9836 415.7005 416.0164 0.0477 -1.0000 -1.0000 2508142 1576110280.20 151.5559 59.9984 32.0000 1.9824 1.9837 415.6299 415.9459 0.0477 -1.0000 -1.0000 2508205 1576110280.30 151.5559 59.9984 32.0000 1.9811 1.9824 415.7234 416.0394 0.0477 -1.0000 -1.0000 2508268 1576110280.40 151.5559 59.9984 32.0000 1.9807 1.9819 415.7416 416.0575 0.0477 -1.0000 -1.0000 2508549 1576110280.50 151.4178 59.9984 32.0000 1.9809 1.9821 415.9059 416.2218 0.0477 -1.0000 -1.0000 2508611 1576110280.60 151.4178 59.9984 32.0000 1.9815 1.9828 415.9600 416.2763 0.0477 -1.0000 -1.0000 2508690 1576110280.70 151.4178 59.9984 32.0000 1.9810 1.9822 415.9041 416.2204 0.0477 -1.0000 -1.0000 2508752 1576110280.80 151.4178 59.9984 32.0000 1.9817 1.9830 415.8218 416.1379 0.0477 -1.0000 -1.0000 2508814 1576110280.90 151.4178 59.9984 32.0000 1.9817 1.9830 415.7108 416.0265 0.0477 -1.0000 -1.0000 2508940 1576110281.00 151.5735 59.9984 32.0000 1.9817 1.9830 415.6672 415.9833 0.0477 -1.0000 -1.0000 2509002 1576110281.10 151.5735 59.9984 32.0000 1.9814 1.9827 415.7953 416.1107 0.0476 -1.0000 -1.0000 2509064 1576110281.20 151.5735 59.9984 32.0000 1.9810 1.9823 415.9349 416.2512 0.0478 -1.0000 -1.0000 2509142 1576110281.30 151.5735 59.9984 32.0000 1.9813 1.9825 415.9090 416.2260 0.0478 -1.0000 -1.0000 2509205 1576110281.40 151.5735 59.9984 32.0000 1.9818 1.9830 415.9431 416.2592 0.0477 -1.0000 -1.0000 2509486 1576110281.50 151.5735 59.9984 32.0000 1.9819 1.9831 415.8666 416.1834 0.0477 -1.0000 -1.0000 2509549 1576110281.60 151.5735 59.9984 32.0000 1.9818 1.9830 415.6889 416.0044 0.0476 -1.0000 -1.0000 2509611 1576110281.70 151.5735 59.9984 32.0000 1.9824 1.9836 415.6827 415.9983 0.0477 -1.0000 -1.0000 2509674 1576110281.80 151.5735 59.9984 32.0000 1.9821 1.9833 415.6477 415.9644 0.0478 -1.0000 -1.0000 2509752 1576110281.90 151.5735 59.9984 32.0000 1.9812 1.9824 415.7876 416.1048 0.0479 -1.0000 -1.0000 2509987 1576110282.00 151.5735 59.9984 32.0000 1.9811 1.9823 415.9570 416.2740 0.0478 -1.0000 -1.0000 2510049 1576110282.10 151.5544 59.9984 32.0000 1.9814 1.9827 415.8573 416.1734 0.0477 -1.0000 -1.0000 2510111 1576110282.20 151.5544 59.9984 32.0000 1.9821 1.9833 415.7639 416.0792 0.0476 -1.0000 -1.0000 2510174 1576110282.30 151.5544 59.9984 32.0000 1.9820 1.9832 415.7263 416.0428 0.0478 -1.0000 -1.0000 2510252 1576110282.40 151.5531 59.9984 32.0000 1.9824 1.9836 415.7166 416.0337 0.0479 -1.0000 -1.0000 2510471 1576110282.50 151.5173 59.9984 32.0000 1.9821 1.9833 415.7652 416.0819 0.0478 -1.0000 -1.0000 2510533 1576110282.60 151.4386 59.9984 32.0000 1.9811 1.9823 415.8120 416.1284 0.0477 -1.0000 -1.0000 2510611 1576110282.70 151.4312 59.9984 32.0000 1.9816 1.9829 415.9732 416.2897 0.0478 -1.0000 -1.0000 2510674 1576110282.80 151.4312 59.9984 32.0000 1.9813 1.9825 415.8313 416.1482 0.0479 -1.0000 -1.0000 2510736 1576110282.90 151.4312 59.9984 32.0000 1.9815 1.9828 415.8222 416.1391 0.0477 -1.0000 -1.0000 2510814 1576110283.00 151.4312 59.9984 32.0000 1.9819 1.9832 415.7826 416.0993 0.0478 -1.0000 -1.0000 2510987 1576110283.10 151.4312 59.9984 32.0000 1.9821 1.9833 415.7668 416.0823 0.0476 -1.0000 -1.0000 2511049 1576110283.20 151.4730 59.9984 32.0000 1.9822 1.9834 415.8201 416.1363 0.0478 -1.0000 -1.0000 2511127 1576110283.30 151.4730 59.9984 32.0000 1.9812 1.9825 415.8430 416.1610 0.0480 -1.0000 -1.0000 2511190 1576110283.40 151.4730 59.9984 32.0000 1.9809 1.9821 415.9143 416.2308 0.0478 -1.0000 -1.0000 2511252 1576110283.50 151.4730 59.9984 32.0000 1.9825 1.9837 415.8372 416.1540 0.0478 -1.0000 -1.0000 2511487 1576110283.60 151.4730 59.9984 32.0000 1.9823 1.9835 415.7441 416.0602 0.0477 -1.0000 -1.0000 2511549 1576110283.70 151.4949 59.9984 32.0000 1.9824 1.9836 415.7272 416.0437 0.0478 -1.0000 -1.0000 2511611 1576110283.80 151.4949 59.9984 32.0000 1.9820 1.9832 415.6861 416.0028 0.0478 -1.0000 -1.0000 2511674 1576110283.90 151.4949 59.9984 32.0000 1.9811 1.9823 415.7711 416.0874 0.0478 -1.0000 -1.0000 2511737 1576110284.00 151.4949 59.9984 32.0000 1.9804 1.9816 415.7843 416.1025 0.0480 -1.0000 -1.0000 2512033 1576110284.10 151.4949 59.9984 32.0000 1.9810 1.9822 415.9236 416.2410 0.0478 -1.0000 -1.0000 2512096 1576110284.20 151.4827 59.9984 32.0000 1.9812 1.9824 415.8144 416.1308 0.0478 -1.0000 -1.0000 2512158 1576110284.30 151.4722 59.9984 32.0000 1.9816 1.9829 415.6639 415.9807 0.0478 -1.0000 -1.0000 2512236 1576110284.40 151.4722 59.9984 32.0000 1.9810 1.9823 415.5944 415.9120 0.0479 -1.0000 -1.0000 2512314 1576110284.50 151.4722 59.9984 32.0000 1.9808 1.9820 415.6795 415.9961 0.0477 -1.0000 -1.0000 2512487 1576110284.60 151.4722 59.9984 32.0000 1.9806 1.9818 415.7531 416.0693 0.0477 -1.0000 -1.0000 2512564 1576110284.70 151.4722 59.9984 32.0000 1.9806 1.9819 415.8111 416.1286 0.0479 -1.0000 -1.0000 2512627 1576110284.80 151.4960 59.9975 32.0000 1.9809 1.9821 415.8546 416.1726 0.0480 -1.0000 -1.0000 2512690 1576110284.90 151.4960 59.9975 32.0000 1.9807 1.9820 415.8201 416.1376 0.0479 -1.0000 -1.0000 2512752 1576110285.00 151.4960 59.9975 32.0000 1.9814 1.9826 415.6814 415.9983 0.0478 -1.0000 -1.0000 2513440 1576110285.10 151.4960 59.9975 32.0000 1.9816 1.9828 415.7170 416.0332 0.0477 -1.0000 -1.0000 2513502 1576110285.20 151.4960 59.9975 32.0000 1.9821 1.9833 415.7005 416.0167 0.0477 -1.0000 -1.0000 2513564 1576110285.30 151.4359 59.9975 32.0000 1.9812 1.9824 415.7776 416.0952 0.0479 -1.0000 -1.0000 2513627 1576110285.40 151.4359 59.9975 32.0000 1.9811 1.9823 415.9624 416.2803 0.0480 -1.0000 -1.0000 2513690 1576110285.50 151.4359 59.9975 32.0000 1.9823 1.9836 415.8509 416.1685 0.0479 -1.0000 -1.0000 2513768 1576110285.60 151.4359 59.9975 32.0000 1.9815 1.9827 415.6727 415.9891 0.0478 -1.0000 -1.0000 2513830 1576110285.70 151.4359 59.9975 32.0000 1.9817 1.9830 415.6441 415.9618 0.0480 -1.0000 -1.0000 2513892 1576110285.80 151.4359 59.9975 32.0000 1.9822 1.9835 415.6975 416.0146 0.0478 -1.0000 -1.0000 2513971 1576110285.90 151.4359 59.9975 32.0000 1.9823 1.9835 415.8880 416.2044 0.0477 -1.0000 -1.0000 2514033 1576110286.00 151.4359 59.9975 32.0000 1.9818 1.9831 415.9416 416.2587 0.0478 -1.0000 -1.0000 2514096 1576110286.10 151.4359 59.9975 32.0000 1.9811 1.9824 415.8720 416.1887 0.0478 -1.0000 -1.0000 2514205 1576110286.20 151.4359 59.9975 32.0000 1.9822 1.9834 415.7670 416.0831 0.0477 -1.0000 -1.0000 2514268 1576110286.30 151.4359 59.9975 32.0000 1.9827 1.9839 415.8417 416.1598 0.0479 -1.0000 -1.0000 2514346 1576110286.40 151.5880 59.9975 32.0000 1.9822 1.9834 415.7528 416.0694 0.0478 -1.0000 -1.0000 2514408 1576110286.50 151.5880 59.9975 32.0000 1.9820 1.9832 415.9026 416.2199 0.0479 -1.0000 -1.0000 2514471 1576110286.60 151.5880 59.9975 32.0000 1.9816 1.9829 415.8322 416.1496 0.0479 -1.0000 -1.0000 2514705 1576110286.70 151.5880 59.9975 32.0000 1.9816 1.9829 415.8501 416.1674 0.0478 -1.0000 -1.0000 2514768 1576110286.80 151.5880 59.9975 32.0000 1.9817 1.9829 415.8274 416.1439 0.0478 -1.0000 -1.0000 2514830 1576110286.90 151.5567 59.9975 32.0000 1.9822 1.9835 415.6711 415.9883 0.0479 -1.0000 -1.0000 2514908 1576110287.00 151.5495 59.9975 32.0000 1.9817 1.9830 415.7761 416.0938 0.0478 -1.0000 -1.0000 2514971 1576110287.10 151.5495 59.9975 32.0000 1.9816 1.9828 415.8355 416.1524 0.0479 -1.0000 -1.0000 2515190 1576110287.20 151.5495 59.9975 32.0000 1.9815 1.9828 415.9119 416.2296 0.0479 -1.0000 -1.0000 2515268 1576110287.30 151.5495 59.9975 32.0000 1.9810 1.9823 415.8394 416.1571 0.0479 -1.0000 -1.0000 2515330 1576110287.40 151.5498 59.9975 32.0000 1.9820 1.9832 415.7111 416.0279 0.0478 -1.0000 -1.0000 2515392 1576110287.50 151.5904 59.9975 32.0000 1.9823 1.9835 415.6859 416.0027 0.0478 -1.0000 -1.0000 2515471 1576110287.60 151.5904 59.9975 32.0000 1.9823 1.9835 415.7433 416.0608 0.0478 -1.0000 -1.0000 2515752 1576110287.70 151.5904 59.9975 32.0000 1.9819 1.9832 415.8280 416.1463 0.0481 -1.0000 -1.0000 2515814 1576110287.80 151.5904 59.9975 32.0000 1.9812 1.9824 415.9463 416.2646 0.0479 -1.0000 -1.0000 2515892 1576110287.90 151.5904 59.9975 32.0000 1.9811 1.9824 415.8642 416.1816 0.0479 -1.0000 -1.0000 2515940 1576110288.00 151.5081 59.9975 32.0000 1.9815 1.9827 415.7122 416.0297 0.0479 -1.0000 -1.0000 2516017 1576110288.10 151.5039 59.9975 32.0000 1.9820 1.9832 415.6601 415.9768 0.0479 -1.0000 -1.0000 2516705 1576110288.20 151.5039 59.9975 32.0000 1.9822 1.9835 415.7589 416.0763 0.0479 -1.0000 -1.0000 2516783 1576110288.30 151.5039 59.9975 32.0000 1.9815 1.9828 415.9523 416.2708 0.0480 -1.0000 -1.0000 2516846 1576110288.40 151.5039 59.9975 32.0000 1.9819 1.9831 415.8446 416.1617 0.0479 -1.0000 -1.0000 2516908 1576110288.50 151.4968 59.9975 32.0000 1.9817 1.9829 415.7503 416.0681 0.0480 -1.0000 -1.0000 2516971 1576110288.60 151.4440 59.9975 32.0000 1.9821 1.9833 415.6342 415.9525 0.0480 -1.0000 -1.0000 2517049 1576110288.70 151.4440 59.9975 32.0000 1.9818 1.9830 415.6622 415.9797 0.0479 -1.0000 -1.0000 2517111 1576110288.80 151.4440 59.9975 32.0000 1.9819 1.9832 415.8042 416.1224 0.0480 -1.0000 -1.0000 2517174 1576110288.90 151.4440 59.9975 32.0000 1.9811 1.9824 415.9155 416.2336 0.0479 -1.0000 -1.0000 2517252 1576110289.00 151.4440 59.9975 32.0000 1.9817 1.9830 415.9745 416.2918 0.0479 -1.0000 -1.0000 2517314 1576110289.10 151.5258 59.9975 32.0000 1.9815 1.9828 415.7396 416.0572 0.0480 -1.0000 -1.0000 2517377 1576110289.20 151.5258 59.9975 32.0000 1.9819 1.9832 415.7053 416.0225 0.0478 -1.0000 -1.0000 2517455 1576110289.30 151.5258 59.9975 32.0000 1.9820 1.9832 415.7221 416.0401 0.0480 -1.0000 -1.0000 2517517 1576110289.40 151.5258 59.9975 32.0000 1.9823 1.9836 415.7547 416.0729 0.0481 -1.0000 -1.0000 2517580 1576110289.50 151.5258 59.9975 32.0000 1.9823 1.9835 415.7482 416.0664 0.0480 -1.0000 -1.0000 2517642 1576110289.60 151.5415 59.9979 32.0000 1.9819 1.9831 415.8321 416.1503 0.0480 -1.0000 -1.0000 2517705 1576110289.70 151.5430 59.9979 32.0000 1.9804 1.9816 415.9172 416.2345 0.0479 -1.0000 -1.0000 2517830 1576110289.80 151.5430 59.9979 32.0000 1.9810 1.9823 415.8462 416.1642 0.0480 -1.0000 -1.0000 2517892 1576110289.90 151.5430 59.9979 32.0000 1.9809 1.9821 415.9275 416.2452 0.0479 -1.0000 -1.0000 2517955 1576110290.00 151.5430 59.9979 32.0000 1.9816 1.9829 415.6547 415.9718 0.0478 -1.0000 -1.0000 2518017 1576110290.10 151.5430 59.9979 32.0000 1.9815 1.9827 415.6899 416.0072 0.0480 -1.0000 -1.0000 2518096 1576110290.20 151.5251 59.9979 32.0000 1.9818 1.9830 415.7176 416.0357 0.0480 -1.0000 -1.0000 2518330 1576110290.30 151.5149 59.9979 32.0000 1.9815 1.9828 415.8152 416.1326 0.0479 -1.0000 -1.0000 2518392 1576110290.40 151.5149 59.9979 32.0000 1.9815 1.9827 415.8703 416.1871 0.0478 -1.0000 -1.0000 2518471 1576110290.50 151.5149 59.9979 32.0000 1.9815 1.9827 415.8152 416.1329 0.0480 -1.0000 -1.0000 2518533 1576110290.60 151.5149 59.9979 32.0000 1.9820 1.9832 415.7564 416.0733 0.0480 -1.0000 -1.0000 2518596 1576110290.70 151.5149 59.9979 32.0000 1.9823 1.9836 415.7077 416.0271 0.0481 -1.0000 -1.0000 2518987 1576110290.80 151.4286 59.9979 32.0000 1.9816 1.9828 415.6985 416.0160 0.0479 -1.0000 -1.0000 2519049 1576110290.90 151.4286 59.9979 32.0000 1.9819 1.9831 415.7626 416.0786 0.0478 -1.0000 -1.0000 2519127 1576110291.00 151.4286 59.9979 32.0000 1.9812 1.9824 415.9084 416.2258 0.0479 -1.0000 -1.0000 2519190 1576110291.10 151.4286 59.9979 32.0000 1.9815 1.9827 415.7861 416.1035 0.0479 -1.0000 -1.0000 2519252 1576110291.20 151.4286 59.9979 32.0000 1.9820 1.9833 415.7020 416.0191 0.0478 -1.0000 -1.0000 2519330 1576110291.30 151.4983 59.9979 32.0000 1.9823 1.9836 415.7566 416.0737 0.0479 -1.0000 -1.0000 2519392 1576110291.40 151.4983 59.9979 32.0000 1.9816 1.9829 415.6816 415.9994 0.0480 -1.0000 -1.0000 2519455 1576110291.50 151.4983 59.9979 32.0000 1.9818 1.9830 415.8255 416.1433 0.0479 -1.0000 -1.0000 2519533 1576110291.60 151.4983 59.9979 32.0000 1.9813 1.9826 415.8781 416.1946 0.0478 -1.0000 -1.0000 2519596 1576110291.70 151.4983 59.9979 32.0000 1.9820 1.9832 415.9634 416.2805 0.0479 -1.0000 -1.0000 2519658 1576110291.80 151.5078 59.9979 32.0000 1.9815 1.9828 415.8769 416.1943 0.0479 -1.0000 -1.0000 2520596 1576110291.90 151.5316 59.9979 32.0000 1.9813 1.9826 415.7684 416.0860 0.0479 -1.0000 -1.0000 2520658 1576110292.00 151.5316 59.9979 32.0000 1.9824 1.9836 415.7972 416.1146 0.0478 -1.0000 -1.0000 2520721 1576110292.10 151.5316 59.9979 32.0000 1.9819 1.9831 415.6901 416.0074 0.0479 -1.0000 -1.0000 2520799 1576110292.20 151.5316 59.9979 32.0000 1.9813 1.9826 415.6828 416.0003 0.0480 -1.0000 -1.0000 2520861 1576110292.30 151.5316 59.9979 32.0000 1.9817 1.9829 415.8837 416.2018 0.0480 -1.0000 -1.0000 2520940 1576110292.40 151.5316 59.9979 32.0000 1.9814 1.9826 415.8944 416.2116 0.0478 -1.0000 -1.0000 2521002 1576110292.50 151.5316 59.9979 32.0000 1.9819 1.9832 415.8031 416.1210 0.0479 -1.0000 -1.0000 2521065 1576110292.60 151.5316 59.9979 32.0000 1.9821 1.9834 415.6346 415.9509 0.0478 -1.0000 -1.0000 2521127 1576110292.70 151.5316 59.9979 32.0000 1.9824 1.9837 415.6839 416.0012 0.0479 -1.0000 -1.0000 2521190 1576110292.80 151.5316 59.9979 32.0000 1.9815 1.9827 415.7020 416.0192 0.0478 -1.0000 -1.0000 2521252 1576110292.90 151.5196 59.9979 32.0000 1.9812 1.9825 415.8137 416.1304 0.0479 -1.0000 -1.0000 2521330 1576110293.00 151.5130 59.9979 32.0000 1.9811 1.9823 415.7995 416.1174 0.0480 -1.0000 -1.0000 2521392 1576110293.10 151.5130 59.9979 32.0000 1.9816 1.9829 415.7447 416.0623 0.0479 -1.0000 -1.0000 2521455 1576110293.20 151.5130 59.9979 32.0000 1.9812 1.9825 415.7343 416.0517 0.0478 -1.0000 -1.0000 2521533 1576110293.30 151.5130 59.9979 32.0000 1.9813 1.9825 415.6194 415.9367 0.0480 -1.0000 -1.0000 2521596 1576110293.40 151.5103 59.9979 32.0000 1.9811 1.9823 415.6490 415.9670 0.0480 -1.0000 -1.0000 2521658 1576110293.50 151.4696 59.9979 32.0000 1.9810 1.9823 415.7617 416.0792 0.0479 -1.0000 -1.0000 2521721 1576110293.60 151.4696 59.9979 32.0000 1.9810 1.9823 415.7998 416.1170 0.0478 -1.0000 -1.0000 2521799 1576110293.70 151.4696 59.9979 32.0000 1.9814 1.9826 415.8268 416.1441 0.0479 -1.0000 -1.0000 2521846 1576110293.80 151.4696 59.9979 32.0000 1.9818 1.9830 415.6920 416.0101 0.0480 -1.0000 -1.0000 2521924 1576110293.90 151.4696 59.9979 32.0000 1.9825 1.9838 415.6608 415.9784 0.0480 -1.0000 -1.0000 2521987 1576110294.00 151.4064 59.9979 32.0000 1.9824 1.9836 415.6613 415.9785 0.0479 -1.0000 -1.0000 2522049 1576110294.10 151.4064 59.9979 32.0000 1.9822 1.9835 415.7406 416.0593 0.0481 -1.0000 -1.0000 2522127 1576110294.20 151.4064 59.9979 32.0000 1.9812 1.9825 415.8314 416.1489 0.0478 -1.0000 -1.0000 2522189 1576110294.30 151.4064 59.9979 32.0000 1.9814 1.9826 415.9188 416.2357 0.0479 -1.0000 -1.0000 2522330 1576110294.40 151.4064 59.9979 32.0000 1.9811 1.9824 415.8364 416.1549 0.0480 -1.0000 -1.0000 2522392 1576110294.50 151.4160 59.9979 32.0000 1.9812 1.9824 415.7148 416.0329 0.0480 -1.0000 -1.0000 2522455 1576110294.60 151.4662 59.9979 32.0000 1.9826 1.9838 415.6723 415.9899 0.0479 -1.0000 -1.0000 2522518 1576110294.70 151.4662 59.9979 32.0000 1.9823 1.9835 415.6592 415.9781 0.0481 -1.0000 -1.0000 2522580 1576110294.80 151.4662 59.9979 32.0000 1.9817 1.9829 415.6941 416.0118 0.0481 -1.0000 -1.0000 2522642 1576110294.90 151.4662 59.9979 32.0000 1.9824 1.9836 415.8284 416.1464 0.0480 -1.0000 -1.0000 2522939 1576110295.00 151.4662 59.9979 32.0000 1.9813 1.9825 415.9231 416.2421 0.0481 -1.0000 -1.0000 2523002 1576110295.10 151.4856 59.9979 32.0000 1.9816 1.9829 415.9577 416.2765 0.0481 -1.0000 -1.0000 2523065 1576110295.20 151.4890 59.9979 32.0000 1.9814 1.9826 415.7968 416.1145 0.0479 -1.0000 -1.0000 2523142 1576110295.30 151.4890 59.9979 32.0000 1.9814 1.9827 415.6357 415.9534 0.0480 -1.0000 -1.0000 2523189 1576110295.40 151.4890 59.9979 32.0000 1.9815 1.9827 415.6604 415.9779 0.0480 -1.0000 -1.0000 2523424 1576110295.50 151.4890 59.9979 32.0000 1.9824 1.9836 415.6346 415.9520 0.0479 -1.0000 -1.0000 2523502 1576110295.60 151.4890 59.9979 32.0000 1.9815 1.9828 415.8008 416.1185 0.0479 -1.0000 -1.0000 2523565 1576110295.70 151.4890 59.9979 32.0000 1.9810 1.9822 415.9206 416.2381 0.0479 -1.0000 -1.0000 2523627 1576110295.80 151.4890 59.9979 32.0000 1.9822 1.9835 415.7291 416.0473 0.0481 -1.0000 -1.0000 2523689 1576110295.90 151.4890 59.9979 32.0000 1.9821 1.9833 415.6497 415.9677 0.0480 -1.0000 -1.0000 2524189 1576110296.00 151.4890 59.9979 32.0000 1.9813 1.9826 415.7303 416.0481 0.0479 -1.0000 -1.0000 2524252 1576110296.10 151.4890 59.9979 32.0000 1.9809 1.9822 415.8357 416.1536 0.0480 -1.0000 -1.0000 2524314 1576110296.20 151.5083 59.9979 32.0000 1.9812 1.9824 415.8951 416.2124 0.0478 -1.0000 -1.0000 2524377 1576110296.30 151.5083 59.9979 32.0000 1.9812 1.9825 415.9364 416.2546 0.0480 -1.0000 -1.0000 2524455 1576110296.40 151.5083 59.9979 32.0000 1.9808 1.9820 415.8414 416.1594 0.0480 -1.0000 -1.0000 2524627 1576110296.50 151.5083 59.9979 32.0000 1.9815 1.9828 415.7143 416.0321 0.0480 -1.0000 -1.0000 2524689 1576110296.60 151.5083 59.9979 32.0000 1.9816 1.9828 415.7433 416.0619 0.0481 -1.0000 -1.0000 2524768 1576110296.70 151.4613 59.9979 32.0000 1.9818 1.9831 415.6672 415.9848 0.0479 -1.0000 -1.0000 2524830 1576110296.80 151.4427 59.9979 32.0000 1.9816 1.9829 415.8303 416.1476 0.0479 -1.0000 -1.0000 2524892 1576110296.90 151.4427 59.9979 32.0000 1.9808 1.9821 415.9649 416.2834 0.0481 -1.0000 -1.0000 2525096 1576110297.00 151.4427 59.9979 32.0000 1.9808 1.9820 415.8387 416.1571 0.0480 -1.0000 -1.0000 2525158 1576110297.10 151.4366 59.9979 32.0000 1.9825 1.9838 415.7139 416.0314 0.0479 -1.0000 -1.0000 2525221 1576110297.20 151.4224 59.9979 32.0000 1.9818 1.9830 415.7151 416.0328 0.0480 -1.0000 -1.0000 2525283 1576110297.30 151.4290 59.9979 32.0000 1.9811 1.9823 415.7755 416.0934 0.0480 -1.0000 -1.0000 2525361 1576110297.40 151.4290 59.9979 32.0000 1.9816 1.9828 415.7570 416.0753 0.0480 -1.0000 -1.0000 2525439 1576110297.50 151.4290 59.9979 32.0000 1.9808 1.9820 415.7857 416.1039 0.0480 -1.0000 -1.0000 2525502 1576110297.60 151.4290 59.9979 32.0000 1.9808 1.9820 415.8527 416.1719 0.0481 -1.0000 -1.0000 2525565 1576110297.70 151.4290 59.9979 32.0000 1.9814 1.9826 415.8343 416.1524 0.0480 -1.0000 -1.0000 2525627 1576110297.80 151.5822 59.9979 32.0000 1.9820 1.9833 415.8110 416.1303 0.0482 -1.0000 -1.0000 2525705 1576110297.90 151.5822 59.9979 32.0000 1.9823 1.9835 415.7559 416.0740 0.0480 -1.0000 -1.0000 2526346 1576110298.00 151.5822 59.9979 32.0000 1.9819 1.9832 415.7903 416.1090 0.0479 -1.0000 -1.0000 2526408 1576110298.10 151.5822 59.9979 32.0000 1.9811 1.9823 415.8736 416.1902 0.0478 -1.0000 -1.0000 2526486 1576110298.20 151.5822 59.9979 32.0000 1.9812 1.9824 415.8647 416.1824 0.0480 -1.0000 -1.0000 2526549 1576110298.30 151.5822 59.9979 32.0000 1.9811 1.9823 415.7859 416.1040 0.0481 -1.0000 -1.0000 2526611 1576110298.40 151.5822 59.9979 32.0000 1.9826 1.9838 415.7500 416.0691 0.0481 -1.0000 -1.0000 2526674 1576110298.50 151.5822 59.9979 32.0000 1.9823 1.9835 415.6726 415.9912 0.0481 -1.0000 -1.0000 2526737 1576110298.60 151.5822 59.9979 32.0000 1.9817 1.9830 415.7034 416.0217 0.0481 -1.0000 -1.0000 2526814 1576110298.70 151.5822 59.9979 32.0000 1.9804 1.9816 415.6488 415.9673 0.0481 -1.0000 -1.0000 2526877 1576110298.80 151.5822 59.9979 32.0000 1.9809 1.9821 415.8017 416.1199 0.0480 -1.0000 -1.0000 2526939 1576110298.90 151.5822 59.9979 32.0000 1.9806 1.9819 415.8836 416.2008 0.0479 -1.0000 -1.0000 2527018 1576110299.00 151.5182 59.9979 32.0000 1.9808 1.9821 415.8561 416.1754 0.0481 -1.0000 -1.0000 2527080 1576110299.10 151.5182 59.9979 32.0000 1.9809 1.9822 415.8057 416.1243 0.0481 -1.0000 -1.0000 2527142 1576110299.20 151.5182 59.9979 32.0000 1.9820 1.9832 415.6561 415.9745 0.0480 -1.0000 -1.0000 2527205 1576110299.30 151.5182 59.9979 32.0000 1.9827 1.9840 415.6297 415.9481 0.0480 -1.0000 -1.0000 2527268 1576110299.40 151.5182 59.9979 32.0000 1.9822 1.9835 415.7330 416.0510 0.0480 -1.0000 -1.0000 2527330 1576110299.50 151.5285 59.9979 32.0000 1.9815 1.9827 415.8502 416.1687 0.0481 -1.0000 -1.0000 2527471 1576110299.60 151.5285 59.9979 32.0000 1.9816 1.9829 415.9224 416.2408 0.0480 -1.0000 -1.0000 2527533 1576110299.70 151.5285 59.9979 32.0000 1.9811 1.9824 415.9509 416.2695 0.0481 -1.0000 -1.0000 2527596 1576110299.80 151.5285 59.9979 32.0000 1.9816 1.9828 415.9723 416.2901 0.0479 -1.0000 -1.0000 2527674 1576110299.90 151.5285 59.9979 32.0000 1.9830 1.9842 415.8224 416.1407 0.0481 -1.0000 -1.0000 2527737 1576110300.00 151.5285 59.9979 32.0000 1.9830 1.9842 415.7396 416.0582 0.0481 -1.0000 -1.0000 2527955 1576110300.10 151.5584 59.9975 32.0000 1.9827 1.9840 415.7718 416.0903 0.0481 -1.0000 -1.0000 2528033 1576110300.20 151.5584 59.9975 32.0000 1.9821 1.9833 415.8320 416.1505 0.0481 -1.0000 -1.0000 2528096 1576110300.30 151.5584 59.9975 32.0000 1.9820 1.9832 415.8815 416.2004 0.0482 -1.0000 -1.0000 2528158 1576110300.40 151.5584 59.9975 32.0000 1.9822 1.9835 415.7587 416.0778 0.0481 -1.0000 -1.0000 2528236 1576110300.50 151.5584 59.9975 32.0000 1.9823 1.9836 415.7732 416.0916 0.0480 -1.0000 -1.0000 2528705 1576110300.60 151.5584 59.9975 32.0000 1.9827 1.9840 415.6646 415.9829 0.0481 -1.0000 -1.0000 2528783 1576110300.70 151.5584 59.9975 32.0000 1.9814 1.9826 415.9031 416.2217 0.0481 -1.0000 -1.0000 2528846 1576110300.80 151.5584 59.9975 32.0000 1.9813 1.9825 415.9195 416.2384 0.0481 -1.0000 -1.0000 2528908 1576110300.90 151.5584 59.9975 32.0000 1.9819 1.9831 415.8714 416.1898 0.0480 -1.0000 -1.0000 2528971 1576110301.00 151.5584 59.9975 32.0000 1.9814 1.9827 415.9162 416.2345 0.0480 -1.0000 -1.0000 2529252 1576110301.10 151.5584 59.9975 32.0000 1.9814 1.9827 415.8315 416.1496 0.0480 -1.0000 -1.0000 2529314 1576110301.20 151.5584 59.9975 32.0000 1.9819 1.9832 415.7980 416.1178 0.0482 -1.0000 -1.0000 2529392 1576110301.30 151.5456 59.9975 32.0000 1.9830 1.9842 415.7199 416.0379 0.0480 -1.0000 -1.0000 2529455 1576110301.40 151.5456 59.9975 32.0000 1.9822 1.9834 415.6968 416.0148 0.0480 -1.0000 -1.0000 2529518 1576110301.50 151.5456 59.9975 32.0000 1.9821 1.9834 415.7715 416.0887 0.0479 -1.0000 -1.0000 2529955 1576110301.60 151.5456 59.9975 32.0000 1.9824 1.9837 415.8086 416.1265 0.0479 -1.0000 -1.0000 2530018 1576110301.70 151.5456 59.9975 32.0000 1.9819 1.9831 415.9101 416.2281 0.0479 -1.0000 -1.0000 2530080 1576110301.80 151.5917 59.9975 32.0000 1.9818 1.9830 415.9953 416.3142 0.0481 -1.0000 -1.0000 2530158 1576110301.90 151.5917 59.9975 32.0000 1.9818 1.9831 415.8423 416.1607 0.0481 -1.0000 -1.0000 2530221 1576110302.00 151.5917 59.9975 32.0000 1.9820 1.9832 415.7502 416.0683 0.0479 -1.0000 -1.0000 2530346 1576110302.10 151.5917 59.9975 32.0000 1.9827 1.9839 415.7179 416.0354 0.0479 -1.0000 -1.0000 2530424 1576110302.20 151.5917 59.9975 32.0000 1.9826 1.9838 415.8160 416.1340 0.0480 -1.0000 -1.0000 2530486 1576110302.30 151.5817 59.9975 32.0000 1.9820 1.9833 415.8791 416.1974 0.0480 -1.0000 -1.0000 2530549 1576110302.40 151.5598 59.9975 32.0000 1.9807 1.9819 416.0066 416.3242 0.0479 -1.0000 -1.0000 2530611 1576110302.50 151.5598 59.9975 32.0000 1.9817 1.9829 415.9329 416.2510 0.0480 -1.0000 -1.0000 2530846 1576110302.60 151.5598 59.9975 32.0000 1.9819 1.9831 415.6932 416.0117 0.0481 -1.0000 -1.0000 2530908 1576110302.70 151.5598 59.9975 32.0000 1.9820 1.9832 415.6544 415.9733 0.0481 -1.0000 -1.0000 2530971 1576110302.80 151.5598 59.9975 32.0000 1.9820 1.9833 415.7430 416.0624 0.0482 -1.0000 -1.0000 2531033 1576110302.90 151.5482 59.9975 32.0000 1.9818 1.9831 415.8538 416.1730 0.0481 -1.0000 -1.0000 2531111 1576110303.00 151.5482 59.9975 32.0000 1.9806 1.9819 415.9135 416.2326 0.0481 -1.0000 -1.0000 2531174 1576110303.10 151.5482 59.9975 32.0000 1.9805 1.9818 416.0304 416.3493 0.0481 -1.0000 -1.0000 2531237 1576110303.20 151.5482 59.9975 32.0000 1.9812 1.9824 415.9160 416.2351 0.0481 -1.0000 -1.0000 2531314 1576110303.30 151.5482 59.9975 32.0000 1.9817 1.9829 415.7740 416.0930 0.0482 -1.0000 -1.0000 2531377 1576110303.40 151.5482 59.9975 32.0000 1.9819 1.9832 415.7360 416.0545 0.0481 -1.0000 -1.0000 2531439 1576110303.50 151.4650 59.9975 32.0000 1.9819 1.9832 415.6632 415.9821 0.0481 -1.0000 -1.0000 2531502 1576110303.60 151.4650 59.9975 32.0000 1.9817 1.9829 415.7265 416.0435 0.0478 -1.0000 -1.0000 2532252 1576110303.70 151.4650 59.9975 32.0000 1.9812 1.9824 415.8681 416.1856 0.0480 -1.0000 -1.0000 2532314 1576110303.80 151.4650 59.9975 32.0000 1.9813 1.9825 415.9319 416.2499 0.0480 -1.0000 -1.0000 2532392 1576110303.90 151.4650 59.9975 32.0000 1.9819 1.9832 415.8630 416.1821 0.0481 -1.0000 -1.0000 2532455 1576110304.00 151.4650 59.9975 32.0000 1.9825 1.9838 415.7407 416.0590 0.0480 -1.0000 -1.0000 2532517 1576110304.10 151.4650 59.9975 32.0000 1.9825 1.9837 415.7766 416.0960 0.0481 -1.0000 -1.0000 2532580 1576110304.20 151.4650 59.9975 32.0000 1.9823 1.9835 415.7233 416.0413 0.0480 -1.0000 -1.0000 2532642 1576110304.30 151.4650 59.9975 32.0000 1.9822 1.9834 415.7559 416.0744 0.0481 -1.0000 -1.0000 2532721 1576110304.40 151.4650 59.9975 32.0000 1.9817 1.9829 415.8298 416.1473 0.0479 -1.0000 -1.0000 2532783 1576110304.50 151.5057 59.9975 32.0000 1.9813 1.9825 415.7988 416.1169 0.0480 -1.0000 -1.0000 2532846 1576110304.60 151.5414 59.9975 32.0000 1.9815 1.9827 415.8442 416.1630 0.0481 -1.0000 -1.0000 2533205 1576110304.70 151.5414 59.9975 32.0000 1.9811 1.9823 415.8486 416.1663 0.0479 -1.0000 -1.0000 2533268 1576110304.80 151.5414 59.9975 32.0000 1.9819 1.9831 415.8006 416.1188 0.0480 -1.0000 -1.0000 2533330 1576110304.90 151.5414 59.9975 32.0000 1.9827 1.9840 415.6967 416.0150 0.0480 -1.0000 -1.0000 2533392 1576110305.00 151.5414 59.9975 32.0000 1.9821 1.9833 415.6488 415.9678 0.0481 -1.0000 -1.0000 2533455 1576110305.10 151.4938 59.9980 32.0000 1.9812 1.9824 415.7714 416.0897 0.0480 -1.0000 -1.0000 2533518 1576110305.20 151.4938 59.9980 32.0000 1.9807 1.9820 415.8907 416.2085 0.0479 -1.0000 -1.0000 2533596 1576110305.30 151.4938 59.9980 32.0000 1.9809 1.9821 415.8012 416.1190 0.0480 -1.0000 -1.0000 2533658 1576110305.40 151.4938 59.9980 32.0000 1.9809 1.9821 415.8629 416.1813 0.0481 -1.0000 -1.0000 2533721 1576110305.50 151.4938 59.9980 32.0000 1.9818 1.9831 415.7980 416.1164 0.0479 -1.0000 -1.0000 2533799 1576110305.60 151.4354 59.9980 32.0000 1.9821 1.9833 415.6848 416.0031 0.0481 -1.0000 -1.0000 2533861 1576110305.70 151.4298 59.9980 32.0000 1.9825 1.9838 415.6700 415.9877 0.0480 -1.0000 -1.0000 2534486 1576110305.80 151.4298 59.9980 32.0000 1.9818 1.9830 415.7342 416.0521 0.0480 -1.0000 -1.0000 2534549 1576110305.90 151.4298 59.9980 32.0000 1.9814 1.9827 415.8199 416.1375 0.0479 -1.0000 -1.0000 2534611 1576110306.00 151.4298 59.9980 32.0000 1.9816 1.9828 415.9358 416.2542 0.0480 -1.0000 -1.0000 2534674 1576110306.10 151.4298 59.9980 32.0000 1.9824 1.9837 415.7527 416.0703 0.0479 -1.0000 -1.0000 2534752 1576110306.20 151.4955 59.9980 32.0000 1.9822 1.9835 415.7196 416.0372 0.0480 -1.0000 -1.0000 2534814 1576110306.30 151.4955 59.9980 32.0000 1.9813 1.9826 415.7447 416.0629 0.0480 -1.0000 -1.0000 2534892 1576110306.40 151.4955 59.9980 32.0000 1.9813 1.9826 415.8050 416.1234 0.0481 -1.0000 -1.0000 2534955 1576110306.50 151.4955 59.9980 32.0000 1.9816 1.9828 415.8651 416.1834 0.0480 -1.0000 -1.0000 2535018 1576110306.60 151.4955 59.9980 32.0000 1.9811 1.9824 415.9316 416.2503 0.0480 -1.0000 -1.0000 2535080 1576110306.70 151.4955 59.9980 32.0000 1.9809 1.9821 415.9109 416.2287 0.0479 -1.0000 -1.0000 2535142 1576110306.80 151.4955 59.9980 32.0000 1.9820 1.9833 415.7852 416.1026 0.0479 -1.0000 -1.0000 2535205 1576110306.90 151.4955 59.9980 32.0000 1.9811 1.9823 415.6884 416.0066 0.0480 -1.0000 -1.0000 2535283 1576110307.00 151.4955 59.9980 32.0000 1.9815 1.9827 415.7123 416.0296 0.0479 -1.0000 -1.0000 2535346 1576110307.10 151.4955 59.9980 32.0000 1.9818 1.9830 415.8331 416.1508 0.0479 -1.0000 -1.0000 2535408 1576110307.20 151.4955 59.9980 32.0000 1.9815 1.9828 415.9266 416.2438 0.0478 -1.0000 -1.0000 2535487 1576110307.30 151.5091 59.9980 32.0000 1.9811 1.9824 415.8078 416.1254 0.0480 -1.0000 -1.0000 2535549 1576110307.40 151.5302 59.9980 32.0000 1.9817 1.9829 415.7008 416.0191 0.0480 -1.0000 -1.0000 2535611 1576110307.50 151.5302 59.9980 32.0000 1.9825 1.9837 415.7305 416.0481 0.0480 -1.0000 -1.0000 2535674 1576110307.60 151.5302 59.9980 32.0000 1.9819 1.9831 415.7221 416.0408 0.0481 -1.0000 -1.0000 2535752 1576110307.70 151.5302 59.9980 32.0000 1.9812 1.9824 415.8377 416.1553 0.0480 -1.0000 -1.0000 2535971 1576110307.80 151.5302 59.9980 32.0000 1.9811 1.9824 415.8918 416.2097 0.0479 -1.0000 -1.0000 2536049 1576110307.90 151.4244 59.9980 32.0000 1.9822 1.9835 415.8752 416.1931 0.0480 -1.0000 -1.0000 2536111 1576110308.00 151.4244 59.9980 32.0000 1.9823 1.9835 415.8374 416.1550 0.0479 -1.0000 -1.0000 2536174 1576110308.10 151.4244 59.9980 32.0000 1.9816 1.9829 415.6554 415.9731 0.0480 -1.0000 -1.0000 2536252 1576110308.20 151.4244 59.9980 32.0000 1.9825 1.9837 415.6240 415.9405 0.0477 -1.0000 -1.0000 2536361 1576110308.30 151.4244 59.9980 32.0000 1.9817 1.9829 415.8602 416.1778 0.0480 -1.0000 -1.0000 2536439 1576110308.40 151.4711 59.9980 32.0000 1.9806 1.9819 415.9684 416.2855 0.0478 -1.0000 -1.0000 2536502 1576110308.50 151.4711 59.9980 32.0000 1.9823 1.9835 415.9293 416.2466 0.0479 -1.0000 -1.0000 2536564 1576110308.60 151.4711 59.9980 32.0000 1.9814 1.9827 415.8680 416.1852 0.0479 -1.0000 -1.0000 2536627 1576110308.70 151.4711 59.9980 32.0000 1.9814 1.9826 415.6945 416.0115 0.0479 -1.0000 -1.0000 2536689 1576110308.80 151.4711 59.9980 32.0000 1.9812 1.9824 415.6363 415.9535 0.0479 -1.0000 -1.0000 2537487 1576110308.90 151.4821 59.9980 32.0000 1.9818 1.9830 415.6569 415.9735 0.0478 -1.0000 -1.0000 2537565 1576110309.00 151.5589 59.9980 32.0000 1.9809 1.9821 415.8219 416.1385 0.0479 -1.0000 -1.0000 2537627 1576110309.10 151.5589 59.9980 32.0000 1.9818 1.9830 415.9066 416.2247 0.0480 -1.0000 -1.0000 2537689 1576110309.20 151.5589 59.9980 32.0000 1.9808 1.9820 415.9328 416.2506 0.0479 -1.0000 -1.0000 2537768 1576110309.30 151.5589 59.9980 32.0000 1.9804 1.9816 415.9667 416.2833 0.0479 -1.0000 -1.0000 2537830 1576110309.40 151.5589 59.9980 32.0000 1.9811 1.9823 415.8204 416.1389 0.0480 -1.0000 -1.0000 2537892 1576110309.50 151.5589 59.9980 32.0000 1.9814 1.9826 415.6135 415.9319 0.0481 -1.0000 -1.0000 2537971 1576110309.60 151.5589 59.9980 32.0000 1.9821 1.9833 415.6904 416.0075 0.0479 -1.0000 -1.0000 2538033 1576110309.70 151.5589 59.9980 32.0000 1.9814 1.9827 415.7553 416.0733 0.0481 -1.0000 -1.0000 2538096 1576110309.80 151.5589 59.9980 32.0000 1.9808 1.9821 415.8341 416.1523 0.0479 -1.0000 -1.0000 2538158 1576110309.90 151.5589 59.9980 32.0000 1.9803 1.9816 415.8765 416.1952 0.0481 -1.0000 -1.0000 2538221 1576110310.00 151.5589 59.9980 32.0000 1.9809 1.9822 415.7651 416.0826 0.0479 -1.0000 -1.0000 2538283 1576110310.10 151.4437 59.9976 32.0000 1.9815 1.9827 415.6964 416.0139 0.0479 -1.0000 -1.0000 2538361 1576110310.20 151.4421 59.9976 32.0000 1.9818 1.9831 415.7789 416.0973 0.0481 -1.0000 -1.0000 2538424 1576110310.30 151.5218 59.9976 32.0000 1.9813 1.9825 415.8091 416.1265 0.0478 -1.0000 -1.0000 2538502 1576110310.40 151.5218 59.9976 32.0000 1.9812 1.9824 415.7604 416.0770 0.0478 -1.0000 -1.0000 2538564 1576110310.50 151.5218 59.9976 32.0000 1.9811 1.9823 415.8691 416.1866 0.0479 -1.0000 -1.0000 2538627 1576110310.60 151.5218 59.9976 32.0000 1.9817 1.9829 415.6801 415.9980 0.0480 -1.0000 -1.0000 2538689 1576110310.70 151.5218 59.9976 32.0000 1.9827 1.9839 415.5837 415.9005 0.0479 -1.0000 -1.0000 2538752 1576110310.80 151.5218 59.9976 32.0000 1.9821 1.9833 415.7730 416.0901 0.0478 -1.0000 -1.0000 2538986 1576110310.90 151.5218 59.9976 32.0000 1.9822 1.9834 415.9088 416.2252 0.0477 -1.0000 -1.0000 2539049 1576110311.00 151.5218 59.9976 32.0000 1.9823 1.9836 415.9110 416.2270 0.0478 -1.0000 -1.0000 2539111 1576110311.10 151.5218 59.9976 32.0000 1.9819 1.9832 415.8593 416.1773 0.0480 -1.0000 -1.0000 2539174 1576110311.20 151.5218 59.9976 32.0000 1.9817 1.9829 415.9084 416.2262 0.0479 -1.0000 -1.0000 2539252 1576110311.30 151.5932 59.9976 32.0000 1.9822 1.9835 415.7555 416.0734 0.0479 -1.0000 -1.0000 2539471 1576110311.40 151.5932 59.9976 32.0000 1.9825 1.9837 415.6966 416.0135 0.0479 -1.0000 -1.0000 2539533 1576110311.50 151.5932 59.9976 32.0000 1.9823 1.9835 415.7412 416.0587 0.0479 -1.0000 -1.0000 2539611 1576110311.60 151.5932 59.9976 32.0000 1.9818 1.9830 415.8531 416.1716 0.0481 -1.0000 -1.0000 2539689 1576110311.70 151.5932 59.9976 32.0000 1.9814 1.9827 415.9233 416.2415 0.0480 -1.0000 -1.0000 2539752 1576110311.80 151.5932 59.9976 32.0000 1.9824 1.9837 415.6562 415.9739 0.0480 -1.0000 -1.0000 2539830 1576110311.90 151.5932 59.9976 32.0000 1.9820 1.9833 415.6559 415.9734 0.0479 -1.0000 -1.0000 2540096 1576110312.00 151.5932 59.9976 32.0000 1.9820 1.9832 415.7359 416.0524 0.0478 -1.0000 -1.0000 2540158 1576110312.10 151.5932 59.9976 32.0000 1.9810 1.9822 415.7777 416.0949 0.0479 -1.0000 -1.0000 2540236 1576110312.20 151.5932 59.9976 32.0000 1.9814 1.9826 415.7818 416.0985 0.0478 -1.0000 -1.0000 2540299 1576110312.30 151.5932 59.9976 32.0000 1.9807 1.9819 415.8692 416.1865 0.0478 -1.0000 -1.0000 2540377 1576110312.40 151.5574 59.9976 32.0000 1.9809 1.9821 415.8853 416.2017 0.0478 -1.0000 -1.0000 2540752 1576110312.50 151.5574 59.9976 32.0000 1.9820 1.9833 415.6994 416.0167 0.0479 -1.0000 -1.0000 2540814 1576110312.60 151.5574 59.9976 32.0000 1.9822 1.9835 415.6192 415.9367 0.0479 -1.0000 -1.0000 2540877 1576110312.70 151.5574 59.9976 32.0000 1.9819 1.9831 415.7000 416.0175 0.0479 -1.0000 -1.0000 2540939 1576110312.80 151.5574 59.9976 32.0000 1.9821 1.9833 415.7184 416.0355 0.0479 -1.0000 -1.0000 2541002 1576110312.90 151.4723 59.9976 32.0000 1.9818 1.9831 415.8368 416.1547 0.0480 -1.0000 -1.0000 2541205 1576110313.00 151.4723 59.9976 32.0000 1.9822 1.9834 415.7458 416.0644 0.0481 -1.0000 -1.0000 2541268 1576110313.10 151.4735 59.9976 32.0000 1.9824 1.9836 415.7796 416.0975 0.0479 -1.0000 -1.0000 2541330 1576110313.20 151.4754 59.9976 32.0000 1.9830 1.9842 415.7605 416.0780 0.0480 -1.0000 -1.0000 2541408 1576110313.30 151.4754 59.9976 32.0000 1.9822 1.9835 415.8151 416.1328 0.0479 -1.0000 -1.0000 2541471 1576110313.40 151.5350 59.9976 32.0000 1.9817 1.9829 415.8543 416.1714 0.0479 -1.0000 -1.0000 2541596 1576110313.50 151.5605 59.9976 32.0000 1.9818 1.9830 415.8537 416.1718 0.0480 -1.0000 -1.0000 2541674 1576110313.60 151.5605 59.9976 32.0000 1.9820 1.9833 415.8221 416.1409 0.0481 -1.0000 -1.0000 2541736 1576110313.70 151.5605 59.9976 32.0000 1.9824 1.9837 415.7733 416.0904 0.0479 -1.0000 -1.0000 2541799 1576110313.80 151.5605 59.9976 32.0000 1.9816 1.9828 415.6720 415.9896 0.0480 -1.0000 -1.0000 2541877 1576110313.90 151.5590 59.9976 32.0000 1.9825 1.9838 415.7231 416.0411 0.0480 -1.0000 -1.0000 2542096 1576110314.00 151.5023 59.9976 32.0000 1.9829 1.9841 415.7788 416.0962 0.0479 -1.0000 -1.0000 2542158 1576110314.10 151.5023 59.9976 32.0000 1.9820 1.9832 415.9625 416.2797 0.0479 -1.0000 -1.0000 2542236 1576110314.20 151.5023 59.9976 32.0000 1.9819 1.9831 415.8407 416.1579 0.0478 -1.0000 -1.0000 2542299 1576110314.30 151.5023 59.9976 32.0000 1.9813 1.9826 415.7935 416.1106 0.0479 -1.0000 -1.0000 2542361 1576110314.40 151.5023 59.9976 32.0000 1.9818 1.9830 415.7342 416.0513 0.0478 -1.0000 -1.0000 2542752 1576110314.50 151.4884 59.9976 32.0000 1.9815 1.9828 415.6599 415.9771 0.0479 -1.0000 -1.0000 2542814 1576110314.60 151.4884 59.9976 32.0000 1.9819 1.9832 415.6918 416.0095 0.0480 -1.0000 -1.0000 2542877 1576110314.70 151.4884 59.9976 32.0000 1.9817 1.9830 415.7929 416.1118 0.0480 -1.0000 -1.0000 2542939 1576110314.80 151.4884 59.9976 32.0000 1.9809 1.9821 415.9105 416.2277 0.0478 -1.0000 -1.0000 2543002 1576110314.90 151.4884 59.9976 32.0000 1.9814 1.9826 415.8206 416.1377 0.0479 -1.0000 -1.0000 2543080 1576110315.00 151.4686 59.9973 32.0000 1.9814 1.9826 415.8122 416.1303 0.0480 -1.0000 -1.0000 2543142 1576110315.10 151.4389 59.9970 32.0000 1.9815 1.9827 415.7372 416.0549 0.0479 -1.0000 -1.0000 2543205 1576110315.20 151.4389 59.9970 32.0000 1.9829 1.9841 415.7399 416.0570 0.0478 -1.0000 -1.0000 2543283 1576110315.30 151.4389 59.9970 32.0000 1.9821 1.9834 415.7551 416.0723 0.0479 -1.0000 -1.0000 2543346 1576110315.40 151.4389 59.9970 32.0000 1.9817 1.9829 415.8820 416.1984 0.0478 -1.0000 -1.0000 2543408 1576110315.50 151.4389 59.9970 32.0000 1.9816 1.9828 415.9898 416.3075 0.0479 -1.0000 -1.0000 2543596 1576110315.60 151.5143 59.9970 32.0000 1.9825 1.9837 415.8323 416.1506 0.0481 -1.0000 -1.0000 2543658 1576110315.70 151.5143 59.9970 32.0000 1.9819 1.9832 415.7500 416.0675 0.0479 -1.0000 -1.0000 2543721 1576110315.80 151.5486 59.9970 32.0000 1.9819 1.9832 415.7056 416.0228 0.0479 -1.0000 -1.0000 2543799 1576110315.90 151.5571 59.9970 32.0000 1.9818 1.9830 415.7189 416.0371 0.0481 -1.0000 -1.0000 2543861 1576110316.00 151.5571 59.9970 32.0000 1.9812 1.9825 415.8275 416.1446 0.0478 -1.0000 -1.0000 2544096 1576110316.10 151.5571 59.9970 32.0000 1.9815 1.9827 415.7372 416.0544 0.0480 -1.0000 -1.0000 2544158 1576110316.20 151.5571 59.9970 32.0000 1.9812 1.9824 415.8869 416.2051 0.0479 -1.0000 -1.0000 2544221 1576110316.30 151.5571 59.9970 32.0000 1.9814 1.9827 415.9283 416.2467 0.0480 -1.0000 -1.0000 2544299 1576110316.40 151.5571 59.9970 32.0000 1.9818 1.9831 415.6412 415.9584 0.0479 -1.0000 -1.0000 2544361 1576110316.50 151.5571 59.9970 32.0000 1.9823 1.9836 415.7140 416.0311 0.0479 -1.0000 -1.0000 2544736 1576110316.60 151.5571 59.9970 32.0000 1.9823 1.9835 415.6873 416.0042 0.0478 -1.0000 -1.0000 2544814 1576110316.70 151.5114 59.9970 32.0000 1.9823 1.9835 415.7643 416.0815 0.0478 -1.0000 -1.0000 2544877 1576110316.80 151.5061 59.9970 32.0000 1.9814 1.9827 415.8723 416.1901 0.0480 -1.0000 -1.0000 2544939 1576110316.90 151.5061 59.9970 32.0000 1.9814 1.9826 415.8942 416.2115 0.0478 -1.0000 -1.0000 2545002 1576110317.00 151.5061 59.9970 32.0000 1.9819 1.9831 415.8784 416.1959 0.0479 -1.0000 -1.0000 2545096 1576110317.10 151.5061 59.9970 32.0000 1.9820 1.9832 415.8427 416.1596 0.0478 -1.0000 -1.0000 2545158 1576110317.20 151.5949 59.9970 32.0000 1.9821 1.9834 415.7300 416.0466 0.0478 -1.0000 -1.0000 2545221 1576110317.30 151.6184 59.9970 32.0000 1.9828 1.9841 415.7791 416.0966 0.0479 -1.0000 -1.0000 2545283 1576110317.40 151.6184 59.9970 32.0000 1.9824 1.9836 415.6575 415.9750 0.0479 -1.0000 -1.0000 2545346 1576110317.50 151.6184 59.9970 32.0000 1.9825 1.9837 415.8087 416.1262 0.0480 -1.0000 -1.0000 2545580 1576110317.60 151.6184 59.9970 32.0000 1.9816 1.9829 415.9516 416.2694 0.0479 -1.0000 -1.0000 2545642 1576110317.70 151.6100 59.9970 32.0000 1.9812 1.9825 415.9217 416.2380 0.0478 -1.0000 -1.0000 2545705 1576110317.80 151.4965 59.9970 32.0000 1.9816 1.9828 415.8406 416.1584 0.0479 -1.0000 -1.0000 2545783 1576110317.90 151.4965 59.9970 32.0000 1.9819 1.9831 415.7206 416.0376 0.0478 -1.0000 -1.0000 2545846 1576110318.00 151.4965 59.9970 32.0000 1.9817 1.9830 415.7416 416.0588 0.0479 -1.0000 -1.0000 2546080 1576110318.10 151.4965 59.9970 32.0000 1.9811 1.9823 415.7031 416.0213 0.0480 -1.0000 -1.0000 2546142 1576110318.20 151.4965 59.9970 32.0000 1.9816 1.9828 415.7519 416.0695 0.0479 -1.0000 -1.0000 2546221 1576110318.30 151.4965 59.9970 32.0000 1.9810 1.9823 415.9053 416.2228 0.0479 -1.0000 -1.0000 2546283 1576110318.40 151.4965 59.9970 32.0000 1.9814 1.9826 415.8860 416.2034 0.0480 -1.0000 -1.0000 2546346 1576110318.50 151.4965 59.9970 32.0000 1.9822 1.9834 415.7905 416.1083 0.0479 -1.0000 -1.0000 2547096 1576110318.60 151.4965 59.9970 32.0000 1.9823 1.9836 415.5968 415.9140 0.0479 -1.0000 -1.0000 2547174 1576110318.70 151.4965 59.9970 32.0000 1.9817 1.9830 415.7518 416.0690 0.0479 -1.0000 -1.0000 2547236 1576110318.80 151.4965 59.9970 32.0000 1.9815 1.9827 415.8912 416.2097 0.0481 -1.0000 -1.0000 2547299 1576110318.90 151.4960 59.9970 32.0000 1.9819 1.9831 415.8832 416.2011 0.0479 -1.0000 -1.0000 2547361 1576110319.00 151.4877 59.9970 32.0000 1.9821 1.9834 415.7961 416.1132 0.0480 -1.0000 -1.0000 2547424 1576110319.10 151.4413 59.9970 32.0000 1.9818 1.9830 415.6744 415.9916 0.0479 -1.0000 -1.0000 2547486 1576110319.20 151.4413 59.9970 32.0000 1.9826 1.9839 415.6652 415.9832 0.0480 -1.0000 -1.0000 2547565 1576110319.30 151.4413 59.9970 32.0000 1.9821 1.9834 415.6994 416.0176 0.0480 -1.0000 -1.0000 2547627 1576110319.40 151.4413 59.9970 32.0000 1.9819 1.9832 415.7239 416.0419 0.0480 -1.0000 -1.0000 2547721 1576110319.50 151.4413 59.9970 32.0000 1.9812 1.9825 415.8455 416.1637 0.0480 -1.0000 -1.0000 2547861 1576110319.60 151.4413 59.9970 32.0000 1.9810 1.9823 415.8439 416.1618 0.0479 -1.0000 -1.0000 2547924 1576110319.70 151.5235 59.9970 32.0000 1.9811 1.9823 415.9655 416.2824 0.0478 -1.0000 -1.0000 2547986 1576110319.80 151.5235 59.9970 32.0000 1.9809 1.9822 415.7886 416.1061 0.0479 -1.0000 -1.0000 2548049 1576110319.90 151.5215 59.9970 32.0000 1.9826 1.9838 415.6415 415.9593 0.0480 -1.0000 -1.0000 2548111 1576110320.00 151.4605 59.9979 32.0000 1.9827 1.9839 415.6873 416.0048 0.0479 -1.0000 -1.0000 2548221 1576110320.10 151.4605 59.9979 32.0000 1.9829 1.9841 415.6331 415.9514 0.0480 -1.0000 -1.0000 2548283 1576110320.20 151.4605 59.9979 32.0000 1.9819 1.9832 415.7897 416.1082 0.0480 -1.0000 -1.0000 2548346 1576110320.30 151.4605 59.9979 32.0000 1.9808 1.9821 415.8305 416.1493 0.0481 -1.0000 -1.0000 2548424 1576110320.40 151.4605 59.9979 32.0000 1.9810 1.9823 415.8431 416.1622 0.0482 -1.0000 -1.0000 2548486 1576110320.50 151.4605 59.9979 32.0000 1.9816 1.9829 415.8942 416.2129 0.0480 -1.0000 -1.0000 2548549 1576110320.60 151.4605 59.9979 32.0000 1.9826 1.9838 415.8436 416.1609 0.0479 -1.0000 -1.0000 2548861 1576110320.70 151.4605 59.9979 32.0000 1.9831 1.9843 415.6446 415.9622 0.0480 -1.0000 -1.0000 2548924 1576110320.80 151.4605 59.9979 32.0000 1.9828 1.9840 415.6552 415.9731 0.0480 -1.0000 -1.0000 2548986 1576110320.90 151.4605 59.9979 32.0000 1.9825 1.9838 415.6297 415.9472 0.0479 -1.0000 -1.0000 2549064 1576110321.00 151.4605 59.9979 32.0000 1.9814 1.9827 415.8836 416.2019 0.0479 -1.0000 -1.0000 2549127 1576110321.10 151.4605 59.9979 32.0000 1.9809 1.9821 415.9221 416.2386 0.0478 -1.0000 -1.0000 2549455 1576110321.20 151.4605 59.9979 32.0000 1.9815 1.9828 415.8552 416.1726 0.0479 -1.0000 -1.0000 2549518 1576110321.30 151.4970 59.9979 32.0000 1.9824 1.9836 415.7111 416.0283 0.0479 -1.0000 -1.0000 2549580 1576110321.40 151.5238 59.9979 32.0000 1.9820 1.9832 415.7342 416.0526 0.0480 -1.0000 -1.0000 2549642 1576110321.50 151.5238 59.9979 32.0000 1.9815 1.9827 415.6884 416.0065 0.0480 -1.0000 -1.0000 2549721 1576110321.60 151.5238 59.9979 32.0000 1.9812 1.9824 415.7222 416.0395 0.0479 -1.0000 -1.0000 2550346 1576110321.70 151.5238 59.9979 32.0000 1.9814 1.9826 415.7771 416.0955 0.0480 -1.0000 -1.0000 2550408 1576110321.80 151.5238 59.9979 32.0000 1.9810 1.9823 415.8781 416.1959 0.0479 -1.0000 -1.0000 2550486 1576110321.90 151.4913 59.9979 32.0000 1.9813 1.9826 415.8442 416.1625 0.0481 -1.0000 -1.0000 2550549 1576110322.00 151.4913 59.9979 32.0000 1.9812 1.9824 415.8954 416.2139 0.0480 -1.0000 -1.0000 2550611 1576110322.10 151.4913 59.9979 32.0000 1.9823 1.9835 415.7908 416.1093 0.0481 -1.0000 -1.0000 2550783 1576110322.20 151.4913 59.9979 32.0000 1.9825 1.9838 415.7063 416.0247 0.0480 -1.0000 -1.0000 2550846 1576110322.30 151.4913 59.9979 32.0000 1.9815 1.9827 415.7320 416.0504 0.0481 -1.0000 -1.0000 2550908 1576110322.40 151.4913 59.9979 32.0000 1.9817 1.9830 415.7646 416.0834 0.0481 -1.0000 -1.0000 2550971 1576110322.50 151.4178 59.9979 32.0000 1.9808 1.9820 415.8661 416.1835 0.0478 -1.0000 -1.0000 2551033 1576110322.60 151.4178 59.9979 32.0000 1.9806 1.9819 415.9217 416.2393 0.0480 -1.0000 -1.0000 2551111 1576110322.70 151.5060 59.9979 32.0000 1.9814 1.9826 415.8503 416.1688 0.0481 -1.0000 -1.0000 2551174 1576110322.80 151.5444 59.9979 32.0000 1.9822 1.9834 415.8600 416.1791 0.0482 -1.0000 -1.0000 2551236 1576110322.90 151.5444 59.9979 32.0000 1.9824 1.9836 415.7370 416.0562 0.0482 -1.0000 -1.0000 2551314 1576110323.00 151.5444 59.9979 32.0000 1.9821 1.9834 415.6031 415.9217 0.0481 -1.0000 -1.0000 2551377 1576110323.10 151.5444 59.9979 32.0000 1.9823 1.9835 415.7321 416.0503 0.0480 -1.0000 -1.0000 2551471 1576110323.20 151.5444 59.9979 32.0000 1.9812 1.9825 415.8466 416.1654 0.0481 -1.0000 -1.0000 2551549 1576110323.30 151.3654 59.9979 32.0000 1.9818 1.9830 415.8034 416.1213 0.0480 -1.0000 -1.0000 2551596 1576110323.40 151.3654 59.9979 32.0000 1.9823 1.9836 415.8044 416.1230 0.0481 -1.0000 -1.0000 2551674 1576110323.50 151.3654 59.9979 32.0000 1.9819 1.9831 415.6574 415.9759 0.0480 -1.0000 -1.0000 2551736 1576110323.60 151.3654 59.9979 32.0000 1.9812 1.9825 415.6989 416.0173 0.0481 -1.0000 -1.0000 2551799 1576110323.70 151.3654 59.9979 32.0000 1.9809 1.9821 415.8499 416.1688 0.0481 -1.0000 -1.0000 2552314 1576110323.80 151.3654 59.9979 32.0000 1.9811 1.9823 415.8461 416.1654 0.0482 -1.0000 -1.0000 2552392 1576110323.90 151.3654 59.9979 32.0000 1.9806 1.9819 415.9135 416.2322 0.0480 -1.0000 -1.0000 2552455 1576110324.00 151.3654 59.9979 32.0000 1.9815 1.9827 415.8802 416.1989 0.0481 -1.0000 -1.0000 2552518 1576110324.10 151.3654 59.9979 32.0000 1.9815 1.9827 415.6581 415.9766 0.0482 -1.0000 -1.0000 2552596 1576110324.20 151.3654 59.9979 32.0000 1.9819 1.9831 415.6879 416.0058 0.0480 -1.0000 -1.0000 2552658 1576110324.30 151.3919 59.9979 32.0000 1.9821 1.9833 415.7260 416.0452 0.0481 -1.0000 -1.0000 2552721 1576110324.40 151.4208 59.9979 32.0000 1.9822 1.9835 415.8210 416.1394 0.0481 -1.0000 -1.0000 2552783 1576110324.50 151.4208 59.9979 32.0000 1.9808 1.9820 415.9008 416.2199 0.0481 -1.0000 -1.0000 2552861 1576110324.60 151.4208 59.9979 32.0000 1.9813 1.9826 415.8505 416.1691 0.0481 -1.0000 -1.0000 2552939 1576110324.70 151.4208 59.9979 32.0000 1.9816 1.9828 415.8170 416.1359 0.0481 -1.0000 -1.0000 2553002 1576110324.80 151.4208 59.9979 32.0000 1.9819 1.9832 415.7361 416.0551 0.0481 -1.0000 -1.0000 2553064 1576110324.90 151.4325 59.9974 32.0000 1.9827 1.9839 415.6856 416.0041 0.0481 -1.0000 -1.0000 2553127 1576110325.00 151.4325 59.9974 32.0000 1.9827 1.9840 415.7074 416.0256 0.0480 -1.0000 -1.0000 2553189 1576110325.10 151.4325 59.9974 32.0000 1.9821 1.9833 415.7647 416.0837 0.0482 -1.0000 -1.0000 2553252 1576110325.20 151.4325 59.9974 32.0000 1.9819 1.9831 415.8998 416.2189 0.0481 -1.0000 -1.0000 2553502 1576110325.30 151.4325 59.9974 32.0000 1.9810 1.9822 415.8984 416.2160 0.0479 -1.0000 -1.0000 2553565 1576110325.40 151.4325 59.9974 32.0000 1.9808 1.9820 415.8589 416.1771 0.0480 -1.0000 -1.0000 2553627 1576110325.50 151.4325 59.9974 32.0000 1.9816 1.9828 415.8805 416.1984 0.0480 -1.0000 -1.0000 2553705 1576110325.60 151.4325 59.9974 32.0000 1.9823 1.9836 415.7138 416.0327 0.0481 -1.0000 -1.0000 2553768 1576110325.70 151.4325 59.9974 32.0000 1.9822 1.9834 415.6720 415.9899 0.0480 -1.0000 -1.0000 2553986 1576110325.80 151.4325 59.9974 32.0000 1.9815 1.9827 415.7303 416.0487 0.0481 -1.0000 -1.0000 2554065 1576110325.90 151.4325 59.9974 32.0000 1.9806 1.9818 415.8081 416.1267 0.0480 -1.0000 -1.0000 2554127 1576110326.00 151.4325 59.9974 32.0000 1.9809 1.9822 415.9150 416.2335 0.0481 -1.0000 -1.0000 2554189 1576110326.10 151.4890 59.9974 32.0000 1.9818 1.9831 415.9220 416.2401 0.0479 -1.0000 -1.0000 2554268 1576110326.20 151.4890 59.9974 32.0000 1.9823 1.9835 415.7915 416.1101 0.0481 -1.0000 -1.0000 2555002 1576110326.30 151.4890 59.9974 32.0000 1.9825 1.9838 415.8299 416.1488 0.0481 -1.0000 -1.0000 2555064 1576110326.40 151.4890 59.9974 32.0000 1.9818 1.9830 415.7102 416.0282 0.0480 -1.0000 -1.0000 2555127 1576110326.50 151.4890 59.9974 32.0000 1.9817 1.9829 415.8011 416.1200 0.0481 -1.0000 -1.0000 2555189 1576110326.60 151.5871 59.9974 32.0000 1.9819 1.9831 415.7530 416.0721 0.0481 -1.0000 -1.0000 2555268 1576110326.70 151.5871 59.9974 32.0000 1.9818 1.9830 415.8848 416.2032 0.0480 -1.0000 -1.0000 2555330 1576110326.80 151.5871 59.9974 32.0000 1.9816 1.9828 415.8896 416.2086 0.0482 -1.0000 -1.0000 2555392 1576110326.90 151.5871 59.9974 32.0000 1.9825 1.9838 415.8179 416.1379 0.0482 -1.0000 -1.0000 2555471 1576110327.00 151.5871 59.9974 32.0000 1.9826 1.9838 415.7762 416.0944 0.0480 -1.0000 -1.0000 2555533 1576110327.10 151.5871 59.9974 32.0000 1.9821 1.9833 415.6843 416.0026 0.0481 -1.0000 -1.0000 2555596 1576110327.20 151.5466 59.9974 32.0000 1.9810 1.9823 415.8215 416.1403 0.0481 -1.0000 -1.0000 2555736 1576110327.30 151.4612 59.9974 32.0000 1.9807 1.9819 415.8841 416.2038 0.0482 -1.0000 -1.0000 2555799 1576110327.40 151.4612 59.9974 32.0000 1.9808 1.9821 415.8953 416.2137 0.0479 -1.0000 -1.0000 2555861 1576110327.50 151.4612 59.9974 32.0000 1.9812 1.9825 415.7672 416.0848 0.0480 -1.0000 -1.0000 2555939 1576110327.60 151.4612 59.9974 32.0000 1.9818 1.9831 415.7110 416.0290 0.0480 -1.0000 -1.0000 2556002 1576110327.70 151.4612 59.9974 32.0000 1.9819 1.9832 415.6486 415.9672 0.0481 -1.0000 -1.0000 2556221 1576110327.80 151.4705 59.9974 32.0000 1.9826 1.9839 415.6397 415.9570 0.0478 -1.0000 -1.0000 2556299 1576110327.90 151.4705 59.9974 32.0000 1.9818 1.9831 415.9248 416.2432 0.0481 -1.0000 -1.0000 2556361 1576110328.00 151.4705 59.9974 32.0000 1.9816 1.9829 415.8819 416.2006 0.0481 -1.0000 -1.0000 2556424 1576110328.10 151.4705 59.9974 32.0000 1.9816 1.9828 415.7703 416.0899 0.0483 -1.0000 -1.0000 2556502 1576110328.20 151.4705 59.9974 32.0000 1.9815 1.9828 415.7316 416.0513 0.0480 -1.0000 -1.0000 2556564 1576110328.30 151.4705 59.9974 32.0000 1.9815 1.9828 415.7173 416.0360 0.0481 -1.0000 -1.0000 2556627 1576110328.40 151.4705 59.9974 32.0000 1.9819 1.9831 415.6885 416.0060 0.0479 -1.0000 -1.0000 2556689 1576110328.50 151.4705 59.9974 32.0000 1.9815 1.9828 415.6863 416.0042 0.0480 -1.0000 -1.0000 2556752 1576110328.60 151.4705 59.9974 32.0000 1.9810 1.9823 415.7553 416.0733 0.0481 -1.0000 -1.0000 2556830 1576110328.70 151.4705 59.9974 32.0000 1.9809 1.9821 415.9255 416.2456 0.0483 -1.0000 -1.0000 2556892 1576110328.80 151.4705 59.9974 32.0000 1.9810 1.9823 415.8045 416.1235 0.0481 -1.0000 -1.0000 2557330 1576110328.90 151.5013 59.9974 32.0000 1.9815 1.9828 415.7010 416.0193 0.0481 -1.0000 -1.0000 2557408 1576110329.00 151.5013 59.9974 32.0000 1.9822 1.9834 415.6715 415.9902 0.0481 -1.0000 -1.0000 2557471 1576110329.10 151.5013 59.9974 32.0000 1.9810 1.9822 415.8783 416.1973 0.0481 -1.0000 -1.0000 2557533 1576110329.20 151.5013 59.9974 32.0000 1.9806 1.9819 415.8608 416.1797 0.0481 -1.0000 -1.0000 2557596 1576110329.30 151.5013 59.9974 32.0000 1.9807 1.9819 415.8745 416.1922 0.0480 -1.0000 -1.0000 2557674 1576110329.40 151.4834 59.9974 32.0000 1.9811 1.9823 415.7452 416.0627 0.0480 -1.0000 -1.0000 2557721 1576110329.50 151.4725 59.9974 32.0000 1.9822 1.9834 415.6871 416.0050 0.0480 -1.0000 -1.0000 2557799 1576110329.60 151.4725 59.9974 32.0000 1.9814 1.9827 415.6923 416.0115 0.0481 -1.0000 -1.0000 2557861 1576110329.70 151.4725 59.9974 32.0000 1.9814 1.9827 415.6684 415.9864 0.0480 -1.0000 -1.0000 2557924 1576110329.80 151.4725 59.9974 32.0000 1.9812 1.9825 415.7757 416.0940 0.0480 -1.0000 -1.0000 2558127 1576110329.90 151.4725 59.9974 32.0000 1.9809 1.9822 415.9988 416.3171 0.0480 -1.0000 -1.0000 2558189 1576110330.00 151.4473 59.9975 32.0000 1.9820 1.9832 415.8288 416.1470 0.0480 -1.0000 -1.0000 2558252 1576110330.10 151.4280 59.9975 32.0000 1.9812 1.9824 415.8811 416.1988 0.0479 -1.0000 -1.0000 2558314 1576110330.20 151.4280 59.9975 32.0000 1.9813 1.9826 415.7307 416.0488 0.0480 -1.0000 -1.0000 2558377 1576110330.30 151.4280 59.9975 32.0000 1.9815 1.9827 415.7412 416.0595 0.0480 -1.0000 -1.0000 2558502 1576110330.40 151.4280 59.9975 32.0000 1.9821 1.9833 415.9200 416.2380 0.0480 -1.0000 -1.0000 2558564 1576110330.50 151.4280 59.9975 32.0000 1.9817 1.9829 415.9475 416.2654 0.0479 -1.0000 -1.0000 2558627 1576110330.60 151.4280 59.9975 32.0000 1.9821 1.9834 415.7965 416.1141 0.0480 -1.0000 -1.0000 2558689 1576110330.70 151.5159 59.9975 32.0000 1.9820 1.9833 415.8505 416.1693 0.0482 -1.0000 -1.0000 2558752 1576110330.80 151.5172 59.9975 32.0000 1.9821 1.9834 415.7655 416.0844 0.0481 -1.0000 -1.0000 2559080 1576110330.90 151.5172 59.9975 32.0000 1.9827 1.9839 415.7340 416.0532 0.0482 -1.0000 -1.0000 2559158 1576110331.00 151.5172 59.9975 32.0000 1.9822 1.9834 415.7710 416.0898 0.0481 -1.0000 -1.0000 2559221 1576110331.10 151.5172 59.9975 32.0000 1.9812 1.9824 415.9381 416.2569 0.0481 -1.0000 -1.0000 2559283 1576110331.20 151.5238 59.9975 32.0000 1.9811 1.9823 416.0140 416.3329 0.0481 -1.0000 -1.0000 2559361 1576110331.30 151.5319 59.9975 32.0000 1.9816 1.9828 415.8855 416.2040 0.0480 -1.0000 -1.0000 2559596 1576110331.40 151.5319 59.9975 32.0000 1.9818 1.9830 415.7823 416.1002 0.0480 -1.0000 -1.0000 2559658 1576110331.50 151.5319 59.9975 32.0000 1.9823 1.9835 415.7490 416.0675 0.0481 -1.0000 -1.0000 2559736 1576110331.60 151.5319 59.9975 32.0000 1.9819 1.9831 415.8004 416.1179 0.0479 -1.0000 -1.0000 2559799 1576110331.70 151.5319 59.9975 32.0000 1.9814 1.9826 415.9730 416.2910 0.0480 -1.0000 -1.0000 2559861 1576110331.80 151.5269 59.9975 32.0000 1.9815 1.9827 415.9668 416.2855 0.0481 -1.0000 -1.0000 2559924 1576110331.90 151.4601 59.9975 32.0000 1.9806 1.9818 415.8393 416.1573 0.0480 -1.0000 -1.0000 2559986 1576110332.00 151.4601 59.9975 32.0000 1.9817 1.9829 415.7171 416.0352 0.0481 -1.0000 -1.0000 2600049 1576110332.10 151.4601 59.9975 32.0000 1.9821 1.9834 415.7059 416.0240 0.0480 -1.0000 -1.0000 2600127 1576110332.20 151.4601 59.9975 32.0000 1.9814 1.9827 415.7515 416.0700 0.0481 -1.0000 -1.0000 2600189 1576110332.30 151.4601 59.9975 32.0000 1.9814 1.9827 415.8375 416.1559 0.0480 -1.0000 -1.0000 2600268 1576110332.40 151.4601 59.9975 32.0000 1.9806 1.9818 415.9283 416.2466 0.0480 -1.0000 -1.0000 2600486 1576110332.50 151.4855 59.9975 32.0000 1.9812 1.9825 415.7927 416.1105 0.0480 -1.0000 -1.0000 2600549 1576110332.60 151.4855 59.9975 32.0000 1.9821 1.9834 415.7978 416.1168 0.0481 -1.0000 -1.0000 2600627 1576110332.70 151.4855 59.9975 32.0000 1.9814 1.9827 415.6675 415.9860 0.0480 -1.0000 -1.0000 2600689 1576110332.80 151.4855 59.9975 32.0000 1.9819 1.9831 415.6641 415.9817 0.0479 -1.0000 -1.0000 2600752 1576110332.90 151.4855 59.9975 32.0000 1.9817 1.9830 415.7350 416.0525 0.0479 -1.0000 -1.0000 2600830 1576110333.00 151.4474 59.9975 32.0000 1.9818 1.9831 415.8219 416.1400 0.0480 -1.0000 -1.0000 2600893 1576110333.10 151.4474 59.9975 32.0000 1.9813 1.9825 415.9226 416.2413 0.0481 -1.0000 -1.0000 2600955 1576110333.20 151.4474 59.9975 32.0000 1.9819 1.9832 415.9079 416.2257 0.0479 -1.0000 -1.0000 2601018 1576110333.30 151.4474 59.9975 32.0000 1.9822 1.9835 415.7912 416.1094 0.0481 -1.0000 -1.0000 2601080 1576110333.40 151.4474 59.9975 32.0000 1.9823 1.9835 415.7525 416.0705 0.0480 -1.0000 -1.0000 2601471 1576110333.50 151.4634 59.9975 32.0000 1.9828 1.9840 415.8125 416.1309 0.0480 -1.0000 -1.0000 2601549 1576110333.60 151.4740 59.9975 32.0000 1.9823 1.9835 415.8084 416.1267 0.0481 -1.0000 -1.0000 2601611 1576110333.70 151.4740 59.9975 32.0000 1.9814 1.9827 415.9515 416.2701 0.0480 -1.0000 -1.0000 2601674 1576110333.80 151.4740 59.9975 32.0000 1.9819 1.9832 415.8723 416.1901 0.0480 -1.0000 -1.0000 2601752 1576110333.90 151.4740 59.9975 32.0000 1.9828 1.9840 415.7814 416.0999 0.0481 -1.0000 -1.0000 2602018 1576110334.00 151.4740 59.9975 32.0000 1.9824 1.9837 415.7983 416.1169 0.0481 -1.0000 -1.0000 2602080 1576110334.10 151.5263 59.9975 32.0000 1.9831 1.9844 415.8638 416.1821 0.0480 -1.0000 -1.0000 2602158 1576110334.20 151.5263 59.9975 32.0000 1.9826 1.9838 415.9527 416.2712 0.0480 -1.0000 -1.0000 2602221 1576110334.30 151.5263 59.9975 32.0000 1.9815 1.9828 415.9038 416.2216 0.0480 -1.0000 -1.0000 2602299 1576110334.40 151.5263 59.9975 32.0000 1.9821 1.9834 415.8240 416.1426 0.0481 -1.0000 -1.0000 2602518 1576110334.50 151.5263 59.9975 32.0000 1.9821 1.9833 415.7895 416.1092 0.0481 -1.0000 -1.0000 2602580 1576110334.60 151.5442 59.9980 32.0000 1.9822 1.9834 415.7264 416.0439 0.0480 -1.0000 -1.0000 2602658 1576110334.70 151.5448 59.9980 32.0000 1.9820 1.9833 415.7202 416.0391 0.0482 -1.0000 -1.0000 2602721 1576110334.80 151.5448 59.9980 32.0000 1.9817 1.9829 415.8373 416.1557 0.0480 -1.0000 -1.0000 2602783 1576110334.90 151.5448 59.9980 32.0000 1.9811 1.9824 415.8775 416.1960 0.0481 -1.0000 -1.0000 2603221 1576110335.00 151.5448 59.9980 32.0000 1.9811 1.9824 415.9036 416.2227 0.0482 -1.0000 -1.0000 2603283 1576110335.10 151.5480 59.9980 32.0000 1.9818 1.9830 415.8320 416.1517 0.0481 -1.0000 -1.0000 2603346 1576110335.20 151.5586 59.9980 32.0000 1.9825 1.9837 415.7813 416.1010 0.0482 -1.0000 -1.0000 2603424 1576110335.30 151.5586 59.9980 32.0000 1.9825 1.9837 415.8271 416.1457 0.0481 -1.0000 -1.0000 2603486 1576110335.40 151.5586 59.9980 32.0000 1.9812 1.9825 415.9158 416.2348 0.0481 -1.0000 -1.0000 2603549 1576110335.50 151.5586 59.9980 32.0000 1.9815 1.9827 415.8855 416.2030 0.0479 -1.0000 -1.0000 2604236 1576110335.60 151.5586 59.9980 32.0000 1.9818 1.9831 415.8026 416.1199 0.0479 -1.0000 -1.0000 2604299 1576110335.70 151.4387 59.9980 32.0000 1.9817 1.9829 415.7371 416.0552 0.0481 -1.0000 -1.0000 2604361 1576110335.80 151.4387 59.9980 32.0000 1.9820 1.9832 415.6106 415.9284 0.0480 -1.0000 -1.0000 2604439 1576110335.90 151.4387 59.9980 32.0000 1.9803 1.9816 415.7138 416.0317 0.0481 -1.0000 -1.0000 2604502 1576110336.00 151.4387 59.9980 32.0000 1.9816 1.9829 415.8603 416.1795 0.0481 -1.0000 -1.0000 2604564 1576110336.10 151.4387 59.9980 32.0000 1.9818 1.9831 415.9019 416.2206 0.0481 -1.0000 -1.0000 2604627 1576110336.20 151.3923 59.9980 32.0000 1.9824 1.9837 415.8184 416.1361 0.0480 -1.0000 -1.0000 2604689 1576110336.30 151.3880 59.9980 32.0000 1.9827 1.9840 415.7355 416.0536 0.0481 -1.0000 -1.0000 2604768 1576110336.40 151.3880 59.9980 32.0000 1.9819 1.9831 415.6870 416.0056 0.0481 -1.0000 -1.0000 2604830 1576110336.50 151.3880 59.9980 32.0000 1.9812 1.9824 415.7352 416.0534 0.0480 -1.0000 -1.0000 2604892 1576110336.60 151.3880 59.9980 32.0000 1.9814 1.9826 415.7470 416.0649 0.0480 -1.0000 -1.0000 2604971 1576110336.70 151.3880 59.9980 32.0000 1.9814 1.9827 415.8469 416.1661 0.0482 -1.0000 -1.0000 2605033 1576110336.80 151.5082 59.9980 32.0000 1.9819 1.9831 415.8783 416.1971 0.0481 -1.0000 -1.0000 2605096 1576110336.90 151.5082 59.9980 32.0000 1.9822 1.9834 415.6869 416.0069 0.0482 -1.0000 -1.0000 2605174 1576110337.00 151.5082 59.9980 32.0000 1.9824 1.9836 415.7082 416.0267 0.0482 -1.0000 -1.0000 2605236 1576110337.10 151.5082 59.9980 32.0000 1.9818 1.9831 415.8767 416.1961 0.0481 -1.0000 -1.0000 2605299 1576110337.20 151.5082 59.9980 32.0000 1.9819 1.9831 415.9433 416.2620 0.0480 -1.0000 -1.0000 2605362 1576110337.30 151.5082 59.9980 32.0000 1.9816 1.9829 415.9177 416.2353 0.0480 -1.0000 -1.0000 2605424 1576110337.40 151.5247 59.9980 32.0000 1.9819 1.9832 415.8872 416.2060 0.0480 -1.0000 -1.0000 2605486 1576110337.50 151.5773 59.9980 32.0000 1.9822 1.9835 415.7546 416.0731 0.0481 -1.0000 -1.0000 2605736 1576110337.60 151.5773 59.9980 32.0000 1.9824 1.9836 415.7259 416.0435 0.0480 -1.0000 -1.0000 2605799 1576110337.70 151.5773 59.9980 32.0000 1.9823 1.9836 415.7259 416.0455 0.0483 -1.0000 -1.0000 2605862 1576110337.80 151.5773 59.9980 32.0000 1.9820 1.9832 415.7561 416.0753 0.0481 -1.0000 -1.0000 2605939 1576110337.90 151.5773 59.9980 32.0000 1.9814 1.9826 415.8193 416.1374 0.0480 -1.0000 -1.0000 2606002 1576110338.00 151.4542 59.9980 32.0000 1.9810 1.9822 415.8689 416.1870 0.0480 -1.0000 -1.0000 2606236 1576110338.10 151.4542 59.9980 32.0000 1.9812 1.9824 415.9463 416.2654 0.0482 -1.0000 -1.0000 2606314 1576110338.20 151.4542 59.9980 32.0000 1.9820 1.9833 415.8914 416.2105 0.0481 -1.0000 -1.0000 2606377 1576110338.30 151.4542 59.9980 32.0000 1.9826 1.9838 415.6849 416.0036 0.0482 -1.0000 -1.0000 2606439 1576110338.40 151.4542 59.9980 32.0000 1.9820 1.9833 415.7746 416.0933 0.0480 -1.0000 -1.0000 2606502 1576110338.50 151.4716 59.9980 32.0000 1.9819 1.9832 415.9300 416.2485 0.0481 -1.0000 -1.0000 2607236 1576110338.60 151.4959 59.9980 32.0000 1.9820 1.9832 415.8670 416.1859 0.0481 -1.0000 -1.0000 2607314 1576110338.70 151.4959 59.9980 32.0000 1.9826 1.9838 415.8689 416.1873 0.0480 -1.0000 -1.0000 2607377 1576110338.80 151.4959 59.9980 32.0000 1.9822 1.9835 415.7986 416.1177 0.0482 -1.0000 -1.0000 2607439 1576110338.90 151.4959 59.9980 32.0000 1.9817 1.9830 415.7882 416.1066 0.0480 -1.0000 -1.0000 2607518 1576110339.00 151.4959 59.9980 32.0000 1.9822 1.9834 415.7222 416.0402 0.0480 -1.0000 -1.0000 2607580 1576110339.10 151.4509 59.9980 32.0000 1.9812 1.9825 415.7882 416.1070 0.0482 -1.0000 -1.0000 2607642 1576110339.20 151.4509 59.9980 32.0000 1.9804 1.9816 415.9973 416.3159 0.0480 -1.0000 -1.0000 2607705 1576110339.30 151.4509 59.9980 32.0000 1.9820 1.9833 415.8892 416.2071 0.0481 -1.0000 -1.0000 2607768 1576110339.40 151.4509 59.9980 32.0000 1.9812 1.9825 415.7976 416.1161 0.0480 -1.0000 -1.0000 2607830 1576110339.50 151.4509 59.9980 32.0000 1.9825 1.9837 415.7282 416.0465 0.0480 -1.0000 -1.0000 2607908 1576110339.60 151.5658 59.9977 32.0000 1.9826 1.9838 415.7666 416.0842 0.0480 -1.0000 -1.0000 2607971 1576110339.70 151.5658 59.9977 32.0000 1.9809 1.9821 415.8810 416.1993 0.0480 -1.0000 -1.0000 2608033 1576110339.80 151.5658 59.9977 32.0000 1.9810 1.9822 415.9252 416.2436 0.0480 -1.0000 -1.0000 2608111 1576110339.90 151.5658 59.9977 32.0000 1.9816 1.9829 415.9294 416.2474 0.0480 -1.0000 -1.0000 2608158 1576110340.00 151.5658 59.9977 32.0000 1.9825 1.9838 415.8385 416.1567 0.0480 -1.0000 -1.0000 2608236 1576110340.10 151.5533 59.9977 32.0000 1.9820 1.9833 415.8313 416.1504 0.0482 -1.0000 -1.0000 2608299 1576110340.20 151.5231 59.9977 32.0000 1.9822 1.9834 415.7363 416.0539 0.0479 -1.0000 -1.0000 2608361 1576110340.30 151.5231 59.9977 32.0000 1.9822 1.9834 415.7854 416.1035 0.0481 -1.0000 -1.0000 2608439 1576110340.40 151.5231 59.9977 32.0000 1.9811 1.9824 415.9275 416.2456 0.0479 -1.0000 -1.0000 2608502 1576110340.50 151.5231 59.9977 32.0000 1.9812 1.9825 415.9568 416.2747 0.0480 -1.0000 -1.0000 2608564 1576110340.60 151.5231 59.9977 32.0000 1.9817 1.9830 415.7971 416.1160 0.0481 -1.0000 -1.0000 2609002 1576110340.70 151.5231 59.9977 32.0000 1.9819 1.9832 415.7612 416.0792 0.0480 -1.0000 -1.0000 2609064 1576110340.80 151.4167 59.9977 32.0000 1.9818 1.9831 415.6995 416.0183 0.0482 -1.0000 -1.0000 2609127 1576110340.90 151.4167 59.9977 32.0000 1.9818 1.9830 415.7176 416.0366 0.0481 -1.0000 -1.0000 2609205 1576110341.00 151.4167 59.9977 32.0000 1.9813 1.9825 415.9352 416.2538 0.0481 -1.0000 -1.0000 2609268 1576110341.10 151.4167 59.9977 32.0000 1.9808 1.9820 415.9919 416.3101 0.0480 -1.0000 -1.0000 2609330 1576110341.20 151.4167 59.9977 32.0000 1.9806 1.9818 416.0207 416.3404 0.0482 -1.0000 -1.0000 2609408 1576110341.30 151.4167 59.9977 32.0000 1.9813 1.9826 415.8839 416.2024 0.0480 -1.0000 -1.0000 2609471 1576110341.40 151.5949 59.9977 32.0000 1.9821 1.9833 415.7556 416.0739 0.0480 -1.0000 -1.0000 2609533 1576110341.50 151.5949 59.9977 32.0000 1.9821 1.9834 415.7468 416.0653 0.0481 -1.0000 -1.0000 2609596 1576110341.60 151.5949 59.9977 32.0000 1.9825 1.9838 415.8354 416.1542 0.0480 -1.0000 -1.0000 2609658 1576110341.70 151.5949 59.9977 32.0000 1.9815 1.9828 415.8851 416.2030 0.0481 -1.0000 -1.0000 2609799 1576110341.80 151.5949 59.9977 32.0000 1.9815 1.9828 415.9599 416.2790 0.0481 -1.0000 -1.0000 2609861 1576110341.90 151.5848 59.9977 32.0000 1.9815 1.9828 415.9203 416.2397 0.0481 -1.0000 -1.0000 2609924 1576110342.00 151.5424 59.9977 32.0000 1.9825 1.9838 415.9008 416.2192 0.0481 -1.0000 -1.0000 2609986 1576110342.10 151.5424 59.9977 32.0000 1.9817 1.9830 415.8032 416.1217 0.0481 -1.0000 -1.0000 2610065 1576110342.20 151.5424 59.9977 32.0000 1.9816 1.9829 415.8307 416.1492 0.0481 -1.0000 -1.0000 2610252 1576110342.30 151.5424 59.9977 32.0000 1.9814 1.9826 415.9613 416.2801 0.0481 -1.0000 -1.0000 2610314 1576110342.40 151.5424 59.9977 32.0000 1.9811 1.9824 415.9707 416.2888 0.0480 -1.0000 -1.0000 2610377 1576110342.50 151.4261 59.9977 32.0000 1.9807 1.9819 415.9305 416.2486 0.0480 -1.0000 -1.0000 2610439 1576110342.60 151.4261 59.9977 32.0000 1.9817 1.9829 415.9257 416.2443 0.0481 -1.0000 -1.0000 2610518 1576110342.70 151.4261 59.9977 32.0000 1.9819 1.9832 415.7579 416.0765 0.0481 -1.0000 -1.0000 2610752 1576110342.80 151.4261 59.9977 32.0000 1.9827 1.9839 415.7684 416.0868 0.0480 -1.0000 -1.0000 2610814 1576110342.90 151.4261 59.9977 32.0000 1.9816 1.9829 415.8873 416.2054 0.0480 -1.0000 -1.0000 2610877 1576110343.00 151.4784 59.9977 32.0000 1.9807 1.9820 416.0138 416.3326 0.0480 -1.0000 -1.0000 2610939 1576110343.10 151.5098 59.9977 32.0000 1.9823 1.9836 416.0928 416.4114 0.0481 -1.0000 -1.0000 2611002 1576110343.20 151.5098 59.9977 32.0000 1.9828 1.9840 416.0039 416.3225 0.0480 -1.0000 -1.0000 2611283 1576110343.30 151.5098 59.9977 32.0000 1.9826 1.9838 415.8560 416.1743 0.0481 -1.0000 -1.0000 2611346 1576110343.40 151.5098 59.9977 32.0000 1.9823 1.9836 415.8270 416.1461 0.0481 -1.0000 -1.0000 2611408 1576110343.50 151.5098 59.9977 32.0000 1.9829 1.9842 415.8109 416.1286 0.0480 -1.0000 -1.0000 2611471 1576110343.60 151.5693 59.9977 32.0000 1.9829 1.9842 415.7881 416.1067 0.0481 -1.0000 -1.0000 2611533 1576110343.70 151.5693 59.9977 32.0000 1.9818 1.9831 415.8537 416.1720 0.0480 -1.0000 -1.0000 2611783 1576110343.80 151.5693 59.9977 32.0000 1.9812 1.9825 415.9404 416.2583 0.0480 -1.0000 -1.0000 2611846 1576110343.90 151.5693 59.9977 32.0000 1.9819 1.9831 415.9487 416.2679 0.0482 -1.0000 -1.0000 2611908 1576110344.00 151.5693 59.9977 32.0000 1.9815 1.9827 415.8291 416.1482 0.0482 -1.0000 -1.0000 2611971 1576110344.10 151.5666 59.9977 32.0000 1.9822 1.9834 415.7087 416.0277 0.0481 -1.0000 -1.0000 2612049 1576110344.20 151.5666 59.9977 32.0000 1.9819 1.9831 415.6489 415.9673 0.0480 -1.0000 -1.0000 2612486 1576110344.30 151.5666 59.9977 32.0000 1.9821 1.9834 415.8997 416.2172 0.0480 -1.0000 -1.0000 2612549 1576110344.40 151.5666 59.9977 32.0000 1.9813 1.9825 415.8950 416.2136 0.0481 -1.0000 -1.0000 2612611 1576110344.50 151.5666 59.9977 32.0000 1.9818 1.9830 415.9235 416.2426 0.0481 -1.0000 -1.0000 2612674 1576110344.60 151.5227 59.9972 32.0000 1.9809 1.9822 415.9615 416.2810 0.0482 -1.0000 -1.0000 2612752 1576110344.70 151.4961 59.9970 32.0000 1.9817 1.9830 415.9928 416.3115 0.0480 -1.0000 -1.0000 2612814 1576110344.80 151.4961 59.9970 32.0000 1.9826 1.9839 415.8660 416.1849 0.0481 -1.0000 -1.0000 2613096 1576110344.90 151.4961 59.9970 32.0000 1.9832 1.9844 415.7161 416.0339 0.0480 -1.0000 -1.0000 2613174 1576110345.00 151.4961 59.9970 32.0000 1.9827 1.9840 415.7074 416.0252 0.0480 -1.0000 -1.0000 2613236 1576110345.10 151.4961 59.9970 32.0000 1.9819 1.9831 415.8299 416.1478 0.0480 -1.0000 -1.0000 2613299 1576110345.20 151.5277 59.9970 32.0000 1.9812 1.9825 415.9909 416.3096 0.0481 -1.0000 -1.0000 2613361 1576110345.30 151.5277 59.9970 32.0000 1.9821 1.9833 415.9557 416.2739 0.0480 -1.0000 -1.0000 2613486 1576110345.40 151.5277 59.9970 32.0000 1.9820 1.9832 415.8151 416.1337 0.0480 -1.0000 -1.0000 2613549 1576110345.50 151.5277 59.9970 32.0000 1.9826 1.9838 415.6921 416.0105 0.0481 -1.0000 -1.0000 2613627 1576110345.60 151.5277 59.9970 32.0000 1.9821 1.9833 415.8766 416.1949 0.0481 -1.0000 -1.0000 2613689 1576110345.70 151.5434 59.9970 32.0000 1.9817 1.9830 415.8608 416.1794 0.0480 -1.0000 -1.0000 2613752 1576110345.80 151.5438 59.9970 32.0000 1.9810 1.9823 415.8963 416.2144 0.0480 -1.0000 -1.0000 2613986 1576110345.90 151.5438 59.9970 32.0000 1.9812 1.9825 416.0126 416.3315 0.0481 -1.0000 -1.0000 2614049 1576110346.00 151.5438 59.9970 32.0000 1.9817 1.9830 415.8580 416.1776 0.0482 -1.0000 -1.0000 2614111 1576110346.10 151.5438 59.9970 32.0000 1.9821 1.9834 415.8077 416.1273 0.0482 -1.0000 -1.0000 2614189 1576110346.20 151.5438 59.9970 32.0000 1.9824 1.9837 415.7514 416.0698 0.0481 -1.0000 -1.0000 2614252 1576110346.30 151.4367 59.9970 32.0000 1.9824 1.9836 415.7599 416.0785 0.0481 -1.0000 -1.0000 2614986 1576110346.40 151.4367 59.9970 32.0000 1.9810 1.9822 415.9189 416.2378 0.0481 -1.0000 -1.0000 2615049 1576110346.50 151.4367 59.9970 32.0000 1.9815 1.9828 415.9986 416.3183 0.0483 -1.0000 -1.0000 2615111 1576110346.60 151.4367 59.9970 32.0000 1.9812 1.9825 415.8973 416.2159 0.0481 -1.0000 -1.0000 2615189 1576110346.70 151.4367 59.9970 32.0000 1.9820 1.9833 415.7204 416.0389 0.0481 -1.0000 -1.0000 2615252 1576110346.80 151.5716 59.9970 32.0000 1.9818 1.9830 415.6684 415.9872 0.0481 -1.0000 -1.0000 2615314 1576110346.90 151.5716 59.9970 32.0000 1.9820 1.9832 415.6843 416.0028 0.0481 -1.0000 -1.0000 2615392 1576110347.00 151.5716 59.9970 32.0000 1.9818 1.9831 415.8008 416.1192 0.0481 -1.0000 -1.0000 2615455 1576110347.10 151.5716 59.9970 32.0000 1.9811 1.9824 415.9417 416.2602 0.0480 -1.0000 -1.0000 2615518 1576110347.20 151.5716 59.9970 32.0000 1.9815 1.9828 415.9137 416.2314 0.0479 -1.0000 -1.0000 2615596 1576110347.30 151.5716 59.9970 32.0000 1.9815 1.9828 415.9907 416.3096 0.0481 -1.0000 -1.0000 2615658 1576110347.40 151.5812 59.9970 32.0000 1.9815 1.9827 415.9464 416.2642 0.0479 -1.0000 -1.0000 2615721 1576110347.50 151.5815 59.9970 32.0000 1.9826 1.9838 415.7864 416.1038 0.0479 -1.0000 -1.0000 2615783 1576110347.60 151.5815 59.9970 32.0000 1.9819 1.9832 415.7592 416.0779 0.0481 -1.0000 -1.0000 2615846 1576110347.70 151.5815 59.9970 32.0000 1.9821 1.9833 415.9055 416.2245 0.0481 -1.0000 -1.0000 2615908 1576110347.80 151.5815 59.9970 32.0000 1.9810 1.9823 415.8913 416.2100 0.0482 -1.0000 -1.0000 2615986 1576110347.90 151.5629 59.9970 32.0000 1.9813 1.9826 415.9205 416.2400 0.0482 -1.0000 -1.0000 2616049 1576110348.00 151.4825 59.9970 32.0000 1.9822 1.9835 415.9090 416.2271 0.0480 -1.0000 -1.0000 2616111 1576110348.10 151.4825 59.9970 32.0000 1.9816 1.9829 415.8249 416.1432 0.0481 -1.0000 -1.0000 2616189 1576110348.20 151.4825 59.9970 32.0000 1.9819 1.9832 415.7734 416.0916 0.0480 -1.0000 -1.0000 2616252 1576110348.30 151.4825 59.9970 32.0000 1.9824 1.9837 415.7113 416.0296 0.0481 -1.0000 -1.0000 2616314 1576110348.40 151.4825 59.9970 32.0000 1.9817 1.9829 415.7884 416.1074 0.0482 -1.0000 -1.0000 2616502 1576110348.50 151.4825 59.9970 32.0000 1.9821 1.9833 415.8087 416.1272 0.0480 -1.0000 -1.0000 2616564 1576110348.60 151.5580 59.9970 32.0000 1.9823 1.9835 415.8769 416.1952 0.0481 -1.0000 -1.0000 2616643 1576110348.70 151.5596 59.9970 32.0000 1.9813 1.9826 415.9125 416.2316 0.0482 -1.0000 -1.0000 2616705 1576110348.80 151.5596 59.9970 32.0000 1.9817 1.9830 415.8697 416.1885 0.0481 -1.0000 -1.0000 2616768 1576110348.90 151.5596 59.9970 32.0000 1.9820 1.9832 415.7985 416.1160 0.0480 -1.0000 -1.0000 2617111 1576110349.00 151.5596 59.9970 32.0000 1.9835 1.9848 415.7263 416.0447 0.0482 -1.0000 -1.0000 2617158 1576110349.10 151.5532 59.9970 32.0000 1.9822 1.9834 415.7432 416.0618 0.0481 -1.0000 -1.0000 2617221 1576110349.20 151.5316 59.9970 32.0000 1.9823 1.9835 415.8661 416.1853 0.0482 -1.0000 -1.0000 2617299 1576110349.30 151.5316 59.9970 32.0000 1.9808 1.9820 415.9742 416.2928 0.0480 -1.0000 -1.0000 2617361 1576110349.40 151.5316 59.9970 32.0000 1.9808 1.9821 415.9037 416.2216 0.0480 -1.0000 -1.0000 2617596 1576110349.50 151.5316 59.9970 32.0000 1.9814 1.9826 415.7852 416.1031 0.0480 -1.0000 -1.0000 2617674 1576110349.60 151.5316 59.9970 32.0000 1.9819 1.9831 415.7733 416.0931 0.0482 -1.0000 -1.0000 2617736 1576110349.70 151.4039 59.9979 32.0000 1.9816 1.9828 415.6223 415.9408 0.0481 -1.0000 -1.0000 2617799 1576110349.80 151.4039 59.9979 32.0000 1.9811 1.9824 415.8588 416.1783 0.0483 -1.0000 -1.0000 2617877 1576110349.90 151.4039 59.9979 32.0000 1.9810 1.9823 415.7909 416.1092 0.0480 -1.0000 -1.0000 2618018 1576110350.00 151.4039 59.9979 32.0000 1.9808 1.9820 415.9972 416.3159 0.0480 -1.0000 -1.0000 2618080 1576110350.10 151.4039 59.9979 32.0000 1.9816 1.9829 415.9516 416.2699 0.0480 -1.0000 -1.0000 2618158 1576110350.20 151.4039 59.9979 32.0000 1.9823 1.9835 415.8389 416.1568 0.0480 -1.0000 -1.0000 2618221 1576110350.30 151.4352 59.9979 32.0000 1.9826 1.9839 415.7185 416.0372 0.0481 -1.0000 -1.0000 2618283 1576110350.40 151.4406 59.9979 32.0000 1.9824 1.9836 415.8584 416.1765 0.0480 -1.0000 -1.0000 2618627 1576110350.50 151.4406 59.9979 32.0000 1.9822 1.9835 415.7773 416.0950 0.0480 -1.0000 -1.0000 2618689 1576110350.60 151.4406 59.9979 32.0000 1.9819 1.9832 415.8448 416.1630 0.0480 -1.0000 -1.0000 2618768 1576110350.70 151.4406 59.9979 32.0000 1.9809 1.9821 415.8862 416.2047 0.0481 -1.0000 -1.0000 2618830 1576110350.80 151.4406 59.9979 32.0000 1.9815 1.9828 415.9707 416.2899 0.0481 -1.0000 -1.0000 2618892 1576110350.90 151.5564 59.9979 32.0000 1.9815 1.9828 415.8937 416.2121 0.0480 -1.0000 -1.0000 2619143 1576110351.00 151.5564 59.9979 32.0000 1.9825 1.9838 415.7892 416.1075 0.0482 -1.0000 -1.0000 2619205 1576110351.10 151.5564 59.9979 32.0000 1.9821 1.9834 415.7623 416.0807 0.0479 -1.0000 -1.0000 2619268 1576110351.20 151.5564 59.9979 32.0000 1.9810 1.9822 415.8964 416.2145 0.0480 -1.0000 -1.0000 2619330 1576110351.30 151.5564 59.9979 32.0000 1.9808 1.9821 415.9062 416.2252 0.0481 -1.0000 -1.0000 2619392 1576110351.40 151.5439 59.9979 32.0000 1.9820 1.9832 415.9115 416.2299 0.0481 -1.0000 -1.0000 2619502 1576110351.50 151.5439 59.9979 32.0000 1.9812 1.9824 415.9047 416.2229 0.0481 -1.0000 -1.0000 2619565 1576110351.60 151.5439 59.9979 32.0000 1.9818 1.9831 415.7234 416.0432 0.0482 -1.0000 -1.0000 2619627 1576110351.70 151.5439 59.9979 32.0000 1.9823 1.9836 415.7311 416.0497 0.0481 -1.0000 -1.0000 2619689 1576110351.80 151.5439 59.9979 32.0000 1.9812 1.9825 415.7892 416.1076 0.0481 -1.0000 -1.0000 2619768 1576110351.90 151.4890 59.9979 32.0000 1.9809 1.9822 415.8241 416.1424 0.0481 -1.0000 -1.0000 2619830 1576110352.00 151.3957 59.9979 32.0000 1.9807 1.9819 415.8213 416.1399 0.0480 -1.0000 -1.0000 2620611 1576110352.10 151.3957 59.9979 32.0000 1.9815 1.9828 415.8285 416.1470 0.0481 -1.0000 -1.0000 2620752 1576110352.20 151.3957 59.9979 32.0000 1.9817 1.9830 415.7794 416.0976 0.0481 -1.0000 -1.0000 2620814 1576110352.30 151.3957 59.9979 32.0000 1.9816 1.9828 415.6976 416.0162 0.0480 -1.0000 -1.0000 2620892 1576110352.40 151.3957 59.9979 32.0000 1.9831 1.9843 415.7550 416.0731 0.0481 -1.0000 -1.0000 2620955 1576110352.50 151.4375 59.9979 32.0000 1.9816 1.9829 415.9094 416.2284 0.0481 -1.0000 -1.0000 2621018 1576110352.60 151.4375 59.9979 32.0000 1.9820 1.9832 415.8029 416.1211 0.0480 -1.0000 -1.0000 2621080 1576110352.70 151.4375 59.9979 32.0000 1.9812 1.9824 415.9619 416.2796 0.0479 -1.0000 -1.0000 2621158 1576110352.80 151.4375 59.9979 32.0000 1.9814 1.9826 416.0029 416.3227 0.0482 -1.0000 -1.0000 2621221 1576110352.90 151.4375 59.9979 32.0000 1.9817 1.9830 415.8255 416.1434 0.0480 -1.0000 -1.0000 2621299 1576110353.00 151.5500 59.9979 32.0000 1.9827 1.9840 415.7350 416.0530 0.0480 -1.0000 -1.0000 2621361 1576110353.10 151.5500 59.9979 32.0000 1.9818 1.9831 415.7415 416.0595 0.0480 -1.0000 -1.0000 2621424 1576110353.20 151.5500 59.9979 32.0000 1.9822 1.9834 415.7881 416.1062 0.0480 -1.0000 -1.0000 2621502 1576110353.30 151.5500 59.9979 32.0000 1.9822 1.9835 415.9124 416.2309 0.0480 -1.0000 -1.0000 2621565 1576110353.40 151.5500 59.9979 32.0000 1.9813 1.9825 415.9556 416.2745 0.0481 -1.0000 -1.0000 2621627 1576110353.50 151.5400 59.9979 32.0000 1.9815 1.9827 415.8499 416.1678 0.0480 -1.0000 -1.0000 2621736 1576110353.60 151.4046 59.9979 32.0000 1.9821 1.9834 415.7894 416.1077 0.0481 -1.0000 -1.0000 2621799 1576110353.70 151.4046 59.9979 32.0000 1.9810 1.9822 415.7464 416.0643 0.0480 -1.0000 -1.0000 2621861 1576110353.80 151.4046 59.9979 32.0000 1.9816 1.9829 415.7047 416.0229 0.0480 -1.0000 -1.0000 2621939 1576110353.90 151.4046 59.9979 32.0000 1.9812 1.9825 415.6872 416.0053 0.0480 -1.0000 -1.0000 2622002 1576110354.00 151.4046 59.9979 32.0000 1.9821 1.9833 415.7987 416.1166 0.0480 -1.0000 -1.0000 2622299 1576110354.10 151.4416 59.9979 32.0000 1.9812 1.9825 415.8937 416.2112 0.0480 -1.0000 -1.0000 2622377 1576110354.20 151.4416 59.9979 32.0000 1.9811 1.9824 415.8938 416.2123 0.0480 -1.0000 -1.0000 2622439 1576110354.30 151.4416 59.9979 32.0000 1.9819 1.9831 415.9632 416.2820 0.0482 -1.0000 -1.0000 2622518 1576110354.40 151.4416 59.9979 32.0000 1.9817 1.9830 415.8600 416.1785 0.0481 -1.0000 -1.0000 2622580 1576110354.50 151.4416 59.9979 32.0000 1.9825 1.9837 415.8592 416.1783 0.0481 -1.0000 -1.0000 2622768 1576110354.60 151.4649 59.9976 32.0000 1.9820 1.9832 415.7412 416.0597 0.0481 -1.0000 -1.0000 2622846 1576110354.70 151.4818 59.9974 32.0000 1.9815 1.9827 415.8985 416.2166 0.0479 -1.0000 -1.0000 2622908 1576110354.80 151.4818 59.9974 32.0000 1.9813 1.9826 415.9098 416.2284 0.0481 -1.0000 -1.0000 2622971 1576110354.90 151.4818 59.9974 32.0000 1.9820 1.9833 415.8038 416.1227 0.0481 -1.0000 -1.0000 2623033 1576110355.00 151.4818 59.9974 32.0000 1.9824 1.9836 415.7461 416.0642 0.0480 -1.0000 -1.0000 2623096 1576110355.10 151.4818 59.9974 32.0000 1.9825 1.9837 415.7347 416.0533 0.0481 -1.0000 -1.0000 2623158 1576110355.20 151.5201 59.9974 32.0000 1.9822 1.9835 415.8300 416.1495 0.0481 -1.0000 -1.0000 2623361 1576110355.30 151.5201 59.9974 32.0000 1.9813 1.9825 415.8946 416.2121 0.0479 -1.0000 -1.0000 2623424 1576110355.40 151.5201 59.9974 32.0000 1.9806 1.9818 415.8852 416.2035 0.0481 -1.0000 -1.0000 2623486 1576110355.50 151.5201 59.9974 32.0000 1.9808 1.9820 415.9123 416.2313 0.0481 -1.0000 -1.0000 2623565 1576110355.60 151.5201 59.9974 32.0000 1.9813 1.9825 415.7802 416.0992 0.0481 -1.0000 -1.0000 2623627 1576110355.70 151.4549 59.9974 32.0000 1.9815 1.9827 415.8467 416.1652 0.0480 -1.0000 -1.0000 2623689 1576110355.80 151.4549 59.9974 32.0000 1.9819 1.9831 415.8511 416.1696 0.0482 -1.0000 -1.0000 2623768 1576110355.90 151.4549 59.9974 32.0000 1.9816 1.9828 415.8797 416.1983 0.0479 -1.0000 -1.0000 2623830 1576110356.00 151.4549 59.9974 32.0000 1.9813 1.9826 415.8856 416.2040 0.0480 -1.0000 -1.0000 2623892 1576110356.10 151.4549 59.9974 32.0000 1.9813 1.9826 415.8815 416.1996 0.0480 -1.0000 -1.0000 2624033 1576110356.20 151.4764 59.9974 32.0000 1.9816 1.9829 415.9493 416.2671 0.0480 -1.0000 -1.0000 2624096 1576110356.30 151.4957 59.9974 32.0000 1.9809 1.9822 415.9839 416.3023 0.0480 -1.0000 -1.0000 2624158 1576110356.40 151.4957 59.9974 32.0000 1.9818 1.9831 415.8566 416.1741 0.0480 -1.0000 -1.0000 2624221 1576110356.50 151.4957 59.9974 32.0000 1.9822 1.9834 415.8317 416.1510 0.0482 -1.0000 -1.0000 2624283 1576110356.60 151.4957 59.9974 32.0000 1.9828 1.9841 415.8351 416.1545 0.0482 -1.0000 -1.0000 2625033 1576110356.70 151.4957 59.9974 32.0000 1.9815 1.9828 415.8278 416.1470 0.0481 -1.0000 -1.0000 2625096 1576110356.80 151.5976 59.9974 32.0000 1.9816 1.9828 415.8778 416.1963 0.0480 -1.0000 -1.0000 2625158 1576110356.90 151.5976 59.9974 32.0000 1.9808 1.9821 415.9322 416.2500 0.0479 -1.0000 -1.0000 2625221 1576110357.00 151.5976 59.9974 32.0000 1.9814 1.9826 415.9269 416.2451 0.0481 -1.0000 -1.0000 2625283 1576110357.10 151.5976 59.9974 32.0000 1.9821 1.9833 415.8254 416.1449 0.0481 -1.0000 -1.0000 2625346 1576110357.20 151.5976 59.9974 32.0000 1.9813 1.9826 415.7983 416.1164 0.0481 -1.0000 -1.0000 2625424 1576110357.30 151.5927 59.9974 32.0000 1.9824 1.9836 415.7575 416.0768 0.0482 -1.0000 -1.0000 2625486 1576110357.40 151.5927 59.9974 32.0000 1.9821 1.9833 415.7158 416.0347 0.0481 -1.0000 -1.0000 2625549 1576110357.50 151.5927 59.9974 32.0000 1.9816 1.9829 415.8138 416.1324 0.0481 -1.0000 -1.0000 2625627 1576110357.60 151.5927 59.9974 32.0000 1.9815 1.9828 415.8572 416.1759 0.0481 -1.0000 -1.0000 2625799 1576110357.70 151.5927 59.9974 32.0000 1.9809 1.9821 415.8290 416.1480 0.0481 -1.0000 -1.0000 2625861 1576110357.80 151.5927 59.9974 32.0000 1.9809 1.9822 415.9138 416.2328 0.0481 -1.0000 -1.0000 2625939 1576110357.90 151.4147 59.9974 32.0000 1.9820 1.9832 415.7342 416.0527 0.0480 -1.0000 -1.0000 2626002 1576110358.00 151.4147 59.9974 32.0000 1.9820 1.9833 415.6547 415.9735 0.0482 -1.0000 -1.0000 2626065 1576110358.10 151.4147 59.9974 32.0000 1.9818 1.9831 415.7155 416.0350 0.0482 -1.0000 -1.0000 2626252 1576110358.20 151.4147 59.9974 32.0000 1.9810 1.9823 415.8459 416.1651 0.0481 -1.0000 -1.0000 2626314 1576110358.30 151.4147 59.9974 32.0000 1.9814 1.9827 415.9614 416.2801 0.0481 -1.0000 -1.0000 2626377 1576110358.40 151.4922 59.9974 32.0000 1.9817 1.9830 415.8666 416.1860 0.0482 -1.0000 -1.0000 2626439 1576110358.50 151.4922 59.9974 32.0000 1.9815 1.9828 415.8079 416.1270 0.0482 -1.0000 -1.0000 2626502 1576110358.60 151.4922 59.9974 32.0000 1.9822 1.9834 415.7388 416.0576 0.0481 -1.0000 -1.0000 2626580 1576110358.70 151.4922 59.9974 32.0000 1.9823 1.9835 415.6732 415.9905 0.0479 -1.0000 -1.0000 2627064 1576110358.80 151.4922 59.9974 32.0000 1.9815 1.9828 415.7814 416.1009 0.0482 -1.0000 -1.0000 2627127 1576110358.90 151.5328 59.9974 32.0000 1.9816 1.9829 415.8128 416.1318 0.0481 -1.0000 -1.0000 2627205 1576110359.00 151.5513 59.9974 32.0000 1.9818 1.9831 415.9145 416.2329 0.0480 -1.0000 -1.0000 2627283 1576110359.10 151.5513 59.9974 32.0000 1.9825 1.9838 415.8353 416.1526 0.0480 -1.0000 -1.0000 2627346 1576110359.20 151.5513 59.9974 32.0000 1.9816 1.9829 415.7628 416.0826 0.0482 -1.0000 -1.0000 2627533 1576110359.30 151.5513 59.9974 32.0000 1.9819 1.9832 415.6681 415.9868 0.0480 -1.0000 -1.0000 2627596 1576110359.40 151.5513 59.9974 32.0000 1.9822 1.9835 415.7847 416.1030 0.0481 -1.0000 -1.0000 2627658 1576110359.50 151.4793 59.9974 32.0000 1.9819 1.9832 415.8193 416.1381 0.0481 -1.0000 -1.0000 2627736 1576110359.60 151.4793 59.9974 32.0000 1.9813 1.9825 415.9246 416.2435 0.0482 -1.0000 -1.0000 2627799 1576110359.70 151.4793 59.9974 32.0000 1.9813 1.9825 415.9311 416.2497 0.0481 -1.0000 -1.0000 2627861 1576110359.80 151.4793 59.9974 32.0000 1.9818 1.9830 415.9373 416.2569 0.0481 -1.0000 -1.0000 2627924 1576110359.90 151.4793 59.9974 32.0000 1.9815 1.9827 415.8586 416.1773 0.0482 -1.0000 -1.0000 2627986 1576110360.00 151.4711 59.9979 32.0000 1.9819 1.9831 415.7919 416.1107 0.0481 -1.0000 -1.0000 2628065 1576110360.10 151.4703 59.9979 32.0000 1.9824 1.9837 415.7741 416.0929 0.0481 -1.0000 -1.0000 2628127 1576110360.20 151.4703 59.9979 32.0000 1.9823 1.9836 415.8781 416.1975 0.0482 -1.0000 -1.0000 2628361 1576110360.30 151.4703 59.9979 32.0000 1.9811 1.9824 415.8653 416.1847 0.0482 -1.0000 -1.0000 2628439 1576110360.40 151.4703 59.9979 32.0000 1.9813 1.9826 415.9494 416.2683 0.0482 -1.0000 -1.0000 2628502 1576110360.50 151.4703 59.9979 32.0000 1.9824 1.9837 415.8935 416.2134 0.0483 -1.0000 -1.0000 2628564 1576110360.60 151.4703 59.9979 32.0000 1.9820 1.9832 415.8917 416.2110 0.0480 -1.0000 -1.0000 2628643 1576110360.70 151.5955 59.9979 32.0000 1.9826 1.9839 415.8152 416.1336 0.0480 -1.0000 -1.0000 2628861 1576110360.80 151.5955 59.9979 32.0000 1.9827 1.9840 415.8097 416.1277 0.0481 -1.0000 -1.0000 2628924 1576110360.90 151.5955 59.9979 32.0000 1.9824 1.9836 415.8680 416.1857 0.0478 -1.0000 -1.0000 2629002 1576110361.00 151.5955 59.9979 32.0000 1.9812 1.9825 416.0015 416.3202 0.0482 -1.0000 -1.0000 2629064 1576110361.10 151.5955 59.9979 32.0000 1.9813 1.9826 415.9614 416.2807 0.0481 -1.0000 -1.0000 2629127 1576110361.20 151.5955 59.9979 32.0000 1.9819 1.9831 415.9478 416.2669 0.0482 -1.0000 -1.0000 2629361 1576110361.30 151.5393 59.9979 32.0000 1.9816 1.9829 415.8688 416.1880 0.0481 -1.0000 -1.0000 2629424 1576110361.40 151.5393 59.9979 32.0000 1.9821 1.9833 415.6288 415.9469 0.0481 -1.0000 -1.0000 2629502 1576110361.50 151.5393 59.9979 32.0000 1.9830 1.9843 415.7355 416.0549 0.0482 -1.0000 -1.0000 2629565 1576110361.60 151.5393 59.9979 32.0000 1.9821 1.9833 415.9130 416.2321 0.0481 -1.0000 -1.0000 2629627 1576110361.70 151.5393 59.9979 32.0000 1.9822 1.9835 415.9112 416.2304 0.0481 -1.0000 -1.0000 2630174 1576110361.80 151.4740 59.9979 32.0000 1.9809 1.9821 415.9960 416.3144 0.0481 -1.0000 -1.0000 2630252 1576110361.90 151.4723 59.9979 32.0000 1.9817 1.9829 415.9955 416.3135 0.0479 -1.0000 -1.0000 2630314 1576110362.00 151.4723 59.9979 32.0000 1.9827 1.9839 415.8460 416.1649 0.0481 -1.0000 -1.0000 2630377 1576110362.10 151.4723 59.9979 32.0000 1.9824 1.9837 415.7460 416.0645 0.0480 -1.0000 -1.0000 2630455 1576110362.20 151.4723 59.9979 32.0000 1.9824 1.9836 415.7505 416.0695 0.0482 -1.0000 -1.0000 2630518 1576110362.30 151.4744 59.9979 32.0000 1.9826 1.9838 415.8235 416.1420 0.0481 -1.0000 -1.0000 2630596 1576110362.40 151.4784 59.9979 32.0000 1.9819 1.9831 415.8786 416.1974 0.0481 -1.0000 -1.0000 2630658 1576110362.50 151.4784 59.9979 32.0000 1.9815 1.9828 415.9741 416.2931 0.0481 -1.0000 -1.0000 2630721 1576110362.60 151.4784 59.9979 32.0000 1.9823 1.9835 415.8667 416.1854 0.0481 -1.0000 -1.0000 2630799 1576110362.70 151.4784 59.9979 32.0000 1.9825 1.9837 415.7621 416.0809 0.0481 -1.0000 -1.0000 2630861 1576110362.80 151.4784 59.9979 32.0000 1.9819 1.9831 415.8374 416.1558 0.0479 -1.0000 -1.0000 2630908 1576110362.90 151.4745 59.9979 32.0000 1.9818 1.9830 415.8733 416.1910 0.0480 -1.0000 -1.0000 2630986 1576110363.00 151.4745 59.9979 32.0000 1.9817 1.9830 415.9954 416.3138 0.0480 -1.0000 -1.0000 2631049 1576110363.10 151.4745 59.9979 32.0000 1.9818 1.9830 416.0138 416.3333 0.0483 -1.0000 -1.0000 2631111 1576110363.20 151.4745 59.9979 32.0000 1.9815 1.9827 415.9186 416.2379 0.0481 -1.0000 -1.0000 2631189 1576110363.30 151.4745 59.9979 32.0000 1.9812 1.9824 415.8934 416.2120 0.0481 -1.0000 -1.0000 2631283 1576110363.40 151.5297 59.9979 32.0000 1.9823 1.9835 415.8769 416.1960 0.0482 -1.0000 -1.0000 2631346 1576110363.50 151.5581 59.9979 32.0000 1.9820 1.9833 415.7790 416.0979 0.0481 -1.0000 -1.0000 2631424 1576110363.60 151.5581 59.9979 32.0000 1.9813 1.9826 415.9315 416.2503 0.0481 -1.0000 -1.0000 2631486 1576110363.70 151.5581 59.9979 32.0000 1.9810 1.9822 415.9218 416.2409 0.0481 -1.0000 -1.0000 2631549 1576110363.80 151.5581 59.9979 32.0000 1.9814 1.9826 415.9403 416.2588 0.0481 -1.0000 -1.0000 2632033 1576110363.90 151.5581 59.9979 32.0000 1.9816 1.9828 415.8668 416.1851 0.0480 -1.0000 -1.0000 2632096 1576110364.00 151.5581 59.9979 32.0000 1.9823 1.9835 415.8271 416.1461 0.0481 -1.0000 -1.0000 2632158 1576110364.10 151.4816 59.9979 32.0000 1.9819 1.9831 415.7973 416.1154 0.0480 -1.0000 -1.0000 2632221 1576110364.20 151.4816 59.9979 32.0000 1.9815 1.9828 415.7899 416.1086 0.0481 -1.0000 -1.0000 2632283 1576110364.30 151.4816 59.9979 32.0000 1.9821 1.9834 415.8442 416.1622 0.0480 -1.0000 -1.0000 2632533 1576110364.40 151.4816 59.9979 32.0000 1.9815 1.9827 415.9308 416.2489 0.0480 -1.0000 -1.0000 2632596 1576110364.50 151.4816 59.9979 32.0000 1.9819 1.9831 415.8850 416.2035 0.0480 -1.0000 -1.0000 2632658 1576110364.60 151.5234 59.9972 32.0000 1.9817 1.9829 415.7886 416.1078 0.0482 -1.0000 -1.0000 2632721 1576110364.70 151.5243 59.9972 32.0000 1.9829 1.9841 415.8135 416.1326 0.0482 -1.0000 -1.0000 2632799 1576110364.80 151.5243 59.9972 32.0000 1.9814 1.9827 415.8629 416.1818 0.0480 -1.0000 -1.0000 2632861 1576110364.90 151.5243 59.9972 32.0000 1.9815 1.9828 415.9911 416.3088 0.0479 -1.0000 -1.0000 2633033 1576110365.00 151.5243 59.9972 32.0000 1.9821 1.9833 416.0436 416.3616 0.0480 -1.0000 -1.0000 2633096 1576110365.10 151.5261 59.9972 32.0000 1.9827 1.9839 415.9394 416.2583 0.0482 -1.0000 -1.0000 2633158 1576110365.20 151.5340 59.9972 32.0000 1.9830 1.9842 415.7849 416.1050 0.0484 -1.0000 -1.0000 2633236 1576110365.30 151.5340 59.9972 32.0000 1.9827 1.9840 415.7253 416.0428 0.0479 -1.0000 -1.0000 2633299 1576110365.40 151.5340 59.9972 32.0000 1.9823 1.9836 415.8440 416.1621 0.0481 -1.0000 -1.0000 2633549 1576110365.50 151.5340 59.9972 32.0000 1.9820 1.9832 415.9180 416.2368 0.0481 -1.0000 -1.0000 2633627 1576110365.60 151.5340 59.9972 32.0000 1.9821 1.9834 415.9609 416.2804 0.0482 -1.0000 -1.0000 2633689 1576110365.70 151.5549 59.9972 32.0000 1.9824 1.9837 416.0061 416.3252 0.0481 -1.0000 -1.0000 2633752 1576110365.80 151.5549 59.9972 32.0000 1.9821 1.9834 415.8960 416.2155 0.0482 -1.0000 -1.0000 2633830 1576110365.90 151.5549 59.9972 32.0000 1.9820 1.9832 415.8468 416.1663 0.0482 -1.0000 -1.0000 2634533 1576110366.00 151.5549 59.9972 32.0000 1.9813 1.9825 415.6793 415.9975 0.0481 -1.0000 -1.0000 2634596 1576110366.10 151.5549 59.9972 32.0000 1.9810 1.9823 415.8105 416.1297 0.0482 -1.0000 -1.0000 2634658 1576110366.20 151.5277 59.9972 32.0000 1.9809 1.9821 415.9301 416.2489 0.0481 -1.0000 -1.0000 2634721 1576110366.30 151.5098 59.9972 32.0000 1.9814 1.9826 415.9091 416.2280 0.0481 -1.0000 -1.0000 2634799 1576110366.40 151.5098 59.9972 32.0000 1.9813 1.9825 415.9121 416.2309 0.0482 -1.0000 -1.0000 2634861 1576110366.50 151.5098 59.9972 32.0000 1.9821 1.9833 415.7997 416.1183 0.0480 -1.0000 -1.0000 2634924 1576110366.60 151.5098 59.9972 32.0000 1.9824 1.9836 415.7478 416.0661 0.0480 -1.0000 -1.0000 2634986 1576110366.70 151.5098 59.9972 32.0000 1.9820 1.9833 415.9357 416.2545 0.0481 -1.0000 -1.0000 2635064 1576110366.80 151.4825 59.9972 32.0000 1.9815 1.9827 416.0328 416.3521 0.0481 -1.0000 -1.0000 2635111 1576110366.90 151.4825 59.9972 32.0000 1.9813 1.9826 415.9912 416.3099 0.0481 -1.0000 -1.0000 2635189 1576110367.00 151.4825 59.9972 32.0000 1.9821 1.9833 415.9354 416.2543 0.0481 -1.0000 -1.0000 2635252 1576110367.10 151.4825 59.9972 32.0000 1.9826 1.9838 415.7571 416.0757 0.0481 -1.0000 -1.0000 2635314 1576110367.20 151.4825 59.9972 32.0000 1.9818 1.9830 415.9266 416.2453 0.0480 -1.0000 -1.0000 2635392 1576110367.30 151.4883 59.9972 32.0000 1.9816 1.9828 415.8378 416.1576 0.0483 -1.0000 -1.0000 2635455 1576110367.40 151.4883 59.9972 32.0000 1.9815 1.9827 415.9138 416.2321 0.0480 -1.0000 -1.0000 2635580 1576110367.50 151.4883 59.9972 32.0000 1.9817 1.9830 415.8884 416.2064 0.0480 -1.0000 -1.0000 2635658 1576110367.60 151.4883 59.9972 32.0000 1.9821 1.9833 415.8556 416.1736 0.0480 -1.0000 -1.0000 2635721 1576110367.70 151.4883 59.9972 32.0000 1.9813 1.9826 415.7870 416.1051 0.0480 -1.0000 -1.0000 2635783 1576110367.80 151.5063 59.9972 32.0000 1.9822 1.9835 415.7581 416.0765 0.0480 -1.0000 -1.0000 2635861 1576110367.90 151.5448 59.9972 32.0000 1.9821 1.9834 415.7575 416.0755 0.0480 -1.0000 -1.0000 2636283 1576110368.00 151.5448 59.9972 32.0000 1.9817 1.9830 415.7201 416.0379 0.0480 -1.0000 -1.0000 2636346 1576110368.10 151.5448 59.9972 32.0000 1.9812 1.9825 415.8566 416.1745 0.0479 -1.0000 -1.0000 2636424 1576110368.20 151.5448 59.9972 32.0000 1.9811 1.9824 415.8304 416.1480 0.0479 -1.0000 -1.0000 2636486 1576110368.30 151.5448 59.9972 32.0000 1.9815 1.9828 415.8816 416.2001 0.0480 -1.0000 -1.0000 2636549 1576110368.40 151.4833 59.9972 32.0000 1.9816 1.9828 415.8881 416.2058 0.0480 -1.0000 -1.0000 2636611 1576110368.50 151.4569 59.9972 32.0000 1.9820 1.9833 415.7463 416.0643 0.0480 -1.0000 -1.0000 2636674 1576110368.60 151.4569 59.9972 32.0000 1.9818 1.9830 415.7830 416.1009 0.0480 -1.0000 -1.0000 2636768 1576110368.70 151.4569 59.9972 32.0000 1.9819 1.9831 415.8539 416.1717 0.0480 -1.0000 -1.0000 2636830 1576110368.80 151.4569 59.9972 32.0000 1.9811 1.9824 415.9448 416.2630 0.0480 -1.0000 -1.0000 2636892 1576110368.90 151.4569 59.9972 32.0000 1.9814 1.9827 415.9947 416.3136 0.0481 -1.0000 -1.0000 2637299 1576110369.00 151.4933 59.9972 32.0000 1.9817 1.9830 415.9409 416.2587 0.0480 -1.0000 -1.0000 2637361 1576110369.10 151.4933 59.9972 32.0000 1.9825 1.9838 415.8411 416.1593 0.0479 -1.0000 -1.0000 2637424 1576110369.20 151.4933 59.9972 32.0000 1.9828 1.9841 415.7585 416.0764 0.0480 -1.0000 -1.0000 2637486 1576110369.30 151.4933 59.9972 32.0000 1.9824 1.9837 415.7881 416.1072 0.0481 -1.0000 -1.0000 2637565 1576110369.40 151.4933 59.9972 32.0000 1.9815 1.9828 415.9743 416.2927 0.0481 -1.0000 -1.0000 2637658 1576110369.50 151.5735 59.9972 32.0000 1.9809 1.9822 415.9656 416.2843 0.0480 -1.0000 -1.0000 2637752 1576110369.60 151.5735 59.9972 32.0000 1.9818 1.9830 415.9854 416.3034 0.0480 -1.0000 -1.0000 2637814 1576110369.70 151.5735 59.9972 32.0000 1.9825 1.9838 415.9153 416.2340 0.0481 -1.0000 -1.0000 2637877 1576110369.80 151.5735 59.9972 32.0000 1.9817 1.9829 415.8083 416.1271 0.0480 -1.0000 -1.0000 2637955 1576110369.90 151.5735 59.9972 32.0000 1.9824 1.9836 415.7422 416.0605 0.0481 -1.0000 -1.0000 2638018 1576110370.00 151.5666 59.9971 32.0000 1.9821 1.9834 415.7525 416.0719 0.0482 -1.0000 -1.0000 2638111 1576110370.10 151.5153 59.9970 32.0000 1.9815 1.9827 415.8580 416.1768 0.0481 -1.0000 -1.0000 2638174 1576110370.20 151.5153 59.9970 32.0000 1.9808 1.9821 416.0587 416.3777 0.0482 -1.0000 -1.0000 2638252 1576110370.30 151.5153 59.9970 32.0000 1.9811 1.9824 415.9058 416.2251 0.0482 -1.0000 -1.0000 2638314 1576110370.40 151.5153 59.9970 32.0000 1.9813 1.9825 415.8207 416.1395 0.0481 -1.0000 -1.0000 2638377 1576110370.50 151.5153 59.9970 32.0000 1.9813 1.9825 415.7667 416.0856 0.0481 -1.0000 -1.0000 2638752 1576110370.60 151.4280 59.9970 32.0000 1.9817 1.9829 415.7914 416.1098 0.0480 -1.0000 -1.0000 2638830 1576110370.70 151.4280 59.9970 32.0000 1.9820 1.9832 415.8608 416.1786 0.0479 -1.0000 -1.0000 2638892 1576110370.80 151.4280 59.9970 32.0000 1.9806 1.9818 415.9235 416.2420 0.0481 -1.0000 -1.0000 2638955 1576110370.90 151.4280 59.9970 32.0000 1.9808 1.9820 415.9974 416.3165 0.0481 -1.0000 -1.0000 2639033 1576110371.00 151.4280 59.9970 32.0000 1.9815 1.9828 415.9472 416.2667 0.0482 -1.0000 -1.0000 2639096 1576110371.10 151.4489 59.9970 32.0000 1.9814 1.9827 415.9616 416.2801 0.0480 -1.0000 -1.0000 2639158 1576110371.20 151.4671 59.9970 32.0000 1.9827 1.9839 415.8464 416.1648 0.0481 -1.0000 -1.0000 2639236 1576110371.30 151.4671 59.9970 32.0000 1.9821 1.9833 415.7875 416.1061 0.0481 -1.0000 -1.0000 2639299 1576110371.40 151.4671 59.9970 32.0000 1.9823 1.9836 415.8468 416.1658 0.0482 -1.0000 -1.0000 2639361 1576110371.50 151.4671 59.9970 32.0000 1.9818 1.9830 415.8951 416.2138 0.0480 -1.0000 -1.0000 2639643 1576110371.60 151.4678 59.9970 32.0000 1.9816 1.9828 415.8499 416.1682 0.0481 -1.0000 -1.0000 2639705 1576110371.70 151.5332 59.9970 32.0000 1.9811 1.9824 415.8462 416.1662 0.0482 -1.0000 -1.0000 2639768 1576110371.80 151.5332 59.9970 32.0000 1.9813 1.9825 415.7506 416.0700 0.0482 -1.0000 -1.0000 2639846 1576110371.90 151.5332 59.9970 32.0000 1.9820 1.9832 415.7376 416.0559 0.0480 -1.0000 -1.0000 2639908 1576110372.00 151.5332 59.9970 32.0000 1.9810 1.9822 415.8588 416.1777 0.0480 -1.0000 -1.0000 2639971 1576110372.10 151.5332 59.9970 32.0000 1.9810 1.9822 415.9377 416.2550 0.0479 -1.0000 -1.0000 2640111 1576110372.20 151.5315 59.9970 32.0000 1.9811 1.9824 415.9333 416.2511 0.0480 -1.0000 -1.0000 2640174 1576110372.30 151.5315 59.9970 32.0000 1.9808 1.9821 415.8847 416.2034 0.0480 -1.0000 -1.0000 2640236 1576110372.40 151.5315 59.9970 32.0000 1.9816 1.9829 415.8733 416.1915 0.0480 -1.0000 -1.0000 2640299 1576110372.50 151.5315 59.9970 32.0000 1.9824 1.9836 415.8024 416.1214 0.0482 -1.0000 -1.0000 2640361 1576110372.60 151.5315 59.9970 32.0000 1.9825 1.9838 415.7498 416.0675 0.0479 -1.0000 -1.0000 2640596 1576110372.70 151.5315 59.9970 32.0000 1.9821 1.9834 415.8189 416.1370 0.0481 -1.0000 -1.0000 2640658 1576110372.80 151.4507 59.9970 32.0000 1.9814 1.9827 415.8923 416.2109 0.0480 -1.0000 -1.0000 2640721 1576110372.90 151.4507 59.9970 32.0000 1.9809 1.9822 415.9303 416.2491 0.0481 -1.0000 -1.0000 2640799 1576110373.00 151.4507 59.9970 32.0000 1.9814 1.9826 415.7674 416.0855 0.0480 -1.0000 -1.0000 2640908 1576110373.10 151.4507 59.9970 32.0000 1.9821 1.9833 415.7932 416.1108 0.0479 -1.0000 -1.0000 2641143 1576110373.20 151.4507 59.9970 32.0000 1.9811 1.9823 415.7783 416.0974 0.0482 -1.0000 -1.0000 2641221 1576110373.30 151.3955 59.9970 32.0000 1.9817 1.9829 415.8917 416.2111 0.0482 -1.0000 -1.0000 2641283 1576110373.40 151.3955 59.9970 32.0000 1.9819 1.9832 415.9189 416.2384 0.0482 -1.0000 -1.0000 2641346 1576110373.50 151.3955 59.9970 32.0000 1.9808 1.9820 416.0173 416.3357 0.0480 -1.0000 -1.0000 2641408 1576110373.60 151.3955 59.9970 32.0000 1.9812 1.9824 415.8056 416.1244 0.0481 -1.0000 -1.0000 2641643 1576110373.70 151.3955 59.9970 32.0000 1.9820 1.9833 415.7410 416.0588 0.0480 -1.0000 -1.0000 2641705 1576110373.80 151.4350 59.9970 32.0000 1.9822 1.9834 415.8104 416.1287 0.0480 -1.0000 -1.0000 2641768 1576110373.90 151.4646 59.9970 32.0000 1.9820 1.9832 415.8730 416.1922 0.0482 -1.0000 -1.0000 2641830 1576110374.00 151.4646 59.9970 32.0000 1.9821 1.9834 415.9152 416.2334 0.0480 -1.0000 -1.0000 2641892 1576110374.10 151.4646 59.9970 32.0000 1.9826 1.9838 415.9271 416.2449 0.0480 -1.0000 -1.0000 2642127 1576110374.20 151.4646 59.9970 32.0000 1.9826 1.9838 415.8627 416.1818 0.0482 -1.0000 -1.0000 2642189 1576110374.30 151.4752 59.9970 32.0000 1.9825 1.9838 415.8982 416.2173 0.0481 -1.0000 -1.0000 2642268 1576110374.40 151.5123 59.9970 32.0000 1.9817 1.9829 415.8993 416.2181 0.0481 -1.0000 -1.0000 2642330 1576110374.50 151.5123 59.9970 32.0000 1.9819 1.9831 415.8307 416.1490 0.0480 -1.0000 -1.0000 2642392 1576110374.60 151.5123 59.9970 32.0000 1.9814 1.9827 415.8844 416.2029 0.0481 -1.0000 -1.0000 2642627 1576110374.70 151.5123 59.9970 32.0000 1.9812 1.9824 415.9908 416.3084 0.0480 -1.0000 -1.0000 2642689 1576110374.80 151.5123 59.9970 32.0000 1.9816 1.9829 415.9300 416.2484 0.0480 -1.0000 -1.0000 2642752 1576110374.90 151.4992 59.9968 32.0000 1.9808 1.9821 415.9188 416.2368 0.0480 -1.0000 -1.0000 2642830 1576110375.00 151.4992 59.9968 32.0000 1.9822 1.9834 415.7809 416.0989 0.0479 -1.0000 -1.0000 2642892 1576110375.10 151.4992 59.9968 32.0000 1.9811 1.9824 415.8535 416.1712 0.0480 -1.0000 -1.0000 2643314 1576110375.20 151.4992 59.9968 32.0000 1.9812 1.9825 415.9606 416.2799 0.0482 -1.0000 -1.0000 2643393 1576110375.30 151.4992 59.9968 32.0000 1.9815 1.9828 416.0047 416.3229 0.0480 -1.0000 -1.0000 2643455 1576110375.40 151.4970 59.9968 32.0000 1.9815 1.9827 415.9779 416.2956 0.0480 -1.0000 -1.0000 2643518 1576110375.50 151.4878 59.9968 32.0000 1.9821 1.9833 415.8988 416.2170 0.0480 -1.0000 -1.0000 2643580 1576110375.60 151.4878 59.9968 32.0000 1.9826 1.9838 415.7686 416.0868 0.0480 -1.0000 -1.0000 2643830 1576110375.70 151.4878 59.9968 32.0000 1.9825 1.9838 415.7746 416.0939 0.0482 -1.0000 -1.0000 2643892 1576110375.80 151.4878 59.9968 32.0000 1.9822 1.9834 415.7901 416.1090 0.0480 -1.0000 -1.0000 2643986 1576110375.90 151.4878 59.9968 32.0000 1.9813 1.9826 415.9057 416.2241 0.0481 -1.0000 -1.0000 2644049 1576110376.00 151.5410 59.9968 32.0000 1.9817 1.9829 415.9837 416.3019 0.0480 -1.0000 -1.0000 2644111 1576110376.10 151.5410 59.9968 32.0000 1.9809 1.9822 415.8954 416.2146 0.0481 -1.0000 -1.0000 2644189 1576110376.20 151.5410 59.9968 32.0000 1.9820 1.9833 415.8250 416.1428 0.0479 -1.0000 -1.0000 2644268 1576110376.30 151.5410 59.9968 32.0000 1.9821 1.9834 415.8758 416.1939 0.0480 -1.0000 -1.0000 2644346 1576110376.40 151.5410 59.9968 32.0000 1.9814 1.9827 415.9443 416.2625 0.0480 -1.0000 -1.0000 2644408 1576110376.50 151.5651 59.9968 32.0000 1.9816 1.9829 416.0417 416.3594 0.0480 -1.0000 -1.0000 2644471 1576110376.60 151.5825 59.9968 32.0000 1.9816 1.9829 415.9664 416.2849 0.0480 -1.0000 -1.0000 2644533 1576110376.70 151.5825 59.9968 32.0000 1.9816 1.9829 415.7925 416.1109 0.0480 -1.0000 -1.0000 2644814 1576110376.80 151.5825 59.9968 32.0000 1.9822 1.9834 415.7658 416.0837 0.0480 -1.0000 -1.0000 2644877 1576110376.90 151.5825 59.9968 32.0000 1.9817 1.9829 415.8817 416.2002 0.0481 -1.0000 -1.0000 2644955 1576110377.00 151.5825 59.9968 32.0000 1.9825 1.9838 415.8397 416.1579 0.0480 -1.0000 -1.0000 2645018 1576110377.10 151.4610 59.9968 32.0000 1.9815 1.9827 415.9951 416.3138 0.0480 -1.0000 -1.0000 2645080 1576110377.20 151.4610 59.9968 32.0000 1.9809 1.9821 415.9590 416.2770 0.0480 -1.0000 -1.0000 2645283 1576110377.30 151.4610 59.9968 32.0000 1.9814 1.9826 415.9458 416.2640 0.0480 -1.0000 -1.0000 2645346 1576110377.40 151.4610 59.9968 32.0000 1.9818 1.9831 415.9343 416.2529 0.0481 -1.0000 -1.0000 2645392 1576110377.50 151.4610 59.9968 32.0000 1.9827 1.9839 415.8662 416.1849 0.0481 -1.0000 -1.0000 2645471 1576110377.60 151.4533 59.9968 32.0000 1.9820 1.9832 415.8403 416.1586 0.0480 -1.0000 -1.0000 2645533 1576110377.70 151.4528 59.9968 32.0000 1.9815 1.9827 415.9835 416.3021 0.0480 -1.0000 -1.0000 2645768 1576110377.80 151.4528 59.9968 32.0000 1.9814 1.9827 416.0201 416.3384 0.0480 -1.0000 -1.0000 2645846 1576110377.90 151.4528 59.9968 32.0000 1.9819 1.9832 415.9199 416.2382 0.0481 -1.0000 -1.0000 2645908 1576110378.00 151.4528 59.9968 32.0000 1.9830 1.9842 415.8248 416.1429 0.0480 -1.0000 -1.0000 2645971 1576110378.10 151.4615 59.9968 32.0000 1.9835 1.9847 415.7940 416.1120 0.0480 -1.0000 -1.0000 2646033 1576110378.20 151.4996 59.9968 32.0000 1.9829 1.9841 415.8738 416.1919 0.0480 -1.0000 -1.0000 2646814 1576110378.30 151.4996 59.9968 32.0000 1.9818 1.9830 415.9546 416.2725 0.0479 -1.0000 -1.0000 2646892 1576110378.40 151.4996 59.9968 32.0000 1.9818 1.9830 415.9446 416.2625 0.0480 -1.0000 -1.0000 2646955 1576110378.50 151.4996 59.9968 32.0000 1.9818 1.9831 416.0232 416.3415 0.0480 -1.0000 -1.0000 2647018 1576110378.60 151.4996 59.9968 32.0000 1.9820 1.9832 415.8926 416.2114 0.0481 -1.0000 -1.0000 2647096 1576110378.70 151.4750 59.9968 32.0000 1.9826 1.9838 415.8496 416.1682 0.0480 -1.0000 -1.0000 2647158 1576110378.80 151.4750 59.9968 32.0000 1.9815 1.9827 415.8810 416.1987 0.0480 -1.0000 -1.0000 2647221 1576110378.90 151.4750 59.9968 32.0000 1.9816 1.9828 415.9530 416.2717 0.0481 -1.0000 -1.0000 2647299 1576110379.00 151.4750 59.9968 32.0000 1.9811 1.9824 415.9362 416.2546 0.0480 -1.0000 -1.0000 2647361 1576110379.10 151.4750 59.9968 32.0000 1.9817 1.9830 415.8837 416.2004 0.0478 -1.0000 -1.0000 2647424 1576110379.20 151.5427 59.9968 32.0000 1.9815 1.9828 415.8015 416.1195 0.0480 -1.0000 -1.0000 2647518 1576110379.30 151.5605 59.9968 32.0000 1.9823 1.9835 415.8269 416.1456 0.0482 -1.0000 -1.0000 2647580 1576110379.40 151.5605 59.9968 32.0000 1.9815 1.9827 415.8907 416.2086 0.0480 -1.0000 -1.0000 2647643 1576110379.50 151.5605 59.9968 32.0000 1.9816 1.9828 415.9219 416.2407 0.0482 -1.0000 -1.0000 2647721 1576110379.60 151.5605 59.9968 32.0000 1.9818 1.9831 415.9208 416.2395 0.0480 -1.0000 -1.0000 2647783 1576110379.70 151.5605 59.9968 32.0000 1.9816 1.9829 416.0130 416.3320 0.0482 -1.0000 -1.0000 2648002 1576110379.80 151.4976 59.9968 32.0000 1.9820 1.9832 415.8778 416.1972 0.0481 -1.0000 -1.0000 2648080 1576110379.90 151.4976 59.9968 32.0000 1.9823 1.9836 415.8342 416.1522 0.0479 -1.0000 -1.0000 2648143 1576110380.00 151.4976 59.9968 32.0000 1.9819 1.9831 415.8049 416.1216 0.0478 -1.0000 -1.0000 2648205 1576110380.10 151.4976 59.9968 32.0000 1.9823 1.9836 415.8080 416.1254 0.0479 -1.0000 -1.0000 2648283 1576110380.20 151.4976 59.9968 32.0000 1.9811 1.9823 415.8569 416.1743 0.0479 -1.0000 -1.0000 2648346 1576110380.30 151.4976 59.9968 32.0000 1.9812 1.9825 415.9679 416.2866 0.0481 -1.0000 -1.0000 2648408 1576110380.40 151.4688 59.9968 32.0000 1.9812 1.9825 415.9293 416.2476 0.0480 -1.0000 -1.0000 2648486 1576110380.50 151.4688 59.9968 32.0000 1.9813 1.9826 415.8592 416.1766 0.0478 -1.0000 -1.0000 2648549 1576110380.60 151.4688 59.9968 32.0000 1.9823 1.9836 415.8180 416.1361 0.0481 -1.0000 -1.0000 2648611 1576110380.70 151.4688 59.9968 32.0000 1.9822 1.9835 415.7656 416.0835 0.0480 -1.0000 -1.0000 2648799 1576110380.80 151.4688 59.9968 32.0000 1.9829 1.9841 415.7628 416.0809 0.0480 -1.0000 -1.0000 2648861 1576110380.90 151.4923 59.9968 32.0000 1.9822 1.9835 415.8988 416.2167 0.0479 -1.0000 -1.0000 2648924 1576110381.00 151.4958 59.9968 32.0000 1.9817 1.9829 415.9273 416.2449 0.0479 -1.0000 -1.0000 2649002 1576110381.10 151.4958 59.9968 32.0000 1.9821 1.9834 415.8294 416.1474 0.0480 -1.0000 -1.0000 2649064 1576110381.20 151.4958 59.9968 32.0000 1.9822 1.9835 415.7478 416.0656 0.0481 -1.0000 -1.0000 2649127 1576110381.30 151.4958 59.9968 32.0000 1.9824 1.9836 415.7914 416.1097 0.0480 -1.0000 -1.0000 2649814 1576110381.40 151.5021 59.9968 32.0000 1.9817 1.9830 415.8691 416.1873 0.0480 -1.0000 -1.0000 2649877 1576110381.50 151.5745 59.9968 32.0000 1.9808 1.9820 415.9215 416.2396 0.0480 -1.0000 -1.0000 2649939 1576110381.60 151.5745 59.9968 32.0000 1.9810 1.9823 415.9076 416.2267 0.0482 -1.0000 -1.0000 2650018 1576110381.70 151.5745 59.9968 32.0000 1.9808 1.9820 416.0210 416.3388 0.0479 -1.0000 -1.0000 2650080 1576110381.80 151.5745 59.9968 32.0000 1.9817 1.9829 415.9591 416.2769 0.0480 -1.0000 -1.0000 2650143 1576110381.90 151.5745 59.9968 32.0000 1.9814 1.9826 415.9346 416.2528 0.0480 -1.0000 -1.0000 2650205 1576110382.00 151.5052 59.9968 32.0000 1.9820 1.9833 415.7842 416.1021 0.0479 -1.0000 -1.0000 2650268 1576110382.10 151.4537 59.9968 32.0000 1.9819 1.9832 415.8074 416.1246 0.0479 -1.0000 -1.0000 2650346 1576110382.20 151.4537 59.9968 32.0000 1.9814 1.9827 415.9052 416.2237 0.0481 -1.0000 -1.0000 2650408 1576110382.30 151.4537 59.9968 32.0000 1.9819 1.9831 416.0573 416.3754 0.0480 -1.0000 -1.0000 2650596 1576110382.40 151.4537 59.9968 32.0000 1.9811 1.9824 415.9051 416.2232 0.0480 -1.0000 -1.0000 2650658 1576110382.50 151.4537 59.9968 32.0000 1.9827 1.9839 415.7397 416.0581 0.0481 -1.0000 -1.0000 2650721 1576110382.60 151.4928 59.9968 32.0000 1.9821 1.9834 415.7953 416.1132 0.0479 -1.0000 -1.0000 2650799 1576110382.70 151.4928 59.9968 32.0000 1.9820 1.9833 415.6789 415.9966 0.0479 -1.0000 -1.0000 2650861 1576110382.80 151.4928 59.9968 32.0000 1.9823 1.9836 415.9236 416.2405 0.0478 -1.0000 -1.0000 2651049 1576110382.90 151.4928 59.9968 32.0000 1.9817 1.9830 416.0347 416.3522 0.0479 -1.0000 -1.0000 2651111 1576110383.00 151.4928 59.9968 32.0000 1.9818 1.9831 415.9594 416.2771 0.0479 -1.0000 -1.0000 2651174 1576110383.10 151.5602 59.9968 32.0000 1.9819 1.9831 415.8971 416.2144 0.0479 -1.0000 -1.0000 2651236 1576110383.20 151.5726 59.9968 32.0000 1.9821 1.9834 415.8238 416.1418 0.0480 -1.0000 -1.0000 2651330 1576110383.30 151.5726 59.9968 32.0000 1.9821 1.9833 415.7268 416.0447 0.0479 -1.0000 -1.0000 2651549 1576110383.40 151.5726 59.9968 32.0000 1.9825 1.9838 415.8240 416.1415 0.0479 -1.0000 -1.0000 2651627 1576110383.50 151.5726 59.9968 32.0000 1.9814 1.9827 415.8332 416.1510 0.0480 -1.0000 -1.0000 2651689 1576110383.60 151.5707 59.9968 32.0000 1.9811 1.9824 415.8713 416.1899 0.0481 -1.0000 -1.0000 2651752 1576110383.70 151.4478 59.9968 32.0000 1.9813 1.9826 415.9304 416.2485 0.0480 -1.0000 -1.0000 2651815 1576110383.80 151.4478 59.9968 32.0000 1.9810 1.9823 415.8789 416.1971 0.0480 -1.0000 -1.0000 2652299 1576110383.90 151.4478 59.9968 32.0000 1.9810 1.9823 415.8104 416.1285 0.0480 -1.0000 -1.0000 2652361 1576110384.00 151.4478 59.9968 32.0000 1.9816 1.9828 415.8062 416.1240 0.0480 -1.0000 -1.0000 2652424 1576110384.10 151.4478 59.9968 32.0000 1.9817 1.9829 415.7683 416.0861 0.0480 -1.0000 -1.0000 2652502 1576110384.20 151.4478 59.9968 32.0000 1.9823 1.9836 415.7691 416.0871 0.0480 -1.0000 -1.0000 2652564 1576110384.30 151.4570 59.9968 32.0000 1.9821 1.9833 415.7772 416.0949 0.0480 -1.0000 -1.0000 2652643 1576110384.40 151.4570 59.9968 32.0000 1.9815 1.9828 415.9369 416.2553 0.0481 -1.0000 -1.0000 2652814 1576110384.50 151.4570 59.9968 32.0000 1.9812 1.9824 415.8660 416.1842 0.0480 -1.0000 -1.0000 2652877 1576110384.60 151.4570 59.9968 32.0000 1.9821 1.9833 415.9058 416.2234 0.0479 -1.0000 -1.0000 2652955 1576110384.70 151.4570 59.9968 32.0000 1.9823 1.9836 415.7349 416.0521 0.0479 -1.0000 -1.0000 2653018 1576110384.80 151.5764 59.9971 32.0000 1.9826 1.9838 415.7468 416.0640 0.0479 -1.0000 -1.0000 2653080 1576110384.90 151.5764 59.9971 32.0000 1.9817 1.9830 415.8296 416.1466 0.0478 -1.0000 -1.0000 2653268 1576110385.00 151.5764 59.9971 32.0000 1.9814 1.9827 415.8729 416.1903 0.0479 -1.0000 -1.0000 2653330 1576110385.10 151.5764 59.9971 32.0000 1.9818 1.9831 415.9303 416.2482 0.0479 -1.0000 -1.0000 2653392 1576110385.20 151.5764 59.9971 32.0000 1.9810 1.9823 415.8769 416.1936 0.0478 -1.0000 -1.0000 2653471 1576110385.30 151.5470 59.9971 32.0000 1.9814 1.9827 415.8032 416.1211 0.0480 -1.0000 -1.0000 2653533 1576110385.40 151.4720 59.9971 32.0000 1.9819 1.9832 415.7359 416.0533 0.0479 -1.0000 -1.0000 2653611 1576110385.50 151.4720 59.9971 32.0000 1.9817 1.9829 415.8191 416.1369 0.0480 -1.0000 -1.0000 2653674 1576110385.60 151.4720 59.9971 32.0000 1.9814 1.9826 415.8662 416.1843 0.0480 -1.0000 -1.0000 2653736 1576110385.70 151.4720 59.9971 32.0000 1.9811 1.9824 415.9360 416.2536 0.0479 -1.0000 -1.0000 2653799 1576110385.80 151.4720 59.9971 32.0000 1.9818 1.9830 415.8752 416.1933 0.0480 -1.0000 -1.0000 2653877 1576110385.90 151.4602 59.9971 32.0000 1.9829 1.9842 415.8010 416.1192 0.0480 -1.0000 -1.0000 2654096 1576110386.00 151.4602 59.9971 32.0000 1.9828 1.9841 415.7188 416.0366 0.0479 -1.0000 -1.0000 2654174 1576110386.10 151.4602 59.9971 32.0000 1.9822 1.9834 415.7792 416.0961 0.0479 -1.0000 -1.0000 2654236 1576110386.20 151.4602 59.9971 32.0000 1.9828 1.9840 415.7338 416.0518 0.0480 -1.0000 -1.0000 2654299 1576110386.30 151.4602 59.9971 32.0000 1.9815 1.9828 415.7705 416.0886 0.0480 -1.0000 -1.0000 2654377 1576110386.40 151.4602 59.9971 32.0000 1.9816 1.9828 415.9439 416.2632 0.0481 -1.0000 -1.0000 2654705 1576110386.50 151.5749 59.9971 32.0000 1.9809 1.9822 415.9111 416.2287 0.0480 -1.0000 -1.0000 2654767 1576110386.60 151.5749 59.9971 32.0000 1.9813 1.9825 416.0320 416.3503 0.0480 -1.0000 -1.0000 2654830 1576110386.70 151.5749 59.9971 32.0000 1.9818 1.9831 415.7608 416.0785 0.0479 -1.0000 -1.0000 2654892 1576110386.80 151.5749 59.9971 32.0000 1.9824 1.9836 415.7976 416.1149 0.0479 -1.0000 -1.0000 2654955 1576110386.90 151.5749 59.9971 32.0000 1.9827 1.9840 415.7057 416.0230 0.0479 -1.0000 -1.0000 2655096 1576110387.00 151.5241 59.9971 32.0000 1.9814 1.9826 415.7890 416.1060 0.0478 -1.0000 -1.0000 2655158 1576110387.10 151.4956 59.9971 32.0000 1.9811 1.9824 415.9077 416.2251 0.0479 -1.0000 -1.0000 2655221 1576110387.20 151.4956 59.9971 32.0000 1.9810 1.9822 415.8840 416.2017 0.0479 -1.0000 -1.0000 2655299 1576110387.30 151.4956 59.9971 32.0000 1.9808 1.9821 415.8958 416.2134 0.0479 -1.0000 -1.0000 2655361 1576110387.40 151.4956 59.9971 32.0000 1.9825 1.9837 415.8520 416.1700 0.0480 -1.0000 -1.0000 2655643 1576110387.50 151.4956 59.9971 32.0000 1.9824 1.9836 415.7223 416.0399 0.0479 -1.0000 -1.0000 2655705 1576110387.60 151.4257 59.9971 32.0000 1.9822 1.9834 415.7116 416.0298 0.0480 -1.0000 -1.0000 2655768 1576110387.70 151.4257 59.9971 32.0000 1.9817 1.9829 415.8612 416.1790 0.0479 -1.0000 -1.0000 2655846 1576110387.80 151.4257 59.9971 32.0000 1.9819 1.9831 415.9611 416.2784 0.0479 -1.0000 -1.0000 2655908 1576110387.90 151.4257 59.9971 32.0000 1.9818 1.9830 415.9488 416.2670 0.0480 -1.0000 -1.0000 2656033 1576110388.00 151.4257 59.9971 32.0000 1.9821 1.9833 415.7943 416.1110 0.0478 -1.0000 -1.0000 2656096 1576110388.10 151.5380 59.9971 32.0000 1.9822 1.9835 415.8150 416.1333 0.0479 -1.0000 -1.0000 2656174 1576110388.20 151.5380 59.9971 32.0000 1.9831 1.9843 415.7796 416.0975 0.0479 -1.0000 -1.0000 2656236 1576110388.30 151.5380 59.9971 32.0000 1.9826 1.9838 415.7725 416.0901 0.0480 -1.0000 -1.0000 2656314 1576110388.40 151.5380 59.9971 32.0000 1.9818 1.9831 415.8883 416.2068 0.0480 -1.0000 -1.0000 2656377 1576110388.50 151.5380 59.9971 32.0000 1.9820 1.9833 415.9496 416.2671 0.0479 -1.0000 -1.0000 2656549 1576110388.60 151.5380 59.9971 32.0000 1.9810 1.9822 415.8847 416.2022 0.0479 -1.0000 -1.0000 2656627 1576110388.70 151.5168 59.9971 32.0000 1.9811 1.9823 415.8387 416.1553 0.0478 -1.0000 -1.0000 2656689 1576110388.80 151.5168 59.9971 32.0000 1.9815 1.9827 415.7563 416.0741 0.0480 -1.0000 -1.0000 2656752 1576110388.90 151.5168 59.9971 32.0000 1.9819 1.9832 415.6696 415.9877 0.0480 -1.0000 -1.0000 2656830 1576110389.00 151.5168 59.9971 32.0000 1.9815 1.9828 415.8241 416.1417 0.0479 -1.0000 -1.0000 2657533 1576110389.10 151.5168 59.9971 32.0000 1.9804 1.9816 415.9061 416.2243 0.0480 -1.0000 -1.0000 2657596 1576110389.20 151.5064 59.9971 32.0000 1.9811 1.9823 415.9231 416.2412 0.0480 -1.0000 -1.0000 2657674 1576110389.30 151.4479 59.9971 32.0000 1.9812 1.9825 415.8480 416.1657 0.0480 -1.0000 -1.0000 2657736 1576110389.40 151.4479 59.9971 32.0000 1.9821 1.9833 415.7484 416.0652 0.0478 -1.0000 -1.0000 2657799 1576110389.50 151.4479 59.9971 32.0000 1.9819 1.9831 415.6487 415.9663 0.0479 -1.0000 -1.0000 2657877 1576110389.60 151.4479 59.9971 32.0000 1.9827 1.9839 415.7693 416.0864 0.0479 -1.0000 -1.0000 2657939 1576110389.70 151.4479 59.9971 32.0000 1.9819 1.9831 415.7145 416.0313 0.0478 -1.0000 -1.0000 2658002 1576110389.80 151.5625 59.9977 32.0000 1.9818 1.9831 415.9394 416.2572 0.0479 -1.0000 -1.0000 2658065 1576110389.90 151.5726 59.9977 32.0000 1.9821 1.9833 415.9278 416.2455 0.0480 -1.0000 -1.0000 2658127 1576110390.00 151.5726 59.9977 32.0000 1.9821 1.9833 415.8995 416.2180 0.0480 -1.0000 -1.0000 2658361 1576110390.10 151.5726 59.9977 32.0000 1.9826 1.9839 415.7154 416.0327 0.0479 -1.0000 -1.0000 2658424 1576110390.20 151.5726 59.9977 32.0000 1.9824 1.9836 415.7566 416.0731 0.0478 -1.0000 -1.0000 2658486 1576110390.30 151.5674 59.9977 32.0000 1.9814 1.9827 415.9032 416.2207 0.0479 -1.0000 -1.0000 2658564 1576110390.40 151.5119 59.9977 32.0000 1.9808 1.9821 415.9182 416.2355 0.0479 -1.0000 -1.0000 2658627 1576110390.50 151.5119 59.9977 32.0000 1.9816 1.9829 415.8696 416.1867 0.0477 -1.0000 -1.0000 2658799 1576110390.60 151.5119 59.9977 32.0000 1.9818 1.9830 415.7806 416.0975 0.0479 -1.0000 -1.0000 2658877 1576110390.70 151.5119 59.9977 32.0000 1.9815 1.9828 415.6812 415.9986 0.0479 -1.0000 -1.0000 2658939 1576110390.80 151.5119 59.9977 32.0000 1.9816 1.9829 415.6837 416.0012 0.0479 -1.0000 -1.0000 2659002 1576110390.90 151.5119 59.9977 32.0000 1.9812 1.9824 415.7595 416.0777 0.0480 -1.0000 -1.0000 2659080 1576110391.00 151.4094 59.9977 32.0000 1.9814 1.9826 415.9415 416.2596 0.0479 -1.0000 -1.0000 2659299 1576110391.10 151.4087 59.9977 32.0000 1.9811 1.9824 415.9221 416.2399 0.0480 -1.0000 -1.0000 2659361 1576110391.20 151.4087 59.9977 32.0000 1.9813 1.9826 415.8760 416.1938 0.0479 -1.0000 -1.0000 2659439 1576110391.30 151.4087 59.9977 32.0000 1.9815 1.9828 415.7980 416.1157 0.0480 -1.0000 -1.0000 2659502 1576110391.40 151.4087 59.9977 32.0000 1.9823 1.9836 415.7565 416.0746 0.0479 -1.0000 -1.0000 2659565 1576110391.50 151.4585 59.9977 32.0000 1.9821 1.9833 415.7985 416.1148 0.0477 -1.0000 -1.0000 2659799 1576110391.60 151.4969 59.9977 32.0000 1.9818 1.9831 415.8639 416.1803 0.0478 -1.0000 -1.0000 2659861 1576110391.70 151.4969 59.9977 32.0000 1.9814 1.9826 415.8715 416.1882 0.0478 -1.0000 -1.0000 2659924 1576110391.80 151.4969 59.9977 32.0000 1.9816 1.9829 416.0489 416.3653 0.0477 -1.0000 -1.0000 2659986 1576110391.90 151.4969 59.9977 32.0000 1.9823 1.9836 415.8611 416.1785 0.0479 -1.0000 -1.0000 2700049 1576110392.00 151.4969 59.9977 32.0000 1.9826 1.9839 415.7846 416.1018 0.0478 -1.0000 -1.0000 2700111 1576110392.10 151.5963 59.9977 32.0000 1.9828 1.9840 415.8224 416.1391 0.0478 -1.0000 -1.0000 2701017 1576110392.20 151.5963 59.9977 32.0000 1.9822 1.9834 415.7793 416.0964 0.0479 -1.0000 -1.0000 2701080 1576110392.30 151.5963 59.9977 32.0000 1.9814 1.9827 415.8842 416.2018 0.0479 -1.0000 -1.0000 2701142 1576110392.40 151.5963 59.9977 32.0000 1.9812 1.9824 415.9596 416.2775 0.0480 -1.0000 -1.0000 2701205 1576110392.50 151.5963 59.9977 32.0000 1.9819 1.9832 415.8194 416.1365 0.0478 -1.0000 -1.0000 2701267 1576110392.60 151.4967 59.9977 32.0000 1.9822 1.9834 415.7344 416.0519 0.0479 -1.0000 -1.0000 2701346 1576110392.70 151.4967 59.9977 32.0000 1.9819 1.9831 415.6961 416.0134 0.0479 -1.0000 -1.0000 2701408 1576110392.80 151.4967 59.9977 32.0000 1.9812 1.9824 415.7967 416.1144 0.0479 -1.0000 -1.0000 2701471 1576110392.90 151.4967 59.9977 32.0000 1.9810 1.9823 415.8919 416.2096 0.0480 -1.0000 -1.0000 2701549 1576110393.00 151.4967 59.9977 32.0000 1.9809 1.9822 415.9259 416.2440 0.0479 -1.0000 -1.0000 2701611 1576110393.10 151.4976 59.9977 32.0000 1.9815 1.9827 415.8967 416.2144 0.0479 -1.0000 -1.0000 2701689 1576110393.20 151.5025 59.9977 32.0000 1.9822 1.9834 415.8478 416.1654 0.0479 -1.0000 -1.0000 2701752 1576110393.30 151.5025 59.9977 32.0000 1.9822 1.9834 415.7723 416.0892 0.0479 -1.0000 -1.0000 2701814 1576110393.40 151.5025 59.9977 32.0000 1.9817 1.9830 415.7902 416.1081 0.0480 -1.0000 -1.0000 2701877 1576110393.50 151.5025 59.9977 32.0000 1.9815 1.9828 415.8479 416.1648 0.0478 -1.0000 -1.0000 2701955 1576110393.60 151.5025 59.9977 32.0000 1.9811 1.9823 415.8396 416.1563 0.0478 -1.0000 -1.0000 2702049 1576110393.70 151.5022 59.9977 32.0000 1.9823 1.9836 415.8726 416.1901 0.0480 -1.0000 -1.0000 2702111 1576110393.80 151.5022 59.9977 32.0000 1.9824 1.9836 415.8339 416.1519 0.0480 -1.0000 -1.0000 2702174 1576110393.90 151.5022 59.9977 32.0000 1.9819 1.9831 415.7830 416.1009 0.0480 -1.0000 -1.0000 2702236 1576110394.00 151.5022 59.9977 32.0000 1.9825 1.9838 415.7892 416.1066 0.0479 -1.0000 -1.0000 2702299 1576110394.10 151.5022 59.9977 32.0000 1.9824 1.9837 415.8132 416.1310 0.0480 -1.0000 -1.0000 2702377 1576110394.20 151.5467 59.9977 32.0000 1.9822 1.9835 415.8021 416.1192 0.0479 -1.0000 -1.0000 2702439 1576110394.30 151.5637 59.9977 32.0000 1.9819 1.9832 415.9300 416.2472 0.0479 -1.0000 -1.0000 2702518 1576110394.40 151.5637 59.9977 32.0000 1.9821 1.9834 415.9953 416.3111 0.0476 -1.0000 -1.0000 2702580 1576110394.50 151.5637 59.9977 32.0000 1.9812 1.9825 415.9544 416.2718 0.0479 -1.0000 -1.0000 2702643 1576110394.60 151.5637 59.9977 32.0000 1.9810 1.9822 415.9303 416.2478 0.0479 -1.0000 -1.0000 2703049 1576110394.70 151.5637 59.9977 32.0000 1.9819 1.9832 415.8290 416.1466 0.0479 -1.0000 -1.0000 2703111 1576110394.80 151.4470 59.9980 32.0000 1.9818 1.9830 415.7698 416.0871 0.0479 -1.0000 -1.0000 2703174 1576110394.90 151.4470 59.9980 32.0000 1.9812 1.9824 415.7669 416.0842 0.0479 -1.0000 -1.0000 2703236 1576110395.00 151.4470 59.9980 32.0000 1.9821 1.9833 415.8108 416.1284 0.0479 -1.0000 -1.0000 2703299 1576110395.10 151.4470 59.9980 32.0000 1.9816 1.9828 415.9717 416.2889 0.0478 -1.0000 -1.0000 2703549 1576110395.20 151.4470 59.9980 32.0000 1.9813 1.9825 415.9487 416.2653 0.0478 -1.0000 -1.0000 2703627 1576110395.30 151.4760 59.9980 32.0000 1.9815 1.9827 415.9008 416.2183 0.0479 -1.0000 -1.0000 2703689 1576110395.40 151.4938 59.9980 32.0000 1.9826 1.9838 415.7703 416.0870 0.0478 -1.0000 -1.0000 2703752 1576110395.50 151.4938 59.9980 32.0000 1.9832 1.9844 415.8060 416.1230 0.0479 -1.0000 -1.0000 2703814 1576110395.60 151.4938 59.9980 32.0000 1.9825 1.9838 415.7288 416.0464 0.0479 -1.0000 -1.0000 2703877 1576110395.70 151.4938 59.9980 32.0000 1.9818 1.9830 415.8472 416.1646 0.0479 -1.0000 -1.0000 2704049 1576110395.80 151.4938 59.9980 32.0000 1.9821 1.9833 416.0617 416.3781 0.0477 -1.0000 -1.0000 2704127 1576110395.90 151.5992 59.9980 32.0000 1.9820 1.9833 415.9718 416.2886 0.0478 -1.0000 -1.0000 2704189 1576110396.00 151.5992 59.9980 32.0000 1.9828 1.9840 415.8109 416.1272 0.0477 -1.0000 -1.0000 2704252 1576110396.10 151.5992 59.9980 32.0000 1.9830 1.9842 415.8446 416.1610 0.0478 -1.0000 -1.0000 2704330 1576110396.20 151.5992 59.9980 32.0000 1.9819 1.9832 415.7991 416.1160 0.0478 -1.0000 -1.0000 2704549 1576110396.30 151.5992 59.9980 32.0000 1.9821 1.9833 415.8914 416.2082 0.0478 -1.0000 -1.0000 2704627 1576110396.40 151.5992 59.9980 32.0000 1.9822 1.9834 415.9119 416.2292 0.0479 -1.0000 -1.0000 2704689 1576110396.50 151.5684 59.9980 32.0000 1.9828 1.9840 415.7594 416.0762 0.0478 -1.0000 -1.0000 2704752 1576110396.60 151.5684 59.9980 32.0000 1.9829 1.9841 415.6863 416.0025 0.0477 -1.0000 -1.0000 2704830 1576110396.70 151.5684 59.9980 32.0000 1.9817 1.9829 415.7546 416.0710 0.0478 -1.0000 -1.0000 2705064 1576110396.80 151.5684 59.9980 32.0000 1.9816 1.9829 415.8289 416.1458 0.0478 -1.0000 -1.0000 2705127 1576110396.90 151.5684 59.9980 32.0000 1.9813 1.9825 415.9039 416.2207 0.0478 -1.0000 -1.0000 2705205 1576110397.00 151.5040 59.9980 32.0000 1.9818 1.9831 415.9671 416.2842 0.0478 -1.0000 -1.0000 2705267 1576110397.10 151.5040 59.9980 32.0000 1.9820 1.9832 415.7526 416.0696 0.0479 -1.0000 -1.0000 2705330 1576110397.20 151.5040 59.9980 32.0000 1.9823 1.9835 415.7292 416.0455 0.0477 -1.0000 -1.0000 2705627 1576110397.30 151.5040 59.9980 32.0000 1.9822 1.9834 415.7620 416.0784 0.0478 -1.0000 -1.0000 2705689 1576110397.40 151.5040 59.9980 32.0000 1.9824 1.9837 415.8513 416.1678 0.0477 -1.0000 -1.0000 2705752 1576110397.50 151.5040 59.9980 32.0000 1.9818 1.9831 415.9488 416.2659 0.0479 -1.0000 -1.0000 2705830 1576110397.60 151.4488 59.9980 32.0000 1.9819 1.9831 415.9853 416.3020 0.0478 -1.0000 -1.0000 2705892 1576110397.70 151.4488 59.9980 32.0000 1.9818 1.9831 415.8830 416.2006 0.0480 -1.0000 -1.0000 2706143 1576110397.80 151.4488 59.9980 32.0000 1.9818 1.9831 415.8055 416.1230 0.0479 -1.0000 -1.0000 2706221 1576110397.90 151.4488 59.9980 32.0000 1.9823 1.9835 415.7169 416.0337 0.0478 -1.0000 -1.0000 2706283 1576110398.00 151.4488 59.9980 32.0000 1.9819 1.9831 415.8321 416.1483 0.0477 -1.0000 -1.0000 2706346 1576110398.10 151.4488 59.9980 32.0000 1.9817 1.9829 415.9456 416.2621 0.0478 -1.0000 -1.0000 2706408 1576110398.20 151.5483 59.9980 32.0000 1.9813 1.9826 415.8976 416.2148 0.0478 -1.0000 -1.0000 2706596 1576110398.30 151.5483 59.9980 32.0000 1.9816 1.9829 415.7823 416.0988 0.0478 -1.0000 -1.0000 2706674 1576110398.40 151.5483 59.9980 32.0000 1.9826 1.9838 415.7562 416.0727 0.0478 -1.0000 -1.0000 2706736 1576110398.50 151.5483 59.9980 32.0000 1.9822 1.9835 415.7676 416.0849 0.0479 -1.0000 -1.0000 2706799 1576110398.60 151.5483 59.9980 32.0000 1.9817 1.9830 415.9010 416.2186 0.0479 -1.0000 -1.0000 2706877 1576110398.70 151.5542 59.9980 32.0000 1.9810 1.9823 416.0585 416.3756 0.0478 -1.0000 -1.0000 2706939 1576110398.80 151.5779 59.9980 32.0000 1.9818 1.9830 415.9957 416.3131 0.0479 -1.0000 -1.0000 2707033 1576110398.90 151.5779 59.9980 32.0000 1.9820 1.9833 415.8985 416.2141 0.0477 -1.0000 -1.0000 2707111 1576110399.00 151.5779 59.9980 32.0000 1.9823 1.9836 415.7403 416.0579 0.0479 -1.0000 -1.0000 2707174 1576110399.10 151.5779 59.9980 32.0000 1.9822 1.9834 415.7450 416.0618 0.0478 -1.0000 -1.0000 2707236 1576110399.20 151.5779 59.9980 32.0000 1.9816 1.9828 415.8650 416.1818 0.0478 -1.0000 -1.0000 2707314 1576110399.30 151.5295 59.9980 32.0000 1.9810 1.9822 415.8657 416.1817 0.0477 -1.0000 -1.0000 2707533 1576110399.40 151.5295 59.9980 32.0000 1.9819 1.9831 415.8907 416.2080 0.0479 -1.0000 -1.0000 2707596 1576110399.50 151.5295 59.9980 32.0000 1.9819 1.9832 415.7736 416.0905 0.0478 -1.0000 -1.0000 2707674 1576110399.60 151.5295 59.9980 32.0000 1.9816 1.9828 415.7587 416.0747 0.0477 -1.0000 -1.0000 2707736 1576110399.70 151.5295 59.9980 32.0000 1.9816 1.9828 415.7249 416.0411 0.0478 -1.0000 -1.0000 2707799 1576110399.80 151.5295 59.9980 32.0000 1.9804 1.9817 415.8382 416.1544 0.0476 -1.0000 -1.0000 2708049 1576110399.90 151.4786 59.9974 32.0000 1.9810 1.9822 415.9419 416.2580 0.0477 -1.0000 -1.0000 2708111 1576110400.00 151.4786 59.9974 32.0000 1.9811 1.9823 415.9709 416.2867 0.0476 -1.0000 -1.0000 2708174 1576110400.10 151.4786 59.9974 32.0000 1.9813 1.9826 415.9297 416.2461 0.0478 -1.0000 -1.0000 2708236 1576110400.20 151.4786 59.9974 32.0000 1.9816 1.9828 415.8643 416.1816 0.0479 -1.0000 -1.0000 2708299 1576110400.30 151.4786 59.9974 32.0000 1.9817 1.9829 415.7610 416.0791 0.0479 -1.0000 -1.0000 2708846 1576110400.40 151.4786 59.9974 32.0000 1.9819 1.9831 415.7657 416.0833 0.0480 -1.0000 -1.0000 2708908 1576110400.50 151.4706 59.9974 32.0000 1.9814 1.9827 415.8134 416.1306 0.0479 -1.0000 -1.0000 2708971 1576110400.60 151.4547 59.9974 32.0000 1.9814 1.9827 415.8047 416.1223 0.0479 -1.0000 -1.0000 2709033 1576110400.70 151.4547 59.9974 32.0000 1.9826 1.9838 415.7210 416.0376 0.0478 -1.0000 -1.0000 2709096 1576110400.80 151.4547 59.9974 32.0000 1.9823 1.9836 415.7958 416.1123 0.0478 -1.0000 -1.0000 2709283 1576110400.90 151.4547 59.9974 32.0000 1.9820 1.9832 415.8350 416.1516 0.0477 -1.0000 -1.0000 2709361 1576110401.00 151.4547 59.9974 32.0000 1.9811 1.9823 415.8339 416.1504 0.0478 -1.0000 -1.0000 2709424 1576110401.10 151.4547 59.9974 32.0000 1.9813 1.9825 415.8915 416.2082 0.0478 -1.0000 -1.0000 2709486 1576110401.20 151.5365 59.9974 32.0000 1.9814 1.9826 416.0859 416.4026 0.0478 -1.0000 -1.0000 2709549 1576110401.30 151.5365 59.9974 32.0000 1.9808 1.9821 415.9053 416.2225 0.0478 -1.0000 -1.0000 2709611 1576110401.40 151.5365 59.9974 32.0000 1.9816 1.9829 415.8048 416.1213 0.0478 -1.0000 -1.0000 2709674 1576110401.50 151.5365 59.9974 32.0000 1.9825 1.9837 415.6905 416.0066 0.0477 -1.0000 -1.0000 2709752 1576110401.60 151.5365 59.9974 32.0000 1.9821 1.9834 415.6968 416.0125 0.0477 -1.0000 -1.0000 2709814 1576110401.70 151.5478 59.9974 32.0000 1.9814 1.9827 415.7734 416.0895 0.0478 -1.0000 -1.0000 2709877 1576110401.80 151.5695 59.9974 32.0000 1.9809 1.9822 415.9388 416.2558 0.0478 -1.0000 -1.0000 2710111 1576110401.90 151.5695 59.9974 32.0000 1.9812 1.9824 416.0152 416.3324 0.0478 -1.0000 -1.0000 2710174 1576110402.00 151.5695 59.9974 32.0000 1.9813 1.9826 415.9655 416.2826 0.0478 -1.0000 -1.0000 2710236 1576110402.10 151.5695 59.9974 32.0000 1.9815 1.9828 415.8307 416.1478 0.0478 -1.0000 -1.0000 2710314 1576110402.20 151.5695 59.9974 32.0000 1.9820 1.9832 415.7510 416.0679 0.0478 -1.0000 -1.0000 2710377 1576110402.30 151.4188 59.9974 32.0000 1.9816 1.9829 415.7786 416.0958 0.0479 -1.0000 -1.0000 2710455 1576110402.40 151.4188 59.9974 32.0000 1.9817 1.9829 415.8869 416.2043 0.0478 -1.0000 -1.0000 2710877 1576110402.50 151.4188 59.9974 32.0000 1.9808 1.9820 415.9892 416.3057 0.0477 -1.0000 -1.0000 2710939 1576110402.60 151.4188 59.9974 32.0000 1.9811 1.9823 415.9738 416.2906 0.0478 -1.0000 -1.0000 2711018 1576110402.70 151.4188 59.9974 32.0000 1.9816 1.9829 415.9086 416.2257 0.0479 -1.0000 -1.0000 2711080 1576110402.80 151.4188 59.9974 32.0000 1.9817 1.9830 415.7587 416.0757 0.0478 -1.0000 -1.0000 2711143 1576110402.90 151.4657 59.9974 32.0000 1.9820 1.9833 415.8937 416.2112 0.0479 -1.0000 -1.0000 2711392 1576110403.00 151.4928 59.9974 32.0000 1.9822 1.9835 415.9663 416.2839 0.0479 -1.0000 -1.0000 2711455 1576110403.10 151.4928 59.9974 32.0000 1.9820 1.9832 416.0295 416.3469 0.0478 -1.0000 -1.0000 2711518 1576110403.20 151.4928 59.9974 32.0000 1.9819 1.9832 415.7959 416.1122 0.0478 -1.0000 -1.0000 2711580 1576110403.30 151.4928 59.9974 32.0000 1.9822 1.9835 415.7881 416.1053 0.0479 -1.0000 -1.0000 2711643 1576110403.40 151.4928 59.9974 32.0000 1.9828 1.9841 415.8195 416.1367 0.0479 -1.0000 -1.0000 2711705 1576110403.50 151.4987 59.9974 32.0000 1.9823 1.9835 415.8670 416.1841 0.0478 -1.0000 -1.0000 2711783 1576110403.60 151.4987 59.9974 32.0000 1.9818 1.9831 415.8775 416.1942 0.0478 -1.0000 -1.0000 2711846 1576110403.70 151.4987 59.9974 32.0000 1.9812 1.9824 415.9792 416.2957 0.0477 -1.0000 -1.0000 2711908 1576110403.80 151.4987 59.9974 32.0000 1.9813 1.9825 415.9809 416.2977 0.0478 -1.0000 -1.0000 2712002 1576110403.90 151.4987 59.9974 32.0000 1.9814 1.9826 415.8714 416.1880 0.0478 -1.0000 -1.0000 2712127 1576110404.00 151.4802 59.9974 32.0000 1.9826 1.9838 415.8063 416.1239 0.0479 -1.0000 -1.0000 2712189 1576110404.10 151.4723 59.9974 32.0000 1.9810 1.9822 415.8375 416.1545 0.0478 -1.0000 -1.0000 2712268 1576110404.20 151.4723 59.9974 32.0000 1.9813 1.9825 415.9049 416.2228 0.0480 -1.0000 -1.0000 2712330 1576110404.30 151.4723 59.9974 32.0000 1.9810 1.9822 415.9465 416.2641 0.0477 -1.0000 -1.0000 2712392 1576110404.40 151.4723 59.9974 32.0000 1.9805 1.9817 415.9017 416.2190 0.0478 -1.0000 -1.0000 2713283 1576110404.50 151.4723 59.9974 32.0000 1.9814 1.9826 415.8788 416.1958 0.0478 -1.0000 -1.0000 2713346 1576110404.60 151.4673 59.9977 32.0000 1.9823 1.9835 415.7811 416.0984 0.0479 -1.0000 -1.0000 2713424 1576110404.70 151.4673 59.9977 32.0000 1.9818 1.9830 415.7764 416.0937 0.0478 -1.0000 -1.0000 2713486 1576110404.80 151.4673 59.9977 32.0000 1.9820 1.9832 415.7359 416.0536 0.0480 -1.0000 -1.0000 2713549 1576110404.90 151.4673 59.9977 32.0000 1.9813 1.9825 415.8875 416.2044 0.0478 -1.0000 -1.0000 2713611 1576110405.00 151.4673 59.9977 32.0000 1.9825 1.9837 415.9238 416.2411 0.0479 -1.0000 -1.0000 2713674 1576110405.10 151.4673 59.9977 32.0000 1.9816 1.9829 416.0242 416.3410 0.0478 -1.0000 -1.0000 2713736 1576110405.20 151.5248 59.9977 32.0000 1.9821 1.9833 415.7638 416.0811 0.0479 -1.0000 -1.0000 2713814 1576110405.30 151.5248 59.9977 32.0000 1.9828 1.9841 415.7967 416.1134 0.0477 -1.0000 -1.0000 2713877 1576110405.40 151.5248 59.9977 32.0000 1.9831 1.9844 415.8779 416.1942 0.0478 -1.0000 -1.0000 2713940 1576110405.50 151.5248 59.9977 32.0000 1.9824 1.9836 415.9560 416.2736 0.0479 -1.0000 -1.0000 2714018 1576110405.60 151.5248 59.9977 32.0000 1.9818 1.9831 415.9261 416.2423 0.0477 -1.0000 -1.0000 2714080 1576110405.70 151.5221 59.9977 32.0000 1.9810 1.9823 416.0116 416.3284 0.0478 -1.0000 -1.0000 2714143 1576110405.80 151.5139 59.9977 32.0000 1.9813 1.9825 415.9476 416.2652 0.0479 -1.0000 -1.0000 2714205 1576110405.90 151.5139 59.9977 32.0000 1.9817 1.9829 415.9822 416.2983 0.0477 -1.0000 -1.0000 2714268 1576110406.00 151.5139 59.9977 32.0000 1.9820 1.9832 415.8145 416.1312 0.0477 -1.0000 -1.0000 2714330 1576110406.10 151.5139 59.9977 32.0000 1.9824 1.9836 415.7762 416.0932 0.0479 -1.0000 -1.0000 2714408 1576110406.20 151.5139 59.9977 32.0000 1.9819 1.9832 415.7745 416.0909 0.0478 -1.0000 -1.0000 2714471 1576110406.30 151.5139 59.9977 32.0000 1.9815 1.9828 415.8833 416.2004 0.0478 -1.0000 -1.0000 2714549 1576110406.40 151.5139 59.9977 32.0000 1.9812 1.9824 416.0294 416.3464 0.0478 -1.0000 -1.0000 2714611 1576110406.50 151.5139 59.9977 32.0000 1.9812 1.9824 415.9265 416.2430 0.0477 -1.0000 -1.0000 2714783 1576110406.60 151.5139 59.9977 32.0000 1.9817 1.9829 415.8934 416.2101 0.0478 -1.0000 -1.0000 2714846 1576110406.70 151.5139 59.9977 32.0000 1.9824 1.9837 415.7438 416.0607 0.0478 -1.0000 -1.0000 2714908 1576110406.80 151.5139 59.9977 32.0000 1.9820 1.9833 415.7453 416.0626 0.0479 -1.0000 -1.0000 2714971 1576110406.90 151.4067 59.9977 32.0000 1.9823 1.9835 415.7914 416.1075 0.0477 -1.0000 -1.0000 2715049 1576110407.00 151.4067 59.9977 32.0000 1.9814 1.9827 415.8659 416.1826 0.0478 -1.0000 -1.0000 2715283 1576110407.10 151.4067 59.9977 32.0000 1.9809 1.9821 415.9586 416.2757 0.0478 -1.0000 -1.0000 2715346 1576110407.20 151.4067 59.9977 32.0000 1.9807 1.9820 415.7736 416.0909 0.0478 -1.0000 -1.0000 2715424 1576110407.30 151.4067 59.9977 32.0000 1.9819 1.9831 415.8500 416.1667 0.0478 -1.0000 -1.0000 2715486 1576110407.40 151.3984 59.9977 32.0000 1.9823 1.9835 415.8068 416.1239 0.0479 -1.0000 -1.0000 2715549 1576110407.50 151.3937 59.9977 32.0000 1.9818 1.9831 415.8228 416.1396 0.0478 -1.0000 -1.0000 2716533 1576110407.60 151.3937 59.9977 32.0000 1.9809 1.9821 415.9338 416.2500 0.0477 -1.0000 -1.0000 2716596 1576110407.70 151.3937 59.9977 32.0000 1.9807 1.9819 415.9633 416.2801 0.0478 -1.0000 -1.0000 2716658 1576110407.80 151.3937 59.9977 32.0000 1.9812 1.9824 415.9523 416.2695 0.0479 -1.0000 -1.0000 2716736 1576110407.90 151.3937 59.9977 32.0000 1.9819 1.9831 415.7568 416.0740 0.0479 -1.0000 -1.0000 2716799 1576110408.00 151.5347 59.9977 32.0000 1.9821 1.9834 415.7055 416.0230 0.0479 -1.0000 -1.0000 2716861 1576110408.10 151.5347 59.9977 32.0000 1.9829 1.9841 415.7513 416.0690 0.0480 -1.0000 -1.0000 2716939 1576110408.20 151.5347 59.9977 32.0000 1.9815 1.9828 415.7378 416.0538 0.0477 -1.0000 -1.0000 2717002 1576110408.30 151.5347 59.9977 32.0000 1.9815 1.9827 415.8949 416.2114 0.0477 -1.0000 -1.0000 2717064 1576110408.40 151.5347 59.9977 32.0000 1.9820 1.9833 415.8948 416.2110 0.0477 -1.0000 -1.0000 2717127 1576110408.50 151.4779 59.9977 32.0000 1.9812 1.9824 415.8164 416.1324 0.0477 -1.0000 -1.0000 2717189 1576110408.60 151.4779 59.9977 32.0000 1.9820 1.9833 415.7026 416.0197 0.0478 -1.0000 -1.0000 2717268 1576110408.70 151.4779 59.9977 32.0000 1.9811 1.9823 415.8030 416.1194 0.0478 -1.0000 -1.0000 2717330 1576110408.80 151.4779 59.9977 32.0000 1.9811 1.9824 415.8825 416.1983 0.0476 -1.0000 -1.0000 2717392 1576110408.90 151.4779 59.9977 32.0000 1.9815 1.9828 415.9003 416.2179 0.0478 -1.0000 -1.0000 2717471 1576110409.00 151.4904 59.9978 32.0000 1.9810 1.9822 415.9596 416.2755 0.0477 -1.0000 -1.0000 2717533 1576110409.10 151.5056 59.9980 32.0000 1.9811 1.9824 415.9397 416.2564 0.0478 -1.0000 -1.0000 2717596 1576110409.20 151.5056 59.9980 32.0000 1.9810 1.9823 415.8895 416.2059 0.0478 -1.0000 -1.0000 2717658 1576110409.30 151.5056 59.9980 32.0000 1.9816 1.9829 415.8276 416.1449 0.0479 -1.0000 -1.0000 2717721 1576110409.40 151.5056 59.9980 32.0000 1.9819 1.9831 415.7800 416.0961 0.0476 -1.0000 -1.0000 2717783 1576110409.50 151.5056 59.9980 32.0000 1.9824 1.9836 415.7516 416.0679 0.0478 -1.0000 -1.0000 2717861 1576110409.60 151.5056 59.9980 32.0000 1.9822 1.9834 415.8213 416.1392 0.0479 -1.0000 -1.0000 2718361 1576110409.70 151.5056 59.9980 32.0000 1.9815 1.9828 415.9125 416.2283 0.0476 -1.0000 -1.0000 2718424 1576110409.80 151.5056 59.9980 32.0000 1.9817 1.9830 415.9241 416.2411 0.0479 -1.0000 -1.0000 2718486 1576110409.90 151.5056 59.9980 32.0000 1.9819 1.9832 415.8739 416.1908 0.0478 -1.0000 -1.0000 2718549 1576110410.00 151.5056 59.9980 32.0000 1.9826 1.9838 415.8751 416.1921 0.0478 -1.0000 -1.0000 2718627 1576110410.10 151.5308 59.9980 32.0000 1.9820 1.9832 415.8185 416.1358 0.0479 -1.0000 -1.0000 2718689 1576110410.20 151.5970 59.9980 32.0000 1.9821 1.9834 415.8247 416.1418 0.0478 -1.0000 -1.0000 2718768 1576110410.30 151.5970 59.9980 32.0000 1.9818 1.9830 415.8455 416.1627 0.0479 -1.0000 -1.0000 2718846 1576110410.40 151.5970 59.9980 32.0000 1.9814 1.9826 416.0255 416.3421 0.0477 -1.0000 -1.0000 2718908 1576110410.50 151.5970 59.9980 32.0000 1.9820 1.9832 416.0378 416.3546 0.0478 -1.0000 -1.0000 2718971 1576110410.60 151.5970 59.9980 32.0000 1.9819 1.9832 415.8203 416.1376 0.0479 -1.0000 -1.0000 2719033 1576110410.70 151.5970 59.9980 32.0000 1.9824 1.9837 415.8004 416.1174 0.0478 -1.0000 -1.0000 2719111 1576110410.80 151.5229 59.9980 32.0000 1.9827 1.9839 415.8069 416.1243 0.0479 -1.0000 -1.0000 2719174 1576110410.90 151.4800 59.9980 32.0000 1.9821 1.9833 415.7954 416.1123 0.0478 -1.0000 -1.0000 2719236 1576110411.00 151.4800 59.9980 32.0000 1.9814 1.9826 415.8838 416.2008 0.0478 -1.0000 -1.0000 2719299 1576110411.10 151.4800 59.9980 32.0000 1.9818 1.9830 415.8905 416.2068 0.0476 -1.0000 -1.0000 2719361 1576110411.20 151.4800 59.9980 32.0000 1.9818 1.9831 415.8429 416.1595 0.0478 -1.0000 -1.0000 2719440 1576110411.30 151.4800 59.9980 32.0000 1.9825 1.9838 415.7624 416.0794 0.0479 -1.0000 -1.0000 2719502 1576110411.40 151.4800 59.9980 32.0000 1.9812 1.9824 415.8255 416.1424 0.0478 -1.0000 -1.0000 2719565 1576110411.50 151.4800 59.9980 32.0000 1.9818 1.9830 415.8708 416.1882 0.0479 -1.0000 -1.0000 2719643 1576110411.60 151.4800 59.9980 32.0000 1.9813 1.9826 415.9335 416.2506 0.0478 -1.0000 -1.0000 2720065 1576110411.70 151.4800 59.9980 32.0000 1.9810 1.9822 415.9818 416.2987 0.0478 -1.0000 -1.0000 2720127 1576110411.80 151.4800 59.9980 32.0000 1.9817 1.9829 415.9442 416.2611 0.0478 -1.0000 -1.0000 2720205 1576110411.90 151.5732 59.9980 32.0000 1.9816 1.9828 415.8785 416.1961 0.0479 -1.0000 -1.0000 2720268 1576110412.00 151.5758 59.9980 32.0000 1.9822 1.9835 415.8941 416.2109 0.0478 -1.0000 -1.0000 2720330 1576110412.10 151.5758 59.9980 32.0000 1.9816 1.9829 415.8474 416.1641 0.0477 -1.0000 -1.0000 2720580 1576110412.20 151.5758 59.9980 32.0000 1.9813 1.9826 415.9681 416.2837 0.0477 -1.0000 -1.0000 2720627 1576110412.30 151.5758 59.9980 32.0000 1.9815 1.9827 415.9616 416.2787 0.0478 -1.0000 -1.0000 2720705 1576110412.40 151.5758 59.9980 32.0000 1.9817 1.9830 415.9297 416.2471 0.0480 -1.0000 -1.0000 2720768 1576110412.50 151.5443 59.9980 32.0000 1.9819 1.9831 415.7779 416.0955 0.0479 -1.0000 -1.0000 2720830 1576110412.60 151.5311 59.9980 32.0000 1.9815 1.9828 415.7673 416.0847 0.0479 -1.0000 -1.0000 2720908 1576110412.70 151.5311 59.9980 32.0000 1.9821 1.9833 415.7637 416.0799 0.0476 -1.0000 -1.0000 2721033 1576110412.80 151.5311 59.9980 32.0000 1.9822 1.9835 415.7306 416.0478 0.0479 -1.0000 -1.0000 2721096 1576110412.90 151.5311 59.9980 32.0000 1.9817 1.9829 415.9156 416.2332 0.0479 -1.0000 -1.0000 2721174 1576110413.00 151.5311 59.9980 32.0000 1.9814 1.9826 415.9137 416.2307 0.0478 -1.0000 -1.0000 2721237 1576110413.10 151.4996 59.9980 32.0000 1.9820 1.9832 415.7862 416.1034 0.0479 -1.0000 -1.0000 2721299 1576110413.20 151.4996 59.9980 32.0000 1.9820 1.9833 415.7434 416.0597 0.0477 -1.0000 -1.0000 2721533 1576110413.30 151.4996 59.9980 32.0000 1.9819 1.9832 415.8194 416.1361 0.0479 -1.0000 -1.0000 2721596 1576110413.40 151.4996 59.9980 32.0000 1.9815 1.9828 415.8895 416.2069 0.0479 -1.0000 -1.0000 2721658 1576110413.50 151.4996 59.9980 32.0000 1.9809 1.9821 415.8228 416.1381 0.0476 -1.0000 -1.0000 2721737 1576110413.60 151.4347 59.9980 32.0000 1.9808 1.9821 415.8379 416.1550 0.0479 -1.0000 -1.0000 2721799 1576110413.70 151.4126 59.9980 32.0000 1.9817 1.9830 415.8123 416.1300 0.0479 -1.0000 -1.0000 2722049 1576110413.80 151.4126 59.9980 32.0000 1.9820 1.9832 415.7966 416.1132 0.0478 -1.0000 -1.0000 2722111 1576110413.90 151.4126 59.9980 32.0000 1.9824 1.9836 415.7977 416.1156 0.0479 -1.0000 -1.0000 2722174 1576110414.00 151.4126 59.9980 32.0000 1.9820 1.9832 415.7044 416.0213 0.0478 -1.0000 -1.0000 2722236 1576110414.10 151.4126 59.9980 32.0000 1.9814 1.9827 415.8906 416.2074 0.0478 -1.0000 -1.0000 2722314 1576110414.20 151.5810 59.9980 32.0000 1.9814 1.9827 415.8846 416.2018 0.0479 -1.0000 -1.0000 2722861 1576110414.30 151.5810 59.9980 32.0000 1.9816 1.9829 415.9424 416.2595 0.0478 -1.0000 -1.0000 2722939 1576110414.40 151.5810 59.9980 32.0000 1.9815 1.9828 415.8504 416.1670 0.0478 -1.0000 -1.0000 2722986 1576110414.50 151.5810 59.9980 32.0000 1.9819 1.9832 415.8193 416.1355 0.0477 -1.0000 -1.0000 2723064 1576110414.60 151.5810 59.9980 32.0000 1.9828 1.9840 415.7408 416.0582 0.0479 -1.0000 -1.0000 2723127 1576110414.70 151.5810 59.9980 32.0000 1.9824 1.9837 415.8039 416.1210 0.0478 -1.0000 -1.0000 2723314 1576110414.80 151.5846 59.9977 32.0000 1.9819 1.9831 415.7943 416.1119 0.0479 -1.0000 -1.0000 2723377 1576110414.90 151.5846 59.9977 32.0000 1.9816 1.9828 415.9661 416.2833 0.0479 -1.0000 -1.0000 2723440 1576110415.00 151.5846 59.9977 32.0000 1.9820 1.9832 415.9065 416.2242 0.0480 -1.0000 -1.0000 2723502 1576110415.10 151.5846 59.9977 32.0000 1.9825 1.9838 415.9242 416.2419 0.0479 -1.0000 -1.0000 2723565 1576110415.20 151.5846 59.9977 32.0000 1.9825 1.9837 415.7272 416.0441 0.0478 -1.0000 -1.0000 2723643 1576110415.30 151.5361 59.9977 32.0000 1.9831 1.9844 415.7524 416.0690 0.0477 -1.0000 -1.0000 2723705 1576110415.40 151.5092 59.9977 32.0000 1.9826 1.9838 415.8628 416.1791 0.0478 -1.0000 -1.0000 2723768 1576110415.50 151.5092 59.9977 32.0000 1.9815 1.9827 416.0147 416.3316 0.0478 -1.0000 -1.0000 2723846 1576110415.60 151.5092 59.9977 32.0000 1.9819 1.9831 415.8449 416.1626 0.0479 -1.0000 -1.0000 2723908 1576110415.70 151.5092 59.9977 32.0000 1.9824 1.9837 415.8438 416.1612 0.0479 -1.0000 -1.0000 2723971 1576110415.80 151.5089 59.9977 32.0000 1.9823 1.9835 415.6684 415.9844 0.0476 -1.0000 -1.0000 2724049 1576110415.90 151.4953 59.9977 32.0000 1.9830 1.9842 415.7459 416.0624 0.0478 -1.0000 -1.0000 2724111 1576110416.00 151.4953 59.9977 32.0000 1.9823 1.9836 415.8520 416.1699 0.0479 -1.0000 -1.0000 2724174 1576110416.10 151.4953 59.9977 32.0000 1.9818 1.9830 415.9194 416.2370 0.0479 -1.0000 -1.0000 2724236 1576110416.20 151.4953 59.9977 32.0000 1.9814 1.9826 415.9322 416.2495 0.0478 -1.0000 -1.0000 2724299 1576110416.30 151.4953 59.9977 32.0000 1.9817 1.9830 415.8965 416.2128 0.0478 -1.0000 -1.0000 2724549 1576110416.40 151.5495 59.9977 32.0000 1.9821 1.9834 415.7248 416.0416 0.0478 -1.0000 -1.0000 2724611 1576110416.50 151.5495 59.9977 32.0000 1.9823 1.9836 415.6779 415.9943 0.0478 -1.0000 -1.0000 2724674 1576110416.60 151.5495 59.9977 32.0000 1.9823 1.9835 415.7188 416.0354 0.0477 -1.0000 -1.0000 2724752 1576110416.70 151.5495 59.9977 32.0000 1.9818 1.9830 415.8555 416.1717 0.0478 -1.0000 -1.0000 2724814 1576110416.80 151.5495 59.9977 32.0000 1.9816 1.9828 415.8402 416.1567 0.0477 -1.0000 -1.0000 2725049 1576110416.90 151.5495 59.9977 32.0000 1.9818 1.9830 415.6659 415.9833 0.0479 -1.0000 -1.0000 2725127 1576110417.00 151.5495 59.9977 32.0000 1.9823 1.9835 415.7969 416.1140 0.0479 -1.0000 -1.0000 2725189 1576110417.10 151.5623 59.9977 32.0000 1.9813 1.9826 415.9106 416.2282 0.0479 -1.0000 -1.0000 2725252 1576110417.20 151.5629 59.9977 32.0000 1.9816 1.9829 415.8895 416.2067 0.0478 -1.0000 -1.0000 2725315 1576110417.30 151.5629 59.9977 32.0000 1.9812 1.9824 415.8874 416.2028 0.0477 -1.0000 -1.0000 2725549 1576110417.40 151.5629 59.9977 32.0000 1.9814 1.9826 415.8665 416.1831 0.0477 -1.0000 -1.0000 2725611 1576110417.50 151.5629 59.9977 32.0000 1.9821 1.9834 415.7785 416.0952 0.0478 -1.0000 -1.0000 2725674 1576110417.60 151.5629 59.9977 32.0000 1.9818 1.9831 415.6622 415.9800 0.0479 -1.0000 -1.0000 2725737 1576110417.70 151.4689 59.9977 32.0000 1.9817 1.9830 415.7129 416.0297 0.0478 -1.0000 -1.0000 2725799 1576110417.80 151.4689 59.9977 32.0000 1.9816 1.9828 415.8145 416.1309 0.0477 -1.0000 -1.0000 2726814 1576110417.90 151.4689 59.9977 32.0000 1.9815 1.9827 415.8603 416.1767 0.0478 -1.0000 -1.0000 2726877 1576110418.00 151.4689 59.9977 32.0000 1.9815 1.9828 415.7623 416.0816 0.0480 -1.0000 -1.0000 2726939 1576110418.10 151.4689 59.9977 32.0000 1.9827 1.9839 415.7686 416.0855 0.0479 -1.0000 -1.0000 2727018 1576110418.20 151.4997 59.9977 32.0000 1.9819 1.9832 415.7509 416.0678 0.0478 -1.0000 -1.0000 2727080 1576110418.30 151.4997 59.9977 32.0000 1.9822 1.9834 415.7961 416.1121 0.0477 -1.0000 -1.0000 2727143 1576110418.40 151.4997 59.9977 32.0000 1.9819 1.9831 415.8861 416.2030 0.0479 -1.0000 -1.0000 2727205 1576110418.50 151.4997 59.9977 32.0000 1.9816 1.9829 416.0087 416.3263 0.0479 -1.0000 -1.0000 2727268 1576110418.60 151.4997 59.9977 32.0000 1.9821 1.9834 415.9356 416.2537 0.0480 -1.0000 -1.0000 2727346 1576110418.70 151.4997 59.9977 32.0000 1.9822 1.9835 415.7522 416.0699 0.0480 -1.0000 -1.0000 2727408 1576110418.80 151.5113 59.9977 32.0000 1.9828 1.9841 415.6772 415.9950 0.0479 -1.0000 -1.0000 2727471 1576110418.90 151.5120 59.9977 32.0000 1.9825 1.9837 415.7993 416.1157 0.0478 -1.0000 -1.0000 2727549 1576110419.00 151.5120 59.9977 32.0000 1.9822 1.9835 415.8266 416.1447 0.0479 -1.0000 -1.0000 2727611 1576110419.10 151.5120 59.9977 32.0000 1.9816 1.9828 415.8949 416.2129 0.0481 -1.0000 -1.0000 2727658 1576110419.20 151.5120 59.9977 32.0000 1.9812 1.9825 415.8574 416.1750 0.0479 -1.0000 -1.0000 2727736 1576110419.30 151.5120 59.9977 32.0000 1.9814 1.9826 415.8262 416.1431 0.0479 -1.0000 -1.0000 2728065 1576110419.40 151.5402 59.9970 32.0000 1.9823 1.9835 415.7321 416.0497 0.0479 -1.0000 -1.0000 2728127 1576110419.50 151.5402 59.9970 32.0000 1.9825 1.9837 415.7110 416.0283 0.0479 -1.0000 -1.0000 2728205 1576110419.60 151.5402 59.9970 32.0000 1.9818 1.9830 415.7078 416.0243 0.0478 -1.0000 -1.0000 2728268 1576110419.70 151.5402 59.9970 32.0000 1.9815 1.9828 415.9038 416.2205 0.0478 -1.0000 -1.0000 2728330 1576110419.80 151.5402 59.9970 32.0000 1.9815 1.9828 415.8168 416.1334 0.0478 -1.0000 -1.0000 2728408 1576110419.90 151.5402 59.9970 32.0000 1.9822 1.9834 415.6984 416.0154 0.0479 -1.0000 -1.0000 2728471 1576110420.00 151.5402 59.9970 32.0000 1.9825 1.9838 415.7314 416.0488 0.0479 -1.0000 -1.0000 2728533 1576110420.10 151.5402 59.9970 32.0000 1.9818 1.9830 415.6585 415.9761 0.0480 -1.0000 -1.0000 2728611 1576110420.20 151.5402 59.9970 32.0000 1.9815 1.9827 415.8548 416.1720 0.0478 -1.0000 -1.0000 2728674 1576110420.30 151.5402 59.9970 32.0000 1.9814 1.9827 415.8683 416.1854 0.0479 -1.0000 -1.0000 2728752 1576110420.40 151.5402 59.9970 32.0000 1.9816 1.9829 415.7600 416.0780 0.0480 -1.0000 -1.0000 2728814 1576110420.50 151.5381 59.9970 32.0000 1.9818 1.9831 415.7263 416.0442 0.0479 -1.0000 -1.0000 2728877 1576110420.60 151.4644 59.9970 32.0000 1.9816 1.9828 415.7424 416.0597 0.0479 -1.0000 -1.0000 2728955 1576110420.70 151.4644 59.9970 32.0000 1.9812 1.9825 415.7659 416.0835 0.0480 -1.0000 -1.0000 2729018 1576110420.80 151.4644 59.9970 32.0000 1.9812 1.9825 415.8317 416.1497 0.0479 -1.0000 -1.0000 2729080 1576110420.90 151.4644 59.9970 32.0000 1.9820 1.9832 415.9440 416.2628 0.0481 -1.0000 -1.0000 2729221 1576110421.00 151.4644 59.9970 32.0000 1.9811 1.9823 415.9536 416.2713 0.0480 -1.0000 -1.0000 2729283 1576110421.10 151.4644 59.9970 32.0000 1.9815 1.9827 415.8932 416.2112 0.0479 -1.0000 -1.0000 2729346 1576110421.20 151.4644 59.9970 32.0000 1.9812 1.9825 415.7852 416.1030 0.0480 -1.0000 -1.0000 2729424 1576110421.30 151.4644 59.9970 32.0000 1.9816 1.9828 415.7210 416.0382 0.0479 -1.0000 -1.0000 2729486 1576110421.40 151.4644 59.9970 32.0000 1.9819 1.9831 415.8874 416.2047 0.0478 -1.0000 -1.0000 2730268 1576110421.50 151.4644 59.9970 32.0000 1.9805 1.9817 415.8691 416.1867 0.0480 -1.0000 -1.0000 2730346 1576110421.60 151.4644 59.9970 32.0000 1.9814 1.9826 415.9087 416.2265 0.0479 -1.0000 -1.0000 2730408 1576110421.70 151.4644 59.9970 32.0000 1.9819 1.9832 415.9121 416.2294 0.0479 -1.0000 -1.0000 2730471 1576110421.80 151.5725 59.9970 32.0000 1.9818 1.9830 415.8238 416.1414 0.0479 -1.0000 -1.0000 2730549 1576110421.90 151.5725 59.9970 32.0000 1.9826 1.9838 415.7084 416.0263 0.0480 -1.0000 -1.0000 2730611 1576110422.00 151.5725 59.9970 32.0000 1.9820 1.9832 415.7449 416.0621 0.0479 -1.0000 -1.0000 2730674 1576110422.10 151.5725 59.9970 32.0000 1.9809 1.9822 415.8027 416.1205 0.0480 -1.0000 -1.0000 2730752 1576110422.20 151.5725 59.9970 32.0000 1.9809 1.9822 415.9288 416.2469 0.0479 -1.0000 -1.0000 2730814 1576110422.30 151.5725 59.9970 32.0000 1.9809 1.9822 415.9700 416.2892 0.0481 -1.0000 -1.0000 2730877 1576110422.40 151.4726 59.9970 32.0000 1.9810 1.9822 415.9038 416.2219 0.0479 -1.0000 -1.0000 2730939 1576110422.50 151.4703 59.9970 32.0000 1.9817 1.9830 415.8141 416.1317 0.0480 -1.0000 -1.0000 2731018 1576110422.60 151.4703 59.9970 32.0000 1.9823 1.9836 415.7490 416.0664 0.0479 -1.0000 -1.0000 2731080 1576110422.70 151.4703 59.9970 32.0000 1.9823 1.9835 415.7932 416.1108 0.0479 -1.0000 -1.0000 2731143 1576110422.80 151.4703 59.9970 32.0000 1.9816 1.9829 415.7780 416.0955 0.0481 -1.0000 -1.0000 2731205 1576110422.90 151.5002 59.9970 32.0000 1.9810 1.9822 415.8896 416.2075 0.0480 -1.0000 -1.0000 2731283 1576110423.00 151.5930 59.9970 32.0000 1.9814 1.9826 415.9395 416.2588 0.0480 -1.0000 -1.0000 2731346 1576110423.10 151.5930 59.9970 32.0000 1.9812 1.9824 415.9554 416.2733 0.0481 -1.0000 -1.0000 2731408 1576110423.20 151.5930 59.9970 32.0000 1.9817 1.9830 415.8957 416.2129 0.0478 -1.0000 -1.0000 2731471 1576110423.30 151.5930 59.9970 32.0000 1.9821 1.9834 415.7585 416.0764 0.0480 -1.0000 -1.0000 2731533 1576110423.40 151.5930 59.9970 32.0000 1.9819 1.9831 415.7335 416.0516 0.0479 -1.0000 -1.0000 2732174 1576110423.50 151.5930 59.9970 32.0000 1.9825 1.9837 415.7567 416.0745 0.0480 -1.0000 -1.0000 2732252 1576110423.60 151.5930 59.9970 32.0000 1.9824 1.9836 415.8222 416.1389 0.0478 -1.0000 -1.0000 2732314 1576110423.70 151.5930 59.9970 32.0000 1.9817 1.9829 416.0384 416.3562 0.0480 -1.0000 -1.0000 2732377 1576110423.80 151.5930 59.9970 32.0000 1.9812 1.9825 415.9489 416.2668 0.0479 -1.0000 -1.0000 2732439 1576110423.90 151.5930 59.9970 32.0000 1.9820 1.9833 415.9098 416.2281 0.0480 -1.0000 -1.0000 2732502 1576110424.00 151.5736 59.9970 32.0000 1.9826 1.9839 415.7496 416.0665 0.0478 -1.0000 -1.0000 2732564 1576110424.10 151.4881 59.9970 32.0000 1.9823 1.9835 415.7817 416.0989 0.0479 -1.0000 -1.0000 2732643 1576110424.20 151.4881 59.9970 32.0000 1.9828 1.9840 415.8063 416.1233 0.0478 -1.0000 -1.0000 2732705 1576110424.30 151.4881 59.9970 32.0000 1.9815 1.9827 415.8634 416.1807 0.0479 -1.0000 -1.0000 2732783 1576110424.40 151.4881 59.9970 32.0000 1.9828 1.9841 415.9292 416.2470 0.0480 -1.0000 -1.0000 2732846 1576110424.50 151.4881 59.9970 32.0000 1.9813 1.9826 416.0347 416.3521 0.0478 -1.0000 -1.0000 2732939 1576110424.60 151.4881 59.9970 32.0000 1.9813 1.9825 415.9041 416.2212 0.0478 -1.0000 -1.0000 2733018 1576110424.70 151.5007 59.9971 32.0000 1.9825 1.9838 415.7600 416.0770 0.0479 -1.0000 -1.0000 2733080 1576110424.80 151.5007 59.9971 32.0000 1.9816 1.9829 415.7513 416.0702 0.0482 -1.0000 -1.0000 2733143 1576110424.90 151.5007 59.9971 32.0000 1.9812 1.9824 415.8338 416.1521 0.0480 -1.0000 -1.0000 2733221 1576110425.00 151.5007 59.9971 32.0000 1.9811 1.9824 415.9437 416.2621 0.0480 -1.0000 -1.0000 2733549 1576110425.10 151.5007 59.9971 32.0000 1.9821 1.9833 415.8625 416.1802 0.0477 -1.0000 -1.0000 2733611 1576110425.20 151.5007 59.9971 32.0000 1.9824 1.9837 415.7722 416.0900 0.0480 -1.0000 -1.0000 2733689 1576110425.30 151.5007 59.9971 32.0000 1.9822 1.9835 415.6974 416.0149 0.0479 -1.0000 -1.0000 2733752 1576110425.40 151.5007 59.9971 32.0000 1.9824 1.9836 415.6978 416.0150 0.0479 -1.0000 -1.0000 2733815 1576110425.50 151.5007 59.9971 32.0000 1.9821 1.9833 415.7625 416.0801 0.0479 -1.0000 -1.0000 2734065 1576110425.60 151.5007 59.9971 32.0000 1.9809 1.9822 415.8044 416.1224 0.0480 -1.0000 -1.0000 2734127 1576110425.70 151.5007 59.9971 32.0000 1.9818 1.9830 415.8838 416.2011 0.0479 -1.0000 -1.0000 2734189 1576110425.80 151.4794 59.9971 32.0000 1.9815 1.9828 415.9305 416.2483 0.0480 -1.0000 -1.0000 2734252 1576110425.90 151.4756 59.9971 32.0000 1.9818 1.9830 415.9338 416.2514 0.0479 -1.0000 -1.0000 2734314 1576110426.00 151.4756 59.9971 32.0000 1.9817 1.9830 415.6276 415.9449 0.0478 -1.0000 -1.0000 2734564 1576110426.10 151.4756 59.9971 32.0000 1.9813 1.9826 415.6999 416.0172 0.0480 -1.0000 -1.0000 2734643 1576110426.20 151.4756 59.9971 32.0000 1.9811 1.9824 415.7859 416.1035 0.0479 -1.0000 -1.0000 2734705 1576110426.30 151.4756 59.9971 32.0000 1.9806 1.9818 415.8704 416.1885 0.0480 -1.0000 -1.0000 2734783 1576110426.40 151.4756 59.9971 32.0000 1.9807 1.9819 415.8666 416.1840 0.0479 -1.0000 -1.0000 2734846 1576110426.50 151.4563 59.9971 32.0000 1.9815 1.9827 415.7707 416.0881 0.0479 -1.0000 -1.0000 2734908 1576110426.60 151.4563 59.9971 32.0000 1.9817 1.9830 415.7267 416.0431 0.0478 -1.0000 -1.0000 2734986 1576110426.70 151.4563 59.9971 32.0000 1.9817 1.9830 415.7376 416.0550 0.0479 -1.0000 -1.0000 2735049 1576110426.80 151.4563 59.9971 32.0000 1.9818 1.9830 415.7312 416.0489 0.0480 -1.0000 -1.0000 2735111 1576110426.90 151.4563 59.9971 32.0000 1.9819 1.9832 415.7814 416.0991 0.0479 -1.0000 -1.0000 2735174 1576110427.00 151.4681 59.9971 32.0000 1.9814 1.9826 415.8709 416.1880 0.0478 -1.0000 -1.0000 2735236 1576110427.10 151.4727 59.9971 32.0000 1.9814 1.9826 415.8469 416.1637 0.0478 -1.0000 -1.0000 2735299 1576110427.20 151.4727 59.9971 32.0000 1.9821 1.9833 415.8124 416.1295 0.0479 -1.0000 -1.0000 2735377 1576110427.30 151.4727 59.9971 32.0000 1.9820 1.9832 415.6971 416.0139 0.0478 -1.0000 -1.0000 2735440 1576110427.40 151.4727 59.9971 32.0000 1.9825 1.9837 415.7482 416.0656 0.0479 -1.0000 -1.0000 2735502 1576110427.50 151.4739 59.9971 32.0000 1.9814 1.9826 415.7950 416.1129 0.0480 -1.0000 -1.0000 2735580 1576110427.60 151.5401 59.9971 32.0000 1.9810 1.9823 415.8566 416.1741 0.0479 -1.0000 -1.0000 2735815 1576110427.70 151.5401 59.9971 32.0000 1.9812 1.9825 415.9594 416.2771 0.0479 -1.0000 -1.0000 2735877 1576110427.80 151.5401 59.9971 32.0000 1.9808 1.9821 415.8399 416.1571 0.0479 -1.0000 -1.0000 2735940 1576110427.90 151.5401 59.9971 32.0000 1.9811 1.9823 415.8794 416.1964 0.0478 -1.0000 -1.0000 2736002 1576110428.00 151.5401 59.9971 32.0000 1.9818 1.9831 415.7430 416.0606 0.0480 -1.0000 -1.0000 2736065 1576110428.10 151.5116 59.9971 32.0000 1.9816 1.9828 415.7346 416.0525 0.0479 -1.0000 -1.0000 2736986 1576110428.20 151.5116 59.9971 32.0000 1.9812 1.9825 415.7300 416.0470 0.0478 -1.0000 -1.0000 2737049 1576110428.30 151.5116 59.9971 32.0000 1.9805 1.9817 415.9414 416.2580 0.0479 -1.0000 -1.0000 2737127 1576110428.40 151.5116 59.9971 32.0000 1.9807 1.9820 415.9416 416.2600 0.0481 -1.0000 -1.0000 2737189 1576110428.50 151.5116 59.9971 32.0000 1.9819 1.9831 415.9086 416.2264 0.0480 -1.0000 -1.0000 2737252 1576110428.60 151.4925 59.9971 32.0000 1.9822 1.9834 415.8598 416.1777 0.0480 -1.0000 -1.0000 2737330 1576110428.70 151.4852 59.9971 32.0000 1.9823 1.9835 415.7757 416.0932 0.0479 -1.0000 -1.0000 2737392 1576110428.80 151.4852 59.9971 32.0000 1.9824 1.9836 415.7773 416.0937 0.0478 -1.0000 -1.0000 2737455 1576110428.90 151.4852 59.9971 32.0000 1.9812 1.9825 415.7477 416.0653 0.0480 -1.0000 -1.0000 2737533 1576110429.00 151.4852 59.9971 32.0000 1.9823 1.9836 415.8623 416.1797 0.0478 -1.0000 -1.0000 2737596 1576110429.10 151.4852 59.9971 32.0000 1.9818 1.9830 416.0019 416.3195 0.0480 -1.0000 -1.0000 2737658 1576110429.20 151.4727 59.9971 32.0000 1.9814 1.9826 415.9311 416.2489 0.0479 -1.0000 -1.0000 2737721 1576110429.30 151.4727 59.9971 32.0000 1.9815 1.9827 415.9265 416.2437 0.0478 -1.0000 -1.0000 2737783 1576110429.40 151.4727 59.9971 32.0000 1.9823 1.9835 415.9328 416.2496 0.0478 -1.0000 -1.0000 2737846 1576110429.50 151.4727 59.9971 32.0000 1.9818 1.9830 415.9089 416.2265 0.0479 -1.0000 -1.0000 2737924 1576110429.60 151.4727 59.9971 32.0000 1.9814 1.9827 416.0369 416.3540 0.0479 -1.0000 -1.0000 2737986 1576110429.70 151.5174 59.9968 32.0000 1.9816 1.9828 416.0038 416.3217 0.0479 -1.0000 -1.0000 2738049 1576110429.80 151.5174 59.9968 32.0000 1.9817 1.9830 415.9182 416.2361 0.0480 -1.0000 -1.0000 2738127 1576110429.90 151.5174 59.9968 32.0000 1.9821 1.9833 415.8258 416.1442 0.0480 -1.0000 -1.0000 2738189 1576110430.00 151.5174 59.9968 32.0000 1.9823 1.9835 415.6996 416.0166 0.0479 -1.0000 -1.0000 2738252 1576110430.10 151.5174 59.9968 32.0000 1.9819 1.9831 415.8408 416.1589 0.0480 -1.0000 -1.0000 2738314 1576110430.20 151.5174 59.9968 32.0000 1.9814 1.9827 415.8327 416.1500 0.0479 -1.0000 -1.0000 2738377 1576110430.30 151.5174 59.9968 32.0000 1.9810 1.9822 415.9707 416.2874 0.0477 -1.0000 -1.0000 2738455 1576110430.40 151.5186 59.9968 32.0000 1.9814 1.9826 415.9882 416.3060 0.0480 -1.0000 -1.0000 2738533 1576110430.50 151.5801 59.9968 32.0000 1.9812 1.9824 415.9111 416.2291 0.0479 -1.0000 -1.0000 2738596 1576110430.60 151.5801 59.9968 32.0000 1.9820 1.9832 415.7202 416.0361 0.0477 -1.0000 -1.0000 2738658 1576110430.70 151.5801 59.9968 32.0000 1.9823 1.9835 415.8030 416.1195 0.0477 -1.0000 -1.0000 2738783 1576110430.80 151.5801 59.9968 32.0000 1.9816 1.9828 415.8025 416.1203 0.0480 -1.0000 -1.0000 2738846 1576110430.90 151.5402 59.9968 32.0000 1.9812 1.9824 415.8767 416.1946 0.0479 -1.0000 -1.0000 2738924 1576110431.00 151.5402 59.9968 32.0000 1.9813 1.9825 415.9348 416.2524 0.0479 -1.0000 -1.0000 2739002 1576110431.10 151.5402 59.9968 32.0000 1.9819 1.9831 415.8149 416.1322 0.0479 -1.0000 -1.0000 2739064 1576110431.20 151.5402 59.9968 32.0000 1.9819 1.9831 415.7485 416.0666 0.0480 -1.0000 -1.0000 2739549 1576110431.30 151.5402 59.9968 32.0000 1.9818 1.9830 415.8074 416.1247 0.0479 -1.0000 -1.0000 2739611 1576110431.40 151.4565 59.9968 32.0000 1.9815 1.9827 415.7978 416.1151 0.0479 -1.0000 -1.0000 2739674 1576110431.50 151.4251 59.9968 32.0000 1.9807 1.9819 415.8953 416.2115 0.0478 -1.0000 -1.0000 2739752 1576110431.60 151.4251 59.9968 32.0000 1.9809 1.9821 415.9589 416.2768 0.0480 -1.0000 -1.0000 2739815 1576110431.70 151.4251 59.9968 32.0000 1.9808 1.9821 415.8731 416.1912 0.0480 -1.0000 -1.0000 2740064 1576110431.80 151.4251 59.9968 32.0000 1.9825 1.9838 415.7402 416.0574 0.0478 -1.0000 -1.0000 2740127 1576110431.90 151.4251 59.9968 32.0000 1.9827 1.9839 415.7791 416.0971 0.0480 -1.0000 -1.0000 2740189 1576110432.00 151.5053 59.9968 32.0000 1.9821 1.9833 415.7544 416.0721 0.0480 -1.0000 -1.0000 2740252 1576110432.10 151.5053 59.9968 32.0000 1.9812 1.9824 415.8653 416.1826 0.0478 -1.0000 -1.0000 2740330 1576110432.20 151.5053 59.9968 32.0000 1.9816 1.9829 415.9268 416.2448 0.0480 -1.0000 -1.0000 2740549 1576110432.30 151.5053 59.9968 32.0000 1.9812 1.9825 415.9133 416.2311 0.0480 -1.0000 -1.0000 2740627 1576110432.40 151.5053 59.9968 32.0000 1.9821 1.9833 415.8562 416.1736 0.0479 -1.0000 -1.0000 2740689 1576110432.50 151.5053 59.9968 32.0000 1.9831 1.9843 415.7606 416.0781 0.0479 -1.0000 -1.0000 2740752 1576110432.60 151.5053 59.9968 32.0000 1.9826 1.9838 415.7839 416.1016 0.0480 -1.0000 -1.0000 2740830 1576110432.70 151.5053 59.9968 32.0000 1.9827 1.9839 415.7748 416.0927 0.0479 -1.0000 -1.0000 2740892 1576110432.80 151.5053 59.9968 32.0000 1.9817 1.9829 415.9146 416.2331 0.0480 -1.0000 -1.0000 2740955 1576110432.90 151.5618 59.9968 32.0000 1.9818 1.9830 416.0462 416.3643 0.0479 -1.0000 -1.0000 2741017 1576110433.00 151.5595 59.9968 32.0000 1.9814 1.9827 415.8538 416.1711 0.0479 -1.0000 -1.0000 2741080 1576110433.10 151.5311 59.9968 32.0000 1.9824 1.9836 415.8100 416.1272 0.0479 -1.0000 -1.0000 2741143 1576110433.20 151.5311 59.9968 32.0000 1.9819 1.9832 415.8302 416.1478 0.0480 -1.0000 -1.0000 2741908 1576110433.30 151.5311 59.9968 32.0000 1.9810 1.9823 415.8611 416.1791 0.0480 -1.0000 -1.0000 2741971 1576110433.40 151.5311 59.9968 32.0000 1.9809 1.9821 415.9215 416.2400 0.0481 -1.0000 -1.0000 2742033 1576110433.50 151.5311 59.9968 32.0000 1.9807 1.9820 415.8967 416.2150 0.0480 -1.0000 -1.0000 2742096 1576110433.60 151.4848 59.9968 32.0000 1.9817 1.9829 415.8948 416.2136 0.0481 -1.0000 -1.0000 2742158 1576110433.70 151.4848 59.9968 32.0000 1.9816 1.9828 415.7465 416.0652 0.0481 -1.0000 -1.0000 2742221 1576110433.80 151.4848 59.9968 32.0000 1.9821 1.9833 415.6736 415.9909 0.0479 -1.0000 -1.0000 2742299 1576110433.90 151.4848 59.9968 32.0000 1.9817 1.9830 415.7175 416.0357 0.0480 -1.0000 -1.0000 2742361 1576110434.00 151.4848 59.9968 32.0000 1.9816 1.9829 415.8481 416.1660 0.0479 -1.0000 -1.0000 2742424 1576110434.10 151.4848 59.9968 32.0000 1.9815 1.9828 415.8805 416.1989 0.0481 -1.0000 -1.0000 2742502 1576110434.20 151.4848 59.9968 32.0000 1.9821 1.9833 415.7841 416.1027 0.0480 -1.0000 -1.0000 2742611 1576110434.30 151.4848 59.9968 32.0000 1.9825 1.9838 415.6804 415.9979 0.0481 -1.0000 -1.0000 2742674 1576110434.40 151.4848 59.9968 32.0000 1.9817 1.9829 415.7340 416.0518 0.0480 -1.0000 -1.0000 2742736 1576110434.50 151.4848 59.9968 32.0000 1.9812 1.9824 415.9078 416.2261 0.0480 -1.0000 -1.0000 2742799 1576110434.60 151.4848 59.9968 32.0000 1.9814 1.9827 415.9457 416.2634 0.0480 -1.0000 -1.0000 2742877 1576110434.70 151.4848 59.9968 32.0000 1.9814 1.9827 415.9086 416.2272 0.0480 -1.0000 -1.0000 2742939 1576110434.80 151.4782 59.9966 32.0000 1.9819 1.9831 415.8863 416.2049 0.0481 -1.0000 -1.0000 2743033 1576110434.90 151.4782 59.9966 32.0000 1.9824 1.9836 415.7897 416.1081 0.0480 -1.0000 -1.0000 2743111 1576110435.00 151.4782 59.9966 32.0000 1.9820 1.9832 415.7240 416.0419 0.0480 -1.0000 -1.0000 2743158 1576110435.10 151.4782 59.9966 32.0000 1.9823 1.9835 415.6854 416.0032 0.0480 -1.0000 -1.0000 2743221 1576110435.20 151.4782 59.9966 32.0000 1.9817 1.9829 415.9200 416.2389 0.0481 -1.0000 -1.0000 2743330 1576110435.30 151.4782 59.9966 32.0000 1.9818 1.9831 415.9189 416.2372 0.0481 -1.0000 -1.0000 2743596 1576110435.40 151.4960 59.9966 32.0000 1.9820 1.9833 415.9424 416.2607 0.0480 -1.0000 -1.0000 2743658 1576110435.50 151.4960 59.9966 32.0000 1.9821 1.9833 415.8886 416.2068 0.0480 -1.0000 -1.0000 2743737 1576110435.60 151.4960 59.9966 32.0000 1.9821 1.9834 415.7227 416.0404 0.0479 -1.0000 -1.0000 2743799 1576110435.70 151.4960 59.9966 32.0000 1.9824 1.9836 415.6879 416.0057 0.0480 -1.0000 -1.0000 2743861 1576110435.80 151.4960 59.9966 32.0000 1.9813 1.9826 415.7139 416.0330 0.0481 -1.0000 -1.0000 2744096 1576110435.90 151.5160 59.9966 32.0000 1.9802 1.9814 415.8107 416.1285 0.0479 -1.0000 -1.0000 2744158 1576110436.00 151.5165 59.9966 32.0000 1.9804 1.9816 415.8971 416.2146 0.0479 -1.0000 -1.0000 2744221 1576110436.10 151.5165 59.9966 32.0000 1.9813 1.9826 415.8840 416.2023 0.0479 -1.0000 -1.0000 2744299 1576110436.20 151.5165 59.9966 32.0000 1.9815 1.9828 415.8510 416.1679 0.0479 -1.0000 -1.0000 2744361 1576110436.30 151.5165 59.9966 32.0000 1.9813 1.9825 415.7902 416.1079 0.0480 -1.0000 -1.0000 2744611 1576110436.40 151.5165 59.9966 32.0000 1.9815 1.9828 415.8169 416.1344 0.0479 -1.0000 -1.0000 2744674 1576110436.50 151.4715 59.9966 32.0000 1.9809 1.9821 415.9386 416.2564 0.0480 -1.0000 -1.0000 2744736 1576110436.60 151.4715 59.9966 32.0000 1.9805 1.9818 415.8839 416.2019 0.0478 -1.0000 -1.0000 2744799 1576110436.70 151.4715 59.9966 32.0000 1.9818 1.9830 415.7879 416.1050 0.0479 -1.0000 -1.0000 2744877 1576110436.80 151.4715 59.9966 32.0000 1.9821 1.9833 415.8441 416.1626 0.0480 -1.0000 -1.0000 2745096 1576110436.90 151.4715 59.9966 32.0000 1.9821 1.9833 415.7754 416.0929 0.0479 -1.0000 -1.0000 2745174 1576110437.00 151.4881 59.9966 32.0000 1.9820 1.9832 415.6952 416.0128 0.0479 -1.0000 -1.0000 2745237 1576110437.10 151.4911 59.9966 32.0000 1.9822 1.9834 415.9107 416.2284 0.0480 -1.0000 -1.0000 2745299 1576110437.20 151.4911 59.9966 32.0000 1.9819 1.9832 415.9152 416.2338 0.0481 -1.0000 -1.0000 2745377 1576110437.30 151.4911 59.9966 32.0000 1.9819 1.9831 415.9878 416.3063 0.0480 -1.0000 -1.0000 2745440 1576110437.40 151.4911 59.9966 32.0000 1.9817 1.9829 415.8692 416.1873 0.0480 -1.0000 -1.0000 2745565 1576110437.50 151.4911 59.9966 32.0000 1.9820 1.9832 415.7991 416.1181 0.0481 -1.0000 -1.0000 2745643 1576110437.60 151.4911 59.9966 32.0000 1.9819 1.9832 415.7868 416.1051 0.0480 -1.0000 -1.0000 2745705 1576110437.70 151.4979 59.9966 32.0000 1.9817 1.9829 415.8325 416.1510 0.0481 -1.0000 -1.0000 2745767 1576110437.80 151.4979 59.9966 32.0000 1.9812 1.9825 415.9709 416.2897 0.0481 -1.0000 -1.0000 2745861 1576110437.90 151.4979 59.9966 32.0000 1.9819 1.9831 415.9605 416.2786 0.0480 -1.0000 -1.0000 2746096 1576110438.00 151.4979 59.9966 32.0000 1.9820 1.9833 415.8241 416.1418 0.0479 -1.0000 -1.0000 2746158 1576110438.10 151.4979 59.9966 32.0000 1.9823 1.9836 415.6963 416.0153 0.0481 -1.0000 -1.0000 2746221 1576110438.20 151.5023 59.9966 32.0000 1.9822 1.9835 415.7127 416.0310 0.0481 -1.0000 -1.0000 2746283 1576110438.30 151.5115 59.9966 32.0000 1.9817 1.9829 415.7550 416.0735 0.0481 -1.0000 -1.0000 2746361 1576110438.40 151.5115 59.9966 32.0000 1.9818 1.9830 415.8356 416.1547 0.0481 -1.0000 -1.0000 2747080 1576110438.50 151.5115 59.9966 32.0000 1.9814 1.9826 415.9524 416.2701 0.0480 -1.0000 -1.0000 2747158 1576110438.60 151.5115 59.9966 32.0000 1.9805 1.9818 415.7817 416.1009 0.0482 -1.0000 -1.0000 2747221 1576110438.70 151.5115 59.9966 32.0000 1.9815 1.9828 415.6796 415.9984 0.0481 -1.0000 -1.0000 2747283 1576110438.80 151.4308 59.9966 32.0000 1.9816 1.9829 415.7205 416.0394 0.0481 -1.0000 -1.0000 2747346 1576110438.90 151.4308 59.9966 32.0000 1.9814 1.9827 415.7163 416.0343 0.0479 -1.0000 -1.0000 2747580 1576110439.00 151.4308 59.9966 32.0000 1.9814 1.9826 415.8592 416.1773 0.0481 -1.0000 -1.0000 2747643 1576110439.10 151.4308 59.9966 32.0000 1.9812 1.9824 415.9082 416.2270 0.0481 -1.0000 -1.0000 2747705 1576110439.20 151.4308 59.9966 32.0000 1.9812 1.9824 415.8810 416.2002 0.0480 -1.0000 -1.0000 2747783 1576110439.30 151.4381 59.9966 32.0000 1.9813 1.9826 415.8742 416.1923 0.0480 -1.0000 -1.0000 2747846 1576110439.40 151.4390 59.9966 32.0000 1.9819 1.9831 415.7917 416.1098 0.0480 -1.0000 -1.0000 2747908 1576110439.50 151.4390 59.9966 32.0000 1.9825 1.9838 415.7547 416.0726 0.0480 -1.0000 -1.0000 2747986 1576110439.60 151.4390 59.9966 32.0000 1.9819 1.9832 415.7660 416.0837 0.0480 -1.0000 -1.0000 2748049 1576110439.70 151.4390 59.9966 32.0000 1.9813 1.9826 415.7593 416.0773 0.0480 -1.0000 -1.0000 2748111 1576110439.80 151.4390 59.9966 32.0000 1.9805 1.9818 415.9490 416.2677 0.0481 -1.0000 -1.0000 2748189 1576110439.90 151.5237 59.9964 32.0000 1.9813 1.9826 415.8877 416.2064 0.0481 -1.0000 -1.0000 2748236 1576110440.00 151.5237 59.9964 32.0000 1.9814 1.9827 415.8936 416.2115 0.0479 -1.0000 -1.0000 2748314 1576110440.10 151.5237 59.9964 32.0000 1.9820 1.9832 415.8069 416.1244 0.0480 -1.0000 -1.0000 2748377 1576110440.20 151.5237 59.9964 32.0000 1.9831 1.9843 415.7024 416.0197 0.0479 -1.0000 -1.0000 2748439 1576110440.30 151.5237 59.9964 32.0000 1.9817 1.9830 415.7355 416.0532 0.0480 -1.0000 -1.0000 2748517 1576110440.40 151.5226 59.9964 32.0000 1.9819 1.9831 415.7144 416.0330 0.0481 -1.0000 -1.0000 2748580 1576110440.50 151.5193 59.9964 32.0000 1.9813 1.9826 415.8884 416.2065 0.0480 -1.0000 -1.0000 2748643 1576110440.60 151.5193 59.9964 32.0000 1.9810 1.9822 415.8961 416.2145 0.0481 -1.0000 -1.0000 2748721 1576110440.70 151.5193 59.9964 32.0000 1.9813 1.9825 415.8718 416.1900 0.0481 -1.0000 -1.0000 2748783 1576110440.80 151.5193 59.9964 32.0000 1.9810 1.9823 415.8749 416.1937 0.0481 -1.0000 -1.0000 2748846 1576110440.90 151.5193 59.9964 32.0000 1.9817 1.9829 415.7226 416.0408 0.0480 -1.0000 -1.0000 2748924 1576110441.00 151.5094 59.9964 32.0000 1.9820 1.9833 415.7974 416.1150 0.0479 -1.0000 -1.0000 2749299 1576110441.10 151.5094 59.9964 32.0000 1.9816 1.9828 415.8433 416.1616 0.0480 -1.0000 -1.0000 2749361 1576110441.20 151.5094 59.9964 32.0000 1.9813 1.9825 415.9008 416.2189 0.0480 -1.0000 -1.0000 2749440 1576110441.30 151.5094 59.9964 32.0000 1.9814 1.9827 415.9108 416.2291 0.0480 -1.0000 -1.0000 2749502 1576110441.40 151.5094 59.9964 32.0000 1.9816 1.9828 415.7603 416.0793 0.0482 -1.0000 -1.0000 2749565 1576110441.50 151.4911 59.9964 32.0000 1.9823 1.9836 415.7411 416.0609 0.0482 -1.0000 -1.0000 2750455 1576110441.60 151.4911 59.9964 32.0000 1.9819 1.9831 415.7111 416.0292 0.0479 -1.0000 -1.0000 2750517 1576110441.70 151.4911 59.9964 32.0000 1.9815 1.9827 415.8600 416.1776 0.0480 -1.0000 -1.0000 2750580 1576110441.80 151.4911 59.9964 32.0000 1.9814 1.9827 415.8900 416.2084 0.0480 -1.0000 -1.0000 2750642 1576110441.90 151.4911 59.9964 32.0000 1.9813 1.9825 415.9756 416.2936 0.0480 -1.0000 -1.0000 2750705 1576110442.00 151.4834 59.9964 32.0000 1.9813 1.9825 415.8355 416.1544 0.0481 -1.0000 -1.0000 2750767 1576110442.10 151.4339 59.9964 32.0000 1.9820 1.9832 415.7283 416.0473 0.0481 -1.0000 -1.0000 2750846 1576110442.20 151.4339 59.9964 32.0000 1.9816 1.9828 415.7822 416.1004 0.0481 -1.0000 -1.0000 2750908 1576110442.30 151.4339 59.9964 32.0000 1.9811 1.9823 415.8668 416.1847 0.0479 -1.0000 -1.0000 2750986 1576110442.40 151.4339 59.9964 32.0000 1.9816 1.9828 415.8857 416.2038 0.0479 -1.0000 -1.0000 2751049 1576110442.50 151.4339 59.9964 32.0000 1.9818 1.9830 415.8931 416.2110 0.0479 -1.0000 -1.0000 2751096 1576110442.60 151.4339 59.9964 32.0000 1.9814 1.9827 415.9250 416.2443 0.0482 -1.0000 -1.0000 2751174 1576110442.70 151.4339 59.9964 32.0000 1.9816 1.9829 415.8014 416.1202 0.0481 -1.0000 -1.0000 2751236 1576110442.80 151.4339 59.9964 32.0000 1.9831 1.9844 415.8330 416.1512 0.0480 -1.0000 -1.0000 2751299 1576110442.90 151.4339 59.9964 32.0000 1.9819 1.9831 415.7520 416.0692 0.0478 -1.0000 -1.0000 2751377 1576110443.00 151.4339 59.9964 32.0000 1.9813 1.9826 415.7657 416.0839 0.0480 -1.0000 -1.0000 2751440 1576110443.10 151.4640 59.9964 32.0000 1.9817 1.9829 415.7673 416.0851 0.0480 -1.0000 -1.0000 2751502 1576110443.20 151.5161 59.9964 32.0000 1.9811 1.9824 415.8058 416.1246 0.0481 -1.0000 -1.0000 2751580 1576110443.30 151.5161 59.9964 32.0000 1.9811 1.9823 415.8249 416.1436 0.0481 -1.0000 -1.0000 2751643 1576110443.40 151.5161 59.9964 32.0000 1.9817 1.9830 415.7299 416.0479 0.0480 -1.0000 -1.0000 2751705 1576110443.50 151.5161 59.9964 32.0000 1.9817 1.9829 415.7606 416.0784 0.0480 -1.0000 -1.0000 2751783 1576110443.60 151.5161 59.9964 32.0000 1.9814 1.9826 415.8694 416.1877 0.0481 -1.0000 -1.0000 2751846 1576110443.70 151.4668 59.9964 32.0000 1.9814 1.9827 415.8497 416.1674 0.0480 -1.0000 -1.0000 2751908 1576110443.80 151.4668 59.9964 32.0000 1.9811 1.9823 415.9184 416.2364 0.0480 -1.0000 -1.0000 2751986 1576110443.90 151.4668 59.9964 32.0000 1.9813 1.9825 415.8890 416.2073 0.0480 -1.0000 -1.0000 2752049 1576110444.00 151.4668 59.9964 32.0000 1.9822 1.9834 415.7098 416.0279 0.0480 -1.0000 -1.0000 2752111 1576110444.10 151.4668 59.9964 32.0000 1.9829 1.9841 415.7317 416.0497 0.0481 -1.0000 -1.0000 2752377 1576110444.20 151.5469 59.9964 32.0000 1.9821 1.9833 415.7561 416.0745 0.0480 -1.0000 -1.0000 2752439 1576110444.30 151.5526 59.9964 32.0000 1.9825 1.9837 415.8443 416.1625 0.0480 -1.0000 -1.0000 2752517 1576110444.40 151.5526 59.9964 32.0000 1.9821 1.9833 415.9612 416.2801 0.0480 -1.0000 -1.0000 2752580 1576110444.50 151.5526 59.9964 32.0000 1.9816 1.9828 415.9662 416.2841 0.0480 -1.0000 -1.0000 2752642 1576110444.60 151.5526 59.9964 32.0000 1.9821 1.9834 415.8606 416.1790 0.0480 -1.0000 -1.0000 2753471 1576110444.70 151.5526 59.9964 32.0000 1.9825 1.9838 415.7689 416.0871 0.0481 -1.0000 -1.0000 2753549 1576110444.80 151.5370 59.9968 32.0000 1.9827 1.9840 415.7212 416.0397 0.0480 -1.0000 -1.0000 2753596 1576110444.90 151.5359 59.9968 32.0000 1.9821 1.9833 415.8093 416.1277 0.0481 -1.0000 -1.0000 2753674 1576110445.00 151.5359 59.9968 32.0000 1.9814 1.9827 415.8025 416.1217 0.0482 -1.0000 -1.0000 2753736 1576110445.10 151.5359 59.9968 32.0000 1.9803 1.9816 415.9473 416.2662 0.0481 -1.0000 -1.0000 2753799 1576110445.20 151.5359 59.9968 32.0000 1.9804 1.9816 415.9590 416.2771 0.0479 -1.0000 -1.0000 2753877 1576110445.30 151.5359 59.9968 32.0000 1.9812 1.9824 415.9547 416.2731 0.0481 -1.0000 -1.0000 2753940 1576110445.40 151.5046 59.9968 32.0000 1.9826 1.9838 415.9335 416.2521 0.0481 -1.0000 -1.0000 2754002 1576110445.50 151.4675 59.9968 32.0000 1.9820 1.9832 415.8723 416.1913 0.0481 -1.0000 -1.0000 2754065 1576110445.60 151.4675 59.9968 32.0000 1.9811 1.9824 415.9251 416.2434 0.0480 -1.0000 -1.0000 2754346 1576110445.70 151.4675 59.9968 32.0000 1.9812 1.9824 415.9761 416.2946 0.0480 -1.0000 -1.0000 2754408 1576110445.80 151.4675 59.9968 32.0000 1.9805 1.9818 415.9295 416.2477 0.0480 -1.0000 -1.0000 2754486 1576110445.90 151.4675 59.9968 32.0000 1.9818 1.9830 415.8482 416.1655 0.0479 -1.0000 -1.0000 2754549 1576110446.00 151.5068 59.9968 32.0000 1.9821 1.9833 415.7763 416.0934 0.0479 -1.0000 -1.0000 2754611 1576110446.10 151.5068 59.9968 32.0000 1.9825 1.9838 415.7435 416.0617 0.0479 -1.0000 -1.0000 2754689 1576110446.20 151.5068 59.9968 32.0000 1.9822 1.9834 415.7583 416.0754 0.0479 -1.0000 -1.0000 2754752 1576110446.30 151.5068 59.9968 32.0000 1.9821 1.9833 415.9233 416.2410 0.0479 -1.0000 -1.0000 2754830 1576110446.40 151.5068 59.9968 32.0000 1.9809 1.9821 415.9721 416.2905 0.0480 -1.0000 -1.0000 2754892 1576110446.50 151.5068 59.9968 32.0000 1.9812 1.9825 415.9908 416.3090 0.0481 -1.0000 -1.0000 2754955 1576110446.60 151.5068 59.9968 32.0000 1.9821 1.9834 415.9101 416.2284 0.0480 -1.0000 -1.0000 2755017 1576110446.70 151.5068 59.9968 32.0000 1.9820 1.9833 415.8928 416.2112 0.0480 -1.0000 -1.0000 2755080 1576110446.80 151.5068 59.9968 32.0000 1.9822 1.9835 415.9151 416.2331 0.0480 -1.0000 -1.0000 2755142 1576110446.90 151.5068 59.9968 32.0000 1.9815 1.9827 415.9577 416.2763 0.0480 -1.0000 -1.0000 2755221 1576110447.00 151.5068 59.9968 32.0000 1.9817 1.9830 415.9292 416.2474 0.0479 -1.0000 -1.0000 2755283 1576110447.10 151.5872 59.9968 32.0000 1.9819 1.9832 415.8619 416.1804 0.0481 -1.0000 -1.0000 2755346 1576110447.20 151.5961 59.9968 32.0000 1.9815 1.9828 415.8691 416.1874 0.0480 -1.0000 -1.0000 2755424 1576110447.30 151.5961 59.9968 32.0000 1.9817 1.9830 415.7472 416.0650 0.0480 -1.0000 -1.0000 2755486 1576110447.40 151.5961 59.9968 32.0000 1.9817 1.9829 415.8107 416.1297 0.0481 -1.0000 -1.0000 2755565 1576110447.50 151.5297 59.9968 32.0000 1.9811 1.9824 416.0632 416.3816 0.0480 -1.0000 -1.0000 2755627 1576110447.60 151.5306 59.9968 32.0000 1.9814 1.9826 415.9935 416.3116 0.0480 -1.0000 -1.0000 2755689 1576110447.70 151.5306 59.9968 32.0000 1.9812 1.9825 415.9798 416.2986 0.0481 -1.0000 -1.0000 2755877 1576110447.80 151.5306 59.9968 32.0000 1.9818 1.9831 415.8324 416.1505 0.0480 -1.0000 -1.0000 2755955 1576110447.90 151.5306 59.9968 32.0000 1.9824 1.9836 415.8091 416.1268 0.0479 -1.0000 -1.0000 2756017 1576110448.00 151.5306 59.9968 32.0000 1.9811 1.9823 415.9658 416.2843 0.0482 -1.0000 -1.0000 2756080 1576110448.10 151.5306 59.9968 32.0000 1.9811 1.9824 415.9372 416.2560 0.0480 -1.0000 -1.0000 2756158 1576110448.20 151.5306 59.9968 32.0000 1.9823 1.9836 415.8769 416.1949 0.0480 -1.0000 -1.0000 2756580 1576110448.30 151.5306 59.9968 32.0000 1.9820 1.9832 415.7955 416.1135 0.0480 -1.0000 -1.0000 2756658 1576110448.40 151.5306 59.9968 32.0000 1.9826 1.9838 415.7809 416.0995 0.0481 -1.0000 -1.0000 2756721 1576110448.50 151.4872 59.9968 32.0000 1.9819 1.9831 415.7796 416.0978 0.0480 -1.0000 -1.0000 2756783 1576110448.60 151.4872 59.9968 32.0000 1.9824 1.9837 415.8311 416.1487 0.0479 -1.0000 -1.0000 2756846 1576110448.70 151.4872 59.9968 32.0000 1.9817 1.9829 415.9086 416.2264 0.0480 -1.0000 -1.0000 2757330 1576110448.80 151.4872 59.9968 32.0000 1.9812 1.9824 416.0161 416.3345 0.0481 -1.0000 -1.0000 2757392 1576110448.90 151.4872 59.9968 32.0000 1.9815 1.9828 415.9747 416.2935 0.0480 -1.0000 -1.0000 2757455 1576110449.00 151.5313 59.9968 32.0000 1.9816 1.9828 415.8578 416.1757 0.0479 -1.0000 -1.0000 2757517 1576110449.10 151.5345 59.9968 32.0000 1.9820 1.9832 415.8304 416.1482 0.0480 -1.0000 -1.0000 2757580 1576110449.20 151.5345 59.9968 32.0000 1.9816 1.9828 415.9080 416.2269 0.0480 -1.0000 -1.0000 2757658 1576110449.30 151.5345 59.9968 32.0000 1.9811 1.9824 415.9546 416.2724 0.0480 -1.0000 -1.0000 2757721 1576110449.40 151.5345 59.9968 32.0000 1.9815 1.9827 416.0116 416.3292 0.0479 -1.0000 -1.0000 2757783 1576110449.50 151.5345 59.9968 32.0000 1.9820 1.9832 415.9751 416.2945 0.0481 -1.0000 -1.0000 2757861 1576110449.60 151.5345 59.9968 32.0000 1.9812 1.9824 415.8225 416.1406 0.0480 -1.0000 -1.0000 2757924 1576110449.70 151.5345 59.9968 32.0000 1.9820 1.9832 415.7396 416.0575 0.0480 -1.0000 -1.0000 2757986 1576110449.80 151.5345 59.9968 32.0000 1.9815 1.9827 415.8158 416.1340 0.0480 -1.0000 -1.0000 2758314 1576110449.90 151.5345 59.9968 32.0000 1.9802 1.9815 415.9762 416.2942 0.0480 -1.0000 -1.0000 2758377 1576110450.00 151.5345 59.9968 32.0000 1.9811 1.9824 415.9403 416.2584 0.0480 -1.0000 -1.0000 2758439 1576110450.10 151.5121 59.9975 32.0000 1.9817 1.9830 415.9578 416.2763 0.0480 -1.0000 -1.0000 2758517 1576110450.20 151.4788 59.9975 32.0000 1.9817 1.9829 415.9247 416.2428 0.0480 -1.0000 -1.0000 2758580 1576110450.30 151.4745 59.9975 32.0000 1.9816 1.9829 415.8437 416.1617 0.0480 -1.0000 -1.0000 2758814 1576110450.40 151.4745 59.9975 32.0000 1.9819 1.9832 415.8197 416.1372 0.0479 -1.0000 -1.0000 2758877 1576110450.50 151.4745 59.9975 32.0000 1.9814 1.9826 415.9031 416.2215 0.0480 -1.0000 -1.0000 2758939 1576110450.60 151.4745 59.9975 32.0000 1.9810 1.9822 415.9698 416.2890 0.0481 -1.0000 -1.0000 2759017 1576110450.70 151.4707 59.9975 32.0000 1.9829 1.9842 415.8724 416.1907 0.0481 -1.0000 -1.0000 2759080 1576110450.80 151.4578 59.9975 32.0000 1.9827 1.9839 415.8359 416.1537 0.0479 -1.0000 -1.0000 2759315 1576110450.90 151.4578 59.9975 32.0000 1.9821 1.9834 415.7891 416.1070 0.0480 -1.0000 -1.0000 2759392 1576110451.00 151.4578 59.9975 32.0000 1.9822 1.9834 415.8515 416.1696 0.0480 -1.0000 -1.0000 2759455 1576110451.10 151.4578 59.9975 32.0000 1.9816 1.9829 415.9299 416.2480 0.0480 -1.0000 -1.0000 2759517 1576110451.20 151.4578 59.9975 32.0000 1.9813 1.9826 416.0063 416.3242 0.0479 -1.0000 -1.0000 2759580 1576110451.30 151.4759 59.9975 32.0000 1.9816 1.9828 415.9589 416.2759 0.0479 -1.0000 -1.0000 2759862 1576110451.40 151.4759 59.9975 32.0000 1.9822 1.9835 415.7587 416.0760 0.0478 -1.0000 -1.0000 2759940 1576110451.50 151.4759 59.9975 32.0000 1.9823 1.9836 415.7533 416.0715 0.0480 -1.0000 -1.0000 2800002 1576110451.60 151.4759 59.9975 32.0000 1.9815 1.9828 415.8114 416.1299 0.0480 -1.0000 -1.0000 2800064 1576110451.70 151.4759 59.9975 32.0000 1.9811 1.9823 415.9222 416.2412 0.0481 -1.0000 -1.0000 2800127 1576110451.80 151.5170 59.9975 32.0000 1.9808 1.9821 415.9397 416.2583 0.0480 -1.0000 -1.0000 2800408 1576110451.90 151.5248 59.9975 32.0000 1.9814 1.9827 415.9320 416.2494 0.0480 -1.0000 -1.0000 2800471 1576110452.00 151.5248 59.9975 32.0000 1.9817 1.9830 415.9046 416.2234 0.0481 -1.0000 -1.0000 2800533 1576110452.10 151.5248 59.9975 32.0000 1.9822 1.9835 415.8378 416.1559 0.0480 -1.0000 -1.0000 2800611 1576110452.20 151.5248 59.9975 32.0000 1.9818 1.9830 415.7251 416.0435 0.0480 -1.0000 -1.0000 2800674 1576110452.30 151.5248 59.9975 32.0000 1.9821 1.9834 415.8391 416.1563 0.0479 -1.0000 -1.0000 2800814 1576110452.40 151.5351 59.9975 32.0000 1.9809 1.9822 415.9920 416.3102 0.0480 -1.0000 -1.0000 2800877 1576110452.50 151.5135 59.9975 32.0000 1.9812 1.9824 415.8742 416.1929 0.0481 -1.0000 -1.0000 2800939 1576110452.60 151.4639 59.9975 32.0000 1.9818 1.9830 415.8395 416.1580 0.0480 -1.0000 -1.0000 2801017 1576110452.70 151.4639 59.9975 32.0000 1.9812 1.9825 415.7614 416.0797 0.0480 -1.0000 -1.0000 2801080 1576110452.80 151.4639 59.9975 32.0000 1.9817 1.9830 415.8438 416.1623 0.0480 -1.0000 -1.0000 2801142 1576110452.90 151.4639 59.9975 32.0000 1.9813 1.9825 415.9895 416.3077 0.0480 -1.0000 -1.0000 2801221 1576110453.00 151.4436 59.9975 32.0000 1.9807 1.9819 415.9206 416.2387 0.0479 -1.0000 -1.0000 2801283 1576110453.10 151.4436 59.9975 32.0000 1.9811 1.9824 415.9380 416.2562 0.0480 -1.0000 -1.0000 2801346 1576110453.20 151.4436 59.9975 32.0000 1.9811 1.9824 415.9018 416.2202 0.0480 -1.0000 -1.0000 2801408 1576110453.30 151.4436 59.9975 32.0000 1.9821 1.9834 415.8185 416.1369 0.0480 -1.0000 -1.0000 2801471 1576110453.40 151.4436 59.9975 32.0000 1.9819 1.9831 415.7393 416.0572 0.0480 -1.0000 -1.0000 2801814 1576110453.50 151.4423 59.9975 32.0000 1.9820 1.9832 415.8684 416.1861 0.0480 -1.0000 -1.0000 2801892 1576110453.60 151.4416 59.9975 32.0000 1.9818 1.9831 415.9454 416.2636 0.0480 -1.0000 -1.0000 2801955 1576110453.70 151.4416 59.9975 32.0000 1.9817 1.9829 415.9628 416.2809 0.0479 -1.0000 -1.0000 2802017 1576110453.80 151.4416 59.9975 32.0000 1.9821 1.9834 415.8534 416.1700 0.0478 -1.0000 -1.0000 2802096 1576110453.90 151.4416 59.9975 32.0000 1.9818 1.9830 415.8530 416.1713 0.0481 -1.0000 -1.0000 2802314 1576110454.00 151.4416 59.9975 32.0000 1.9824 1.9836 415.7801 416.0977 0.0479 -1.0000 -1.0000 2802377 1576110454.10 151.4975 59.9975 32.0000 1.9819 1.9832 415.8268 416.1439 0.0479 -1.0000 -1.0000 2802455 1576110454.20 151.4975 59.9975 32.0000 1.9814 1.9827 415.8338 416.1522 0.0480 -1.0000 -1.0000 2802517 1576110454.30 151.4975 59.9975 32.0000 1.9815 1.9827 415.9250 416.2432 0.0481 -1.0000 -1.0000 2802596 1576110454.40 151.4975 59.9975 32.0000 1.9809 1.9821 415.9081 416.2266 0.0480 -1.0000 -1.0000 2802658 1576110454.50 151.4975 59.9975 32.0000 1.9823 1.9835 415.8347 416.1529 0.0480 -1.0000 -1.0000 2802721 1576110454.60 151.4975 59.9975 32.0000 1.9828 1.9841 415.7651 416.0832 0.0481 -1.0000 -1.0000 2802783 1576110454.70 151.4975 59.9975 32.0000 1.9823 1.9836 415.8277 416.1464 0.0480 -1.0000 -1.0000 2802846 1576110454.80 151.5566 59.9981 32.0000 1.9819 1.9832 415.9130 416.2311 0.0480 -1.0000 -1.0000 2802908 1576110454.90 151.5566 59.9981 32.0000 1.9815 1.9827 416.0237 416.3410 0.0478 -1.0000 -1.0000 2803689 1576110455.00 151.5566 59.9981 32.0000 1.9813 1.9825 415.9161 416.2330 0.0479 -1.0000 -1.0000 2803752 1576110455.10 151.5566 59.9981 32.0000 1.9820 1.9832 415.7615 416.0795 0.0480 -1.0000 -1.0000 2803830 1576110455.20 151.5566 59.9981 32.0000 1.9827 1.9840 415.7613 416.0794 0.0480 -1.0000 -1.0000 2803908 1576110455.30 151.4829 59.9981 32.0000 1.9829 1.9842 415.8441 416.1623 0.0480 -1.0000 -1.0000 2803971 1576110455.40 151.4829 59.9981 32.0000 1.9820 1.9832 415.8151 416.1330 0.0480 -1.0000 -1.0000 2804033 1576110455.50 151.4829 59.9981 32.0000 1.9823 1.9835 415.9091 416.2261 0.0478 -1.0000 -1.0000 2804096 1576110455.60 151.4829 59.9981 32.0000 1.9816 1.9829 416.1059 416.4232 0.0479 -1.0000 -1.0000 2804158 1576110455.70 151.4829 59.9981 32.0000 1.9812 1.9825 416.0670 416.3844 0.0479 -1.0000 -1.0000 2804221 1576110455.80 151.4829 59.9981 32.0000 1.9818 1.9830 415.9734 416.2916 0.0480 -1.0000 -1.0000 2804299 1576110455.90 151.4829 59.9981 32.0000 1.9823 1.9836 415.8647 416.1830 0.0480 -1.0000 -1.0000 2804361 1576110456.00 151.4829 59.9981 32.0000 1.9821 1.9834 415.7919 416.1097 0.0480 -1.0000 -1.0000 2804424 1576110456.10 151.4829 59.9981 32.0000 1.9822 1.9835 415.9739 416.2921 0.0479 -1.0000 -1.0000 2804502 1576110456.20 151.4829 59.9981 32.0000 1.9819 1.9832 415.9748 416.2921 0.0479 -1.0000 -1.0000 2804564 1576110456.30 151.5018 59.9981 32.0000 1.9814 1.9826 415.9285 416.2464 0.0480 -1.0000 -1.0000 2804642 1576110456.40 151.5544 59.9981 32.0000 1.9816 1.9828 415.8748 416.1930 0.0480 -1.0000 -1.0000 2804877 1576110456.50 151.4697 59.9981 32.0000 1.9826 1.9838 415.7212 416.0395 0.0480 -1.0000 -1.0000 2804939 1576110456.60 151.4697 59.9981 32.0000 1.9829 1.9841 415.8269 416.1447 0.0480 -1.0000 -1.0000 2805002 1576110456.70 151.4697 59.9981 32.0000 1.9819 1.9832 415.8752 416.1933 0.0479 -1.0000 -1.0000 2805064 1576110456.80 151.4697 59.9981 32.0000 1.9813 1.9825 415.9345 416.2526 0.0480 -1.0000 -1.0000 2805142 1576110456.90 151.4697 59.9981 32.0000 1.9807 1.9820 415.9216 416.2387 0.0479 -1.0000 -1.0000 2805221 1576110457.00 151.4697 59.9981 32.0000 1.9813 1.9825 416.0006 416.3192 0.0480 -1.0000 -1.0000 2805392 1576110457.10 151.4697 59.9981 32.0000 1.9815 1.9828 415.8562 416.1745 0.0480 -1.0000 -1.0000 2805455 1576110457.20 151.4697 59.9981 32.0000 1.9828 1.9840 415.7425 416.0614 0.0481 -1.0000 -1.0000 2805533 1576110457.30 151.4697 59.9981 32.0000 1.9828 1.9841 415.8455 416.1639 0.0479 -1.0000 -1.0000 2805596 1576110457.40 151.4697 59.9981 32.0000 1.9822 1.9835 415.8284 416.1462 0.0481 -1.0000 -1.0000 2805658 1576110457.50 151.4697 59.9981 32.0000 1.9814 1.9827 415.9746 416.2932 0.0481 -1.0000 -1.0000 2805846 1576110457.60 151.4697 59.9981 32.0000 1.9810 1.9822 416.0026 416.3209 0.0480 -1.0000 -1.0000 2805908 1576110457.70 151.5133 59.9981 32.0000 1.9815 1.9828 415.9747 416.2927 0.0480 -1.0000 -1.0000 2805971 1576110457.80 151.5699 59.9981 32.0000 1.9826 1.9838 415.9692 416.2880 0.0481 -1.0000 -1.0000 2806049 1576110457.90 151.5699 59.9981 32.0000 1.9824 1.9837 415.8008 416.1186 0.0480 -1.0000 -1.0000 2806112 1576110458.00 151.5699 59.9981 32.0000 1.9831 1.9843 415.7495 416.0686 0.0482 -1.0000 -1.0000 2806361 1576110458.10 151.5699 59.9981 32.0000 1.9823 1.9835 415.7006 416.0190 0.0480 -1.0000 -1.0000 2806424 1576110458.20 151.5699 59.9981 32.0000 1.9826 1.9838 415.8769 416.1956 0.0480 -1.0000 -1.0000 2806486 1576110458.30 151.5928 59.9981 32.0000 1.9818 1.9830 415.9787 416.2965 0.0480 -1.0000 -1.0000 2806564 1576110458.40 151.5928 59.9981 32.0000 1.9807 1.9820 415.8848 416.2029 0.0480 -1.0000 -1.0000 2806627 1576110458.50 151.5928 59.9981 32.0000 1.9822 1.9834 415.8443 416.1622 0.0480 -1.0000 -1.0000 2806846 1576110458.60 151.5928 59.9981 32.0000 1.9825 1.9838 415.8160 416.1339 0.0480 -1.0000 -1.0000 2806924 1576110458.70 151.5928 59.9981 32.0000 1.9826 1.9839 415.7306 416.0488 0.0480 -1.0000 -1.0000 2806986 1576110458.80 151.5724 59.9981 32.0000 1.9823 1.9835 415.8708 416.1887 0.0480 -1.0000 -1.0000 2807049 1576110458.90 151.5577 59.9981 32.0000 1.9816 1.9828 415.9842 416.3025 0.0480 -1.0000 -1.0000 2807127 1576110459.00 151.5577 59.9981 32.0000 1.9812 1.9824 415.9741 416.2920 0.0480 -1.0000 -1.0000 2807408 1576110459.10 151.5577 59.9981 32.0000 1.9820 1.9833 415.8562 416.1744 0.0480 -1.0000 -1.0000 2807471 1576110459.20 151.5577 59.9981 32.0000 1.9827 1.9839 415.8065 416.1251 0.0480 -1.0000 -1.0000 2807533 1576110459.30 151.5577 59.9981 32.0000 1.9822 1.9834 415.8080 416.1264 0.0481 -1.0000 -1.0000 2807596 1576110459.40 151.4773 59.9981 32.0000 1.9820 1.9832 415.8613 416.1796 0.0480 -1.0000 -1.0000 2807658 1576110459.50 151.4773 59.9981 32.0000 1.9811 1.9823 415.9985 416.3170 0.0480 -1.0000 -1.0000 2808096 1576110459.60 151.4773 59.9981 32.0000 1.9811 1.9824 415.9758 416.2943 0.0481 -1.0000 -1.0000 2808158 1576110459.70 151.4773 59.9981 32.0000 1.9815 1.9828 415.9080 416.2264 0.0481 -1.0000 -1.0000 2808221 1576110459.80 151.4773 59.9981 32.0000 1.9819 1.9832 415.8403 416.1579 0.0479 -1.0000 -1.0000 2808299 1576110459.90 151.4616 59.9981 32.0000 1.9826 1.9838 415.7586 416.0758 0.0478 -1.0000 -1.0000 2808361 1576110460.00 151.4610 59.9981 32.0000 1.9825 1.9837 415.7229 416.0404 0.0480 -1.0000 -1.0000 2808424 1576110460.10 151.4610 59.9981 32.0000 1.9815 1.9828 415.7722 416.0901 0.0480 -1.0000 -1.0000 2808564 1576110460.20 151.4610 59.9981 32.0000 1.9814 1.9826 415.9647 416.2830 0.0479 -1.0000 -1.0000 2808627 1576110460.30 151.4610 59.9981 32.0000 1.9812 1.9824 415.9444 416.2622 0.0480 -1.0000 -1.0000 2808721 1576110460.40 151.4610 59.9981 32.0000 1.9810 1.9822 415.9580 416.2772 0.0481 -1.0000 -1.0000 2808783 1576110460.50 151.5231 59.9981 32.0000 1.9823 1.9835 415.9485 416.2670 0.0481 -1.0000 -1.0000 2808846 1576110460.60 151.5231 59.9981 32.0000 1.9827 1.9839 415.7668 416.0858 0.0481 -1.0000 -1.0000 2809080 1576110460.70 151.5231 59.9981 32.0000 1.9820 1.9832 415.8274 416.1461 0.0481 -1.0000 -1.0000 2809142 1576110460.80 151.5231 59.9981 32.0000 1.9808 1.9821 416.0073 416.3262 0.0481 -1.0000 -1.0000 2809205 1576110460.90 151.5231 59.9981 32.0000 1.9813 1.9826 415.9179 416.2358 0.0480 -1.0000 -1.0000 2809283 1576110461.00 151.5231 59.9981 32.0000 1.9810 1.9822 415.8850 416.2030 0.0480 -1.0000 -1.0000 2809346 1576110461.10 151.5316 59.9981 32.0000 1.9815 1.9828 415.8815 416.1996 0.0480 -1.0000 -1.0000 2809612 1576110461.20 151.5316 59.9981 32.0000 1.9817 1.9829 415.7477 416.0656 0.0480 -1.0000 -1.0000 2809689 1576110461.30 151.5316 59.9981 32.0000 1.9825 1.9837 415.7783 416.0965 0.0480 -1.0000 -1.0000 2809752 1576110461.40 151.5316 59.9981 32.0000 1.9814 1.9826 415.7540 416.0730 0.0481 -1.0000 -1.0000 2809814 1576110461.50 151.5316 59.9981 32.0000 1.9813 1.9826 415.8518 416.1704 0.0481 -1.0000 -1.0000 2809877 1576110461.60 151.4895 59.9981 32.0000 1.9811 1.9824 415.8466 416.1648 0.0480 -1.0000 -1.0000 2810080 1576110461.70 151.4895 59.9981 32.0000 1.9811 1.9824 415.8479 416.1657 0.0480 -1.0000 -1.0000 2810143 1576110461.80 151.4895 59.9981 32.0000 1.9818 1.9831 415.7367 416.0551 0.0480 -1.0000 -1.0000 2810205 1576110461.90 151.4895 59.9981 32.0000 1.9822 1.9834 415.7109 416.0279 0.0479 -1.0000 -1.0000 2810267 1576110462.00 151.4895 59.9981 32.0000 1.9817 1.9830 415.7485 416.0664 0.0480 -1.0000 -1.0000 2810330 1576110462.10 151.4633 59.9981 32.0000 1.9816 1.9828 415.8275 416.1464 0.0481 -1.0000 -1.0000 2810830 1576110462.20 151.4477 59.9981 32.0000 1.9812 1.9825 415.9687 416.2869 0.0480 -1.0000 -1.0000 2810892 1576110462.30 151.4477 59.9981 32.0000 1.9813 1.9825 415.9638 416.2819 0.0480 -1.0000 -1.0000 2810971 1576110462.40 151.4477 59.9981 32.0000 1.9813 1.9826 416.0285 416.3466 0.0480 -1.0000 -1.0000 2811033 1576110462.50 151.4477 59.9981 32.0000 1.9824 1.9837 415.7937 416.1119 0.0480 -1.0000 -1.0000 2811096 1576110462.60 151.4477 59.9981 32.0000 1.9817 1.9829 415.7277 416.0455 0.0479 -1.0000 -1.0000 2811158 1576110462.70 151.4910 59.9981 32.0000 1.9820 1.9833 415.8436 416.1630 0.0481 -1.0000 -1.0000 2811314 1576110462.80 151.4910 59.9981 32.0000 1.9821 1.9833 415.8888 416.2065 0.0480 -1.0000 -1.0000 2811377 1576110462.90 151.4910 59.9981 32.0000 1.9825 1.9837 415.9706 416.2889 0.0480 -1.0000 -1.0000 2811440 1576110463.00 151.4910 59.9981 32.0000 1.9825 1.9838 415.7969 416.1142 0.0478 -1.0000 -1.0000 2811502 1576110463.10 151.4910 59.9981 32.0000 1.9824 1.9836 415.7762 416.0936 0.0479 -1.0000 -1.0000 2811564 1576110463.20 151.5507 59.9981 32.0000 1.9821 1.9833 415.8139 416.1317 0.0479 -1.0000 -1.0000 2811643 1576110463.30 151.5579 59.9981 32.0000 1.9814 1.9827 415.8890 416.2072 0.0480 -1.0000 -1.0000 2811705 1576110463.40 151.5579 59.9981 32.0000 1.9818 1.9830 415.9393 416.2572 0.0479 -1.0000 -1.0000 2811767 1576110463.50 151.5579 59.9981 32.0000 1.9815 1.9828 415.9305 416.2487 0.0481 -1.0000 -1.0000 2811846 1576110463.60 151.5579 59.9981 32.0000 1.9814 1.9826 415.8858 416.2048 0.0481 -1.0000 -1.0000 2811908 1576110463.70 151.5579 59.9981 32.0000 1.9823 1.9836 415.8930 416.2118 0.0481 -1.0000 -1.0000 2811971 1576110463.80 151.4987 59.9981 32.0000 1.9827 1.9840 415.7082 416.0256 0.0479 -1.0000 -1.0000 2812033 1576110463.90 151.4987 59.9981 32.0000 1.9814 1.9826 415.7514 416.0688 0.0479 -1.0000 -1.0000 2812096 1576110464.00 151.4987 59.9981 32.0000 1.9809 1.9822 415.8917 416.2094 0.0479 -1.0000 -1.0000 2812158 1576110464.10 151.4987 59.9981 32.0000 1.9808 1.9820 415.9903 416.3089 0.0480 -1.0000 -1.0000 2812236 1576110464.20 151.4987 59.9981 32.0000 1.9811 1.9824 415.9110 416.2296 0.0481 -1.0000 -1.0000 2812580 1576110464.30 151.4987 59.9981 32.0000 1.9817 1.9830 415.8579 416.1757 0.0479 -1.0000 -1.0000 2812658 1576110464.40 151.4122 59.9981 32.0000 1.9825 1.9838 415.7953 416.1144 0.0481 -1.0000 -1.0000 2812721 1576110464.50 151.4122 59.9981 32.0000 1.9818 1.9830 415.7386 416.0562 0.0479 -1.0000 -1.0000 2812783 1576110464.60 151.4122 59.9981 32.0000 1.9813 1.9825 415.7604 416.0777 0.0479 -1.0000 -1.0000 2812846 1576110464.70 151.4122 59.9981 32.0000 1.9811 1.9824 415.8178 416.1358 0.0479 -1.0000 -1.0000 2812908 1576110464.80 151.4122 59.9981 32.0000 1.9810 1.9822 415.9810 416.2979 0.0480 -1.0000 -1.0000 2812971 1576110464.90 151.4670 59.9982 32.0000 1.9811 1.9824 415.9431 416.2616 0.0480 -1.0000 -1.0000 2813049 1576110465.00 151.4879 59.9983 32.0000 1.9823 1.9836 416.0341 416.3524 0.0480 -1.0000 -1.0000 2813111 1576110465.10 151.4879 59.9983 32.0000 1.9829 1.9841 415.8388 416.1571 0.0480 -1.0000 -1.0000 2813174 1576110465.20 151.4879 59.9983 32.0000 1.9816 1.9829 415.8866 416.2052 0.0481 -1.0000 -1.0000 2813612 1576110465.30 151.4879 59.9983 32.0000 1.9821 1.9833 415.9496 416.2678 0.0480 -1.0000 -1.0000 2813674 1576110465.40 151.4879 59.9983 32.0000 1.9817 1.9830 416.0735 416.3917 0.0481 -1.0000 -1.0000 2813737 1576110465.50 151.4720 59.9983 32.0000 1.9817 1.9829 416.0055 416.3247 0.0481 -1.0000 -1.0000 2813814 1576110465.60 151.4720 59.9983 32.0000 1.9815 1.9827 415.9579 416.2760 0.0480 -1.0000 -1.0000 2813862 1576110465.70 151.4720 59.9983 32.0000 1.9817 1.9829 415.8876 416.2058 0.0480 -1.0000 -1.0000 2813924 1576110465.80 151.4720 59.9983 32.0000 1.9821 1.9833 415.8283 416.1467 0.0481 -1.0000 -1.0000 2814314 1576110465.90 151.4720 59.9983 32.0000 1.9824 1.9837 415.8002 416.1188 0.0480 -1.0000 -1.0000 2814377 1576110466.00 151.4720 59.9983 32.0000 1.9824 1.9837 415.9396 416.2580 0.0480 -1.0000 -1.0000 2814439 1576110466.10 151.5783 59.9983 32.0000 1.9815 1.9827 415.8848 416.2026 0.0480 -1.0000 -1.0000 2814517 1576110466.20 151.5783 59.9983 32.0000 1.9810 1.9822 416.0351 416.3523 0.0478 -1.0000 -1.0000 2814580 1576110466.30 151.5783 59.9983 32.0000 1.9817 1.9829 415.8720 416.1897 0.0479 -1.0000 -1.0000 2814830 1576110466.40 151.5783 59.9983 32.0000 1.9823 1.9836 415.8339 416.1515 0.0480 -1.0000 -1.0000 2814892 1576110466.50 151.5783 59.9983 32.0000 1.9817 1.9830 415.8454 416.1641 0.0481 -1.0000 -1.0000 2814955 1576110466.60 151.5783 59.9983 32.0000 1.9815 1.9827 415.8779 416.1941 0.0477 -1.0000 -1.0000 2815017 1576110466.70 151.5017 59.9983 32.0000 1.9812 1.9824 415.9950 416.3131 0.0480 -1.0000 -1.0000 2815096 1576110466.80 151.5017 59.9983 32.0000 1.9815 1.9828 415.9470 416.2653 0.0480 -1.0000 -1.0000 2815158 1576110466.90 151.5017 59.9983 32.0000 1.9816 1.9828 415.9290 416.2472 0.0480 -1.0000 -1.0000 2815221 1576110467.00 151.5017 59.9983 32.0000 1.9818 1.9831 415.8048 416.1229 0.0480 -1.0000 -1.0000 2815283 1576110467.10 151.5017 59.9983 32.0000 1.9822 1.9834 415.7695 416.0867 0.0478 -1.0000 -1.0000 2815346 1576110467.20 151.4907 59.9983 32.0000 1.9815 1.9827 415.7995 416.1163 0.0478 -1.0000 -1.0000 2815424 1576110467.30 151.4787 59.9983 32.0000 1.9815 1.9827 415.9333 416.2515 0.0480 -1.0000 -1.0000 2815658 1576110467.40 151.4787 59.9983 32.0000 1.9817 1.9829 415.9324 416.2503 0.0479 -1.0000 -1.0000 2815721 1576110467.50 151.4787 59.9983 32.0000 1.9808 1.9821 415.8509 416.1688 0.0480 -1.0000 -1.0000 2815783 1576110467.60 151.4787 59.9983 32.0000 1.9826 1.9839 415.8369 416.1547 0.0480 -1.0000 -1.0000 2815846 1576110467.70 151.4787 59.9983 32.0000 1.9828 1.9841 415.8462 416.1644 0.0481 -1.0000 -1.0000 2815908 1576110467.80 151.4787 59.9983 32.0000 1.9812 1.9825 415.9137 416.2316 0.0480 -1.0000 -1.0000 2815986 1576110467.90 151.4749 59.9983 32.0000 1.9816 1.9829 415.8771 416.1948 0.0480 -1.0000 -1.0000 2816049 1576110468.00 151.4749 59.9983 32.0000 1.9812 1.9825 415.9073 416.2256 0.0480 -1.0000 -1.0000 2816112 1576110468.10 151.4749 59.9983 32.0000 1.9808 1.9821 415.9903 416.3082 0.0479 -1.0000 -1.0000 2816189 1576110468.20 151.4749 59.9983 32.0000 1.9815 1.9828 415.9823 416.2995 0.0478 -1.0000 -1.0000 2816236 1576110468.30 151.4749 59.9983 32.0000 1.9820 1.9832 415.8274 416.1442 0.0478 -1.0000 -1.0000 2816596 1576110468.40 151.5368 59.9983 32.0000 1.9823 1.9836 415.7288 416.0465 0.0479 -1.0000 -1.0000 2816658 1576110468.50 151.5462 59.9983 32.0000 1.9820 1.9832 415.8252 416.1424 0.0479 -1.0000 -1.0000 2816721 1576110468.60 151.5462 59.9983 32.0000 1.9817 1.9829 415.9237 416.2407 0.0479 -1.0000 -1.0000 2816799 1576110468.70 151.5462 59.9983 32.0000 1.9816 1.9828 415.9702 416.2886 0.0480 -1.0000 -1.0000 2816861 1576110468.80 151.5462 59.9983 32.0000 1.9818 1.9831 415.9176 416.2350 0.0479 -1.0000 -1.0000 2817096 1576110468.90 151.5462 59.9983 32.0000 1.9816 1.9829 415.7868 416.1042 0.0478 -1.0000 -1.0000 2817174 1576110469.00 151.5481 59.9983 32.0000 1.9813 1.9826 415.6257 415.9432 0.0479 -1.0000 -1.0000 2817237 1576110469.10 151.5485 59.9983 32.0000 1.9822 1.9835 415.7510 416.0681 0.0478 -1.0000 -1.0000 2817299 1576110469.20 151.5485 59.9983 32.0000 1.9816 1.9829 415.8211 416.1377 0.0478 -1.0000 -1.0000 2817362 1576110469.30 151.5485 59.9983 32.0000 1.9818 1.9830 416.0073 416.3242 0.0479 -1.0000 -1.0000 2817596 1576110469.40 151.5485 59.9983 32.0000 1.9815 1.9827 415.8997 416.2176 0.0480 -1.0000 -1.0000 2817658 1576110469.50 151.5485 59.9983 32.0000 1.9818 1.9830 415.9344 416.2527 0.0480 -1.0000 -1.0000 2817721 1576110469.60 151.5485 59.9983 32.0000 1.9818 1.9830 415.8378 416.1556 0.0479 -1.0000 -1.0000 2817783 1576110469.70 151.5161 59.9979 32.0000 1.9828 1.9840 415.8193 416.1358 0.0478 -1.0000 -1.0000 2817846 1576110469.80 151.5110 59.9979 32.0000 1.9819 1.9831 415.9717 416.2894 0.0479 -1.0000 -1.0000 2818096 1576110469.90 151.5110 59.9979 32.0000 1.9819 1.9832 415.9960 416.3129 0.0478 -1.0000 -1.0000 2818158 1576110470.00 151.5110 59.9979 32.0000 1.9823 1.9836 415.9866 416.3041 0.0479 -1.0000 -1.0000 2818221 1576110470.10 151.5291 59.9979 32.0000 1.9812 1.9825 415.9699 416.2876 0.0479 -1.0000 -1.0000 2818283 1576110470.20 151.5797 59.9979 32.0000 1.9816 1.9828 415.8931 416.2109 0.0480 -1.0000 -1.0000 2818346 1576110470.30 151.5797 59.9979 32.0000 1.9826 1.9838 415.8328 416.1509 0.0480 -1.0000 -1.0000 2818424 1576110470.40 151.5797 59.9979 32.0000 1.9822 1.9835 415.7572 416.0754 0.0480 -1.0000 -1.0000 2818596 1576110470.50 151.5797 59.9979 32.0000 1.9823 1.9835 415.7800 416.0977 0.0479 -1.0000 -1.0000 2818658 1576110470.60 151.5797 59.9979 32.0000 1.9821 1.9833 415.7871 416.1044 0.0479 -1.0000 -1.0000 2818736 1576110470.70 151.5233 59.9979 32.0000 1.9818 1.9831 415.8625 416.1801 0.0479 -1.0000 -1.0000 2818799 1576110470.80 151.5089 59.9979 32.0000 1.9813 1.9825 415.9445 416.2625 0.0480 -1.0000 -1.0000 2818861 1576110470.90 151.5089 59.9979 32.0000 1.9813 1.9825 415.8596 416.1764 0.0478 -1.0000 -1.0000 2819361 1576110471.00 151.5089 59.9979 32.0000 1.9818 1.9830 415.8151 416.1330 0.0480 -1.0000 -1.0000 2819408 1576110471.10 151.5089 59.9979 32.0000 1.9826 1.9839 415.7871 416.1051 0.0480 -1.0000 -1.0000 2819486 1576110471.20 151.5089 59.9979 32.0000 1.9822 1.9835 415.7671 416.0852 0.0480 -1.0000 -1.0000 2819549 1576110471.30 151.4899 59.9979 32.0000 1.9821 1.9833 415.7866 416.1046 0.0480 -1.0000 -1.0000 2819612 1576110471.40 151.4899 59.9979 32.0000 1.9812 1.9825 415.9714 416.2894 0.0480 -1.0000 -1.0000 2819892 1576110471.50 151.4899 59.9979 32.0000 1.9815 1.9828 416.0010 416.3187 0.0479 -1.0000 -1.0000 2819971 1576110471.60 151.4899 59.9979 32.0000 1.9815 1.9827 415.9251 416.2419 0.0478 -1.0000 -1.0000 2820033 1576110471.70 151.4899 59.9979 32.0000 1.9825 1.9838 415.8834 416.2008 0.0479 -1.0000 -1.0000 2820096 1576110471.80 151.4899 59.9979 32.0000 1.9822 1.9834 415.8669 416.1835 0.0477 -1.0000 -1.0000 2820158 1576110471.90 151.4899 59.9979 32.0000 1.9826 1.9838 415.7751 416.0928 0.0480 -1.0000 -1.0000 2820346 1576110472.00 151.4899 59.9979 32.0000 1.9827 1.9839 415.7761 416.0944 0.0480 -1.0000 -1.0000 2820408 1576110472.10 151.4899 59.9979 32.0000 1.9816 1.9828 416.0194 416.3368 0.0479 -1.0000 -1.0000 2820471 1576110472.20 151.4899 59.9979 32.0000 1.9815 1.9827 415.9128 416.2300 0.0479 -1.0000 -1.0000 2820533 1576110472.30 151.4899 59.9979 32.0000 1.9816 1.9828 415.7616 416.0789 0.0479 -1.0000 -1.0000 2820611 1576110472.40 151.5832 59.9979 32.0000 1.9822 1.9835 415.7653 416.0830 0.0480 -1.0000 -1.0000 2820846 1576110472.50 151.5821 59.9979 32.0000 1.9820 1.9833 415.6855 416.0035 0.0480 -1.0000 -1.0000 2820908 1576110472.60 151.5740 59.9979 32.0000 1.9823 1.9836 415.7742 416.0909 0.0478 -1.0000 -1.0000 2820986 1576110472.70 151.5740 59.9979 32.0000 1.9816 1.9829 415.8508 416.1680 0.0478 -1.0000 -1.0000 2821049 1576110472.80 151.5740 59.9979 32.0000 1.9813 1.9826 415.8765 416.1934 0.0478 -1.0000 -1.0000 2821111 1576110472.90 151.5146 59.9979 32.0000 1.9816 1.9828 415.7920 416.1089 0.0478 -1.0000 -1.0000 2821346 1576110473.00 151.5146 59.9979 32.0000 1.9819 1.9832 415.7294 416.0465 0.0479 -1.0000 -1.0000 2821408 1576110473.10 151.5146 59.9979 32.0000 1.9818 1.9831 415.7196 416.0374 0.0480 -1.0000 -1.0000 2821471 1576110473.20 151.5146 59.9979 32.0000 1.9819 1.9831 415.8698 416.1876 0.0479 -1.0000 -1.0000 2821549 1576110473.30 151.5146 59.9979 32.0000 1.9812 1.9825 415.9792 416.2970 0.0479 -1.0000 -1.0000 2821611 1576110473.40 151.5146 59.9979 32.0000 1.9816 1.9829 415.9005 416.2182 0.0479 -1.0000 -1.0000 2821892 1576110473.50 151.4904 59.9979 32.0000 1.9821 1.9834 415.7656 416.0826 0.0478 -1.0000 -1.0000 2821955 1576110473.60 151.4904 59.9979 32.0000 1.9821 1.9833 415.7021 416.0194 0.0479 -1.0000 -1.0000 2822017 1576110473.70 151.4904 59.9979 32.0000 1.9826 1.9839 415.7491 416.0668 0.0479 -1.0000 -1.0000 2822080 1576110473.80 151.4904 59.9979 32.0000 1.9826 1.9839 415.7526 416.0697 0.0478 -1.0000 -1.0000 2822158 1576110473.90 151.4904 59.9979 32.0000 1.9822 1.9835 415.8434 416.1602 0.0478 -1.0000 -1.0000 2822221 1576110474.00 151.4948 59.9979 32.0000 1.9816 1.9828 415.9540 416.2714 0.0479 -1.0000 -1.0000 2822611 1576110474.10 151.5850 59.9979 32.0000 1.9816 1.9829 415.9318 416.2499 0.0480 -1.0000 -1.0000 2822689 1576110474.20 151.5850 59.9979 32.0000 1.9814 1.9826 415.9837 416.3000 0.0477 -1.0000 -1.0000 2822752 1576110474.30 151.5850 59.9979 32.0000 1.9822 1.9835 415.8849 416.2031 0.0480 -1.0000 -1.0000 2822814 1576110474.40 151.5850 59.9979 32.0000 1.9822 1.9835 415.6970 416.0155 0.0480 -1.0000 -1.0000 2822892 1576110474.50 151.5850 59.9979 32.0000 1.9819 1.9832 415.6569 415.9740 0.0478 -1.0000 -1.0000 2822955 1576110474.60 151.5850 59.9979 32.0000 1.9817 1.9830 415.7454 416.0637 0.0480 -1.0000 -1.0000 2823017 1576110474.70 151.5850 59.9979 32.0000 1.9805 1.9817 415.8779 416.1956 0.0480 -1.0000 -1.0000 2823080 1576110474.80 151.5850 59.9979 32.0000 1.9809 1.9822 415.9626 416.2801 0.0479 -1.0000 -1.0000 2823142 1576110474.90 151.5850 59.9979 32.0000 1.9812 1.9824 415.8650 416.1825 0.0479 -1.0000 -1.0000 2823221 1576110475.00 151.5850 59.9979 32.0000 1.9815 1.9827 415.8074 416.1244 0.0478 -1.0000 -1.0000 2823283 1576110475.10 151.5571 59.9979 32.0000 1.9817 1.9829 415.7422 416.0591 0.0479 -1.0000 -1.0000 2823346 1576110475.20 151.4423 59.9982 32.0000 1.9821 1.9833 415.7495 416.0670 0.0479 -1.0000 -1.0000 2823424 1576110475.30 151.4403 59.9982 32.0000 1.9818 1.9831 415.8080 416.1257 0.0480 -1.0000 -1.0000 2823486 1576110475.40 151.4403 59.9982 32.0000 1.9812 1.9825 415.9810 416.2991 0.0480 -1.0000 -1.0000 2823549 1576110475.50 151.4403 59.9982 32.0000 1.9809 1.9821 415.9474 416.2652 0.0479 -1.0000 -1.0000 2823689 1576110475.60 151.4403 59.9982 32.0000 1.9819 1.9832 415.7962 416.1145 0.0481 -1.0000 -1.0000 2823752 1576110475.70 151.5504 59.9982 32.0000 1.9829 1.9841 415.8727 416.1910 0.0480 -1.0000 -1.0000 2823830 1576110475.80 151.5504 59.9982 32.0000 1.9824 1.9837 415.8268 416.1443 0.0479 -1.0000 -1.0000 2823892 1576110475.90 151.5504 59.9982 32.0000 1.9819 1.9831 415.8614 416.1791 0.0480 -1.0000 -1.0000 2823955 1576110476.00 151.5504 59.9982 32.0000 1.9815 1.9827 415.9509 416.2685 0.0479 -1.0000 -1.0000 2824096 1576110476.10 151.5504 59.9982 32.0000 1.9819 1.9831 415.9694 416.2868 0.0479 -1.0000 -1.0000 2824158 1576110476.20 151.5504 59.9982 32.0000 1.9804 1.9817 416.0116 416.3301 0.0481 -1.0000 -1.0000 2824221 1576110476.30 151.5281 59.9982 32.0000 1.9810 1.9822 415.9219 416.2406 0.0480 -1.0000 -1.0000 2824299 1576110476.40 151.5281 59.9982 32.0000 1.9819 1.9831 415.8323 416.1499 0.0479 -1.0000 -1.0000 2824361 1576110476.50 151.5281 59.9982 32.0000 1.9821 1.9833 415.7402 416.0579 0.0480 -1.0000 -1.0000 2824892 1576110476.60 151.5281 59.9982 32.0000 1.9821 1.9833 415.7970 416.1149 0.0479 -1.0000 -1.0000 2824971 1576110476.70 151.5281 59.9982 32.0000 1.9807 1.9820 415.9639 416.2815 0.0479 -1.0000 -1.0000 2825033 1576110476.80 151.5073 59.9982 32.0000 1.9806 1.9818 415.9204 416.2380 0.0479 -1.0000 -1.0000 2825096 1576110476.90 151.4732 59.9982 32.0000 1.9816 1.9829 415.9456 416.2635 0.0480 -1.0000 -1.0000 2825158 1576110477.00 151.4732 59.9982 32.0000 1.9820 1.9832 415.9151 416.2323 0.0478 -1.0000 -1.0000 2825346 1576110477.10 151.4732 59.9982 32.0000 1.9811 1.9823 415.8264 416.1431 0.0478 -1.0000 -1.0000 2825408 1576110477.20 151.4732 59.9982 32.0000 1.9821 1.9834 415.7681 416.0854 0.0479 -1.0000 -1.0000 2825471 1576110477.30 151.4732 59.9982 32.0000 1.9823 1.9836 415.6926 416.0107 0.0479 -1.0000 -1.0000 2825533 1576110477.40 151.4732 59.9982 32.0000 1.9817 1.9830 415.8376 416.1550 0.0479 -1.0000 -1.0000 2825596 1576110477.50 151.4732 59.9982 32.0000 1.9817 1.9829 415.9237 416.2413 0.0479 -1.0000 -1.0000 2825674 1576110477.60 151.4732 59.9982 32.0000 1.9812 1.9825 415.9355 416.2527 0.0480 -1.0000 -1.0000 2825861 1576110477.70 151.4732 59.9982 32.0000 1.9808 1.9821 415.9652 416.2842 0.0481 -1.0000 -1.0000 2825924 1576110477.80 151.4732 59.9982 32.0000 1.9818 1.9830 415.8172 416.1348 0.0479 -1.0000 -1.0000 2826002 1576110477.90 151.4445 59.9982 32.0000 1.9826 1.9838 415.7955 416.1139 0.0480 -1.0000 -1.0000 2826064 1576110478.00 151.4522 59.9982 32.0000 1.9823 1.9835 415.7909 416.1084 0.0479 -1.0000 -1.0000 2826127 1576110478.10 151.5575 59.9982 32.0000 1.9816 1.9829 415.7937 416.1103 0.0477 -1.0000 -1.0000 2826408 1576110478.20 151.5575 59.9982 32.0000 1.9818 1.9830 415.9036 416.2210 0.0479 -1.0000 -1.0000 2826471 1576110478.30 151.5575 59.9982 32.0000 1.9819 1.9831 416.0168 416.3355 0.0481 -1.0000 -1.0000 2826549 1576110478.40 151.5575 59.9982 32.0000 1.9817 1.9829 415.9979 416.3167 0.0481 -1.0000 -1.0000 2826611 1576110478.50 151.5226 59.9982 32.0000 1.9822 1.9835 415.9203 416.2379 0.0479 -1.0000 -1.0000 2826674 1576110478.60 151.5226 59.9982 32.0000 1.9824 1.9836 415.8180 416.1352 0.0479 -1.0000 -1.0000 2827111 1576110478.70 151.5226 59.9982 32.0000 1.9818 1.9830 415.7684 416.0858 0.0479 -1.0000 -1.0000 2827174 1576110478.80 151.5226 59.9982 32.0000 1.9823 1.9836 415.7235 416.0413 0.0480 -1.0000 -1.0000 2827237 1576110478.90 151.5226 59.9982 32.0000 1.9816 1.9829 415.8693 416.1883 0.0480 -1.0000 -1.0000 2827314 1576110479.00 151.5066 59.9982 32.0000 1.9810 1.9823 415.9723 416.2898 0.0479 -1.0000 -1.0000 2827377 1576110479.10 151.4560 59.9982 32.0000 1.9809 1.9821 415.9646 416.2823 0.0479 -1.0000 -1.0000 2827596 1576110479.20 151.4560 59.9982 32.0000 1.9816 1.9828 415.7769 416.0949 0.0480 -1.0000 -1.0000 2827674 1576110479.30 151.4560 59.9982 32.0000 1.9827 1.9839 415.7614 416.0795 0.0480 -1.0000 -1.0000 2827737 1576110479.40 151.4560 59.9982 32.0000 1.9827 1.9840 415.7313 416.0496 0.0481 -1.0000 -1.0000 2827799 1576110479.50 151.4560 59.9982 32.0000 1.9821 1.9833 415.8176 416.1350 0.0479 -1.0000 -1.0000 2827877 1576110479.60 151.5065 59.9962 32.0000 1.9818 1.9830 415.8753 416.1933 0.0479 -1.0000 -1.0000 2827939 1576110479.70 151.5065 59.9962 32.0000 1.9811 1.9823 415.9353 416.2526 0.0479 -1.0000 -1.0000 2828002 1576110479.80 151.5065 59.9962 32.0000 1.9814 1.9826 415.9459 416.2637 0.0480 -1.0000 -1.0000 2828064 1576110479.90 151.5065 59.9962 32.0000 1.9816 1.9828 415.9126 416.2307 0.0480 -1.0000 -1.0000 2828127 1576110480.00 151.5065 59.9962 32.0000 1.9826 1.9839 415.9830 416.3008 0.0479 -1.0000 -1.0000 2828189 1576110480.10 151.5065 59.9962 32.0000 1.9821 1.9833 415.8641 416.1818 0.0479 -1.0000 -1.0000 2828846 1576110480.20 151.5065 59.9962 32.0000 1.9810 1.9823 416.0341 416.3534 0.0481 -1.0000 -1.0000 2828908 1576110480.30 151.5500 59.9962 32.0000 1.9821 1.9833 415.8794 416.1970 0.0479 -1.0000 -1.0000 2828986 1576110480.40 151.5500 59.9962 32.0000 1.9815 1.9828 415.9347 416.2521 0.0481 -1.0000 -1.0000 2829049 1576110480.50 151.5500 59.9962 32.0000 1.9816 1.9829 415.9817 416.2987 0.0479 -1.0000 -1.0000 2829111 1576110480.60 151.5500 59.9962 32.0000 1.9815 1.9828 415.7918 416.1107 0.0481 -1.0000 -1.0000 2829189 1576110480.70 151.5500 59.9962 32.0000 1.9814 1.9827 415.7371 416.0555 0.0480 -1.0000 -1.0000 2829252 1576110480.80 151.4908 59.9962 32.0000 1.9820 1.9832 415.8037 416.1217 0.0480 -1.0000 -1.0000 2829314 1576110480.90 151.4842 59.9962 32.0000 1.9818 1.9831 415.8515 416.1695 0.0480 -1.0000 -1.0000 2829377 1576110481.00 151.4842 59.9962 32.0000 1.9822 1.9834 415.9716 416.2898 0.0480 -1.0000 -1.0000 2829439 1576110481.10 151.4842 59.9962 32.0000 1.9815 1.9827 415.9745 416.2923 0.0479 -1.0000 -1.0000 2829674 1576110481.20 151.4842 59.9962 32.0000 1.9816 1.9829 415.9935 416.3114 0.0480 -1.0000 -1.0000 2829752 1576110481.30 151.4842 59.9962 32.0000 1.9819 1.9831 415.8091 416.1278 0.0481 -1.0000 -1.0000 2829814 1576110481.40 151.6048 59.9962 32.0000 1.9817 1.9829 415.7746 416.0932 0.0481 -1.0000 -1.0000 2829877 1576110481.50 151.6048 59.9962 32.0000 1.9820 1.9832 415.7877 416.1064 0.0481 -1.0000 -1.0000 2829940 1576110481.60 151.6048 59.9962 32.0000 1.9816 1.9828 416.0088 416.3273 0.0481 -1.0000 -1.0000 2830080 1576110481.70 151.6048 59.9962 32.0000 1.9824 1.9837 415.9337 416.2522 0.0480 -1.0000 -1.0000 2830142 1576110481.80 151.6048 59.9962 32.0000 1.9820 1.9832 415.9154 416.2331 0.0479 -1.0000 -1.0000 2830205 1576110481.90 151.6048 59.9962 32.0000 1.9820 1.9832 415.8569 416.1742 0.0479 -1.0000 -1.0000 2830267 1576110482.00 151.6048 59.9962 32.0000 1.9821 1.9834 415.8233 416.1408 0.0479 -1.0000 -1.0000 2830346 1576110482.10 151.6048 59.9962 32.0000 1.9817 1.9829 415.8302 416.1486 0.0481 -1.0000 -1.0000 2830642 1576110482.20 151.6048 59.9962 32.0000 1.9816 1.9828 415.9075 416.2248 0.0478 -1.0000 -1.0000 2830705 1576110482.30 151.6048 59.9962 32.0000 1.9820 1.9832 416.0139 416.3305 0.0478 -1.0000 -1.0000 2830767 1576110482.40 151.6048 59.9962 32.0000 1.9820 1.9833 415.9049 416.2232 0.0481 -1.0000 -1.0000 2830861 1576110482.50 151.6048 59.9962 32.0000 1.9820 1.9832 415.8110 416.1292 0.0480 -1.0000 -1.0000 2830924 1576110482.60 151.5500 59.9962 32.0000 1.9824 1.9837 415.7184 416.0358 0.0479 -1.0000 -1.0000 2830986 1576110482.70 151.4813 59.9962 32.0000 1.9823 1.9835 415.7775 416.0947 0.0479 -1.0000 -1.0000 2831080 1576110482.80 151.4813 59.9962 32.0000 1.9817 1.9829 415.8844 416.2012 0.0477 -1.0000 -1.0000 2831142 1576110482.90 151.4813 59.9962 32.0000 1.9811 1.9823 415.9180 416.2358 0.0479 -1.0000 -1.0000 2831221 1576110483.00 151.4813 59.9962 32.0000 1.9806 1.9818 415.9802 416.2978 0.0479 -1.0000 -1.0000 2831283 1576110483.10 151.4813 59.9962 32.0000 1.9815 1.9827 415.9270 416.2444 0.0479 -1.0000 -1.0000 2831346 1576110483.20 151.4813 59.9962 32.0000 1.9816 1.9829 415.9187 416.2369 0.0480 -1.0000 -1.0000 2831408 1576110483.30 151.4254 59.9962 32.0000 1.9820 1.9832 415.8288 416.1467 0.0480 -1.0000 -1.0000 2831471 1576110483.40 151.4254 59.9962 32.0000 1.9823 1.9835 415.7542 416.0716 0.0479 -1.0000 -1.0000 2831549 1576110483.50 151.4254 59.9962 32.0000 1.9824 1.9837 415.7279 416.0474 0.0482 -1.0000 -1.0000 2831611 1576110483.60 151.4254 59.9962 32.0000 1.9811 1.9824 415.8749 416.1931 0.0480 -1.0000 -1.0000 2831674 1576110483.70 151.4254 59.9962 32.0000 1.9813 1.9826 415.9870 416.3044 0.0478 -1.0000 -1.0000 2832111 1576110483.80 151.4616 59.9962 32.0000 1.9814 1.9827 415.8904 416.2095 0.0481 -1.0000 -1.0000 2832174 1576110483.90 151.4616 59.9962 32.0000 1.9815 1.9828 415.8036 416.1215 0.0479 -1.0000 -1.0000 2832236 1576110484.00 151.4616 59.9962 32.0000 1.9824 1.9837 415.7961 416.1138 0.0480 -1.0000 -1.0000 2832299 1576110484.10 151.4616 59.9962 32.0000 1.9823 1.9835 415.8234 416.1411 0.0479 -1.0000 -1.0000 2832377 1576110484.20 151.4616 59.9962 32.0000 1.9821 1.9833 415.8296 416.1476 0.0480 -1.0000 -1.0000 2832611 1576110484.30 151.4945 59.9962 32.0000 1.9815 1.9827 415.9498 416.2675 0.0479 -1.0000 -1.0000 2832689 1576110484.40 151.5947 59.9962 32.0000 1.9821 1.9834 416.0463 416.3644 0.0480 -1.0000 -1.0000 2832752 1576110484.50 151.5947 59.9962 32.0000 1.9825 1.9837 416.0331 416.3505 0.0479 -1.0000 -1.0000 2832814 1576110484.60 151.5947 59.9962 32.0000 1.9819 1.9831 415.9297 416.2479 0.0480 -1.0000 -1.0000 2832892 1576110484.70 151.5947 59.9962 32.0000 1.9822 1.9835 415.9142 416.2329 0.0481 -1.0000 -1.0000 2833111 1576110484.80 151.5947 59.9962 32.0000 1.9822 1.9834 415.8440 416.1613 0.0479 -1.0000 -1.0000 2833174 1576110484.90 151.5754 59.9968 32.0000 1.9820 1.9832 415.9615 416.2790 0.0480 -1.0000 -1.0000 2833252 1576110485.00 151.5750 59.9968 32.0000 1.9818 1.9830 415.9318 416.2496 0.0479 -1.0000 -1.0000 2833314 1576110485.10 151.5750 59.9968 32.0000 1.9813 1.9826 415.8325 416.1511 0.0481 -1.0000 -1.0000 2833377 1576110485.20 151.5750 59.9968 32.0000 1.9820 1.9832 415.8301 416.1487 0.0480 -1.0000 -1.0000 2833611 1576110485.30 151.5750 59.9968 32.0000 1.9834 1.9846 415.8264 416.1439 0.0479 -1.0000 -1.0000 2833674 1576110485.40 151.5750 59.9968 32.0000 1.9824 1.9836 415.7389 416.0565 0.0479 -1.0000 -1.0000 2833737 1576110485.50 151.4916 59.9968 32.0000 1.9817 1.9829 415.9340 416.2512 0.0479 -1.0000 -1.0000 2833814 1576110485.60 151.4857 59.9968 32.0000 1.9813 1.9825 415.9176 416.2362 0.0481 -1.0000 -1.0000 2833892 1576110485.70 151.4857 59.9968 32.0000 1.9816 1.9828 415.9738 416.2927 0.0481 -1.0000 -1.0000 2833955 1576110485.80 151.4857 59.9968 32.0000 1.9819 1.9832 415.8573 416.1744 0.0479 -1.0000 -1.0000 2834142 1576110485.90 151.4857 59.9968 32.0000 1.9821 1.9834 415.7428 416.0612 0.0480 -1.0000 -1.0000 2834205 1576110486.00 151.4857 59.9968 32.0000 1.9822 1.9835 415.7773 416.0954 0.0480 -1.0000 -1.0000 2834267 1576110486.10 151.5163 59.9968 32.0000 1.9818 1.9830 415.8023 416.1200 0.0479 -1.0000 -1.0000 2834330 1576110486.20 151.5163 59.9968 32.0000 1.9815 1.9828 415.9317 416.2493 0.0479 -1.0000 -1.0000 2834392 1576110486.30 151.5163 59.9968 32.0000 1.9816 1.9829 415.9752 416.2926 0.0479 -1.0000 -1.0000 2834892 1576110486.40 151.5163 59.9968 32.0000 1.9815 1.9827 415.9225 416.2402 0.0479 -1.0000 -1.0000 2834955 1576110486.50 151.5163 59.9968 32.0000 1.9820 1.9832 415.8031 416.1214 0.0481 -1.0000 -1.0000 2835017 1576110486.60 151.6146 59.9968 32.0000 1.9831 1.9843 415.8061 416.1244 0.0480 -1.0000 -1.0000 2835080 1576110486.70 151.6146 59.9968 32.0000 1.9823 1.9836 415.7599 416.0766 0.0477 -1.0000 -1.0000 2835142 1576110486.80 151.6146 59.9968 32.0000 1.9823 1.9836 415.7044 416.0211 0.0478 -1.0000 -1.0000 2835377 1576110486.90 151.6146 59.9968 32.0000 1.9818 1.9831 415.8638 416.1816 0.0480 -1.0000 -1.0000 2835440 1576110487.00 151.6146 59.9968 32.0000 1.9814 1.9826 415.9129 416.2309 0.0480 -1.0000 -1.0000 2835502 1576110487.10 151.6122 59.9968 32.0000 1.9823 1.9836 415.9621 416.2791 0.0478 -1.0000 -1.0000 2835564 1576110487.20 151.6097 59.9968 32.0000 1.9821 1.9833 415.7738 416.0917 0.0480 -1.0000 -1.0000 2835642 1576110487.30 151.6097 59.9968 32.0000 1.9821 1.9833 415.7240 416.0420 0.0480 -1.0000 -1.0000 2835861 1576110487.40 151.6097 59.9968 32.0000 1.9813 1.9825 415.8194 416.1365 0.0478 -1.0000 -1.0000 2835940 1576110487.50 151.6097 59.9968 32.0000 1.9814 1.9826 415.9390 416.2576 0.0480 -1.0000 -1.0000 2836002 1576110487.60 151.6097 59.9968 32.0000 1.9816 1.9828 416.0142 416.3321 0.0480 -1.0000 -1.0000 2836064 1576110487.70 151.4508 59.9968 32.0000 1.9815 1.9827 415.9975 416.3150 0.0479 -1.0000 -1.0000 2836127 1576110487.80 151.4386 59.9968 32.0000 1.9815 1.9828 415.8293 416.1465 0.0479 -1.0000 -1.0000 2836346 1576110487.90 151.4386 59.9968 32.0000 1.9817 1.9829 415.7241 416.0416 0.0479 -1.0000 -1.0000 2836408 1576110488.00 151.4386 59.9968 32.0000 1.9819 1.9832 415.7095 416.0267 0.0479 -1.0000 -1.0000 2836471 1576110488.10 151.4386 59.9968 32.0000 1.9815 1.9827 415.8316 416.1492 0.0479 -1.0000 -1.0000 2836549 1576110488.20 151.4386 59.9968 32.0000 1.9810 1.9822 416.0058 416.3233 0.0479 -1.0000 -1.0000 2836611 1576110488.30 151.4716 59.9968 32.0000 1.9814 1.9826 415.8911 416.2088 0.0479 -1.0000 -1.0000 2836846 1576110488.40 151.4716 59.9968 32.0000 1.9817 1.9829 415.7337 416.0508 0.0478 -1.0000 -1.0000 2836908 1576110488.50 151.4716 59.9968 32.0000 1.9822 1.9834 415.7683 416.0857 0.0479 -1.0000 -1.0000 2836971 1576110488.60 151.4716 59.9968 32.0000 1.9818 1.9831 415.9747 416.2924 0.0479 -1.0000 -1.0000 2837033 1576110488.70 151.4716 59.9968 32.0000 1.9819 1.9831 415.9370 416.2548 0.0479 -1.0000 -1.0000 2837096 1576110488.80 151.6027 59.9968 32.0000 1.9822 1.9834 415.9217 416.2393 0.0479 -1.0000 -1.0000 2837158 1576110488.90 151.6027 59.9968 32.0000 1.9828 1.9840 415.8794 416.1964 0.0479 -1.0000 -1.0000 2837237 1576110489.00 151.6027 59.9968 32.0000 1.9825 1.9837 415.7016 416.0193 0.0480 -1.0000 -1.0000 2837299 1576110489.10 151.6027 59.9968 32.0000 1.9821 1.9834 415.7773 416.0946 0.0478 -1.0000 -1.0000 2837361 1576110489.20 151.6027 59.9968 32.0000 1.9820 1.9833 415.7455 416.0629 0.0479 -1.0000 -1.0000 2837440 1576110489.30 151.5997 59.9968 32.0000 1.9822 1.9834 415.7591 416.0770 0.0479 -1.0000 -1.0000 2837658 1576110489.40 151.5711 59.9968 32.0000 1.9814 1.9827 415.8745 416.1919 0.0479 -1.0000 -1.0000 2837721 1576110489.50 151.5711 59.9968 32.0000 1.9812 1.9824 415.8479 416.1652 0.0479 -1.0000 -1.0000 2837799 1576110489.60 151.5711 59.9968 32.0000 1.9813 1.9826 415.7852 416.1023 0.0479 -1.0000 -1.0000 2837861 1576110489.70 151.5711 59.9968 32.0000 1.9829 1.9841 415.6891 416.0065 0.0480 -1.0000 -1.0000 2837924 1576110489.80 151.5711 59.9968 32.0000 1.9823 1.9835 415.7368 416.0536 0.0478 -1.0000 -1.0000 2838174 1576110489.90 151.4696 59.9965 32.0000 1.9826 1.9839 415.7204 416.0377 0.0480 -1.0000 -1.0000 2838236 1576110490.00 151.4640 59.9965 32.0000 1.9820 1.9832 415.6811 415.9987 0.0479 -1.0000 -1.0000 2838299 1576110490.10 151.4640 59.9965 32.0000 1.9817 1.9830 415.9183 416.2357 0.0479 -1.0000 -1.0000 2838377 1576110490.20 151.4640 59.9965 32.0000 1.9820 1.9833 415.9079 416.2268 0.0480 -1.0000 -1.0000 2838439 1576110490.30 151.4640 59.9965 32.0000 1.9817 1.9830 415.9260 416.2437 0.0479 -1.0000 -1.0000 2838674 1576110490.40 151.4640 59.9965 32.0000 1.9819 1.9831 415.9866 416.3053 0.0480 -1.0000 -1.0000 2838736 1576110490.50 151.4640 59.9965 32.0000 1.9823 1.9835 415.7239 416.0409 0.0479 -1.0000 -1.0000 2838799 1576110490.60 151.5183 59.9965 32.0000 1.9820 1.9833 415.7032 416.0210 0.0480 -1.0000 -1.0000 2838877 1576110490.70 151.5183 59.9965 32.0000 1.9823 1.9836 415.7459 416.0629 0.0478 -1.0000 -1.0000 2838939 1576110490.80 151.5183 59.9965 32.0000 1.9819 1.9831 415.8095 416.1265 0.0479 -1.0000 -1.0000 2839002 1576110490.90 151.5183 59.9965 32.0000 1.9812 1.9825 415.8811 416.1986 0.0479 -1.0000 -1.0000 2839393 1576110491.00 151.5183 59.9965 32.0000 1.9811 1.9823 415.9039 416.2218 0.0479 -1.0000 -1.0000 2839455 1576110491.10 151.5513 59.9965 32.0000 1.9819 1.9831 415.8431 416.1614 0.0480 -1.0000 -1.0000 2839517 1576110491.20 151.5513 59.9965 32.0000 1.9832 1.9845 415.7421 416.0593 0.0479 -1.0000 -1.0000 2839596 1576110491.30 151.5513 59.9965 32.0000 1.9826 1.9838 415.6923 416.0088 0.0478 -1.0000 -1.0000 2839674 1576110491.40 151.5513 59.9965 32.0000 1.9823 1.9835 415.6571 415.9745 0.0479 -1.0000 -1.0000 2839846 1576110491.50 151.5513 59.9965 32.0000 1.9820 1.9832 415.7549 416.0720 0.0480 -1.0000 -1.0000 2839924 1576110491.60 151.5076 59.9965 32.0000 1.9818 1.9830 415.7989 416.1171 0.0479 -1.0000 -1.0000 2839986 1576110491.70 151.4638 59.9965 32.0000 1.9819 1.9832 415.8710 416.1883 0.0479 -1.0000 -1.0000 2840049 1576110491.80 151.4638 59.9965 32.0000 1.9823 1.9835 415.8359 416.1538 0.0480 -1.0000 -1.0000 2840111 1576110491.90 151.4638 59.9965 32.0000 1.9822 1.9835 415.7502 416.0677 0.0479 -1.0000 -1.0000 2840346 1576110492.00 151.4638 59.9965 32.0000 1.9829 1.9841 415.6280 415.9450 0.0479 -1.0000 -1.0000 2840408 1576110492.10 151.4638 59.9965 32.0000 1.9825 1.9838 415.7348 416.0513 0.0478 -1.0000 -1.0000 2840471 1576110492.20 151.4705 59.9965 32.0000 1.9817 1.9830 415.8940 416.2117 0.0479 -1.0000 -1.0000 2840533 1576110492.30 151.4705 59.9965 32.0000 1.9821 1.9834 415.9285 416.2462 0.0479 -1.0000 -1.0000 2840611 1576110492.40 151.4705 59.9965 32.0000 1.9824 1.9836 415.9327 416.2504 0.0479 -1.0000 -1.0000 2840861 1576110492.50 151.4705 59.9965 32.0000 1.9822 1.9835 415.7836 416.1004 0.0479 -1.0000 -1.0000 2840924 1576110492.60 151.4705 59.9965 32.0000 1.9825 1.9838 415.7269 416.0450 0.0480 -1.0000 -1.0000 2841002 1576110492.70 151.4705 59.9965 32.0000 1.9823 1.9836 415.6908 416.0080 0.0479 -1.0000 -1.0000 2841064 1576110492.80 151.5288 59.9965 32.0000 1.9817 1.9830 415.8707 416.1885 0.0479 -1.0000 -1.0000 2841127 1576110492.90 151.5288 59.9965 32.0000 1.9809 1.9821 415.9230 416.2402 0.0478 -1.0000 -1.0000 2841877 1576110493.00 151.5288 59.9965 32.0000 1.9815 1.9827 415.9029 416.2208 0.0480 -1.0000 -1.0000 2841939 1576110493.10 151.5288 59.9965 32.0000 1.9816 1.9829 415.7620 416.0798 0.0479 -1.0000 -1.0000 2842002 1576110493.20 151.5288 59.9965 32.0000 1.9822 1.9834 415.7128 416.0305 0.0479 -1.0000 -1.0000 2842111 1576110493.30 151.5288 59.9965 32.0000 1.9822 1.9835 415.6621 415.9791 0.0478 -1.0000 -1.0000 2842174 1576110493.40 151.5632 59.9965 32.0000 1.9812 1.9825 415.7968 416.1135 0.0479 -1.0000 -1.0000 2842236 1576110493.50 151.5632 59.9965 32.0000 1.9818 1.9830 415.7999 416.1182 0.0480 -1.0000 -1.0000 2842299 1576110493.60 151.5632 59.9965 32.0000 1.9813 1.9825 415.9205 416.2384 0.0479 -1.0000 -1.0000 2842361 1576110493.70 151.5632 59.9965 32.0000 1.9817 1.9829 415.9143 416.2312 0.0478 -1.0000 -1.0000 2842424 1576110493.80 151.5632 59.9965 32.0000 1.9824 1.9837 415.8172 416.1352 0.0480 -1.0000 -1.0000 2842502 1576110493.90 151.5304 59.9965 32.0000 1.9823 1.9835 415.7758 416.0931 0.0478 -1.0000 -1.0000 2842580 1576110494.00 151.5304 59.9965 32.0000 1.9817 1.9830 415.8071 416.1251 0.0480 -1.0000 -1.0000 2842643 1576110494.10 151.5304 59.9965 32.0000 1.9817 1.9829 415.8082 416.1253 0.0478 -1.0000 -1.0000 2842721 1576110494.20 151.5304 59.9965 32.0000 1.9818 1.9831 415.9476 416.2642 0.0478 -1.0000 -1.0000 2842783 1576110494.30 151.5304 59.9965 32.0000 1.9812 1.9825 415.8672 416.1843 0.0479 -1.0000 -1.0000 2842846 1576110494.40 151.5304 59.9965 32.0000 1.9822 1.9834 415.7457 416.0629 0.0479 -1.0000 -1.0000 2842908 1576110494.50 151.4806 59.9961 32.0000 1.9827 1.9840 415.6829 416.0002 0.0480 -1.0000 -1.0000 2842971 1576110494.60 151.4736 59.9960 32.0000 1.9826 1.9838 415.7351 416.0526 0.0479 -1.0000 -1.0000 2843049 1576110494.70 151.4736 59.9960 32.0000 1.9818 1.9831 415.8677 416.1849 0.0479 -1.0000 -1.0000 2843111 1576110494.80 151.4736 59.9960 32.0000 1.9812 1.9825 415.9540 416.2720 0.0480 -1.0000 -1.0000 2843174 1576110494.90 151.4736 59.9960 32.0000 1.9822 1.9835 415.8908 416.2080 0.0478 -1.0000 -1.0000 2843252 1576110495.00 151.4736 59.9960 32.0000 1.9816 1.9828 415.8707 416.1876 0.0479 -1.0000 -1.0000 2843377 1576110495.10 151.4736 59.9960 32.0000 1.9818 1.9830 415.8284 416.1448 0.0479 -1.0000 -1.0000 2843439 1576110495.20 151.4736 59.9960 32.0000 1.9821 1.9833 415.7989 416.1158 0.0479 -1.0000 -1.0000 2843517 1576110495.30 151.4736 59.9960 32.0000 1.9815 1.9828 415.8206 416.1390 0.0481 -1.0000 -1.0000 2843580 1576110495.40 151.4736 59.9960 32.0000 1.9822 1.9834 415.9261 416.2437 0.0479 -1.0000 -1.0000 2843642 1576110495.50 151.4736 59.9960 32.0000 1.9817 1.9829 415.9742 416.2927 0.0481 -1.0000 -1.0000 2843877 1576110495.60 151.4736 59.9960 32.0000 1.9823 1.9836 415.9368 416.2554 0.0480 -1.0000 -1.0000 2843940 1576110495.70 151.5547 59.9960 32.0000 1.9825 1.9837 415.6957 416.0134 0.0480 -1.0000 -1.0000 2844002 1576110495.80 151.5547 59.9960 32.0000 1.9829 1.9842 415.7272 416.0451 0.0480 -1.0000 -1.0000 2844064 1576110495.90 151.5547 59.9960 32.0000 1.9818 1.9830 415.7771 416.0951 0.0480 -1.0000 -1.0000 2844127 1576110496.00 151.5547 59.9960 32.0000 1.9815 1.9827 415.8968 416.2134 0.0478 -1.0000 -1.0000 2844408 1576110496.10 151.5547 59.9960 32.0000 1.9815 1.9827 415.9081 416.2252 0.0478 -1.0000 -1.0000 2844486 1576110496.20 151.5440 59.9960 32.0000 1.9810 1.9823 415.7500 416.0670 0.0479 -1.0000 -1.0000 2844549 1576110496.30 151.5063 59.9960 32.0000 1.9818 1.9831 415.6506 415.9684 0.0480 -1.0000 -1.0000 2844611 1576110496.40 151.5063 59.9960 32.0000 1.9814 1.9827 415.8503 416.1670 0.0478 -1.0000 -1.0000 2844674 1576110496.50 151.5063 59.9960 32.0000 1.9815 1.9827 415.7719 416.0899 0.0480 -1.0000 -1.0000 2844861 1576110496.60 151.5063 59.9960 32.0000 1.9811 1.9823 415.8842 416.2012 0.0478 -1.0000 -1.0000 2844939 1576110496.70 151.5063 59.9960 32.0000 1.9811 1.9823 415.8960 416.2139 0.0480 -1.0000 -1.0000 2844986 1576110496.80 151.4950 59.9960 32.0000 1.9817 1.9830 415.8551 416.1721 0.0479 -1.0000 -1.0000 2845064 1576110496.90 151.4731 59.9960 32.0000 1.9820 1.9833 415.7594 416.0767 0.0479 -1.0000 -1.0000 2845127 1576110497.00 151.4731 59.9960 32.0000 1.9826 1.9839 415.7388 416.0565 0.0479 -1.0000 -1.0000 2845361 1576110497.10 151.4731 59.9960 32.0000 1.9825 1.9837 415.7562 416.0735 0.0479 -1.0000 -1.0000 2845424 1576110497.20 151.4731 59.9960 32.0000 1.9818 1.9831 415.7771 416.0948 0.0480 -1.0000 -1.0000 2845486 1576110497.30 151.4731 59.9960 32.0000 1.9818 1.9830 415.8843 416.2011 0.0478 -1.0000 -1.0000 2845549 1576110497.40 151.4755 59.9960 32.0000 1.9818 1.9831 415.8220 416.1397 0.0479 -1.0000 -1.0000 2845627 1576110497.50 151.4756 59.9960 32.0000 1.9821 1.9833 415.7459 416.0634 0.0481 -1.0000 -1.0000 2845861 1576110497.60 151.4756 59.9960 32.0000 1.9819 1.9831 415.7236 416.0426 0.0481 -1.0000 -1.0000 2845924 1576110497.70 151.4756 59.9960 32.0000 1.9817 1.9830 415.8573 416.1746 0.0479 -1.0000 -1.0000 2845986 1576110497.80 151.4756 59.9960 32.0000 1.9816 1.9828 415.8040 416.1216 0.0479 -1.0000 -1.0000 2846049 1576110497.90 151.5579 59.9960 32.0000 1.9818 1.9830 415.8832 416.2005 0.0479 -1.0000 -1.0000 2846111 1576110498.00 151.5860 59.9960 32.0000 1.9818 1.9830 415.8871 416.2055 0.0480 -1.0000 -1.0000 2846596 1576110498.10 151.5860 59.9960 32.0000 1.9815 1.9827 415.9331 416.2509 0.0480 -1.0000 -1.0000 2846674 1576110498.20 151.5860 59.9960 32.0000 1.9819 1.9832 415.8061 416.1234 0.0478 -1.0000 -1.0000 2846736 1576110498.30 151.5860 59.9960 32.0000 1.9824 1.9836 415.6914 416.0085 0.0479 -1.0000 -1.0000 2846799 1576110498.40 151.5860 59.9960 32.0000 1.9824 1.9836 415.6279 415.9450 0.0478 -1.0000 -1.0000 2846877 1576110498.50 151.5560 59.9960 32.0000 1.9820 1.9832 415.8087 416.1258 0.0479 -1.0000 -1.0000 2846939 1576110498.60 151.5560 59.9960 32.0000 1.9808 1.9821 415.9041 416.2218 0.0479 -1.0000 -1.0000 2847002 1576110498.70 151.5560 59.9960 32.0000 1.9818 1.9830 415.9419 416.2597 0.0480 -1.0000 -1.0000 2847064 1576110498.80 151.5560 59.9960 32.0000 1.9811 1.9824 415.8868 416.2049 0.0479 -1.0000 -1.0000 2847127 1576110498.90 151.5560 59.9960 32.0000 1.9826 1.9839 415.7601 416.0780 0.0480 -1.0000 -1.0000 2847205 1576110499.00 151.5560 59.9960 32.0000 1.9824 1.9837 415.6763 415.9956 0.0482 -1.0000 -1.0000 2847267 1576110499.10 151.5046 59.9960 32.0000 1.9822 1.9834 415.8024 416.1196 0.0478 -1.0000 -1.0000 2847330 1576110499.20 151.5046 59.9960 32.0000 1.9805 1.9817 415.8378 416.1553 0.0480 -1.0000 -1.0000 2847408 1576110499.30 151.5046 59.9960 32.0000 1.9817 1.9830 415.8936 416.2117 0.0480 -1.0000 -1.0000 2847471 1576110499.40 151.5046 59.9960 32.0000 1.9817 1.9830 415.8581 416.1761 0.0479 -1.0000 -1.0000 2847533 1576110499.50 151.5046 59.9960 32.0000 1.9821 1.9833 415.8764 416.1940 0.0479 -1.0000 -1.0000 2847611 1576110499.60 151.4586 59.9968 32.0000 1.9823 1.9836 415.8224 416.1402 0.0479 -1.0000 -1.0000 2847877 1576110499.70 151.4586 59.9968 32.0000 1.9818 1.9831 415.8749 416.1923 0.0479 -1.0000 -1.0000 2847940 1576110499.80 151.4586 59.9968 32.0000 1.9821 1.9834 415.8877 416.2058 0.0479 -1.0000 -1.0000 2848017 1576110499.90 151.4586 59.9968 32.0000 1.9819 1.9831 415.9573 416.2748 0.0480 -1.0000 -1.0000 2848080 1576110500.00 151.4586 59.9968 32.0000 1.9823 1.9835 415.8651 416.1829 0.0479 -1.0000 -1.0000 2848143 1576110500.10 151.4586 59.9968 32.0000 1.9825 1.9837 415.7039 416.0217 0.0480 -1.0000 -1.0000 2848377 1576110500.20 151.4586 59.9968 32.0000 1.9829 1.9841 415.7008 416.0185 0.0479 -1.0000 -1.0000 2848439 1576110500.30 151.5463 59.9968 32.0000 1.9822 1.9834 415.7490 416.0666 0.0479 -1.0000 -1.0000 2848517 1576110500.40 151.5463 59.9968 32.0000 1.9817 1.9830 415.8753 416.1916 0.0477 -1.0000 -1.0000 2848580 1576110500.50 151.5463 59.9968 32.0000 1.9813 1.9826 415.9250 416.2417 0.0478 -1.0000 -1.0000 2848643 1576110500.60 151.5463 59.9968 32.0000 1.9815 1.9827 415.8161 416.1331 0.0478 -1.0000 -1.0000 2848893 1576110500.70 151.5463 59.9968 32.0000 1.9817 1.9829 415.8266 416.1454 0.0481 -1.0000 -1.0000 2848955 1576110500.80 151.5335 59.9968 32.0000 1.9818 1.9830 415.7238 416.0415 0.0479 -1.0000 -1.0000 2849017 1576110500.90 151.5249 59.9968 32.0000 1.9809 1.9821 415.9235 416.2405 0.0478 -1.0000 -1.0000 2849096 1576110501.00 151.5249 59.9968 32.0000 1.9809 1.9822 415.8840 416.2014 0.0479 -1.0000 -1.0000 2849158 1576110501.10 151.5249 59.9968 32.0000 1.9811 1.9823 415.8082 416.1255 0.0479 -1.0000 -1.0000 2849330 1576110501.20 151.5249 59.9968 32.0000 1.9820 1.9833 415.7533 416.0702 0.0478 -1.0000 -1.0000 2849408 1576110501.30 151.5249 59.9968 32.0000 1.9821 1.9833 415.7317 416.0489 0.0479 -1.0000 -1.0000 2849471 1576110501.40 151.4228 59.9968 32.0000 1.9819 1.9832 415.7398 416.0579 0.0479 -1.0000 -1.0000 2849533 1576110501.50 151.4228 59.9968 32.0000 1.9824 1.9836 415.6639 415.9804 0.0478 -1.0000 -1.0000 2849611 1576110501.60 151.4228 59.9968 32.0000 1.9810 1.9823 415.7523 416.0696 0.0479 -1.0000 -1.0000 2849846 1576110501.70 151.4228 59.9968 32.0000 1.9805 1.9818 415.9434 416.2607 0.0478 -1.0000 -1.0000 2849908 1576110501.80 151.4228 59.9968 32.0000 1.9804 1.9816 415.8064 416.1226 0.0478 -1.0000 -1.0000 2849986 1576110501.90 151.4228 59.9968 32.0000 1.9811 1.9823 415.7724 416.0897 0.0479 -1.0000 -1.0000 2850049 1576110502.00 151.3923 59.9968 32.0000 1.9816 1.9829 415.8449 416.1623 0.0479 -1.0000 -1.0000 2850111 1576110502.10 151.3923 59.9968 32.0000 1.9812 1.9824 415.9127 416.2303 0.0479 -1.0000 -1.0000 2850611 1576110502.20 151.3923 59.9968 32.0000 1.9810 1.9823 415.9079 416.2249 0.0478 -1.0000 -1.0000 2850674 1576110502.30 151.3923 59.9968 32.0000 1.9812 1.9824 415.9022 416.2192 0.0480 -1.0000 -1.0000 2850736 1576110502.40 151.3923 59.9968 32.0000 1.9816 1.9828 415.8188 416.1351 0.0478 -1.0000 -1.0000 2850799 1576110502.50 151.3923 59.9968 32.0000 1.9815 1.9828 415.6954 416.0127 0.0479 -1.0000 -1.0000 2850861 1576110502.60 151.4609 59.9968 32.0000 1.9820 1.9833 415.7063 416.0235 0.0479 -1.0000 -1.0000 2851174 1576110502.70 151.4609 59.9968 32.0000 1.9823 1.9836 415.7190 416.0368 0.0479 -1.0000 -1.0000 2851236 1576110502.80 151.4609 59.9968 32.0000 1.9809 1.9821 415.8987 416.2154 0.0479 -1.0000 -1.0000 2851299 1576110502.90 151.4609 59.9968 32.0000 1.9808 1.9821 415.9158 416.2333 0.0478 -1.0000 -1.0000 2851377 1576110503.00 151.4609 59.9968 32.0000 1.9814 1.9826 415.9411 416.2584 0.0479 -1.0000 -1.0000 2851440 1576110503.10 151.5989 59.9968 32.0000 1.9816 1.9828 415.7968 416.1138 0.0478 -1.0000 -1.0000 2851611 1576110503.20 151.5989 59.9968 32.0000 1.9820 1.9833 415.7173 416.0348 0.0480 -1.0000 -1.0000 2851689 1576110503.30 151.5989 59.9968 32.0000 1.9817 1.9829 415.8481 416.1656 0.0478 -1.0000 -1.0000 2851752 1576110503.40 151.5989 59.9968 32.0000 1.9817 1.9829 415.8744 416.1916 0.0479 -1.0000 -1.0000 2851814 1576110503.50 151.5989 59.9968 32.0000 1.9812 1.9825 415.9225 416.2405 0.0480 -1.0000 -1.0000 2851893 1576110503.60 151.5726 59.9968 32.0000 1.9818 1.9830 415.8757 416.1932 0.0478 -1.0000 -1.0000 2851955 1576110503.70 151.5358 59.9968 32.0000 1.9822 1.9835 415.6804 415.9965 0.0477 -1.0000 -1.0000 2852017 1576110503.80 151.5358 59.9968 32.0000 1.9811 1.9824 415.6862 416.0032 0.0479 -1.0000 -1.0000 2852080 1576110503.90 151.5358 59.9968 32.0000 1.9817 1.9830 415.7344 416.0513 0.0478 -1.0000 -1.0000 2852143 1576110504.00 151.5358 59.9968 32.0000 1.9816 1.9829 415.8531 416.1699 0.0478 -1.0000 -1.0000 2852205 1576110504.10 151.5358 59.9968 32.0000 1.9816 1.9829 415.8813 416.1990 0.0479 -1.0000 -1.0000 2852455 1576110504.20 151.4483 59.9968 32.0000 1.9805 1.9817 415.8856 416.2030 0.0479 -1.0000 -1.0000 2852517 1576110504.30 151.4483 59.9968 32.0000 1.9813 1.9825 415.7505 416.0676 0.0479 -1.0000 -1.0000 2852580 1576110504.40 151.4483 59.9968 32.0000 1.9810 1.9823 415.6105 415.9273 0.0479 -1.0000 -1.0000 2852642 1576110504.50 151.4483 59.9968 32.0000 1.9809 1.9821 415.7870 416.1051 0.0480 -1.0000 -1.0000 2852705 1576110504.60 151.4483 59.9968 32.0000 1.9804 1.9817 415.8842 416.2028 0.0478 -1.0000 -1.0000 2852783 1576110504.70 151.4183 59.9972 32.0000 1.9809 1.9822 415.8944 416.2127 0.0480 -1.0000 -1.0000 2852908 1576110504.80 151.4183 59.9972 32.0000 1.9813 1.9826 415.6582 415.9754 0.0479 -1.0000 -1.0000 2852971 1576110504.90 151.4183 59.9972 32.0000 1.9817 1.9829 415.7603 416.0777 0.0479 -1.0000 -1.0000 2853049 1576110505.00 151.4183 59.9972 32.0000 1.9823 1.9836 415.6987 416.0149 0.0477 -1.0000 -1.0000 2853111 1576110505.10 151.4183 59.9972 32.0000 1.9822 1.9835 415.7192 416.0360 0.0479 -1.0000 -1.0000 2853174 1576110505.20 151.4183 59.9972 32.0000 1.9817 1.9830 415.7536 416.0716 0.0481 -1.0000 -1.0000 2853361 1576110505.30 151.4183 59.9972 32.0000 1.9818 1.9831 415.8297 416.1476 0.0479 -1.0000 -1.0000 2853424 1576110505.40 151.4522 59.9972 32.0000 1.9812 1.9824 415.9206 416.2381 0.0479 -1.0000 -1.0000 2853486 1576110505.50 151.5245 59.9972 32.0000 1.9822 1.9835 415.7894 416.1075 0.0479 -1.0000 -1.0000 2853549 1576110505.60 151.5245 59.9972 32.0000 1.9822 1.9834 415.7679 416.0856 0.0480 -1.0000 -1.0000 2853611 1576110505.70 151.5245 59.9972 32.0000 1.9817 1.9829 415.6992 416.0167 0.0479 -1.0000 -1.0000 2853861 1576110505.80 151.5245 59.9972 32.0000 1.9814 1.9827 415.7352 416.0522 0.0478 -1.0000 -1.0000 2853924 1576110505.90 151.5245 59.9972 32.0000 1.9806 1.9818 415.9053 416.2228 0.0480 -1.0000 -1.0000 2853986 1576110506.00 151.5374 59.9972 32.0000 1.9808 1.9821 415.8833 416.2009 0.0479 -1.0000 -1.0000 2854049 1576110506.10 151.5374 59.9972 32.0000 1.9806 1.9818 415.7294 416.0465 0.0478 -1.0000 -1.0000 2854127 1576110506.20 151.5374 59.9972 32.0000 1.9822 1.9835 415.7217 416.0390 0.0480 -1.0000 -1.0000 2854924 1576110506.30 151.5374 59.9972 32.0000 1.9816 1.9829 415.6537 415.9715 0.0479 -1.0000 -1.0000 2855002 1576110506.40 151.5374 59.9972 32.0000 1.9823 1.9835 415.6931 416.0110 0.0480 -1.0000 -1.0000 2855049 1576110506.50 151.5366 59.9972 32.0000 1.9815 1.9828 415.6168 415.9342 0.0480 -1.0000 -1.0000 2855111 1576110506.60 151.4361 59.9972 32.0000 1.9813 1.9825 415.7559 416.0734 0.0479 -1.0000 -1.0000 2855189 1576110506.70 151.4361 59.9972 32.0000 1.9819 1.9831 415.8264 416.1436 0.0479 -1.0000 -1.0000 2855252 1576110506.80 151.4361 59.9972 32.0000 1.9820 1.9832 415.7095 416.0270 0.0479 -1.0000 -1.0000 2855314 1576110506.90 151.4361 59.9972 32.0000 1.9811 1.9824 415.5983 415.9159 0.0479 -1.0000 -1.0000 2855393 1576110507.00 151.4361 59.9972 32.0000 1.9814 1.9827 415.6909 416.0076 0.0478 -1.0000 -1.0000 2855455 1576110507.10 151.4641 59.9972 32.0000 1.9815 1.9828 415.8067 416.1241 0.0479 -1.0000 -1.0000 2855517 1576110507.20 151.4671 59.9972 32.0000 1.9813 1.9826 415.8823 416.1994 0.0478 -1.0000 -1.0000 2855658 1576110507.30 151.4671 59.9972 32.0000 1.9806 1.9818 415.8836 416.2009 0.0479 -1.0000 -1.0000 2855721 1576110507.40 151.4671 59.9972 32.0000 1.9815 1.9828 415.9559 416.2738 0.0480 -1.0000 -1.0000 2855783 1576110507.50 151.4671 59.9972 32.0000 1.9816 1.9829 415.7843 416.1031 0.0481 -1.0000 -1.0000 2855846 1576110507.60 151.4726 59.9972 32.0000 1.9821 1.9833 415.6813 416.0000 0.0481 -1.0000 -1.0000 2855908 1576110507.70 151.5503 59.9972 32.0000 1.9823 1.9835 415.7032 416.0197 0.0478 -1.0000 -1.0000 2855971 1576110507.80 151.5503 59.9972 32.0000 1.9825 1.9838 415.8084 416.1261 0.0480 -1.0000 -1.0000 2856189 1576110507.90 151.5503 59.9972 32.0000 1.9815 1.9828 415.8141 416.1317 0.0479 -1.0000 -1.0000 2856252 1576110508.00 151.5503 59.9972 32.0000 1.9812 1.9824 415.8780 416.1956 0.0479 -1.0000 -1.0000 2856314 1576110508.10 151.5503 59.9972 32.0000 1.9810 1.9822 415.8390 416.1560 0.0479 -1.0000 -1.0000 2856377 1576110508.20 151.5503 59.9972 32.0000 1.9822 1.9835 415.7317 416.0490 0.0479 -1.0000 -1.0000 2856439 1576110508.30 151.5503 59.9972 32.0000 1.9823 1.9836 415.7506 416.0682 0.0480 -1.0000 -1.0000 2857189 1576110508.40 151.5503 59.9972 32.0000 1.9833 1.9845 415.6203 415.9379 0.0480 -1.0000 -1.0000 2857252 1576110508.50 151.5503 59.9972 32.0000 1.9818 1.9830 415.7683 416.0860 0.0479 -1.0000 -1.0000 2857314 1576110508.60 151.5503 59.9972 32.0000 1.9804 1.9817 415.8718 416.1896 0.0480 -1.0000 -1.0000 2857377 1576110508.70 151.5503 59.9972 32.0000 1.9809 1.9822 415.8213 416.1400 0.0480 -1.0000 -1.0000 2857440 1576110508.80 151.4872 59.9972 32.0000 1.9806 1.9819 415.8886 416.2061 0.0479 -1.0000 -1.0000 2857502 1576110508.90 151.4872 59.9972 32.0000 1.9815 1.9828 415.7486 416.0658 0.0479 -1.0000 -1.0000 2857580 1576110509.00 151.4872 59.9972 32.0000 1.9818 1.9831 415.6888 416.0073 0.0480 -1.0000 -1.0000 2857643 1576110509.10 151.4872 59.9972 32.0000 1.9812 1.9824 415.7931 416.1101 0.0479 -1.0000 -1.0000 2857705 1576110509.20 151.4872 59.9972 32.0000 1.9812 1.9825 415.8158 416.1337 0.0479 -1.0000 -1.0000 2857783 1576110509.30 151.4334 59.9972 32.0000 1.9809 1.9821 415.9078 416.2258 0.0480 -1.0000 -1.0000 2857846 1576110509.40 151.4334 59.9972 32.0000 1.9811 1.9824 415.8569 416.1738 0.0479 -1.0000 -1.0000 2857908 1576110509.50 151.4334 59.9972 32.0000 1.9815 1.9827 415.8562 416.1749 0.0481 -1.0000 -1.0000 2857971 1576110509.60 151.4334 59.9972 32.0000 1.9817 1.9830 415.7493 416.0661 0.0478 -1.0000 -1.0000 2858033 1576110509.70 151.4334 59.9972 32.0000 1.9817 1.9829 415.6483 415.9656 0.0479 -1.0000 -1.0000 2858096 1576110509.80 151.4334 59.9972 32.0000 1.9810 1.9822 415.7859 416.1034 0.0479 -1.0000 -1.0000 2858174 1576110509.90 151.4981 59.9979 32.0000 1.9809 1.9822 415.9552 416.2715 0.0477 -1.0000 -1.0000 2858236 1576110510.00 151.5043 59.9980 32.0000 1.9814 1.9826 415.9248 416.2417 0.0479 -1.0000 -1.0000 2858299 1576110510.10 151.5043 59.9980 32.0000 1.9818 1.9830 415.7118 416.0294 0.0479 -1.0000 -1.0000 2858377 1576110510.20 151.5043 59.9980 32.0000 1.9813 1.9826 415.7303 416.0482 0.0480 -1.0000 -1.0000 2858439 1576110510.30 151.5043 59.9980 32.0000 1.9819 1.9832 415.7472 416.0654 0.0480 -1.0000 -1.0000 2858611 1576110510.40 151.5043 59.9980 32.0000 1.9817 1.9829 415.8404 416.1581 0.0479 -1.0000 -1.0000 2858674 1576110510.50 151.5043 59.9980 32.0000 1.9804 1.9817 415.8654 416.1824 0.0478 -1.0000 -1.0000 2858736 1576110510.60 151.5043 59.9980 32.0000 1.9811 1.9824 415.8988 416.2162 0.0479 -1.0000 -1.0000 2858814 1576110510.70 151.5043 59.9980 32.0000 1.9807 1.9820 415.9062 416.2232 0.0479 -1.0000 -1.0000 2858877 1576110510.80 151.5043 59.9980 32.0000 1.9817 1.9830 415.7855 416.1031 0.0480 -1.0000 -1.0000 2859408 1576110510.90 151.5043 59.9980 32.0000 1.9819 1.9831 415.7239 416.0408 0.0477 -1.0000 -1.0000 2859486 1576110511.00 151.5045 59.9980 32.0000 1.9820 1.9833 415.7138 416.0312 0.0479 -1.0000 -1.0000 2859549 1576110511.10 151.5092 59.9980 32.0000 1.9815 1.9828 415.7348 416.0522 0.0479 -1.0000 -1.0000 2859611 1576110511.20 151.5092 59.9980 32.0000 1.9813 1.9826 415.7903 416.1075 0.0479 -1.0000 -1.0000 2859674 1576110511.30 151.5092 59.9980 32.0000 1.9812 1.9824 415.7808 416.0986 0.0479 -1.0000 -1.0000 2859737 1576110511.40 151.5092 59.9980 32.0000 1.9824 1.9836 415.7655 416.0818 0.0477 -1.0000 -1.0000 2859830 1576110511.50 151.5092 59.9980 32.0000 1.9819 1.9832 415.6638 415.9802 0.0480 -1.0000 -1.0000 2859893 1576110511.60 151.4294 59.9980 32.0000 1.9818 1.9830 415.6323 415.9490 0.0478 -1.0000 -1.0000 2859955 1576110511.70 151.4294 59.9980 32.0000 1.9819 1.9832 415.7737 416.0909 0.0479 -1.0000 -1.0000 2900018 1576110511.80 151.4294 59.9980 32.0000 1.9825 1.9837 415.8339 416.1514 0.0479 -1.0000 -1.0000 2900096 1576110511.90 151.4294 59.9980 32.0000 1.9817 1.9830 415.8849 416.2024 0.0479 -1.0000 -1.0000 2900158 1576110512.00 151.4294 59.9980 32.0000 1.9819 1.9832 415.8075 416.1246 0.0478 -1.0000 -1.0000 2900221 1576110512.10 151.4294 59.9980 32.0000 1.9830 1.9842 415.7614 416.0774 0.0478 -1.0000 -1.0000 2900299 1576110512.20 151.4294 59.9980 32.0000 1.9823 1.9835 415.7113 416.0293 0.0480 -1.0000 -1.0000 2900361 1576110512.30 151.5553 59.9980 32.0000 1.9821 1.9833 415.6560 415.9741 0.0480 -1.0000 -1.0000 2900424 1576110512.40 151.5553 59.9980 32.0000 1.9811 1.9824 415.8364 416.1537 0.0479 -1.0000 -1.0000 2900486 1576110512.50 151.5553 59.9980 32.0000 1.9815 1.9828 415.8229 416.1401 0.0478 -1.0000 -1.0000 2900549 1576110512.60 151.5553 59.9980 32.0000 1.9818 1.9831 415.7525 416.0688 0.0477 -1.0000 -1.0000 2900627 1576110512.70 151.5553 59.9980 32.0000 1.9826 1.9839 415.7522 416.0685 0.0477 -1.0000 -1.0000 2900689 1576110512.80 151.5553 59.9980 32.0000 1.9823 1.9836 415.7252 416.0416 0.0477 -1.0000 -1.0000 2900752 1576110512.90 151.5553 59.9980 32.0000 1.9821 1.9833 415.6976 416.0140 0.0478 -1.0000 -1.0000 2901080 1576110513.00 151.5553 59.9980 32.0000 1.9815 1.9827 415.7590 416.0759 0.0478 -1.0000 -1.0000 2901142 1576110513.10 151.5553 59.9980 32.0000 1.9810 1.9822 415.8053 416.1215 0.0477 -1.0000 -1.0000 2901205 1576110513.20 151.5553 59.9980 32.0000 1.9811 1.9824 415.8893 416.2059 0.0478 -1.0000 -1.0000 2901283 1576110513.30 151.5553 59.9980 32.0000 1.9812 1.9824 415.8806 416.1967 0.0477 -1.0000 -1.0000 2901346 1576110513.40 151.5553 59.9980 32.0000 1.9819 1.9831 415.8204 416.1371 0.0479 -1.0000 -1.0000 2902252 1576110513.50 151.5553 59.9980 32.0000 1.9826 1.9839 415.7749 416.0915 0.0477 -1.0000 -1.0000 2902314 1576110513.60 151.5553 59.9980 32.0000 1.9828 1.9840 415.7785 416.0963 0.0480 -1.0000 -1.0000 2902377 1576110513.70 151.5553 59.9980 32.0000 1.9822 1.9834 415.6705 415.9872 0.0478 -1.0000 -1.0000 2902439 1576110513.80 151.5553 59.9980 32.0000 1.9815 1.9828 415.9024 416.2196 0.0477 -1.0000 -1.0000 2902518 1576110513.90 151.5418 59.9980 32.0000 1.9813 1.9826 415.8115 416.1290 0.0479 -1.0000 -1.0000 2902580 1576110514.00 151.5418 59.9980 32.0000 1.9816 1.9829 415.7962 416.1130 0.0478 -1.0000 -1.0000 2902642 1576110514.10 151.5418 59.9980 32.0000 1.9817 1.9830 415.8118 416.1292 0.0479 -1.0000 -1.0000 2902721 1576110514.20 151.5418 59.9980 32.0000 1.9820 1.9832 415.7948 416.1117 0.0478 -1.0000 -1.0000 2902783 1576110514.30 151.5418 59.9980 32.0000 1.9817 1.9829 415.7162 416.0331 0.0478 -1.0000 -1.0000 2902846 1576110514.40 151.5418 59.9980 32.0000 1.9827 1.9840 415.7524 416.0684 0.0476 -1.0000 -1.0000 2902908 1576110514.50 151.4686 59.9980 32.0000 1.9826 1.9838 415.7257 416.0419 0.0478 -1.0000 -1.0000 2902971 1576110514.60 151.4792 59.9980 32.0000 1.9825 1.9838 415.9490 416.2661 0.0478 -1.0000 -1.0000 2903049 1576110514.70 151.5056 59.9980 32.0000 1.9824 1.9836 415.7416 416.0588 0.0479 -1.0000 -1.0000 2903111 1576110514.80 151.5056 59.9980 32.0000 1.9825 1.9837 415.6708 415.9878 0.0478 -1.0000 -1.0000 2903174 1576110514.90 151.5056 59.9980 32.0000 1.9824 1.9836 415.6467 415.9636 0.0479 -1.0000 -1.0000 2903361 1576110515.00 151.5067 59.9977 32.0000 1.9813 1.9826 415.7180 416.0354 0.0479 -1.0000 -1.0000 2903424 1576110515.10 151.5067 59.9977 32.0000 1.9809 1.9822 415.7751 416.0926 0.0480 -1.0000 -1.0000 2903486 1576110515.20 151.5067 59.9977 32.0000 1.9815 1.9827 415.7820 416.0999 0.0480 -1.0000 -1.0000 2903564 1576110515.30 151.5067 59.9977 32.0000 1.9809 1.9821 415.8525 416.1700 0.0479 -1.0000 -1.0000 2903627 1576110515.40 151.5067 59.9977 32.0000 1.9820 1.9832 415.9189 416.2367 0.0480 -1.0000 -1.0000 2903689 1576110515.50 151.5067 59.9977 32.0000 1.9815 1.9828 415.7831 416.1007 0.0479 -1.0000 -1.0000 2903767 1576110515.60 151.5067 59.9977 32.0000 1.9817 1.9830 415.7740 416.0911 0.0478 -1.0000 -1.0000 2903830 1576110515.70 151.5067 59.9977 32.0000 1.9816 1.9829 415.6858 416.0017 0.0477 -1.0000 -1.0000 2903893 1576110515.80 151.5067 59.9977 32.0000 1.9820 1.9832 415.7226 416.0391 0.0478 -1.0000 -1.0000 2903955 1576110515.90 151.5067 59.9977 32.0000 1.9811 1.9823 415.8260 416.1421 0.0477 -1.0000 -1.0000 2904080 1576110516.00 151.5067 59.9977 32.0000 1.9809 1.9821 415.8330 416.1494 0.0477 -1.0000 -1.0000 2904143 1576110516.10 151.4479 59.9977 32.0000 1.9814 1.9826 415.7857 416.1024 0.0477 -1.0000 -1.0000 2904221 1576110516.20 151.4479 59.9977 32.0000 1.9819 1.9832 415.7276 416.0450 0.0479 -1.0000 -1.0000 2904283 1576110516.30 151.4479 59.9977 32.0000 1.9827 1.9840 415.6849 416.0021 0.0478 -1.0000 -1.0000 2904361 1576110516.40 151.4479 59.9977 32.0000 1.9827 1.9839 415.7032 416.0200 0.0478 -1.0000 -1.0000 2904877 1576110516.50 151.4479 59.9977 32.0000 1.9826 1.9839 415.7051 416.0225 0.0479 -1.0000 -1.0000 2904939 1576110516.60 151.4479 59.9977 32.0000 1.9813 1.9826 415.8375 416.1548 0.0478 -1.0000 -1.0000 2905018 1576110516.70 151.4479 59.9977 32.0000 1.9816 1.9829 415.8825 416.1988 0.0478 -1.0000 -1.0000 2905080 1576110516.80 151.4479 59.9977 32.0000 1.9808 1.9821 415.9043 416.2217 0.0479 -1.0000 -1.0000 2905142 1576110516.90 151.4479 59.9977 32.0000 1.9821 1.9833 415.8226 416.1398 0.0478 -1.0000 -1.0000 2905221 1576110517.00 151.4479 59.9977 32.0000 1.9827 1.9839 415.7409 416.0573 0.0478 -1.0000 -1.0000 2905346 1576110517.10 151.4479 59.9977 32.0000 1.9822 1.9835 415.6569 415.9735 0.0478 -1.0000 -1.0000 2905408 1576110517.20 151.4907 59.9977 32.0000 1.9824 1.9836 415.6587 415.9751 0.0478 -1.0000 -1.0000 2905471 1576110517.30 151.5234 59.9977 32.0000 1.9817 1.9829 415.8063 416.1227 0.0477 -1.0000 -1.0000 2905533 1576110517.40 151.5234 59.9977 32.0000 1.9809 1.9822 415.8655 416.1823 0.0478 -1.0000 -1.0000 2905596 1576110517.50 151.5234 59.9977 32.0000 1.9813 1.9826 415.9338 416.2505 0.0477 -1.0000 -1.0000 2905674 1576110517.60 151.5349 59.9977 32.0000 1.9818 1.9831 415.8281 416.1442 0.0477 -1.0000 -1.0000 2905737 1576110517.70 151.5349 59.9977 32.0000 1.9825 1.9837 415.7113 416.0279 0.0478 -1.0000 -1.0000 2905799 1576110517.80 151.5360 59.9977 32.0000 1.9817 1.9830 415.6852 416.0015 0.0478 -1.0000 -1.0000 2905877 1576110517.90 151.5360 59.9977 32.0000 1.9809 1.9822 415.7414 416.0590 0.0479 -1.0000 -1.0000 2905940 1576110518.00 151.5360 59.9977 32.0000 1.9811 1.9824 415.8028 416.1198 0.0478 -1.0000 -1.0000 2906361 1576110518.10 151.5360 59.9977 32.0000 1.9814 1.9826 415.8227 416.1400 0.0479 -1.0000 -1.0000 2906439 1576110518.20 151.5360 59.9977 32.0000 1.9813 1.9825 415.7255 416.0421 0.0479 -1.0000 -1.0000 2906502 1576110518.30 151.4913 59.9977 32.0000 1.9821 1.9834 415.7329 416.0504 0.0479 -1.0000 -1.0000 2906580 1576110518.40 151.4913 59.9977 32.0000 1.9818 1.9831 415.7501 416.0669 0.0476 -1.0000 -1.0000 2906642 1576110518.50 151.4913 59.9977 32.0000 1.9815 1.9828 415.7655 416.0819 0.0478 -1.0000 -1.0000 2906877 1576110518.60 151.4913 59.9977 32.0000 1.9820 1.9832 415.9486 416.2654 0.0477 -1.0000 -1.0000 2906939 1576110518.70 151.4913 59.9977 32.0000 1.9815 1.9828 415.9248 416.2409 0.0477 -1.0000 -1.0000 2907002 1576110518.80 151.4913 59.9977 32.0000 1.9815 1.9827 415.8572 416.1742 0.0478 -1.0000 -1.0000 2907064 1576110518.90 151.4913 59.9977 32.0000 1.9820 1.9832 415.7585 416.0753 0.0477 -1.0000 -1.0000 2907142 1576110519.00 151.4913 59.9977 32.0000 1.9827 1.9839 415.7769 416.0936 0.0478 -1.0000 -1.0000 2907377 1576110519.10 151.4913 59.9977 32.0000 1.9824 1.9836 415.7253 416.0411 0.0476 -1.0000 -1.0000 2907455 1576110519.20 151.4913 59.9977 32.0000 1.9816 1.9829 415.8749 416.1913 0.0478 -1.0000 -1.0000 2907518 1576110519.30 151.4913 59.9977 32.0000 1.9815 1.9827 415.8456 416.1632 0.0479 -1.0000 -1.0000 2907580 1576110519.40 151.4679 59.9977 32.0000 1.9824 1.9837 415.8234 416.1401 0.0478 -1.0000 -1.0000 2907643 1576110519.50 151.5236 59.9977 32.0000 1.9824 1.9836 415.6972 416.0146 0.0479 -1.0000 -1.0000 2907846 1576110519.60 151.5643 59.9977 32.0000 1.9821 1.9833 415.6906 416.0069 0.0478 -1.0000 -1.0000 2907908 1576110519.70 151.5643 59.9977 32.0000 1.9819 1.9832 415.8363 416.1534 0.0479 -1.0000 -1.0000 2907971 1576110519.80 151.5643 59.9977 32.0000 1.9812 1.9824 415.8692 416.1863 0.0478 -1.0000 -1.0000 2908049 1576110519.90 151.5643 59.9977 32.0000 1.9818 1.9830 415.9183 416.2348 0.0478 -1.0000 -1.0000 2908096 1576110520.00 151.5643 59.9977 32.0000 1.9811 1.9824 415.7899 416.1067 0.0478 -1.0000 -1.0000 2908174 1576110520.10 151.5333 59.9971 32.0000 1.9822 1.9835 415.6533 415.9708 0.0480 -1.0000 -1.0000 2908408 1576110520.20 151.5333 59.9971 32.0000 1.9820 1.9832 415.6486 415.9650 0.0478 -1.0000 -1.0000 2908471 1576110520.30 151.5333 59.9971 32.0000 1.9811 1.9824 415.8245 416.1416 0.0478 -1.0000 -1.0000 2908549 1576110520.40 151.5333 59.9971 32.0000 1.9811 1.9824 415.8403 416.1576 0.0479 -1.0000 -1.0000 2908611 1576110520.50 151.5333 59.9971 32.0000 1.9816 1.9829 415.6931 416.0102 0.0478 -1.0000 -1.0000 2908674 1576110520.60 151.5333 59.9971 32.0000 1.9809 1.9821 415.7005 416.0173 0.0479 -1.0000 -1.0000 2908736 1576110520.70 151.4551 59.9971 32.0000 1.9817 1.9830 415.6972 416.0151 0.0479 -1.0000 -1.0000 2908799 1576110520.80 151.4551 59.9971 32.0000 1.9810 1.9823 415.8169 416.1338 0.0478 -1.0000 -1.0000 2908861 1576110520.90 151.4551 59.9971 32.0000 1.9810 1.9822 415.7683 416.0844 0.0477 -1.0000 -1.0000 2908939 1576110521.00 151.4551 59.9971 32.0000 1.9813 1.9825 415.9036 416.2202 0.0478 -1.0000 -1.0000 2909002 1576110521.10 151.4551 59.9971 32.0000 1.9818 1.9831 415.8431 416.1595 0.0478 -1.0000 -1.0000 2909127 1576110521.20 151.4551 59.9971 32.0000 1.9828 1.9840 415.7606 416.0772 0.0478 -1.0000 -1.0000 2909205 1576110521.30 151.4551 59.9971 32.0000 1.9821 1.9834 415.6241 415.9416 0.0479 -1.0000 -1.0000 2909267 1576110521.40 151.4551 59.9971 32.0000 1.9822 1.9834 415.6513 415.9676 0.0478 -1.0000 -1.0000 2909330 1576110521.50 151.4551 59.9971 32.0000 1.9819 1.9831 415.7726 416.0899 0.0479 -1.0000 -1.0000 2909392 1576110521.60 151.4551 59.9971 32.0000 1.9817 1.9830 415.8505 416.1671 0.0477 -1.0000 -1.0000 2909674 1576110521.70 151.4589 59.9971 32.0000 1.9820 1.9832 415.7861 416.1029 0.0478 -1.0000 -1.0000 2909737 1576110521.80 151.4689 59.9971 32.0000 1.9827 1.9840 415.6972 416.0136 0.0477 -1.0000 -1.0000 2909814 1576110521.90 151.4689 59.9971 32.0000 1.9824 1.9836 415.6667 415.9836 0.0479 -1.0000 -1.0000 2909877 1576110522.00 151.4689 59.9971 32.0000 1.9824 1.9836 415.7442 416.0609 0.0477 -1.0000 -1.0000 2909940 1576110522.10 151.4689 59.9971 32.0000 1.9818 1.9830 415.7656 416.0813 0.0476 -1.0000 -1.0000 2910174 1576110522.20 151.4689 59.9971 32.0000 1.9811 1.9823 415.8572 416.1733 0.0477 -1.0000 -1.0000 2910236 1576110522.30 151.5909 59.9971 32.0000 1.9813 1.9825 415.8865 416.2023 0.0476 -1.0000 -1.0000 2910314 1576110522.40 151.5909 59.9971 32.0000 1.9815 1.9827 415.8190 416.1346 0.0476 -1.0000 -1.0000 2910377 1576110522.50 151.5909 59.9971 32.0000 1.9823 1.9835 415.6889 416.0050 0.0478 -1.0000 -1.0000 2910439 1576110522.60 151.5338 59.9971 32.0000 1.9824 1.9837 415.6482 415.9637 0.0477 -1.0000 -1.0000 2910674 1576110522.70 151.5338 59.9971 32.0000 1.9827 1.9839 415.7565 416.0735 0.0478 -1.0000 -1.0000 2910736 1576110522.80 151.4819 59.9971 32.0000 1.9816 1.9828 415.9670 416.2841 0.0479 -1.0000 -1.0000 2910799 1576110522.90 151.4764 59.9971 32.0000 1.9817 1.9830 415.9679 416.2853 0.0479 -1.0000 -1.0000 2910877 1576110523.00 151.4764 59.9971 32.0000 1.9816 1.9829 415.8497 416.1663 0.0478 -1.0000 -1.0000 2910939 1576110523.10 151.4764 59.9971 32.0000 1.9825 1.9838 415.8105 416.1273 0.0478 -1.0000 -1.0000 2911174 1576110523.20 151.4764 59.9971 32.0000 1.9830 1.9843 415.6912 416.0085 0.0479 -1.0000 -1.0000 2911237 1576110523.30 151.4764 59.9971 32.0000 1.9825 1.9837 415.7766 416.0943 0.0479 -1.0000 -1.0000 2911299 1576110523.40 151.4488 59.9971 32.0000 1.9819 1.9831 415.7688 416.0857 0.0478 -1.0000 -1.0000 2911361 1576110523.50 151.4488 59.9971 32.0000 1.9813 1.9825 415.9016 416.2181 0.0477 -1.0000 -1.0000 2911440 1576110523.60 151.4488 59.9971 32.0000 1.9812 1.9824 415.9355 416.2522 0.0477 -1.0000 -1.0000 2912049 1576110523.70 151.4488 59.9971 32.0000 1.9820 1.9832 415.8672 416.1829 0.0477 -1.0000 -1.0000 2912111 1576110523.80 151.4488 59.9971 32.0000 1.9824 1.9837 415.7709 416.0877 0.0478 -1.0000 -1.0000 2912174 1576110523.90 151.5235 59.9971 32.0000 1.9820 1.9832 415.8537 416.1700 0.0477 -1.0000 -1.0000 2912236 1576110524.00 151.5235 59.9971 32.0000 1.9817 1.9829 415.8365 416.1536 0.0479 -1.0000 -1.0000 2912299 1576110524.10 151.5235 59.9971 32.0000 1.9815 1.9827 415.8810 416.1988 0.0479 -1.0000 -1.0000 2912377 1576110524.20 151.5235 59.9971 32.0000 1.9805 1.9818 415.8299 416.1470 0.0478 -1.0000 -1.0000 2912439 1576110524.30 151.5235 59.9971 32.0000 1.9814 1.9826 415.8320 416.1480 0.0477 -1.0000 -1.0000 2912518 1576110524.40 151.5058 59.9971 32.0000 1.9821 1.9833 415.7609 416.0766 0.0476 -1.0000 -1.0000 2912580 1576110524.50 151.4808 59.9971 32.0000 1.9828 1.9841 415.6468 415.9632 0.0478 -1.0000 -1.0000 2912642 1576110524.60 151.4808 59.9971 32.0000 1.9813 1.9826 415.7253 416.0421 0.0478 -1.0000 -1.0000 2912705 1576110524.70 151.4808 59.9971 32.0000 1.9813 1.9825 415.7858 416.1027 0.0479 -1.0000 -1.0000 2912877 1576110524.80 151.4808 59.9971 32.0000 1.9812 1.9825 415.8690 416.1856 0.0477 -1.0000 -1.0000 2912939 1576110524.90 151.4808 59.9971 32.0000 1.9812 1.9824 415.8729 416.1900 0.0478 -1.0000 -1.0000 2913018 1576110525.00 151.4808 59.9971 32.0000 1.9818 1.9831 415.7937 416.1099 0.0478 -1.0000 -1.0000 2913080 1576110525.10 151.4808 59.9971 32.0000 1.9824 1.9837 415.6988 416.0152 0.0477 -1.0000 -1.0000 2913142 1576110525.20 151.4808 59.9971 32.0000 1.9822 1.9834 415.6688 415.9858 0.0479 -1.0000 -1.0000 2913392 1576110525.30 151.4808 59.9971 32.0000 1.9823 1.9836 415.6935 416.0094 0.0477 -1.0000 -1.0000 2913455 1576110525.40 151.4808 59.9971 32.0000 1.9817 1.9830 415.7871 416.1032 0.0477 -1.0000 -1.0000 2913518 1576110525.50 151.4863 59.9971 32.0000 1.9812 1.9824 415.8659 416.1818 0.0477 -1.0000 -1.0000 2913580 1576110525.60 151.4854 59.9971 32.0000 1.9813 1.9826 415.8868 416.2032 0.0477 -1.0000 -1.0000 2913642 1576110525.70 151.4854 59.9971 32.0000 1.9817 1.9830 415.8673 416.1831 0.0476 -1.0000 -1.0000 2913877 1576110525.80 151.4854 59.9971 32.0000 1.9821 1.9833 415.7037 416.0194 0.0477 -1.0000 -1.0000 2913955 1576110525.90 151.4854 59.9971 32.0000 1.9829 1.9841 415.6289 415.9460 0.0479 -1.0000 -1.0000 2914018 1576110526.00 151.4854 59.9971 32.0000 1.9828 1.9840 415.7432 416.0597 0.0477 -1.0000 -1.0000 2914080 1576110526.10 151.3998 59.9971 32.0000 1.9822 1.9835 415.8023 416.1190 0.0478 -1.0000 -1.0000 2914142 1576110526.20 151.3998 59.9971 32.0000 1.9826 1.9839 415.7749 416.0915 0.0478 -1.0000 -1.0000 2914377 1576110526.30 151.5200 59.9971 32.0000 1.9824 1.9836 415.8096 416.1261 0.0477 -1.0000 -1.0000 2914455 1576110526.40 151.5200 59.9971 32.0000 1.9823 1.9836 415.7193 416.0350 0.0477 -1.0000 -1.0000 2914518 1576110526.50 151.5200 59.9971 32.0000 1.9827 1.9839 415.7379 416.0538 0.0477 -1.0000 -1.0000 2914580 1576110526.60 151.5666 59.9971 32.0000 1.9819 1.9831 415.6358 415.9517 0.0477 -1.0000 -1.0000 2914642 1576110526.70 151.5785 59.9971 32.0000 1.9817 1.9829 415.7294 416.0460 0.0477 -1.0000 -1.0000 2914924 1576110526.80 151.5785 59.9971 32.0000 1.9818 1.9830 415.8534 416.1700 0.0478 -1.0000 -1.0000 2914986 1576110526.90 151.5785 59.9971 32.0000 1.9823 1.9835 415.9476 416.2642 0.0477 -1.0000 -1.0000 2915064 1576110527.00 151.5785 59.9971 32.0000 1.9829 1.9841 415.8112 416.1271 0.0476 -1.0000 -1.0000 2915127 1576110527.10 151.5785 59.9971 32.0000 1.9825 1.9838 415.6540 415.9693 0.0477 -1.0000 -1.0000 2915189 1576110527.20 151.4337 59.9971 32.0000 1.9821 1.9834 415.5925 415.9091 0.0478 -1.0000 -1.0000 2915877 1576110527.30 151.4337 59.9971 32.0000 1.9815 1.9827 415.7328 416.0488 0.0477 -1.0000 -1.0000 2915940 1576110527.40 151.4337 59.9971 32.0000 1.9809 1.9822 415.8818 416.1983 0.0477 -1.0000 -1.0000 2916002 1576110527.50 151.4337 59.9971 32.0000 1.9807 1.9820 415.9195 416.2360 0.0477 -1.0000 -1.0000 2916080 1576110527.60 151.4337 59.9971 32.0000 1.9815 1.9827 415.8890 416.2047 0.0477 -1.0000 -1.0000 2916142 1576110527.70 151.4588 59.9971 32.0000 1.9814 1.9826 415.8191 416.1352 0.0477 -1.0000 -1.0000 2916205 1576110527.80 151.4588 59.9971 32.0000 1.9822 1.9834 415.7840 416.1001 0.0477 -1.0000 -1.0000 2916283 1576110527.90 151.4588 59.9971 32.0000 1.9821 1.9833 415.7077 416.0245 0.0478 -1.0000 -1.0000 2916346 1576110528.00 151.4588 59.9971 32.0000 1.9824 1.9836 415.6619 415.9786 0.0478 -1.0000 -1.0000 2916408 1576110528.10 151.4588 59.9971 32.0000 1.9819 1.9832 415.7886 416.1050 0.0477 -1.0000 -1.0000 2916471 1576110528.20 151.4588 59.9971 32.0000 1.9818 1.9831 415.8313 416.1472 0.0478 -1.0000 -1.0000 2916533 1576110528.30 151.4588 59.9971 32.0000 1.9820 1.9832 415.9766 416.2945 0.0479 -1.0000 -1.0000 2916877 1576110528.40 151.4588 59.9971 32.0000 1.9814 1.9826 415.9145 416.2314 0.0478 -1.0000 -1.0000 2916939 1576110528.50 151.4588 59.9971 32.0000 1.9815 1.9827 415.7760 416.0929 0.0478 -1.0000 -1.0000 2917002 1576110528.60 151.4588 59.9971 32.0000 1.9821 1.9833 415.6934 416.0105 0.0478 -1.0000 -1.0000 2917080 1576110528.70 151.4588 59.9971 32.0000 1.9819 1.9832 415.6611 415.9768 0.0477 -1.0000 -1.0000 2917142 1576110528.80 151.5504 59.9971 32.0000 1.9814 1.9826 415.8196 416.1360 0.0478 -1.0000 -1.0000 2917205 1576110528.90 151.5324 59.9971 32.0000 1.9804 1.9817 415.9138 416.2299 0.0477 -1.0000 -1.0000 2917267 1576110529.00 151.5324 59.9971 32.0000 1.9808 1.9820 415.8204 416.1370 0.0478 -1.0000 -1.0000 2917330 1576110529.10 151.5324 59.9971 32.0000 1.9813 1.9825 415.8246 416.1394 0.0475 -1.0000 -1.0000 2917392 1576110529.20 151.5324 59.9971 32.0000 1.9822 1.9834 415.7747 416.0908 0.0478 -1.0000 -1.0000 2917471 1576110529.30 151.5324 59.9971 32.0000 1.9827 1.9840 415.6938 416.0103 0.0478 -1.0000 -1.0000 2917611 1576110529.40 151.5324 59.9971 32.0000 1.9812 1.9824 415.6286 415.9447 0.0477 -1.0000 -1.0000 2917674 1576110529.50 151.5324 59.9971 32.0000 1.9813 1.9825 415.7228 416.0391 0.0477 -1.0000 -1.0000 2917752 1576110529.60 151.5324 59.9971 32.0000 1.9810 1.9823 415.7672 416.0834 0.0477 -1.0000 -1.0000 2917814 1576110529.70 151.5324 59.9971 32.0000 1.9814 1.9826 415.8103 416.1264 0.0477 -1.0000 -1.0000 2917877 1576110529.80 151.5324 59.9971 32.0000 1.9828 1.9840 415.8154 416.1317 0.0477 -1.0000 -1.0000 2918611 1576110529.90 151.4619 59.9973 32.0000 1.9827 1.9839 415.8073 416.1232 0.0476 -1.0000 -1.0000 2918674 1576110530.00 151.4619 59.9973 32.0000 1.9825 1.9838 415.8645 416.1801 0.0476 -1.0000 -1.0000 2918736 1576110530.10 151.4619 59.9973 32.0000 1.9821 1.9834 415.8259 416.1417 0.0477 -1.0000 -1.0000 2918846 1576110530.20 151.4619 59.9973 32.0000 1.9817 1.9829 415.9103 416.2268 0.0478 -1.0000 -1.0000 2918955 1576110530.30 151.5647 59.9973 32.0000 1.9820 1.9833 415.9134 416.2306 0.0478 -1.0000 -1.0000 2919033 1576110530.40 151.5733 59.9973 32.0000 1.9821 1.9833 415.8441 416.1602 0.0477 -1.0000 -1.0000 2919111 1576110530.50 151.5733 59.9973 32.0000 1.9829 1.9842 415.7803 416.0963 0.0477 -1.0000 -1.0000 2919174 1576110530.60 151.5733 59.9973 32.0000 1.9825 1.9837 415.7038 416.0201 0.0478 -1.0000 -1.0000 2919252 1576110530.70 151.5733 59.9973 32.0000 1.9826 1.9838 415.7830 416.1007 0.0480 -1.0000 -1.0000 2919314 1576110530.80 151.5733 59.9973 32.0000 1.9811 1.9824 415.7810 416.0978 0.0478 -1.0000 -1.0000 2919377 1576110530.90 151.5733 59.9973 32.0000 1.9810 1.9822 415.8987 416.2147 0.0476 -1.0000 -1.0000 2919455 1576110531.00 151.5733 59.9973 32.0000 1.9823 1.9836 415.7407 416.0564 0.0477 -1.0000 -1.0000 2919518 1576110531.10 151.5733 59.9973 32.0000 1.9819 1.9832 415.7219 416.0380 0.0477 -1.0000 -1.0000 2919580 1576110531.20 151.5605 59.9973 32.0000 1.9821 1.9833 415.7269 416.0427 0.0476 -1.0000 -1.0000 2919658 1576110531.30 151.5109 59.9973 32.0000 1.9811 1.9823 415.7425 416.0583 0.0478 -1.0000 -1.0000 2919721 1576110531.40 151.5109 59.9973 32.0000 1.9810 1.9823 415.7988 416.1159 0.0478 -1.0000 -1.0000 2919783 1576110531.50 151.4824 59.9973 32.0000 1.9819 1.9831 415.8640 416.1803 0.0477 -1.0000 -1.0000 2919846 1576110531.60 151.4000 59.9973 32.0000 1.9812 1.9824 415.8318 416.1485 0.0478 -1.0000 -1.0000 2919908 1576110531.70 151.4000 59.9973 32.0000 1.9814 1.9826 415.8026 416.1196 0.0478 -1.0000 -1.0000 2919971 1576110531.80 151.4000 59.9973 32.0000 1.9822 1.9835 415.8388 416.1556 0.0478 -1.0000 -1.0000 2920049 1576110531.90 151.4000 59.9973 32.0000 1.9826 1.9838 415.7003 416.0162 0.0477 -1.0000 -1.0000 2920111 1576110532.00 151.4000 59.9973 32.0000 1.9813 1.9825 415.8178 416.1342 0.0477 -1.0000 -1.0000 2920174 1576110532.10 151.4000 59.9973 32.0000 1.9812 1.9824 415.8254 416.1423 0.0478 -1.0000 -1.0000 2920252 1576110532.20 151.4000 59.9973 32.0000 1.9819 1.9831 415.9414 416.2577 0.0477 -1.0000 -1.0000 2920314 1576110532.30 151.4000 59.9973 32.0000 1.9820 1.9832 415.8368 416.1530 0.0477 -1.0000 -1.0000 2920392 1576110532.40 151.4000 59.9973 32.0000 1.9819 1.9831 415.7203 416.0366 0.0477 -1.0000 -1.0000 2920611 1576110532.50 151.4000 59.9973 32.0000 1.9817 1.9830 415.7429 416.0588 0.0477 -1.0000 -1.0000 2920674 1576110532.60 151.4000 59.9973 32.0000 1.9820 1.9832 415.8030 416.1194 0.0477 -1.0000 -1.0000 2920752 1576110532.70 151.4000 59.9973 32.0000 1.9822 1.9835 415.8115 416.1281 0.0478 -1.0000 -1.0000 2920814 1576110532.80 151.4000 59.9973 32.0000 1.9816 1.9828 415.7508 416.0678 0.0478 -1.0000 -1.0000 2920877 1576110532.90 151.4000 59.9973 32.0000 1.9824 1.9836 415.7548 416.0718 0.0478 -1.0000 -1.0000 2921111 1576110533.00 151.4000 59.9973 32.0000 1.9822 1.9834 415.6861 416.0021 0.0476 -1.0000 -1.0000 2921174 1576110533.10 151.4000 59.9973 32.0000 1.9816 1.9829 415.7771 416.0940 0.0479 -1.0000 -1.0000 2921236 1576110533.20 151.4000 59.9973 32.0000 1.9814 1.9827 415.9125 416.2293 0.0478 -1.0000 -1.0000 2921314 1576110533.30 151.4163 59.9973 32.0000 1.9805 1.9818 415.8957 416.2127 0.0478 -1.0000 -1.0000 2921377 1576110533.40 151.4192 59.9973 32.0000 1.9823 1.9836 415.8256 416.1425 0.0478 -1.0000 -1.0000 2922252 1576110533.50 151.4192 59.9973 32.0000 1.9825 1.9837 415.6196 415.9360 0.0477 -1.0000 -1.0000 2922330 1576110533.60 151.4192 59.9973 32.0000 1.9821 1.9833 415.6978 416.0138 0.0477 -1.0000 -1.0000 2922392 1576110533.70 151.4192 59.9973 32.0000 1.9810 1.9822 415.8008 416.1174 0.0478 -1.0000 -1.0000 2922455 1576110533.80 151.4192 59.9973 32.0000 1.9817 1.9830 415.8230 416.1399 0.0478 -1.0000 -1.0000 2922518 1576110533.90 151.5210 59.9973 32.0000 1.9819 1.9831 415.8644 416.1813 0.0478 -1.0000 -1.0000 2922580 1576110534.00 151.5210 59.9973 32.0000 1.9822 1.9834 415.8646 416.1814 0.0478 -1.0000 -1.0000 2922642 1576110534.10 151.5210 59.9973 32.0000 1.9816 1.9829 415.7199 416.0372 0.0479 -1.0000 -1.0000 2922721 1576110534.20 151.5210 59.9973 32.0000 1.9821 1.9833 415.6720 415.9883 0.0477 -1.0000 -1.0000 2922783 1576110534.30 151.5210 59.9973 32.0000 1.9813 1.9826 415.7562 416.0726 0.0478 -1.0000 -1.0000 2922861 1576110534.40 151.5686 59.9973 32.0000 1.9807 1.9819 415.8773 416.1942 0.0478 -1.0000 -1.0000 2922924 1576110534.50 151.5686 59.9973 32.0000 1.9809 1.9822 415.9079 416.2245 0.0478 -1.0000 -1.0000 2922986 1576110534.60 151.5686 59.9973 32.0000 1.9815 1.9828 415.8209 416.1377 0.0478 -1.0000 -1.0000 2923064 1576110534.70 151.5686 59.9973 32.0000 1.9826 1.9838 415.7051 416.0220 0.0478 -1.0000 -1.0000 2923127 1576110534.80 151.5686 59.9973 32.0000 1.9819 1.9831 415.6324 415.9484 0.0477 -1.0000 -1.0000 2923189 1576110534.90 151.5098 59.9976 32.0000 1.9817 1.9830 415.6933 416.0087 0.0476 -1.0000 -1.0000 2923267 1576110535.00 151.4280 59.9979 32.0000 1.9813 1.9826 415.8297 416.1461 0.0478 -1.0000 -1.0000 2923314 1576110535.10 151.4280 59.9979 32.0000 1.9811 1.9824 415.8614 416.1780 0.0478 -1.0000 -1.0000 2923377 1576110535.20 151.4280 59.9979 32.0000 1.9809 1.9821 415.8336 416.1510 0.0479 -1.0000 -1.0000 2923455 1576110535.30 151.5447 59.9979 32.0000 1.9817 1.9829 415.7409 416.0575 0.0478 -1.0000 -1.0000 2923518 1576110535.40 151.5447 59.9979 32.0000 1.9822 1.9834 415.6886 416.0053 0.0478 -1.0000 -1.0000 2923580 1576110535.50 151.5447 59.9979 32.0000 1.9824 1.9836 415.6897 416.0054 0.0476 -1.0000 -1.0000 2923658 1576110535.60 151.5447 59.9979 32.0000 1.9819 1.9831 415.8117 416.1281 0.0477 -1.0000 -1.0000 2923721 1576110535.70 151.5447 59.9979 32.0000 1.9819 1.9831 415.8706 416.1872 0.0478 -1.0000 -1.0000 2923783 1576110535.80 151.5447 59.9979 32.0000 1.9817 1.9830 415.9916 416.3082 0.0478 -1.0000 -1.0000 2923861 1576110535.90 151.5447 59.9979 32.0000 1.9816 1.9828 415.8729 416.1905 0.0478 -1.0000 -1.0000 2923908 1576110536.00 151.4955 59.9979 32.0000 1.9816 1.9828 415.6954 416.0113 0.0477 -1.0000 -1.0000 2924189 1576110536.10 151.4955 59.9979 32.0000 1.9825 1.9837 415.7455 416.0622 0.0478 -1.0000 -1.0000 2924267 1576110536.20 151.4955 59.9979 32.0000 1.9823 1.9836 415.6864 416.0024 0.0477 -1.0000 -1.0000 2924330 1576110536.30 151.4955 59.9979 32.0000 1.9819 1.9831 415.6959 416.0116 0.0476 -1.0000 -1.0000 2924392 1576110536.40 151.4955 59.9979 32.0000 1.9813 1.9825 415.7342 416.0519 0.0480 -1.0000 -1.0000 2924455 1576110536.50 151.4955 59.9979 32.0000 1.9812 1.9825 415.7358 416.0528 0.0479 -1.0000 -1.0000 2924642 1576110536.60 151.4955 59.9979 32.0000 1.9821 1.9834 415.7622 416.0794 0.0478 -1.0000 -1.0000 2924705 1576110536.70 151.4955 59.9979 32.0000 1.9819 1.9832 415.6122 415.9288 0.0478 -1.0000 -1.0000 2924767 1576110536.80 151.5195 59.9979 32.0000 1.9819 1.9831 415.7160 416.0334 0.0479 -1.0000 -1.0000 2924830 1576110536.90 151.5195 59.9979 32.0000 1.9810 1.9822 415.8250 416.1423 0.0479 -1.0000 -1.0000 2924908 1576110537.00 151.5195 59.9979 32.0000 1.9812 1.9824 415.8589 416.1767 0.0479 -1.0000 -1.0000 2925127 1576110537.10 151.5195 59.9979 32.0000 1.9813 1.9825 415.8636 416.1801 0.0477 -1.0000 -1.0000 2925189 1576110537.20 151.5195 59.9979 32.0000 1.9821 1.9834 415.7437 416.0596 0.0477 -1.0000 -1.0000 2925267 1576110537.30 151.5195 59.9979 32.0000 1.9826 1.9839 415.6602 415.9771 0.0480 -1.0000 -1.0000 2925330 1576110537.40 151.5195 59.9979 32.0000 1.9812 1.9824 415.7602 416.0778 0.0478 -1.0000 -1.0000 2925408 1576110537.50 151.5045 59.9979 32.0000 1.9815 1.9827 415.7555 416.0726 0.0479 -1.0000 -1.0000 2925486 1576110537.60 151.5045 59.9979 32.0000 1.9823 1.9836 415.8457 416.1632 0.0479 -1.0000 -1.0000 2925658 1576110537.70 151.5045 59.9979 32.0000 1.9821 1.9833 415.7587 416.0756 0.0478 -1.0000 -1.0000 2925721 1576110537.80 151.5045 59.9979 32.0000 1.9829 1.9841 415.6883 416.0047 0.0478 -1.0000 -1.0000 2925783 1576110537.90 151.5045 59.9979 32.0000 1.9824 1.9836 415.7073 416.0242 0.0479 -1.0000 -1.0000 2925846 1576110538.00 151.5004 59.9979 32.0000 1.9822 1.9835 415.7221 416.0398 0.0477 -1.0000 -1.0000 2925908 1576110538.10 151.4446 59.9979 32.0000 1.9824 1.9836 415.7782 416.0964 0.0480 -1.0000 -1.0000 2926346 1576110538.20 151.4446 59.9979 32.0000 1.9819 1.9831 415.8998 416.2163 0.0477 -1.0000 -1.0000 2926408 1576110538.30 151.4446 59.9979 32.0000 1.9817 1.9829 415.8918 416.2084 0.0478 -1.0000 -1.0000 2926486 1576110538.40 151.4446 59.9979 32.0000 1.9813 1.9826 415.8940 416.2105 0.0478 -1.0000 -1.0000 2926549 1576110538.50 151.4467 59.9979 32.0000 1.9819 1.9831 415.7051 416.0222 0.0478 -1.0000 -1.0000 2926611 1576110538.60 151.5024 59.9979 32.0000 1.9826 1.9838 415.7143 416.0307 0.0478 -1.0000 -1.0000 2926908 1576110538.70 151.5024 59.9979 32.0000 1.9821 1.9834 415.7105 416.0272 0.0478 -1.0000 -1.0000 2926971 1576110538.80 151.5024 59.9979 32.0000 1.9818 1.9830 415.7533 416.0689 0.0477 -1.0000 -1.0000 2927033 1576110538.90 151.5024 59.9979 32.0000 1.9808 1.9821 415.8296 416.1460 0.0478 -1.0000 -1.0000 2927111 1576110539.00 151.5024 59.9979 32.0000 1.9819 1.9832 415.8233 416.1398 0.0478 -1.0000 -1.0000 2927174 1576110539.10 151.5300 59.9979 32.0000 1.9821 1.9833 415.6535 415.9695 0.0477 -1.0000 -1.0000 2927221 1576110539.20 151.5300 59.9979 32.0000 1.9813 1.9826 415.7240 416.0396 0.0477 -1.0000 -1.0000 2927299 1576110539.30 151.5300 59.9979 32.0000 1.9810 1.9822 415.8138 416.1291 0.0476 -1.0000 -1.0000 2927361 1576110539.40 151.5300 59.9979 32.0000 1.9816 1.9828 415.8935 416.2097 0.0478 -1.0000 -1.0000 2927424 1576110539.50 151.5009 59.9979 32.0000 1.9819 1.9831 415.8564 416.1740 0.0479 -1.0000 -1.0000 2927502 1576110539.60 151.5009 59.9979 32.0000 1.9822 1.9835 415.8277 416.1441 0.0477 -1.0000 -1.0000 2927924 1576110539.70 151.5009 59.9979 32.0000 1.9819 1.9832 415.6979 416.0143 0.0478 -1.0000 -1.0000 2927986 1576110539.80 151.5009 59.9979 32.0000 1.9821 1.9833 415.6810 415.9976 0.0478 -1.0000 -1.0000 2928064 1576110539.90 151.5009 59.9979 32.0000 1.9816 1.9828 415.7147 416.0303 0.0476 -1.0000 -1.0000 2928127 1576110540.00 151.4445 59.9977 32.0000 1.9816 1.9828 415.7957 416.1113 0.0476 -1.0000 -1.0000 2928189 1576110540.10 151.4402 59.9977 32.0000 1.9814 1.9827 415.8994 416.2154 0.0477 -1.0000 -1.0000 2928377 1576110540.20 151.4402 59.9977 32.0000 1.9813 1.9825 415.8900 416.2068 0.0478 -1.0000 -1.0000 2928439 1576110540.30 151.4402 59.9977 32.0000 1.9813 1.9825 415.7486 416.0649 0.0477 -1.0000 -1.0000 2928502 1576110540.40 151.4402 59.9977 32.0000 1.9829 1.9842 415.6319 415.9474 0.0476 -1.0000 -1.0000 2928564 1576110540.50 151.4402 59.9977 32.0000 1.9824 1.9836 415.6742 415.9910 0.0478 -1.0000 -1.0000 2928627 1576110540.60 151.4402 59.9977 32.0000 1.9823 1.9836 415.7217 416.0393 0.0480 -1.0000 -1.0000 2928924 1576110540.70 151.5019 59.9977 32.0000 1.9813 1.9825 415.7664 416.0829 0.0477 -1.0000 -1.0000 2928986 1576110540.80 151.5019 59.9977 32.0000 1.9813 1.9826 415.9165 416.2330 0.0478 -1.0000 -1.0000 2929049 1576110540.90 151.5019 59.9977 32.0000 1.9818 1.9831 415.8691 416.1859 0.0478 -1.0000 -1.0000 2929127 1576110541.00 151.5019 59.9977 32.0000 1.9815 1.9827 415.7448 416.0613 0.0478 -1.0000 -1.0000 2929189 1576110541.10 151.5019 59.9977 32.0000 1.9819 1.9831 415.6591 415.9745 0.0476 -1.0000 -1.0000 2929252 1576110541.20 151.5019 59.9977 32.0000 1.9819 1.9832 415.7290 416.0455 0.0477 -1.0000 -1.0000 2929533 1576110541.30 151.6030 59.9977 32.0000 1.9812 1.9824 415.8513 416.1673 0.0477 -1.0000 -1.0000 2929596 1576110541.40 151.6030 59.9977 32.0000 1.9815 1.9827 415.9320 416.2486 0.0478 -1.0000 -1.0000 2929658 1576110541.50 151.6030 59.9977 32.0000 1.9816 1.9828 415.9063 416.2231 0.0478 -1.0000 -1.0000 2929737 1576110541.60 151.6030 59.9977 32.0000 1.9820 1.9833 415.8242 416.1409 0.0479 -1.0000 -1.0000 2929799 1576110541.70 151.6030 59.9977 32.0000 1.9826 1.9839 415.7086 416.0257 0.0478 -1.0000 -1.0000 2929861 1576110541.80 151.5200 59.9977 32.0000 1.9827 1.9840 415.6716 415.9886 0.0478 -1.0000 -1.0000 2929939 1576110541.90 151.5200 59.9977 32.0000 1.9818 1.9831 415.7432 416.0591 0.0477 -1.0000 -1.0000 2929986 1576110542.00 151.5200 59.9977 32.0000 1.9814 1.9826 415.9049 416.2216 0.0478 -1.0000 -1.0000 2930049 1576110542.10 151.5200 59.9977 32.0000 1.9814 1.9827 415.9353 416.2521 0.0478 -1.0000 -1.0000 2930127 1576110542.20 151.5200 59.9977 32.0000 1.9818 1.9830 415.8658 416.1824 0.0478 -1.0000 -1.0000 2930408 1576110542.30 151.5081 59.9977 32.0000 1.9818 1.9830 415.7286 416.0450 0.0477 -1.0000 -1.0000 2930486 1576110542.40 151.4398 59.9977 32.0000 1.9824 1.9836 415.7029 416.0185 0.0476 -1.0000 -1.0000 2930549 1576110542.50 151.4398 59.9977 32.0000 1.9820 1.9833 415.7512 416.0675 0.0478 -1.0000 -1.0000 2930611 1576110542.60 151.4398 59.9977 32.0000 1.9816 1.9829 415.8019 416.1185 0.0478 -1.0000 -1.0000 2930689 1576110542.70 151.4398 59.9977 32.0000 1.9821 1.9833 415.9137 416.2304 0.0478 -1.0000 -1.0000 2930908 1576110542.80 151.4398 59.9977 32.0000 1.9813 1.9825 415.9572 416.2729 0.0476 -1.0000 -1.0000 2930971 1576110542.90 151.5424 59.9977 32.0000 1.9813 1.9825 415.8396 416.1555 0.0477 -1.0000 -1.0000 2931049 1576110543.00 151.5424 59.9977 32.0000 1.9816 1.9829 415.8145 416.1305 0.0477 -1.0000 -1.0000 2931111 1576110543.10 151.5424 59.9977 32.0000 1.9823 1.9835 415.6298 415.9459 0.0477 -1.0000 -1.0000 2931174 1576110543.20 151.5424 59.9977 32.0000 1.9821 1.9833 415.6764 415.9927 0.0477 -1.0000 -1.0000 2931408 1576110543.30 151.5424 59.9977 32.0000 1.9823 1.9836 415.7338 416.0496 0.0477 -1.0000 -1.0000 2931471 1576110543.40 151.5424 59.9977 32.0000 1.9828 1.9840 415.7035 416.0200 0.0477 -1.0000 -1.0000 2931533 1576110543.50 151.5499 59.9977 32.0000 1.9820 1.9833 415.8226 416.1384 0.0477 -1.0000 -1.0000 2931596 1576110543.60 151.5517 59.9977 32.0000 1.9818 1.9831 415.7179 416.0341 0.0477 -1.0000 -1.0000 2931674 1576110543.70 151.5517 59.9977 32.0000 1.9822 1.9834 415.6900 416.0063 0.0477 -1.0000 -1.0000 2931737 1576110543.80 151.5517 59.9977 32.0000 1.9819 1.9832 415.7452 416.0618 0.0478 -1.0000 -1.0000 2931908 1576110543.90 151.5517 59.9977 32.0000 1.9810 1.9823 415.7931 416.1095 0.0476 -1.0000 -1.0000 2931971 1576110544.00 151.5488 59.9977 32.0000 1.9811 1.9823 415.8224 416.1387 0.0478 -1.0000 -1.0000 2932033 1576110544.10 151.5058 59.9977 32.0000 1.9806 1.9819 415.8000 416.1162 0.0477 -1.0000 -1.0000 2932111 1576110544.20 151.5058 59.9977 32.0000 1.9823 1.9835 415.8077 416.1233 0.0477 -1.0000 -1.0000 2932174 1576110544.30 151.5058 59.9977 32.0000 1.9816 1.9829 415.6669 415.9825 0.0476 -1.0000 -1.0000 2932455 1576110544.40 151.5058 59.9977 32.0000 1.9821 1.9834 415.5711 415.8880 0.0477 -1.0000 -1.0000 2932518 1576110544.50 151.5058 59.9977 32.0000 1.9821 1.9834 415.7008 416.0155 0.0476 -1.0000 -1.0000 2932580 1576110544.60 151.3912 59.9977 32.0000 1.9817 1.9829 415.8154 416.1318 0.0478 -1.0000 -1.0000 2932658 1576110544.70 151.3852 59.9977 32.0000 1.9809 1.9822 415.9039 416.2205 0.0478 -1.0000 -1.0000 2932721 1576110544.80 151.3852 59.9977 32.0000 1.9811 1.9823 415.9086 416.2255 0.0478 -1.0000 -1.0000 2932908 1576110544.90 151.3852 59.9977 32.0000 1.9813 1.9825 415.7881 416.1048 0.0478 -1.0000 -1.0000 2932971 1576110545.00 151.3852 59.9977 32.0000 1.9826 1.9839 415.6822 415.9987 0.0477 -1.0000 -1.0000 2933033 1576110545.10 151.4206 59.9977 32.0000 1.9823 1.9835 415.6552 415.9696 0.0475 -1.0000 -1.0000 2933096 1576110545.20 151.5186 59.9977 32.0000 1.9823 1.9836 415.6555 415.9709 0.0476 -1.0000 -1.0000 2933174 1576110545.30 151.5186 59.9977 32.0000 1.9819 1.9832 415.7100 416.0249 0.0475 -1.0000 -1.0000 2933393 1576110545.40 151.5186 59.9977 32.0000 1.9812 1.9824 415.8708 416.1867 0.0477 -1.0000 -1.0000 2933455 1576110545.50 151.5186 59.9977 32.0000 1.9820 1.9832 415.8857 416.2022 0.0478 -1.0000 -1.0000 2933533 1576110545.60 151.5186 59.9977 32.0000 1.9822 1.9834 415.7970 416.1122 0.0475 -1.0000 -1.0000 2933596 1576110545.70 151.5695 59.9977 32.0000 1.9825 1.9838 415.7136 416.0283 0.0475 -1.0000 -1.0000 2933658 1576110545.80 151.5695 59.9977 32.0000 1.9820 1.9832 415.7601 416.0758 0.0476 -1.0000 -1.0000 2934158 1576110545.90 151.5695 59.9977 32.0000 1.9808 1.9820 415.8418 416.1572 0.0476 -1.0000 -1.0000 2934205 1576110546.00 151.5695 59.9977 32.0000 1.9815 1.9827 415.8120 416.1289 0.0478 -1.0000 -1.0000 2934283 1576110546.10 151.5695 59.9977 32.0000 1.9818 1.9831 415.7841 416.1007 0.0477 -1.0000 -1.0000 2934346 1576110546.20 151.4812 59.9977 32.0000 1.9824 1.9836 415.7734 416.0899 0.0478 -1.0000 -1.0000 2934408 1576110546.30 151.4612 59.9977 32.0000 1.9821 1.9833 415.7561 416.0722 0.0476 -1.0000 -1.0000 2934658 1576110546.40 151.4612 59.9977 32.0000 1.9821 1.9833 415.6386 415.9537 0.0476 -1.0000 -1.0000 2934721 1576110546.50 151.4612 59.9977 32.0000 1.9807 1.9819 415.7772 416.0924 0.0476 -1.0000 -1.0000 2934783 1576110546.60 151.4612 59.9977 32.0000 1.9811 1.9824 415.8738 416.1895 0.0477 -1.0000 -1.0000 2934846 1576110546.70 151.4612 59.9977 32.0000 1.9811 1.9823 415.8389 416.1554 0.0478 -1.0000 -1.0000 2934908 1576110546.80 151.4318 59.9977 32.0000 1.9813 1.9826 415.8039 416.1199 0.0476 -1.0000 -1.0000 2935142 1576110546.90 151.4318 59.9977 32.0000 1.9816 1.9828 415.7977 416.1134 0.0477 -1.0000 -1.0000 2935221 1576110547.00 151.4318 59.9977 32.0000 1.9816 1.9828 415.6978 416.0136 0.0476 -1.0000 -1.0000 2935283 1576110547.10 151.4318 59.9977 32.0000 1.9817 1.9829 415.7859 416.1017 0.0477 -1.0000 -1.0000 2935346 1576110547.20 151.4318 59.9977 32.0000 1.9816 1.9828 415.7468 416.0634 0.0477 -1.0000 -1.0000 2935424 1576110547.30 151.5197 59.9977 32.0000 1.9813 1.9826 415.8830 416.1987 0.0476 -1.0000 -1.0000 2935486 1576110547.40 151.5197 59.9977 32.0000 1.9819 1.9832 415.9169 416.2335 0.0477 -1.0000 -1.0000 2935658 1576110547.50 151.5197 59.9977 32.0000 1.9823 1.9836 415.8573 416.1727 0.0476 -1.0000 -1.0000 2935737 1576110547.60 151.5197 59.9977 32.0000 1.9828 1.9841 415.7322 416.0487 0.0479 -1.0000 -1.0000 2935799 1576110547.70 151.5197 59.9977 32.0000 1.9827 1.9840 415.7224 416.0387 0.0477 -1.0000 -1.0000 2935861 1576110547.80 151.5567 59.9977 32.0000 1.9827 1.9839 415.8292 416.1445 0.0476 -1.0000 -1.0000 2935924 1576110547.90 151.6022 59.9977 32.0000 1.9816 1.9829 415.8029 416.1189 0.0477 -1.0000 -1.0000 2936158 1576110548.00 151.6022 59.9977 32.0000 1.9819 1.9832 415.8806 416.1966 0.0477 -1.0000 -1.0000 2936221 1576110548.10 151.6022 59.9977 32.0000 1.9827 1.9840 415.7603 416.0762 0.0477 -1.0000 -1.0000 2936299 1576110548.20 151.6022 59.9977 32.0000 1.9826 1.9839 415.7757 416.0915 0.0476 -1.0000 -1.0000 2936361 1576110548.30 151.6022 59.9977 32.0000 1.9821 1.9833 415.6870 416.0023 0.0477 -1.0000 -1.0000 2936439 1576110548.40 151.4762 59.9977 32.0000 1.9823 1.9835 415.7335 416.0496 0.0477 -1.0000 -1.0000 2937424 1576110548.50 151.4762 59.9977 32.0000 1.9814 1.9826 415.8418 416.1579 0.0477 -1.0000 -1.0000 2937486 1576110548.60 151.4762 59.9977 32.0000 1.9816 1.9829 415.8944 416.2103 0.0476 -1.0000 -1.0000 2937549 1576110548.70 151.4762 59.9977 32.0000 1.9816 1.9828 415.8976 416.2133 0.0476 -1.0000 -1.0000 2937611 1576110548.80 151.4762 59.9977 32.0000 1.9828 1.9840 415.8874 416.2032 0.0477 -1.0000 -1.0000 2937674 1576110548.90 151.5015 59.9977 32.0000 1.9822 1.9835 415.7784 416.0944 0.0477 -1.0000 -1.0000 2937752 1576110549.00 151.5044 59.9977 32.0000 1.9827 1.9840 415.7086 416.0238 0.0475 -1.0000 -1.0000 2937814 1576110549.10 151.5044 59.9977 32.0000 1.9821 1.9833 415.7391 416.0550 0.0477 -1.0000 -1.0000 2937877 1576110549.20 151.5044 59.9977 32.0000 1.9827 1.9839 415.8588 416.1750 0.0477 -1.0000 -1.0000 2937955 1576110549.30 151.5044 59.9977 32.0000 1.9822 1.9834 415.9453 416.2615 0.0477 -1.0000 -1.0000 2938018 1576110549.40 151.5044 59.9977 32.0000 1.9819 1.9832 415.8905 416.2063 0.0477 -1.0000 -1.0000 2938080 1576110549.50 151.5679 59.9977 32.0000 1.9819 1.9831 415.8764 416.1925 0.0477 -1.0000 -1.0000 2938158 1576110549.60 151.5679 59.9977 32.0000 1.9822 1.9834 415.8022 416.1185 0.0478 -1.0000 -1.0000 2938221 1576110549.70 151.5679 59.9977 32.0000 1.9814 1.9827 415.7437 416.0582 0.0473 -1.0000 -1.0000 2938283 1576110549.80 151.5679 59.9977 32.0000 1.9818 1.9831 415.7938 416.1091 0.0476 -1.0000 -1.0000 2938346 1576110549.90 151.5679 59.9977 32.0000 1.9812 1.9824 415.8896 416.2056 0.0477 -1.0000 -1.0000 2938408 1576110550.00 151.5114 59.9968 32.0000 1.9816 1.9828 415.8527 416.1685 0.0476 -1.0000 -1.0000 2938471 1576110550.10 151.5095 59.9968 32.0000 1.9815 1.9828 415.6370 415.9530 0.0477 -1.0000 -1.0000 2938549 1576110550.20 151.5095 59.9968 32.0000 1.9814 1.9826 415.6572 415.9734 0.0477 -1.0000 -1.0000 2938611 1576110550.30 151.5095 59.9968 32.0000 1.9815 1.9827 415.6431 415.9586 0.0476 -1.0000 -1.0000 2938689 1576110550.40 151.5095 59.9968 32.0000 1.9815 1.9827 415.7395 416.0551 0.0476 -1.0000 -1.0000 2938752 1576110550.50 151.5095 59.9968 32.0000 1.9812 1.9824 415.7939 416.1099 0.0476 -1.0000 -1.0000 2938814 1576110550.60 151.5032 59.9968 32.0000 1.9816 1.9828 415.8689 416.1840 0.0476 -1.0000 -1.0000 2938877 1576110550.70 151.4924 59.9968 32.0000 1.9816 1.9829 415.7670 416.0824 0.0476 -1.0000 -1.0000 2938939 1576110550.80 151.4924 59.9968 32.0000 1.9821 1.9834 415.6814 415.9964 0.0476 -1.0000 -1.0000 2939002 1576110550.90 151.4924 59.9968 32.0000 1.9823 1.9835 415.6701 415.9865 0.0477 -1.0000 -1.0000 2939080 1576110551.00 151.4924 59.9968 32.0000 1.9825 1.9837 415.6599 415.9758 0.0477 -1.0000 -1.0000 2939142 1576110551.10 151.4924 59.9968 32.0000 1.9821 1.9833 415.7638 416.0789 0.0476 -1.0000 -1.0000 2939205 1576110551.20 151.5915 59.9968 32.0000 1.9813 1.9825 415.9078 416.2236 0.0476 -1.0000 -1.0000 2939283 1576110551.30 151.5915 59.9968 32.0000 1.9809 1.9821 415.9030 416.2185 0.0476 -1.0000 -1.0000 2939346 1576110551.40 151.5915 59.9968 32.0000 1.9817 1.9829 415.8890 416.2053 0.0477 -1.0000 -1.0000 2939408 1576110551.50 151.5915 59.9968 32.0000 1.9818 1.9830 415.8885 416.2049 0.0477 -1.0000 -1.0000 2939799 1576110551.60 151.5915 59.9968 32.0000 1.9829 1.9841 415.6253 415.9404 0.0475 -1.0000 -1.0000 2939861 1576110551.70 151.5915 59.9968 32.0000 1.9820 1.9832 415.6912 416.0058 0.0475 -1.0000 -1.0000 2939924 1576110551.80 151.4774 59.9968 32.0000 1.9815 1.9828 415.7430 416.0585 0.0476 -1.0000 -1.0000 2940002 1576110551.90 151.4774 59.9968 32.0000 1.9803 1.9815 415.7811 416.0973 0.0477 -1.0000 -1.0000 2940064 1576110552.00 151.4774 59.9968 32.0000 1.9811 1.9824 415.8147 416.1306 0.0476 -1.0000 -1.0000 2940158 1576110552.10 151.4774 59.9968 32.0000 1.9810 1.9823 415.8558 416.1713 0.0476 -1.0000 -1.0000 2940236 1576110552.20 151.4774 59.9968 32.0000 1.9812 1.9824 415.6489 415.9643 0.0476 -1.0000 -1.0000 2940299 1576110552.30 151.4302 59.9968 32.0000 1.9822 1.9834 415.6473 415.9630 0.0477 -1.0000 -1.0000 2940361 1576110552.40 151.3991 59.9968 32.0000 1.9811 1.9823 415.6752 415.9906 0.0476 -1.0000 -1.0000 2940424 1576110552.50 151.3991 59.9968 32.0000 1.9810 1.9822 415.7745 416.0899 0.0476 -1.0000 -1.0000 2940658 1576110552.60 151.3991 59.9968 32.0000 1.9811 1.9824 415.8264 416.1423 0.0477 -1.0000 -1.0000 2940736 1576110552.70 151.3991 59.9968 32.0000 1.9812 1.9825 415.7447 416.0609 0.0477 -1.0000 -1.0000 2940799 1576110552.80 151.3990 59.9968 32.0000 1.9814 1.9827 415.6373 415.9526 0.0476 -1.0000 -1.0000 2940861 1576110552.90 151.3909 59.9968 32.0000 1.9821 1.9834 415.6726 415.9887 0.0478 -1.0000 -1.0000 2940939 1576110553.00 151.3909 59.9968 32.0000 1.9818 1.9830 415.6642 415.9811 0.0476 -1.0000 -1.0000 2941002 1576110553.10 151.3909 59.9968 32.0000 1.9807 1.9820 415.8781 416.1949 0.0478 -1.0000 -1.0000 2941174 1576110553.20 151.3909 59.9968 32.0000 1.9808 1.9820 415.8346 416.1498 0.0476 -1.0000 -1.0000 2941252 1576110553.30 151.3909 59.9968 32.0000 1.9810 1.9822 415.8064 416.1224 0.0477 -1.0000 -1.0000 2941315 1576110553.40 151.4728 59.9968 32.0000 1.9813 1.9825 415.8225 416.1388 0.0477 -1.0000 -1.0000 2941377 1576110553.50 151.4728 59.9968 32.0000 1.9821 1.9834 415.7547 416.0702 0.0476 -1.0000 -1.0000 2941455 1576110553.60 151.4728 59.9968 32.0000 1.9818 1.9830 415.6500 415.9660 0.0477 -1.0000 -1.0000 2941690 1576110553.70 151.4728 59.9968 32.0000 1.9815 1.9827 415.6248 415.9402 0.0476 -1.0000 -1.0000 2941752 1576110553.80 151.4728 59.9968 32.0000 1.9813 1.9826 415.6615 415.9778 0.0477 -1.0000 -1.0000 2941815 1576110553.90 151.4728 59.9968 32.0000 1.9809 1.9821 415.8076 416.1238 0.0477 -1.0000 -1.0000 2941877 1576110554.00 151.3978 59.9968 32.0000 1.9802 1.9815 415.8683 416.1842 0.0476 -1.0000 -1.0000 2941940 1576110554.10 151.3978 59.9968 32.0000 1.9811 1.9823 415.7298 416.0450 0.0476 -1.0000 -1.0000 2942205 1576110554.20 151.3978 59.9968 32.0000 1.9818 1.9831 415.6807 415.9963 0.0477 -1.0000 -1.0000 2942267 1576110554.30 151.3978 59.9968 32.0000 1.9814 1.9826 415.6755 415.9914 0.0477 -1.0000 -1.0000 2942346 1576110554.40 151.3978 59.9968 32.0000 1.9807 1.9820 415.6799 415.9959 0.0477 -1.0000 -1.0000 2942408 1576110554.50 151.3888 59.9968 32.0000 1.9810 1.9823 415.7223 416.0382 0.0476 -1.0000 -1.0000 2942471 1576110554.60 151.3878 59.9968 32.0000 1.9812 1.9825 415.8773 416.1927 0.0476 -1.0000 -1.0000 2943064 1576110554.70 151.3878 59.9968 32.0000 1.9813 1.9826 415.8525 416.1683 0.0476 -1.0000 -1.0000 2943127 1576110554.80 151.3878 59.9968 32.0000 1.9819 1.9832 415.8233 416.1385 0.0476 -1.0000 -1.0000 2943190 1576110554.90 151.3878 59.9968 32.0000 1.9821 1.9833 415.8874 416.2029 0.0476 -1.0000 -1.0000 2943252 1576110555.00 151.4116 59.9968 32.0000 1.9831 1.9843 415.7792 416.0954 0.0477 -1.0000 -1.0000 2943315 1576110555.10 151.5360 59.9966 32.0000 1.9816 1.9829 415.7906 416.1067 0.0477 -1.0000 -1.0000 2943393 1576110555.20 151.5360 59.9966 32.0000 1.9809 1.9821 415.9453 416.2615 0.0476 -1.0000 -1.0000 2943471 1576110555.30 151.5360 59.9966 32.0000 1.9807 1.9819 415.9275 416.2429 0.0477 -1.0000 -1.0000 2943533 1576110555.40 151.5360 59.9966 32.0000 1.9812 1.9825 415.8511 416.1670 0.0476 -1.0000 -1.0000 2943596 1576110555.50 151.5360 59.9966 32.0000 1.9812 1.9824 415.7281 416.0427 0.0475 -1.0000 -1.0000 2943674 1576110555.60 151.4712 59.9966 32.0000 1.9818 1.9830 415.7408 416.0565 0.0477 -1.0000 -1.0000 2943737 1576110555.70 151.4689 59.9966 32.0000 1.9814 1.9826 415.7123 416.0283 0.0477 -1.0000 -1.0000 2943924 1576110555.80 151.4689 59.9966 32.0000 1.9813 1.9826 415.8307 416.1469 0.0477 -1.0000 -1.0000 2943987 1576110555.90 151.4689 59.9966 32.0000 1.9806 1.9818 415.7548 416.0703 0.0477 -1.0000 -1.0000 2944049 1576110556.00 151.4689 59.9966 32.0000 1.9806 1.9818 415.7782 416.0942 0.0477 -1.0000 -1.0000 2944111 1576110556.10 151.4566 59.9966 32.0000 1.9808 1.9821 415.8692 416.1852 0.0477 -1.0000 -1.0000 2944189 1576110556.20 151.4164 59.9966 32.0000 1.9817 1.9830 415.6671 415.9828 0.0476 -1.0000 -1.0000 2944424 1576110556.30 151.4164 59.9966 32.0000 1.9825 1.9837 415.6750 415.9907 0.0477 -1.0000 -1.0000 2944502 1576110556.40 151.4164 59.9966 32.0000 1.9817 1.9830 415.7325 416.0485 0.0476 -1.0000 -1.0000 2944564 1576110556.50 151.4164 59.9966 32.0000 1.9813 1.9825 415.8032 416.1187 0.0476 -1.0000 -1.0000 2944627 1576110556.60 151.4164 59.9966 32.0000 1.9804 1.9817 415.8624 416.1780 0.0477 -1.0000 -1.0000 2944689 1576110556.70 151.4482 59.9966 32.0000 1.9809 1.9821 415.8650 416.1806 0.0476 -1.0000 -1.0000 2944752 1576110556.80 151.4482 59.9966 32.0000 1.9811 1.9823 415.8560 416.1715 0.0476 -1.0000 -1.0000 2944814 1576110556.90 151.4482 59.9966 32.0000 1.9812 1.9825 415.7644 416.0807 0.0477 -1.0000 -1.0000 2944893 1576110557.00 151.4482 59.9966 32.0000 1.9818 1.9831 415.6316 415.9472 0.0476 -1.0000 -1.0000 2944955 1576110557.10 151.4482 59.9966 32.0000 1.9812 1.9824 415.6573 415.9739 0.0478 -1.0000 -1.0000 2945018 1576110557.20 151.4482 59.9966 32.0000 1.9814 1.9826 415.6776 415.9926 0.0476 -1.0000 -1.0000 2945221 1576110557.30 151.4499 59.9966 32.0000 1.9813 1.9826 415.7929 416.1082 0.0474 -1.0000 -1.0000 2945283 1576110557.40 151.4499 59.9966 32.0000 1.9809 1.9821 415.7672 416.0815 0.0476 -1.0000 -1.0000 2945346 1576110557.50 151.4499 59.9966 32.0000 1.9815 1.9828 415.6837 415.9995 0.0477 -1.0000 -1.0000 2945424 1576110557.60 151.4499 59.9966 32.0000 1.9816 1.9828 415.5755 415.8905 0.0476 -1.0000 -1.0000 2945487 1576110557.70 151.4499 59.9966 32.0000 1.9807 1.9820 415.7698 416.0853 0.0476 -1.0000 -1.0000 2945908 1576110557.80 151.4455 59.9966 32.0000 1.9805 1.9817 415.8536 416.1692 0.0476 -1.0000 -1.0000 2945987 1576110557.90 151.4368 59.9966 32.0000 1.9802 1.9814 415.9487 416.2649 0.0477 -1.0000 -1.0000 2946049 1576110558.00 151.4368 59.9966 32.0000 1.9809 1.9821 415.7491 416.0649 0.0477 -1.0000 -1.0000 2946111 1576110558.10 151.4368 59.9966 32.0000 1.9819 1.9831 415.6515 415.9673 0.0477 -1.0000 -1.0000 2946189 1576110558.20 151.4368 59.9966 32.0000 1.9818 1.9830 415.6174 415.9323 0.0475 -1.0000 -1.0000 2946455 1576110558.30 151.4368 59.9966 32.0000 1.9813 1.9826 415.7035 416.0191 0.0477 -1.0000 -1.0000 2946533 1576110558.40 151.4151 59.9966 32.0000 1.9810 1.9822 415.7110 416.0266 0.0476 -1.0000 -1.0000 2946596 1576110558.50 151.4151 59.9966 32.0000 1.9812 1.9824 415.7682 416.0831 0.0475 -1.0000 -1.0000 2946658 1576110558.60 151.4151 59.9966 32.0000 1.9819 1.9831 415.8409 416.1564 0.0476 -1.0000 -1.0000 2946737 1576110558.70 151.4151 59.9966 32.0000 1.9822 1.9834 415.6833 415.9986 0.0476 -1.0000 -1.0000 2946908 1576110558.80 151.4151 59.9966 32.0000 1.9823 1.9835 415.7089 416.0241 0.0476 -1.0000 -1.0000 2946971 1576110558.90 151.4614 59.9966 32.0000 1.9816 1.9828 415.7241 416.0399 0.0477 -1.0000 -1.0000 2947049 1576110559.00 151.4692 59.9966 32.0000 1.9813 1.9826 415.7812 416.0981 0.0478 -1.0000 -1.0000 2947111 1576110559.10 151.4692 59.9966 32.0000 1.9814 1.9827 415.8638 416.1798 0.0476 -1.0000 -1.0000 2947174 1576110559.20 151.4692 59.9966 32.0000 1.9816 1.9828 415.8594 416.1749 0.0476 -1.0000 -1.0000 2947674 1576110559.30 151.4692 59.9966 32.0000 1.9820 1.9832 415.7291 416.0449 0.0476 -1.0000 -1.0000 2947737 1576110559.40 151.4743 59.9966 32.0000 1.9825 1.9837 415.6640 415.9786 0.0474 -1.0000 -1.0000 2947799 1576110559.50 151.5446 59.9966 32.0000 1.9819 1.9832 415.7649 416.0798 0.0476 -1.0000 -1.0000 2947861 1576110559.60 151.5446 59.9966 32.0000 1.9812 1.9824 415.8293 416.1440 0.0475 -1.0000 -1.0000 2947924 1576110559.70 151.5446 59.9966 32.0000 1.9813 1.9826 415.9231 416.2386 0.0476 -1.0000 -1.0000 2947987 1576110559.80 151.5446 59.9966 32.0000 1.9821 1.9833 415.7345 416.0490 0.0474 -1.0000 -1.0000 2948189 1576110559.90 151.5446 59.9966 32.0000 1.9815 1.9828 415.7473 416.0625 0.0476 -1.0000 -1.0000 2948252 1576110560.00 151.4742 59.9965 32.0000 1.9818 1.9830 415.6220 415.9374 0.0476 -1.0000 -1.0000 2948314 1576110560.10 151.4170 59.9964 32.0000 1.9816 1.9828 415.6138 415.9289 0.0475 -1.0000 -1.0000 2948377 1576110560.20 151.4170 59.9964 32.0000 1.9816 1.9828 415.7833 416.0984 0.0476 -1.0000 -1.0000 2948439 1576110560.30 151.4170 59.9964 32.0000 1.9810 1.9822 415.7666 416.0826 0.0476 -1.0000 -1.0000 2948689 1576110560.40 151.4170 59.9964 32.0000 1.9805 1.9817 415.8068 416.1223 0.0476 -1.0000 -1.0000 2948752 1576110560.50 151.4170 59.9964 32.0000 1.9812 1.9824 415.8350 416.1514 0.0478 -1.0000 -1.0000 2948814 1576110560.60 151.4170 59.9964 32.0000 1.9811 1.9824 415.8421 416.1577 0.0477 -1.0000 -1.0000 2948893 1576110560.70 151.3919 59.9964 32.0000 1.9814 1.9827 415.8344 416.1508 0.0477 -1.0000 -1.0000 2948955 1576110560.80 151.3620 59.9964 32.0000 1.9809 1.9821 415.7884 416.1044 0.0477 -1.0000 -1.0000 2949424 1576110560.90 151.3620 59.9964 32.0000 1.9812 1.9824 415.6996 416.0148 0.0476 -1.0000 -1.0000 2949502 1576110561.00 151.3620 59.9964 32.0000 1.9811 1.9824 415.7882 416.1036 0.0476 -1.0000 -1.0000 2949564 1576110561.10 151.3620 59.9964 32.0000 1.9814 1.9826 415.8278 416.1428 0.0477 -1.0000 -1.0000 2949627 1576110561.20 151.3620 59.9964 32.0000 1.9817 1.9830 415.8092 416.1238 0.0475 -1.0000 -1.0000 2949690 1576110561.30 151.5432 59.9964 32.0000 1.9826 1.9839 415.7175 416.0332 0.0477 -1.0000 -1.0000 2950018 1576110561.40 151.5432 59.9964 32.0000 1.9819 1.9831 415.7225 416.0381 0.0476 -1.0000 -1.0000 2950080 1576110561.50 151.5432 59.9964 32.0000 1.9824 1.9836 415.6526 415.9687 0.0477 -1.0000 -1.0000 2950158 1576110561.60 151.5432 59.9964 32.0000 1.9820 1.9832 415.7762 416.0918 0.0476 -1.0000 -1.0000 2950221 1576110561.70 151.5432 59.9964 32.0000 1.9822 1.9835 415.8252 416.1405 0.0475 -1.0000 -1.0000 2950283 1576110561.80 151.5535 59.9964 32.0000 1.9811 1.9824 415.8759 416.1917 0.0477 -1.0000 -1.0000 2950892 1576110561.90 151.5734 59.9964 32.0000 1.9809 1.9821 415.9261 416.2421 0.0477 -1.0000 -1.0000 2950955 1576110562.00 151.5734 59.9964 32.0000 1.9817 1.9830 415.6209 415.9370 0.0477 -1.0000 -1.0000 2951018 1576110562.10 151.5734 59.9964 32.0000 1.9823 1.9835 415.6763 415.9915 0.0475 -1.0000 -1.0000 2951096 1576110562.20 151.5734 59.9964 32.0000 1.9818 1.9830 415.8249 416.1406 0.0477 -1.0000 -1.0000 2951158 1576110562.30 151.5734 59.9964 32.0000 1.9812 1.9824 415.7734 416.0882 0.0476 -1.0000 -1.0000 2951237 1576110562.40 151.5636 59.9964 32.0000 1.9816 1.9828 415.8235 416.1390 0.0476 -1.0000 -1.0000 2951299 1576110562.50 151.4443 59.9964 32.0000 1.9812 1.9824 415.7886 416.1049 0.0478 -1.0000 -1.0000 2951361 1576110562.60 151.4443 59.9964 32.0000 1.9816 1.9829 415.7145 416.0302 0.0476 -1.0000 -1.0000 2951424 1576110562.70 151.4443 59.9964 32.0000 1.9815 1.9828 415.5972 415.9122 0.0476 -1.0000 -1.0000 2951487 1576110562.80 151.4443 59.9964 32.0000 1.9808 1.9820 415.6234 415.9387 0.0476 -1.0000 -1.0000 2951549 1576110562.90 151.4443 59.9964 32.0000 1.9811 1.9824 415.7197 416.0348 0.0475 -1.0000 -1.0000 2951627 1576110563.00 151.4653 59.9964 32.0000 1.9813 1.9825 415.8485 416.1634 0.0476 -1.0000 -1.0000 2951690 1576110563.10 151.4653 59.9964 32.0000 1.9814 1.9826 415.7479 416.0639 0.0477 -1.0000 -1.0000 2951752 1576110563.20 151.4653 59.9964 32.0000 1.9823 1.9836 415.6247 415.9400 0.0476 -1.0000 -1.0000 2951830 1576110563.30 151.4653 59.9964 32.0000 1.9823 1.9835 415.6029 415.9186 0.0476 -1.0000 -1.0000 2951893 1576110563.40 151.4653 59.9964 32.0000 1.9816 1.9829 415.7928 416.1077 0.0475 -1.0000 -1.0000 2951955 1576110563.50 151.5253 59.9964 32.0000 1.9820 1.9832 415.9082 416.2234 0.0476 -1.0000 -1.0000 2952018 1576110563.60 151.5408 59.9964 32.0000 1.9815 1.9828 415.9122 416.2279 0.0476 -1.0000 -1.0000 2952080 1576110563.70 151.5408 59.9964 32.0000 1.9816 1.9829 415.8158 416.1311 0.0476 -1.0000 -1.0000 2952143 1576110563.80 151.5408 59.9964 32.0000 1.9821 1.9833 415.7511 416.0663 0.0476 -1.0000 -1.0000 2952221 1576110563.90 151.5408 59.9964 32.0000 1.9828 1.9841 415.5966 415.9114 0.0476 -1.0000 -1.0000 2952455 1576110564.00 151.5408 59.9964 32.0000 1.9818 1.9830 415.7066 416.0225 0.0477 -1.0000 -1.0000 2952518 1576110564.10 151.5408 59.9964 32.0000 1.9824 1.9836 415.7118 416.0280 0.0477 -1.0000 -1.0000 2952580 1576110564.20 151.5408 59.9964 32.0000 1.9819 1.9831 415.7799 416.0959 0.0476 -1.0000 -1.0000 2952642 1576110564.30 151.5210 59.9964 32.0000 1.9817 1.9829 415.8305 416.1463 0.0477 -1.0000 -1.0000 2952721 1576110564.40 151.5155 59.9964 32.0000 1.9818 1.9830 415.7775 416.0935 0.0477 -1.0000 -1.0000 2952908 1576110564.50 151.5155 59.9964 32.0000 1.9821 1.9833 415.6871 416.0031 0.0477 -1.0000 -1.0000 2952971 1576110564.60 151.5155 59.9964 32.0000 1.9823 1.9835 415.5829 415.8990 0.0477 -1.0000 -1.0000 2953049 1576110564.70 151.5155 59.9964 32.0000 1.9816 1.9829 415.6218 415.9371 0.0476 -1.0000 -1.0000 2953111 1576110564.80 151.5155 59.9964 32.0000 1.9813 1.9825 415.7039 416.0202 0.0477 -1.0000 -1.0000 2953174 1576110564.90 151.4662 59.9960 32.0000 1.9810 1.9822 415.6559 415.9708 0.0476 -1.0000 -1.0000 2953408 1576110565.00 151.4662 59.9960 32.0000 1.9807 1.9819 415.8537 416.1700 0.0477 -1.0000 -1.0000 2953471 1576110565.10 151.4662 59.9960 32.0000 1.9808 1.9820 415.8675 416.1835 0.0477 -1.0000 -1.0000 2953533 1576110565.20 151.4662 59.9960 32.0000 1.9810 1.9822 415.8037 416.1209 0.0478 -1.0000 -1.0000 2953611 1576110565.30 151.4662 59.9960 32.0000 1.9818 1.9830 415.7667 416.0823 0.0477 -1.0000 -1.0000 2953674 1576110565.40 151.4662 59.9960 32.0000 1.9820 1.9832 415.6963 416.0120 0.0476 -1.0000 -1.0000 2953924 1576110565.50 151.4413 59.9960 32.0000 1.9820 1.9832 415.7129 416.0291 0.0477 -1.0000 -1.0000 2953987 1576110565.60 151.4413 59.9960 32.0000 1.9821 1.9833 415.8461 416.1616 0.0477 -1.0000 -1.0000 2954049 1576110565.70 151.4413 59.9960 32.0000 1.9811 1.9824 415.8926 416.2090 0.0475 -1.0000 -1.0000 2954111 1576110565.80 151.4413 59.9960 32.0000 1.9815 1.9827 415.7626 416.0789 0.0477 -1.0000 -1.0000 2954189 1576110565.90 151.4413 59.9960 32.0000 1.9821 1.9833 415.7639 416.0809 0.0478 -1.0000 -1.0000 2954252 1576110566.00 151.5193 59.9960 32.0000 1.9829 1.9842 415.6989 416.0157 0.0478 -1.0000 -1.0000 2954314 1576110566.10 151.5236 59.9960 32.0000 1.9822 1.9835 415.6768 415.9936 0.0478 -1.0000 -1.0000 2954392 1576110566.20 151.5236 59.9960 32.0000 1.9817 1.9829 415.7765 416.0926 0.0477 -1.0000 -1.0000 2954455 1576110566.30 151.5236 59.9960 32.0000 1.9813 1.9826 415.8387 416.1551 0.0477 -1.0000 -1.0000 2954533 1576110566.40 151.5236 59.9960 32.0000 1.9820 1.9832 415.7785 416.0943 0.0477 -1.0000 -1.0000 2954596 1576110566.50 151.5300 59.9960 32.0000 1.9822 1.9834 415.7672 416.0841 0.0478 -1.0000 -1.0000 2954689 1576110566.60 151.6095 59.9960 32.0000 1.9819 1.9832 415.8862 416.2024 0.0478 -1.0000 -1.0000 2954752 1576110566.70 151.6095 59.9960 32.0000 1.9827 1.9840 415.8315 416.1484 0.0478 -1.0000 -1.0000 2954814 1576110566.80 151.6095 59.9960 32.0000 1.9814 1.9826 415.8215 416.1376 0.0477 -1.0000 -1.0000 2954877 1576110566.90 151.6095 59.9960 32.0000 1.9815 1.9828 415.8442 416.1609 0.0478 -1.0000 -1.0000 2954955 1576110567.00 151.6095 59.9960 32.0000 1.9823 1.9836 415.7405 416.0565 0.0477 -1.0000 -1.0000 2955189 1576110567.10 151.6095 59.9960 32.0000 1.9824 1.9836 415.6844 416.0004 0.0477 -1.0000 -1.0000 2955252 1576110567.20 151.6095 59.9960 32.0000 1.9823 1.9836 415.5932 415.9091 0.0477 -1.0000 -1.0000 2955315 1576110567.30 151.4265 59.9960 32.0000 1.9812 1.9824 415.7164 416.0331 0.0478 -1.0000 -1.0000 2955377 1576110567.40 151.4265 59.9960 32.0000 1.9809 1.9821 415.7448 416.0613 0.0478 -1.0000 -1.0000 2955440 1576110567.50 151.4265 59.9960 32.0000 1.9807 1.9819 415.8454 416.1623 0.0478 -1.0000 -1.0000 2955940 1576110567.60 151.4265 59.9960 32.0000 1.9814 1.9826 415.9079 416.2253 0.0479 -1.0000 -1.0000 2956002 1576110567.70 151.4265 59.9960 32.0000 1.9828 1.9841 415.7067 416.0235 0.0478 -1.0000 -1.0000 2956064 1576110567.80 151.5140 59.9960 32.0000 1.9823 1.9835 415.6758 415.9921 0.0478 -1.0000 -1.0000 2956127 1576110567.90 151.5140 59.9960 32.0000 1.9819 1.9831 415.8469 416.1634 0.0478 -1.0000 -1.0000 2956205 1576110568.00 151.5140 59.9960 32.0000 1.9806 1.9819 415.8939 416.2102 0.0477 -1.0000 -1.0000 2956455 1576110568.10 151.5140 59.9960 32.0000 1.9823 1.9836 415.8589 416.1755 0.0478 -1.0000 -1.0000 2956533 1576110568.20 151.5140 59.9960 32.0000 1.9823 1.9835 415.7977 416.1150 0.0479 -1.0000 -1.0000 2956596 1576110568.30 151.5504 59.9960 32.0000 1.9825 1.9837 415.7491 416.0658 0.0477 -1.0000 -1.0000 2956674 1576110568.40 151.5882 59.9960 32.0000 1.9819 1.9832 415.7051 416.0214 0.0478 -1.0000 -1.0000 2956737 1576110568.50 151.5882 59.9960 32.0000 1.9824 1.9837 415.6954 416.0120 0.0478 -1.0000 -1.0000 2957049 1576110568.60 151.5882 59.9960 32.0000 1.9816 1.9828 415.6955 416.0122 0.0478 -1.0000 -1.0000 2957127 1576110568.70 151.5882 59.9960 32.0000 1.9813 1.9825 415.8035 416.1203 0.0477 -1.0000 -1.0000 2957190 1576110568.80 151.5882 59.9960 32.0000 1.9816 1.9829 415.8966 416.2119 0.0476 -1.0000 -1.0000 2957252 1576110568.90 151.5882 59.9960 32.0000 1.9817 1.9829 415.8387 416.1559 0.0479 -1.0000 -1.0000 2957330 1576110569.00 151.4785 59.9960 32.0000 1.9817 1.9829 415.6686 415.9845 0.0477 -1.0000 -1.0000 2957908 1576110569.10 151.4719 59.9960 32.0000 1.9826 1.9838 415.7009 416.0178 0.0479 -1.0000 -1.0000 2957971 1576110569.20 151.4719 59.9960 32.0000 1.9820 1.9832 415.6993 416.0170 0.0479 -1.0000 -1.0000 2958049 1576110569.30 151.4719 59.9960 32.0000 1.9820 1.9832 415.6948 416.0122 0.0479 -1.0000 -1.0000 2958111 1576110569.40 151.4719 59.9960 32.0000 1.9814 1.9826 415.7671 416.0836 0.0477 -1.0000 -1.0000 2958174 1576110569.50 151.4712 59.9960 32.0000 1.9808 1.9821 415.8182 416.1353 0.0478 -1.0000 -1.0000 2958236 1576110569.60 151.4680 59.9960 32.0000 1.9817 1.9830 415.8428 416.1592 0.0478 -1.0000 -1.0000 2958299 1576110569.70 151.4680 59.9960 32.0000 1.9815 1.9828 415.8895 416.2062 0.0478 -1.0000 -1.0000 2958361 1576110569.80 151.4680 59.9960 32.0000 1.9820 1.9832 415.7848 416.1028 0.0480 -1.0000 -1.0000 2958439 1576110569.90 151.4680 59.9960 32.0000 1.9828 1.9841 415.7626 416.0800 0.0480 -1.0000 -1.0000 2958502 1576110570.00 151.4680 59.9960 32.0000 1.9826 1.9838 415.8066 416.1246 0.0479 -1.0000 -1.0000 2958564 1576110570.10 151.5623 59.9963 32.0000 1.9821 1.9833 415.8310 416.1477 0.0477 -1.0000 -1.0000 2958627 1576110570.20 151.5623 59.9963 32.0000 1.9814 1.9827 415.9054 416.2233 0.0479 -1.0000 -1.0000 2958705 1576110570.30 151.5623 59.9963 32.0000 1.9823 1.9835 415.8627 416.1801 0.0478 -1.0000 -1.0000 2958767 1576110570.40 151.5623 59.9963 32.0000 1.9818 1.9830 415.8581 416.1752 0.0478 -1.0000 -1.0000 2958830 1576110570.50 151.5623 59.9963 32.0000 1.9823 1.9835 415.7177 416.0358 0.0479 -1.0000 -1.0000 2958892 1576110570.60 151.5623 59.9963 32.0000 1.9826 1.9838 415.7277 416.0450 0.0480 -1.0000 -1.0000 2958986 1576110570.70 151.5010 59.9963 32.0000 1.9817 1.9829 415.6626 415.9808 0.0480 -1.0000 -1.0000 2959049 1576110570.80 151.4564 59.9963 32.0000 1.9813 1.9825 415.8238 416.1417 0.0480 -1.0000 -1.0000 2959111 1576110570.90 151.4479 59.9963 32.0000 1.9808 1.9821 415.8413 416.1592 0.0479 -1.0000 -1.0000 2959189 1576110571.00 151.4479 59.9963 32.0000 1.9809 1.9821 415.8224 416.1405 0.0481 -1.0000 -1.0000 2959252 1576110571.10 151.4479 59.9963 32.0000 1.9813 1.9825 415.7618 416.0806 0.0481 -1.0000 -1.0000 2959315 1576110571.20 151.4479 59.9963 32.0000 1.9814 1.9826 415.7341 416.0521 0.0480 -1.0000 -1.0000 2959377 1576110571.30 151.4479 59.9963 32.0000 1.9812 1.9824 415.8037 416.1212 0.0479 -1.0000 -1.0000 2959440 1576110571.40 151.4479 59.9963 32.0000 1.9808 1.9820 415.8076 416.1246 0.0479 -1.0000 -1.0000 2959502 1576110571.50 151.4479 59.9963 32.0000 1.9812 1.9824 415.8386 416.1567 0.0480 -1.0000 -1.0000 2959580 1576110571.60 151.4479 59.9963 32.0000 1.9817 1.9830 415.8482 416.1670 0.0480 -1.0000 -1.0000 2959674 1576110571.70 151.4479 59.9963 32.0000 1.9822 1.9834 415.7948 416.1127 0.0481 -1.0000 -1.0000 2959737 1576110571.80 151.4479 59.9963 32.0000 1.9820 1.9833 415.7072 416.0252 0.0480 -1.0000 -1.0000 2959815 1576110571.90 151.4393 59.9963 32.0000 1.9822 1.9835 415.7528 416.0711 0.0480 -1.0000 -1.0000 2959877 1576110572.00 151.4393 59.9963 32.0000 1.9817 1.9830 415.7990 416.1169 0.0480 -1.0000 -1.0000 2959940 1576110572.10 151.4393 59.9963 32.0000 1.9817 1.9830 415.8786 416.1959 0.0478 -1.0000 -1.0000 3000205 1576110572.20 151.4393 59.9963 32.0000 1.9814 1.9826 415.8802 416.1981 0.0480 -1.0000 -1.0000 3000267 1576110572.30 151.4393 59.9963 32.0000 1.9811 1.9823 415.8399 416.1576 0.0479 -1.0000 -1.0000 3000330 1576110572.40 151.4820 59.9963 32.0000 1.9820 1.9832 415.6953 416.0126 0.0479 -1.0000 -1.0000 3000392 1576110572.50 151.5239 59.9963 32.0000 1.9820 1.9833 415.6448 415.9627 0.0480 -1.0000 -1.0000 3000455 1576110572.60 151.5239 59.9963 32.0000 1.9815 1.9828 415.8086 416.1262 0.0479 -1.0000 -1.0000 3000533 1576110572.70 151.5239 59.9963 32.0000 1.9815 1.9827 415.8632 416.1810 0.0480 -1.0000 -1.0000 3000971 1576110572.80 151.5239 59.9963 32.0000 1.9815 1.9828 415.9248 416.2431 0.0480 -1.0000 -1.0000 3001033 1576110572.90 151.5239 59.9963 32.0000 1.9823 1.9836 415.9733 416.2903 0.0478 -1.0000 -1.0000 3001096 1576110573.00 151.4712 59.9963 32.0000 1.9821 1.9833 415.9661 416.2837 0.0480 -1.0000 -1.0000 3001158 1576110573.10 151.4712 59.9963 32.0000 1.9824 1.9836 415.8370 416.1551 0.0480 -1.0000 -1.0000 3001221 1576110573.20 151.4712 59.9963 32.0000 1.9821 1.9834 415.7047 416.0231 0.0480 -1.0000 -1.0000 3001424 1576110573.30 151.4712 59.9963 32.0000 1.9821 1.9833 415.6331 415.9505 0.0479 -1.0000 -1.0000 3001486 1576110573.40 151.4712 59.9963 32.0000 1.9824 1.9836 415.6314 415.9497 0.0481 -1.0000 -1.0000 3001549 1576110573.50 151.4311 59.9963 32.0000 1.9819 1.9831 415.8236 416.1413 0.0479 -1.0000 -1.0000 3001627 1576110573.60 151.4254 59.9963 32.0000 1.9817 1.9830 415.9084 416.2269 0.0480 -1.0000 -1.0000 3001689 1576110573.70 151.4254 59.9963 32.0000 1.9819 1.9832 415.8477 416.1656 0.0479 -1.0000 -1.0000 3001939 1576110573.80 151.4254 59.9963 32.0000 1.9823 1.9835 415.7696 416.0873 0.0480 -1.0000 -1.0000 3002002 1576110573.90 151.4254 59.9963 32.0000 1.9820 1.9833 415.7432 416.0608 0.0479 -1.0000 -1.0000 3002064 1576110574.00 151.4266 59.9963 32.0000 1.9813 1.9825 415.8594 416.1760 0.0478 -1.0000 -1.0000 3002127 1576110574.10 151.4302 59.9963 32.0000 1.9813 1.9826 415.8515 416.1694 0.0480 -1.0000 -1.0000 3002205 1576110574.20 151.4302 59.9963 32.0000 1.9815 1.9827 415.9114 416.2288 0.0479 -1.0000 -1.0000 3002439 1576110574.30 151.4302 59.9963 32.0000 1.9823 1.9835 415.6614 415.9783 0.0479 -1.0000 -1.0000 3002518 1576110574.40 151.4302 59.9963 32.0000 1.9822 1.9835 415.6372 415.9544 0.0479 -1.0000 -1.0000 3002580 1576110574.50 151.4302 59.9963 32.0000 1.9825 1.9837 415.6372 415.9553 0.0480 -1.0000 -1.0000 3002642 1576110574.60 151.5813 59.9962 32.0000 1.9826 1.9838 415.7536 416.0719 0.0480 -1.0000 -1.0000 3002705 1576110574.70 151.5813 59.9962 32.0000 1.9815 1.9827 415.9456 416.2636 0.0480 -1.0000 -1.0000 3002955 1576110574.80 151.5813 59.9962 32.0000 1.9824 1.9836 415.7445 416.0630 0.0481 -1.0000 -1.0000 3003018 1576110574.90 151.5813 59.9962 32.0000 1.9826 1.9838 415.6818 415.9995 0.0479 -1.0000 -1.0000 3003080 1576110575.00 151.5813 59.9962 32.0000 1.9833 1.9845 415.7467 416.0644 0.0480 -1.0000 -1.0000 3003142 1576110575.10 151.5813 59.9962 32.0000 1.9823 1.9836 415.8791 416.1977 0.0481 -1.0000 -1.0000 3003205 1576110575.20 151.5830 59.9962 32.0000 1.9814 1.9827 415.8834 416.2030 0.0483 -1.0000 -1.0000 3003283 1576110575.30 151.5830 59.9962 32.0000 1.9814 1.9827 415.9182 416.2363 0.0480 -1.0000 -1.0000 3003861 1576110575.40 151.5830 59.9962 32.0000 1.9817 1.9829 415.8323 416.1504 0.0480 -1.0000 -1.0000 3003924 1576110575.50 151.5830 59.9962 32.0000 1.9829 1.9842 415.7622 416.0805 0.0481 -1.0000 -1.0000 3004002 1576110575.60 151.5830 59.9962 32.0000 1.9826 1.9839 415.6653 415.9832 0.0480 -1.0000 -1.0000 3004064 1576110575.70 151.5441 59.9962 32.0000 1.9820 1.9832 415.6568 415.9747 0.0480 -1.0000 -1.0000 3004127 1576110575.80 151.4380 59.9962 32.0000 1.9820 1.9832 415.7173 416.0352 0.0480 -1.0000 -1.0000 3004205 1576110575.90 151.4380 59.9962 32.0000 1.9808 1.9821 415.8575 416.1757 0.0480 -1.0000 -1.0000 3004267 1576110576.00 151.4380 59.9962 32.0000 1.9813 1.9826 415.8800 416.1984 0.0480 -1.0000 -1.0000 3004330 1576110576.10 151.4380 59.9962 32.0000 1.9828 1.9840 415.8285 416.1468 0.0478 -1.0000 -1.0000 3004392 1576110576.20 151.4380 59.9962 32.0000 1.9832 1.9844 415.7274 416.0457 0.0480 -1.0000 -1.0000 3004455 1576110576.30 151.4961 59.9962 32.0000 1.9823 1.9835 415.8158 416.1341 0.0480 -1.0000 -1.0000 3004533 1576110576.40 151.4961 59.9962 32.0000 1.9819 1.9832 415.9327 416.2515 0.0480 -1.0000 -1.0000 3004596 1576110576.50 151.4961 59.9962 32.0000 1.9823 1.9835 415.8481 416.1659 0.0480 -1.0000 -1.0000 3004658 1576110576.60 151.4961 59.9962 32.0000 1.9825 1.9837 415.7606 416.0789 0.0480 -1.0000 -1.0000 3004736 1576110576.70 151.4961 59.9962 32.0000 1.9828 1.9840 415.8458 416.1635 0.0479 -1.0000 -1.0000 3004814 1576110576.80 151.4964 59.9962 32.0000 1.9824 1.9837 415.6824 416.0004 0.0481 -1.0000 -1.0000 3005142 1576110576.90 151.4965 59.9962 32.0000 1.9820 1.9833 415.6802 415.9996 0.0482 -1.0000 -1.0000 3005221 1576110577.00 151.4965 59.9962 32.0000 1.9819 1.9832 415.7805 416.0986 0.0480 -1.0000 -1.0000 3005283 1576110577.10 151.4965 59.9962 32.0000 1.9816 1.9828 415.8810 416.1992 0.0480 -1.0000 -1.0000 3005346 1576110577.20 151.4965 59.9962 32.0000 1.9819 1.9831 415.7946 416.1126 0.0480 -1.0000 -1.0000 3005424 1576110577.30 151.4965 59.9962 32.0000 1.9824 1.9836 415.7208 416.0385 0.0480 -1.0000 -1.0000 3005690 1576110577.40 151.5446 59.9962 32.0000 1.9824 1.9837 415.7217 416.0407 0.0481 -1.0000 -1.0000 3005752 1576110577.50 151.5476 59.9962 32.0000 1.9827 1.9840 415.6900 416.0078 0.0479 -1.0000 -1.0000 3005830 1576110577.60 151.5476 59.9962 32.0000 1.9823 1.9836 415.6771 415.9949 0.0480 -1.0000 -1.0000 3005893 1576110577.70 151.5476 59.9962 32.0000 1.9821 1.9834 415.6984 416.0164 0.0480 -1.0000 -1.0000 3005955 1576110577.80 151.5476 59.9962 32.0000 1.9815 1.9828 415.8479 416.1658 0.0480 -1.0000 -1.0000 3006033 1576110577.90 151.5476 59.9962 32.0000 1.9812 1.9824 415.8771 416.1951 0.0480 -1.0000 -1.0000 3006096 1576110578.00 151.5476 59.9962 32.0000 1.9815 1.9828 415.8985 416.2162 0.0480 -1.0000 -1.0000 3006158 1576110578.10 151.4429 59.9962 32.0000 1.9817 1.9830 415.6996 416.0180 0.0481 -1.0000 -1.0000 3006236 1576110578.20 151.4429 59.9962 32.0000 1.9826 1.9839 415.6198 415.9386 0.0481 -1.0000 -1.0000 3006283 1576110578.30 151.4429 59.9962 32.0000 1.9828 1.9840 415.6742 415.9936 0.0481 -1.0000 -1.0000 3006439 1576110578.40 151.4429 59.9962 32.0000 1.9819 1.9831 415.7578 416.0754 0.0479 -1.0000 -1.0000 3006502 1576110578.50 151.4429 59.9962 32.0000 1.9810 1.9823 415.8453 416.1629 0.0480 -1.0000 -1.0000 3006564 1576110578.60 151.5209 59.9962 32.0000 1.9815 1.9827 415.8134 416.1325 0.0482 -1.0000 -1.0000 3006642 1576110578.70 151.5209 59.9962 32.0000 1.9822 1.9834 415.7629 416.0823 0.0481 -1.0000 -1.0000 3006705 1576110578.80 151.5209 59.9962 32.0000 1.9825 1.9837 415.6656 415.9838 0.0480 -1.0000 -1.0000 3006767 1576110578.90 151.5209 59.9962 32.0000 1.9826 1.9838 415.7375 416.0565 0.0482 -1.0000 -1.0000 3007190 1576110579.00 151.5209 59.9962 32.0000 1.9819 1.9832 415.7134 416.0316 0.0480 -1.0000 -1.0000 3007252 1576110579.10 151.5209 59.9962 32.0000 1.9820 1.9832 415.8151 416.1333 0.0480 -1.0000 -1.0000 3007330 1576110579.20 151.6217 59.9962 32.0000 1.9810 1.9823 415.8439 416.1623 0.0480 -1.0000 -1.0000 3007392 1576110579.30 151.6217 59.9962 32.0000 1.9816 1.9828 415.7750 416.0936 0.0480 -1.0000 -1.0000 3007455 1576110579.40 151.6217 59.9962 32.0000 1.9830 1.9842 415.6961 416.0138 0.0480 -1.0000 -1.0000 3007690 1576110579.50 151.6217 59.9962 32.0000 1.9827 1.9840 415.7520 416.0701 0.0480 -1.0000 -1.0000 3007767 1576110579.60 151.6217 59.9962 32.0000 1.9814 1.9827 415.7843 416.1025 0.0480 -1.0000 -1.0000 3007830 1576110579.70 151.6022 59.9964 32.0000 1.9811 1.9823 415.8191 416.1370 0.0480 -1.0000 -1.0000 3007892 1576110579.80 151.5519 59.9968 32.0000 1.9812 1.9825 415.8289 416.1474 0.0481 -1.0000 -1.0000 3007955 1576110579.90 151.5519 59.9968 32.0000 1.9816 1.9829 415.7467 416.0646 0.0480 -1.0000 -1.0000 3008189 1576110580.00 151.5519 59.9968 32.0000 1.9828 1.9841 415.7186 416.0365 0.0480 -1.0000 -1.0000 3008252 1576110580.10 151.5519 59.9968 32.0000 1.9816 1.9829 415.7957 416.1137 0.0480 -1.0000 -1.0000 3008330 1576110580.20 151.5519 59.9968 32.0000 1.9809 1.9821 415.8338 416.1511 0.0478 -1.0000 -1.0000 3008392 1576110580.30 151.4858 59.9968 32.0000 1.9811 1.9824 415.8964 416.2148 0.0480 -1.0000 -1.0000 3008471 1576110580.40 151.4858 59.9968 32.0000 1.9816 1.9829 415.8364 416.1541 0.0479 -1.0000 -1.0000 3008705 1576110580.50 151.4858 59.9968 32.0000 1.9829 1.9841 415.6321 415.9497 0.0480 -1.0000 -1.0000 3008767 1576110580.60 151.4858 59.9968 32.0000 1.9826 1.9838 415.6297 415.9480 0.0481 -1.0000 -1.0000 3008830 1576110580.70 151.4858 59.9968 32.0000 1.9820 1.9832 415.7385 416.0565 0.0479 -1.0000 -1.0000 3008892 1576110580.80 151.3857 59.9968 32.0000 1.9812 1.9825 415.8568 416.1741 0.0479 -1.0000 -1.0000 3008955 1576110580.90 151.3672 59.9968 32.0000 1.9810 1.9822 415.7764 416.0943 0.0480 -1.0000 -1.0000 3009033 1576110581.00 151.3672 59.9968 32.0000 1.9808 1.9820 415.8439 416.1617 0.0480 -1.0000 -1.0000 3009174 1576110581.10 151.3672 59.9968 32.0000 1.9808 1.9820 415.7115 416.0296 0.0480 -1.0000 -1.0000 3009237 1576110581.20 151.3672 59.9968 32.0000 1.9815 1.9827 415.7079 416.0254 0.0479 -1.0000 -1.0000 3009299 1576110581.30 151.3672 59.9968 32.0000 1.9809 1.9822 415.7730 416.0901 0.0478 -1.0000 -1.0000 3009361 1576110581.40 151.5723 59.9968 32.0000 1.9812 1.9824 415.7842 416.1010 0.0479 -1.0000 -1.0000 3009424 1576110581.50 151.5723 59.9968 32.0000 1.9820 1.9833 415.8390 416.1570 0.0479 -1.0000 -1.0000 3009658 1576110581.60 151.5723 59.9968 32.0000 1.9819 1.9831 415.7479 416.0655 0.0479 -1.0000 -1.0000 3009721 1576110581.70 151.5723 59.9968 32.0000 1.9824 1.9837 415.6802 415.9974 0.0479 -1.0000 -1.0000 3009783 1576110581.80 151.5723 59.9968 32.0000 1.9822 1.9835 415.7293 416.0469 0.0480 -1.0000 -1.0000 3009861 1576110581.90 151.5718 59.9968 32.0000 1.9826 1.9839 415.7153 416.0338 0.0479 -1.0000 -1.0000 3009924 1576110582.00 151.5645 59.9968 32.0000 1.9815 1.9827 415.7755 416.0942 0.0480 -1.0000 -1.0000 3010455 1576110582.10 151.5645 59.9968 32.0000 1.9812 1.9824 415.8798 416.1970 0.0479 -1.0000 -1.0000 3010518 1576110582.20 151.5645 59.9968 32.0000 1.9823 1.9835 415.8795 416.1983 0.0482 -1.0000 -1.0000 3010580 1576110582.30 151.5645 59.9968 32.0000 1.9820 1.9833 415.7814 416.0991 0.0479 -1.0000 -1.0000 3010658 1576110582.40 151.5645 59.9968 32.0000 1.9818 1.9831 415.6035 415.9211 0.0479 -1.0000 -1.0000 3010721 1576110582.50 151.5645 59.9968 32.0000 1.9819 1.9831 415.6178 415.9356 0.0480 -1.0000 -1.0000 3011158 1576110582.60 151.3765 59.9968 32.0000 1.9819 1.9832 415.6696 415.9869 0.0478 -1.0000 -1.0000 3011237 1576110582.70 151.3765 59.9968 32.0000 1.9820 1.9833 415.7837 416.1004 0.0479 -1.0000 -1.0000 3011299 1576110582.80 151.3765 59.9968 32.0000 1.9814 1.9827 415.8177 416.1356 0.0479 -1.0000 -1.0000 3011361 1576110582.90 151.3765 59.9968 32.0000 1.9812 1.9824 415.8012 416.1200 0.0482 -1.0000 -1.0000 3011424 1576110583.00 151.3765 59.9968 32.0000 1.9817 1.9829 415.6400 415.9576 0.0480 -1.0000 -1.0000 3011487 1576110583.10 151.4604 59.9968 32.0000 1.9821 1.9834 415.6604 415.9782 0.0480 -1.0000 -1.0000 3011549 1576110583.20 151.4604 59.9968 32.0000 1.9824 1.9836 415.6824 415.9997 0.0479 -1.0000 -1.0000 3011627 1576110583.30 151.4604 59.9968 32.0000 1.9821 1.9833 415.8005 416.1171 0.0478 -1.0000 -1.0000 3011690 1576110583.40 151.4604 59.9968 32.0000 1.9824 1.9836 415.8999 416.2175 0.0479 -1.0000 -1.0000 3011752 1576110583.50 151.4604 59.9968 32.0000 1.9815 1.9827 415.8758 416.1931 0.0478 -1.0000 -1.0000 3012471 1576110583.60 151.4766 59.9968 32.0000 1.9821 1.9833 415.7161 416.0337 0.0480 -1.0000 -1.0000 3012533 1576110583.70 151.4992 59.9968 32.0000 1.9824 1.9836 415.6540 415.9716 0.0479 -1.0000 -1.0000 3012596 1576110583.80 151.4992 59.9968 32.0000 1.9821 1.9834 415.6224 415.9402 0.0480 -1.0000 -1.0000 3012705 1576110583.90 151.4992 59.9968 32.0000 1.9818 1.9831 415.6940 416.0115 0.0479 -1.0000 -1.0000 3012767 1576110584.00 151.4992 59.9968 32.0000 1.9818 1.9830 415.7178 416.0350 0.0479 -1.0000 -1.0000 3012830 1576110584.10 151.4992 59.9968 32.0000 1.9814 1.9826 415.8521 416.1699 0.0480 -1.0000 -1.0000 3012892 1576110584.20 151.5134 59.9968 32.0000 1.9807 1.9819 415.8600 416.1778 0.0480 -1.0000 -1.0000 3012955 1576110584.30 151.5134 59.9968 32.0000 1.9811 1.9824 415.8473 416.1642 0.0479 -1.0000 -1.0000 3013033 1576110584.40 151.5134 59.9968 32.0000 1.9820 1.9833 415.7208 416.0386 0.0480 -1.0000 -1.0000 3013096 1576110584.50 151.5134 59.9968 32.0000 1.9820 1.9833 415.6396 415.9572 0.0480 -1.0000 -1.0000 3013158 1576110584.60 151.5134 59.9968 32.0000 1.9813 1.9825 415.5953 415.9132 0.0480 -1.0000 -1.0000 3013237 1576110584.70 151.5134 59.9968 32.0000 1.9832 1.9845 415.6387 415.9561 0.0479 -1.0000 -1.0000 3013299 1576110584.80 151.4337 59.9973 32.0000 1.9821 1.9834 415.6734 415.9911 0.0480 -1.0000 -1.0000 3013361 1576110584.90 151.4201 59.9973 32.0000 1.9820 1.9833 415.7276 416.0444 0.0478 -1.0000 -1.0000 3013424 1576110585.00 151.4201 59.9973 32.0000 1.9813 1.9825 415.7449 416.0618 0.0479 -1.0000 -1.0000 3013487 1576110585.10 151.4201 59.9973 32.0000 1.9820 1.9833 415.6768 415.9942 0.0479 -1.0000 -1.0000 3013549 1576110585.20 151.4201 59.9973 32.0000 1.9820 1.9832 415.6565 415.9728 0.0477 -1.0000 -1.0000 3013627 1576110585.30 151.4201 59.9973 32.0000 1.9822 1.9835 415.5299 415.8474 0.0479 -1.0000 -1.0000 3013690 1576110585.40 151.4201 59.9973 32.0000 1.9814 1.9827 415.6566 415.9740 0.0479 -1.0000 -1.0000 3013752 1576110585.50 151.4201 59.9973 32.0000 1.9812 1.9825 415.7418 416.0588 0.0478 -1.0000 -1.0000 3013830 1576110585.60 151.4201 59.9973 32.0000 1.9807 1.9820 415.8627 416.1806 0.0479 -1.0000 -1.0000 3014221 1576110585.70 151.4201 59.9973 32.0000 1.9810 1.9823 415.7679 416.0852 0.0479 -1.0000 -1.0000 3014283 1576110585.80 151.4201 59.9973 32.0000 1.9820 1.9833 415.6852 416.0023 0.0478 -1.0000 -1.0000 3014361 1576110585.90 151.4201 59.9973 32.0000 1.9819 1.9831 415.6487 415.9668 0.0480 -1.0000 -1.0000 3014424 1576110586.00 151.5969 59.9973 32.0000 1.9823 1.9836 415.6483 415.9661 0.0480 -1.0000 -1.0000 3014486 1576110586.10 151.5969 59.9973 32.0000 1.9817 1.9830 415.7091 416.0268 0.0479 -1.0000 -1.0000 3014674 1576110586.20 151.5969 59.9973 32.0000 1.9822 1.9835 415.8231 416.1411 0.0480 -1.0000 -1.0000 3014736 1576110586.30 151.5969 59.9973 32.0000 1.9817 1.9829 415.8111 416.1283 0.0480 -1.0000 -1.0000 3014814 1576110586.40 151.5969 59.9973 32.0000 1.9816 1.9828 415.7116 416.0295 0.0478 -1.0000 -1.0000 3014877 1576110586.50 151.5969 59.9973 32.0000 1.9827 1.9839 415.6999 416.0171 0.0480 -1.0000 -1.0000 3014939 1576110586.60 151.5695 59.9973 32.0000 1.9823 1.9836 415.6577 415.9767 0.0481 -1.0000 -1.0000 3015018 1576110586.70 151.5035 59.9973 32.0000 1.9822 1.9835 415.6264 415.9436 0.0478 -1.0000 -1.0000 3015080 1576110586.80 151.5035 59.9973 32.0000 1.9822 1.9834 415.6935 416.0105 0.0479 -1.0000 -1.0000 3015142 1576110586.90 151.5035 59.9973 32.0000 1.9810 1.9822 415.7414 416.0587 0.0479 -1.0000 -1.0000 3015221 1576110587.00 151.5035 59.9973 32.0000 1.9812 1.9825 415.8390 416.1560 0.0478 -1.0000 -1.0000 3015283 1576110587.10 151.5035 59.9973 32.0000 1.9817 1.9830 415.8735 416.1908 0.0479 -1.0000 -1.0000 3015346 1576110587.20 151.4701 59.9973 32.0000 1.9817 1.9829 415.7679 416.0844 0.0478 -1.0000 -1.0000 3015408 1576110587.30 151.4701 59.9973 32.0000 1.9821 1.9834 415.6522 415.9690 0.0479 -1.0000 -1.0000 3015487 1576110587.40 151.4701 59.9973 32.0000 1.9817 1.9830 415.6714 415.9879 0.0477 -1.0000 -1.0000 3015549 1576110587.50 151.4701 59.9973 32.0000 1.9816 1.9829 415.7538 416.0694 0.0477 -1.0000 -1.0000 3015611 1576110587.60 151.4701 59.9973 32.0000 1.9818 1.9830 415.8677 416.1846 0.0478 -1.0000 -1.0000 3015674 1576110587.70 151.4701 59.9973 32.0000 1.9808 1.9820 415.8113 416.1283 0.0478 -1.0000 -1.0000 3016158 1576110587.80 151.5003 59.9973 32.0000 1.9817 1.9830 415.8170 416.1351 0.0480 -1.0000 -1.0000 3016236 1576110587.90 151.5003 59.9973 32.0000 1.9830 1.9842 415.8184 416.1367 0.0480 -1.0000 -1.0000 3016299 1576110588.00 151.5003 59.9973 32.0000 1.9828 1.9840 415.6864 416.0040 0.0479 -1.0000 -1.0000 3016361 1576110588.10 151.5003 59.9973 32.0000 1.9823 1.9835 415.6622 415.9790 0.0478 -1.0000 -1.0000 3016424 1576110588.20 151.5003 59.9973 32.0000 1.9818 1.9830 415.7288 416.0465 0.0479 -1.0000 -1.0000 3016486 1576110588.30 151.5003 59.9973 32.0000 1.9814 1.9827 415.8054 416.1229 0.0479 -1.0000 -1.0000 3016564 1576110588.40 151.5245 59.9973 32.0000 1.9808 1.9820 415.8379 416.1547 0.0478 -1.0000 -1.0000 3016627 1576110588.50 151.5245 59.9973 32.0000 1.9815 1.9828 415.7426 416.0597 0.0479 -1.0000 -1.0000 3016689 1576110588.60 151.5245 59.9973 32.0000 1.9819 1.9832 415.6299 415.9469 0.0479 -1.0000 -1.0000 3016767 1576110588.70 151.5245 59.9973 32.0000 1.9824 1.9836 415.5461 415.8626 0.0477 -1.0000 -1.0000 3016939 1576110588.80 151.5245 59.9973 32.0000 1.9819 1.9831 415.6537 415.9706 0.0479 -1.0000 -1.0000 3017002 1576110588.90 151.5851 59.9973 32.0000 1.9812 1.9824 415.7487 416.0661 0.0478 -1.0000 -1.0000 3017080 1576110589.00 151.5905 59.9973 32.0000 1.9816 1.9828 415.7953 416.1126 0.0479 -1.0000 -1.0000 3017142 1576110589.10 151.5905 59.9973 32.0000 1.9814 1.9827 415.8701 416.1866 0.0478 -1.0000 -1.0000 3017205 1576110589.20 151.5905 59.9973 32.0000 1.9820 1.9832 415.8615 416.1786 0.0478 -1.0000 -1.0000 3017502 1576110589.30 151.5905 59.9973 32.0000 1.9821 1.9833 415.6574 415.9745 0.0479 -1.0000 -1.0000 3017564 1576110589.40 151.5905 59.9973 32.0000 1.9822 1.9834 415.6974 416.0137 0.0478 -1.0000 -1.0000 3017627 1576110589.50 151.4422 59.9973 32.0000 1.9826 1.9838 415.6130 415.9301 0.0479 -1.0000 -1.0000 3017705 1576110589.60 151.4422 59.9973 32.0000 1.9819 1.9831 415.7263 416.0438 0.0479 -1.0000 -1.0000 3017767 1576110589.70 151.4422 59.9973 32.0000 1.9809 1.9822 415.7965 416.1137 0.0479 -1.0000 -1.0000 3018189 1576110589.80 151.4422 59.9973 32.0000 1.9812 1.9825 415.9018 416.2193 0.0478 -1.0000 -1.0000 3018267 1576110589.90 151.4422 59.9973 32.0000 1.9820 1.9832 415.8670 416.1832 0.0479 -1.0000 -1.0000 3018330 1576110590.00 151.4422 59.9973 32.0000 1.9822 1.9834 415.7041 416.0207 0.0478 -1.0000 -1.0000 3018392 1576110590.10 151.5526 59.9973 32.0000 1.9822 1.9834 415.6203 415.9375 0.0479 -1.0000 -1.0000 3018455 1576110590.20 151.5526 59.9973 32.0000 1.9826 1.9838 415.7153 416.0326 0.0479 -1.0000 -1.0000 3018689 1576110590.30 151.5526 59.9973 32.0000 1.9821 1.9833 415.7598 416.0771 0.0479 -1.0000 -1.0000 3018767 1576110590.40 151.5526 59.9973 32.0000 1.9814 1.9826 415.9339 416.2512 0.0478 -1.0000 -1.0000 3018830 1576110590.50 151.5526 59.9973 32.0000 1.9818 1.9831 415.9265 416.2430 0.0478 -1.0000 -1.0000 3018892 1576110590.60 151.5662 59.9973 32.0000 1.9816 1.9829 415.8248 416.1418 0.0479 -1.0000 -1.0000 3018971 1576110590.70 151.5673 59.9973 32.0000 1.9825 1.9838 415.7414 416.0589 0.0479 -1.0000 -1.0000 3019221 1576110590.80 151.5673 59.9973 32.0000 1.9821 1.9833 415.8365 416.1537 0.0478 -1.0000 -1.0000 3019283 1576110590.90 151.5673 59.9973 32.0000 1.9815 1.9827 415.8273 416.1437 0.0478 -1.0000 -1.0000 3019346 1576110591.00 151.5673 59.9973 32.0000 1.9805 1.9818 415.8611 416.1779 0.0478 -1.0000 -1.0000 3019408 1576110591.10 151.5295 59.9973 32.0000 1.9810 1.9823 415.7898 416.1061 0.0478 -1.0000 -1.0000 3019471 1576110591.20 151.4929 59.9973 32.0000 1.9815 1.9827 415.7221 416.0383 0.0478 -1.0000 -1.0000 3019549 1576110591.30 151.4929 59.9973 32.0000 1.9823 1.9835 415.7799 416.0965 0.0478 -1.0000 -1.0000 3019721 1576110591.40 151.4929 59.9973 32.0000 1.9826 1.9838 415.7509 416.0679 0.0478 -1.0000 -1.0000 3019783 1576110591.50 151.4929 59.9973 32.0000 1.9826 1.9838 415.6694 415.9858 0.0478 -1.0000 -1.0000 3019861 1576110591.60 151.4929 59.9973 32.0000 1.9816 1.9829 415.7872 416.1037 0.0478 -1.0000 -1.0000 3019924 1576110591.70 151.4990 59.9973 32.0000 1.9820 1.9832 415.9204 416.2366 0.0477 -1.0000 -1.0000 3019987 1576110591.80 151.5034 59.9973 32.0000 1.9822 1.9834 415.9385 416.2552 0.0478 -1.0000 -1.0000 3020221 1576110591.90 151.5034 59.9973 32.0000 1.9826 1.9838 415.8105 416.1278 0.0479 -1.0000 -1.0000 3020283 1576110592.00 151.5034 59.9973 32.0000 1.9823 1.9835 415.7276 416.0444 0.0478 -1.0000 -1.0000 3020346 1576110592.10 151.5034 59.9973 32.0000 1.9825 1.9837 415.7461 416.0631 0.0479 -1.0000 -1.0000 3020424 1576110592.20 151.5034 59.9973 32.0000 1.9817 1.9829 415.6999 416.0169 0.0478 -1.0000 -1.0000 3020486 1576110592.30 151.4674 59.9973 32.0000 1.9812 1.9824 415.8094 416.1260 0.0478 -1.0000 -1.0000 3020721 1576110592.40 151.4674 59.9973 32.0000 1.9814 1.9826 415.8992 416.2164 0.0478 -1.0000 -1.0000 3020783 1576110592.50 151.4674 59.9973 32.0000 1.9812 1.9824 415.9120 416.2295 0.0480 -1.0000 -1.0000 3020846 1576110592.60 151.4674 59.9973 32.0000 1.9819 1.9831 415.7933 416.1102 0.0477 -1.0000 -1.0000 3020908 1576110592.70 151.4674 59.9973 32.0000 1.9820 1.9832 415.5612 415.8783 0.0479 -1.0000 -1.0000 3020986 1576110592.80 151.4674 59.9973 32.0000 1.9826 1.9839 415.6541 415.9712 0.0478 -1.0000 -1.0000 3022142 1576110592.90 151.5313 59.9973 32.0000 1.9817 1.9829 415.7977 416.1145 0.0478 -1.0000 -1.0000 3022221 1576110593.00 151.5313 59.9973 32.0000 1.9811 1.9823 415.8141 416.1312 0.0479 -1.0000 -1.0000 3022283 1576110593.10 151.5313 59.9973 32.0000 1.9818 1.9830 415.7172 416.0346 0.0479 -1.0000 -1.0000 3022346 1576110593.20 151.5313 59.9973 32.0000 1.9825 1.9837 415.5582 415.8747 0.0477 -1.0000 -1.0000 3022439 1576110593.30 151.5313 59.9973 32.0000 1.9816 1.9829 415.6131 415.9298 0.0479 -1.0000 -1.0000 3022502 1576110593.40 151.5323 59.9973 32.0000 1.9816 1.9829 415.7332 416.0497 0.0478 -1.0000 -1.0000 3022564 1576110593.50 151.5323 59.9973 32.0000 1.9815 1.9827 415.8274 416.1430 0.0477 -1.0000 -1.0000 3022627 1576110593.60 151.5323 59.9973 32.0000 1.9813 1.9826 415.7747 416.0919 0.0479 -1.0000 -1.0000 3022736 1576110593.70 151.5323 59.9973 32.0000 1.9816 1.9828 415.7335 416.0509 0.0479 -1.0000 -1.0000 3022783 1576110593.80 151.5323 59.9973 32.0000 1.9822 1.9834 415.8064 416.1230 0.0478 -1.0000 -1.0000 3022861 1576110593.90 151.5163 59.9973 32.0000 1.9815 1.9827 415.7417 416.0578 0.0476 -1.0000 -1.0000 3022924 1576110594.00 151.4624 59.9973 32.0000 1.9817 1.9830 415.6223 415.9403 0.0480 -1.0000 -1.0000 3022986 1576110594.10 151.4624 59.9973 32.0000 1.9822 1.9834 415.6554 415.9714 0.0478 -1.0000 -1.0000 3023064 1576110594.20 151.4624 59.9973 32.0000 1.9819 1.9832 415.8151 416.1325 0.0479 -1.0000 -1.0000 3023127 1576110594.30 151.4624 59.9973 32.0000 1.9820 1.9832 415.8957 416.2134 0.0479 -1.0000 -1.0000 3023205 1576110594.40 151.4624 59.9973 32.0000 1.9822 1.9834 415.8059 416.1234 0.0479 -1.0000 -1.0000 3023267 1576110594.50 151.5571 59.9973 32.0000 1.9821 1.9834 415.8144 416.1318 0.0479 -1.0000 -1.0000 3023330 1576110594.60 151.5571 59.9973 32.0000 1.9826 1.9839 415.7523 416.0691 0.0478 -1.0000 -1.0000 3023408 1576110594.70 151.5571 59.9973 32.0000 1.9820 1.9832 415.5858 415.9024 0.0479 -1.0000 -1.0000 3023471 1576110594.80 151.5571 59.9973 32.0000 1.9820 1.9833 415.6971 416.0147 0.0479 -1.0000 -1.0000 3023533 1576110594.90 151.5571 59.9973 32.0000 1.9825 1.9838 415.6787 415.9950 0.0477 -1.0000 -1.0000 3023611 1576110595.00 151.5571 59.9973 32.0000 1.9814 1.9827 415.8475 416.1651 0.0479 -1.0000 -1.0000 3023674 1576110595.10 151.5571 59.9973 32.0000 1.9812 1.9824 415.8377 416.1557 0.0480 -1.0000 -1.0000 3023737 1576110595.20 151.5571 59.9973 32.0000 1.9818 1.9831 415.8514 416.1688 0.0478 -1.0000 -1.0000 3023815 1576110595.30 151.5571 59.9973 32.0000 1.9817 1.9829 415.7612 416.0779 0.0478 -1.0000 -1.0000 3023877 1576110595.40 151.5571 59.9973 32.0000 1.9817 1.9829 415.6160 415.9336 0.0478 -1.0000 -1.0000 3023955 1576110595.50 151.5571 59.9973 32.0000 1.9819 1.9831 415.6132 415.9294 0.0478 -1.0000 -1.0000 3024018 1576110595.60 151.5265 59.9973 32.0000 1.9821 1.9833 415.7190 416.0354 0.0477 -1.0000 -1.0000 3024080 1576110595.70 151.5265 59.9973 32.0000 1.9816 1.9829 415.9083 416.2251 0.0478 -1.0000 -1.0000 3024158 1576110595.80 151.5265 59.9973 32.0000 1.9808 1.9821 415.8653 416.1820 0.0477 -1.0000 -1.0000 3024221 1576110595.90 151.5265 59.9973 32.0000 1.9824 1.9837 415.7919 416.1088 0.0479 -1.0000 -1.0000 3024455 1576110596.00 151.5265 59.9973 32.0000 1.9828 1.9841 415.6563 415.9738 0.0479 -1.0000 -1.0000 3024518 1576110596.10 151.5265 59.9973 32.0000 1.9838 1.9850 415.7022 416.0193 0.0478 -1.0000 -1.0000 3024596 1576110596.20 151.5265 59.9973 32.0000 1.9819 1.9831 415.7775 416.0942 0.0478 -1.0000 -1.0000 3024658 1576110596.30 151.4354 59.9973 32.0000 1.9816 1.9828 415.8744 416.1909 0.0478 -1.0000 -1.0000 3024736 1576110596.40 151.4354 59.9973 32.0000 1.9815 1.9827 415.7800 416.0977 0.0479 -1.0000 -1.0000 3024955 1576110596.50 151.4354 59.9973 32.0000 1.9818 1.9830 415.7493 416.0666 0.0478 -1.0000 -1.0000 3025018 1576110596.60 151.4354 59.9973 32.0000 1.9821 1.9834 415.6594 415.9759 0.0478 -1.0000 -1.0000 3025096 1576110596.70 151.4354 59.9973 32.0000 1.9821 1.9834 415.6665 415.9827 0.0478 -1.0000 -1.0000 3025158 1576110596.80 151.4734 59.9973 32.0000 1.9826 1.9838 415.6542 415.9721 0.0479 -1.0000 -1.0000 3025221 1576110596.90 151.5376 59.9973 32.0000 1.9815 1.9827 415.7751 416.0925 0.0479 -1.0000 -1.0000 3025455 1576110597.00 151.5376 59.9973 32.0000 1.9810 1.9822 415.7546 416.0704 0.0477 -1.0000 -1.0000 3025518 1576110597.10 151.5376 59.9973 32.0000 1.9816 1.9829 415.8388 416.1568 0.0480 -1.0000 -1.0000 3025580 1576110597.20 151.5376 59.9973 32.0000 1.9815 1.9828 415.8162 416.1341 0.0479 -1.0000 -1.0000 3025658 1576110597.30 151.5376 59.9973 32.0000 1.9814 1.9826 415.7087 416.0258 0.0478 -1.0000 -1.0000 3025721 1576110597.40 151.5191 59.9973 32.0000 1.9816 1.9828 415.6940 416.0107 0.0479 -1.0000 -1.0000 3025783 1576110597.50 151.5191 59.9973 32.0000 1.9820 1.9833 415.7044 416.0218 0.0479 -1.0000 -1.0000 3026189 1576110597.60 151.5191 59.9973 32.0000 1.9821 1.9834 415.5855 415.9023 0.0478 -1.0000 -1.0000 3026252 1576110597.70 151.5191 59.9973 32.0000 1.9819 1.9831 415.8094 416.1262 0.0478 -1.0000 -1.0000 3026314 1576110597.80 151.5191 59.9973 32.0000 1.9809 1.9821 415.7759 416.0927 0.0478 -1.0000 -1.0000 3026377 1576110597.90 151.4933 59.9973 32.0000 1.9811 1.9824 415.7894 416.1067 0.0479 -1.0000 -1.0000 3026439 1576110598.00 151.4933 59.9973 32.0000 1.9812 1.9825 415.8094 416.1270 0.0479 -1.0000 -1.0000 3026518 1576110598.10 151.4933 59.9973 32.0000 1.9825 1.9838 415.6617 415.9782 0.0478 -1.0000 -1.0000 3026580 1576110598.20 151.4933 59.9973 32.0000 1.9825 1.9837 415.6418 415.9582 0.0478 -1.0000 -1.0000 3026642 1576110598.30 151.4933 59.9973 32.0000 1.9824 1.9837 415.6511 415.9674 0.0478 -1.0000 -1.0000 3026721 1576110598.40 151.4832 59.9973 32.0000 1.9813 1.9825 415.8334 416.1507 0.0479 -1.0000 -1.0000 3026783 1576110598.50 151.4452 59.9973 32.0000 1.9818 1.9830 415.9275 416.2454 0.0480 -1.0000 -1.0000 3026955 1576110598.60 151.4452 59.9973 32.0000 1.9819 1.9831 415.8291 416.1471 0.0480 -1.0000 -1.0000 3027033 1576110598.70 151.4452 59.9973 32.0000 1.9825 1.9837 415.7940 416.1115 0.0479 -1.0000 -1.0000 3027096 1576110598.80 151.4452 59.9973 32.0000 1.9820 1.9833 415.7468 416.0640 0.0479 -1.0000 -1.0000 3027158 1576110598.90 151.4452 59.9973 32.0000 1.9816 1.9829 415.7233 416.0405 0.0479 -1.0000 -1.0000 3027237 1576110599.00 151.5240 59.9973 32.0000 1.9814 1.9826 415.8165 416.1341 0.0479 -1.0000 -1.0000 3027455 1576110599.10 151.5240 59.9973 32.0000 1.9811 1.9823 415.9231 416.2401 0.0478 -1.0000 -1.0000 3027518 1576110599.20 151.5240 59.9973 32.0000 1.9824 1.9836 415.8340 416.1514 0.0479 -1.0000 -1.0000 3027596 1576110599.30 151.5240 59.9973 32.0000 1.9821 1.9833 415.6153 415.9321 0.0478 -1.0000 -1.0000 3027658 1576110599.40 151.5240 59.9973 32.0000 1.9822 1.9834 415.6214 415.9387 0.0480 -1.0000 -1.0000 3027721 1576110599.50 151.5240 59.9973 32.0000 1.9819 1.9831 415.7121 416.0304 0.0480 -1.0000 -1.0000 3028236 1576110599.60 151.5417 59.9974 32.0000 1.9815 1.9828 415.8233 416.1402 0.0478 -1.0000 -1.0000 3028299 1576110599.70 151.6023 59.9975 32.0000 1.9811 1.9823 415.8258 416.1427 0.0478 -1.0000 -1.0000 3028377 1576110599.80 151.6023 59.9975 32.0000 1.9814 1.9827 415.8789 416.1968 0.0480 -1.0000 -1.0000 3028439 1576110599.90 151.6023 59.9975 32.0000 1.9819 1.9832 415.6940 416.0113 0.0479 -1.0000 -1.0000 3028502 1576110600.00 151.6023 59.9975 32.0000 1.9820 1.9833 415.5928 415.9089 0.0478 -1.0000 -1.0000 3028564 1576110600.10 151.6023 59.9975 32.0000 1.9815 1.9827 415.6928 416.0099 0.0478 -1.0000 -1.0000 3028642 1576110600.20 151.4461 59.9975 32.0000 1.9819 1.9832 415.7987 416.1163 0.0480 -1.0000 -1.0000 3028752 1576110600.30 151.4461 59.9975 32.0000 1.9813 1.9825 415.8133 416.1298 0.0478 -1.0000 -1.0000 3028830 1576110600.40 151.4461 59.9975 32.0000 1.9808 1.9821 415.7953 416.1122 0.0479 -1.0000 -1.0000 3028892 1576110600.50 151.4461 59.9975 32.0000 1.9814 1.9826 415.7221 416.0393 0.0478 -1.0000 -1.0000 3028955 1576110600.60 151.4461 59.9975 32.0000 1.9817 1.9829 415.6075 415.9249 0.0479 -1.0000 -1.0000 3029018 1576110600.70 151.4660 59.9975 32.0000 1.9819 1.9832 415.5882 415.9058 0.0479 -1.0000 -1.0000 3029080 1576110600.80 151.5131 59.9975 32.0000 1.9818 1.9830 415.6366 415.9536 0.0478 -1.0000 -1.0000 3029142 1576110600.90 151.5131 59.9975 32.0000 1.9821 1.9834 415.7625 416.0808 0.0480 -1.0000 -1.0000 3029221 1576110601.00 151.5131 59.9975 32.0000 1.9818 1.9830 415.7980 416.1150 0.0479 -1.0000 -1.0000 3029283 1576110601.10 151.5131 59.9975 32.0000 1.9820 1.9833 415.8115 416.1290 0.0479 -1.0000 -1.0000 3029346 1576110601.20 151.5131 59.9975 32.0000 1.9826 1.9838 415.6315 415.9492 0.0480 -1.0000 -1.0000 3029424 1576110601.30 151.5279 59.9975 32.0000 1.9823 1.9835 415.6799 415.9967 0.0478 -1.0000 -1.0000 3029487 1576110601.40 151.5279 59.9975 32.0000 1.9818 1.9830 415.6713 415.9881 0.0479 -1.0000 -1.0000 3029549 1576110601.50 151.5279 59.9975 32.0000 1.9823 1.9836 415.7561 416.0739 0.0479 -1.0000 -1.0000 3029611 1576110601.60 151.5279 59.9975 32.0000 1.9817 1.9830 415.8488 416.1670 0.0480 -1.0000 -1.0000 3029705 1576110601.70 151.5279 59.9975 32.0000 1.9814 1.9826 415.8457 416.1630 0.0478 -1.0000 -1.0000 3029752 1576110601.80 151.5439 59.9975 32.0000 1.9819 1.9831 415.6925 416.0095 0.0479 -1.0000 -1.0000 3029830 1576110601.90 151.5609 59.9975 32.0000 1.9826 1.9838 415.5792 415.8965 0.0479 -1.0000 -1.0000 3029892 1576110602.00 151.5609 59.9975 32.0000 1.9823 1.9836 415.6630 415.9809 0.0479 -1.0000 -1.0000 3029955 1576110602.10 151.5609 59.9975 32.0000 1.9816 1.9828 415.6468 415.9636 0.0478 -1.0000 -1.0000 3030033 1576110602.20 151.5609 59.9975 32.0000 1.9815 1.9827 415.7579 416.0744 0.0478 -1.0000 -1.0000 3030471 1576110602.30 151.5609 59.9975 32.0000 1.9813 1.9825 415.7261 416.0433 0.0479 -1.0000 -1.0000 3030549 1576110602.40 151.5609 59.9975 32.0000 1.9816 1.9828 415.6363 415.9541 0.0480 -1.0000 -1.0000 3030611 1576110602.50 151.5521 59.9975 32.0000 1.9814 1.9827 415.6612 415.9793 0.0480 -1.0000 -1.0000 3030658 1576110602.60 151.5521 59.9975 32.0000 1.9823 1.9836 415.6114 415.9288 0.0479 -1.0000 -1.0000 3030736 1576110602.70 151.5521 59.9975 32.0000 1.9820 1.9832 415.7871 416.1043 0.0479 -1.0000 -1.0000 3030955 1576110602.80 151.5521 59.9975 32.0000 1.9806 1.9818 415.7702 416.0885 0.0481 -1.0000 -1.0000 3031033 1576110602.90 151.5521 59.9975 32.0000 1.9809 1.9821 415.7341 416.0517 0.0479 -1.0000 -1.0000 3031096 1576110603.00 151.4825 59.9975 32.0000 1.9815 1.9828 415.8529 416.1706 0.0479 -1.0000 -1.0000 3031158 1576110603.10 151.4214 59.9975 32.0000 1.9821 1.9834 415.7215 416.0393 0.0480 -1.0000 -1.0000 3031330 1576110603.20 151.4214 59.9975 32.0000 1.9825 1.9838 415.7112 416.0294 0.0480 -1.0000 -1.0000 3031471 1576110603.30 151.4214 59.9975 32.0000 1.9819 1.9831 415.6245 415.9420 0.0479 -1.0000 -1.0000 3031533 1576110603.40 151.4214 59.9975 32.0000 1.9825 1.9838 415.7347 416.0522 0.0479 -1.0000 -1.0000 3031596 1576110603.50 151.4214 59.9975 32.0000 1.9817 1.9830 415.8332 416.1510 0.0480 -1.0000 -1.0000 3031658 1576110603.60 151.4911 59.9975 32.0000 1.9813 1.9826 415.8232 416.1405 0.0479 -1.0000 -1.0000 3031736 1576110603.70 151.4911 59.9975 32.0000 1.9811 1.9823 415.8156 416.1336 0.0480 -1.0000 -1.0000 3032690 1576110603.80 151.4911 59.9975 32.0000 1.9817 1.9829 415.7661 416.0842 0.0480 -1.0000 -1.0000 3032767 1576110603.90 151.4911 59.9975 32.0000 1.9817 1.9829 415.6623 415.9801 0.0479 -1.0000 -1.0000 3032830 1576110604.00 151.4911 59.9975 32.0000 1.9817 1.9829 415.6414 415.9583 0.0479 -1.0000 -1.0000 3032892 1576110604.10 151.5840 59.9975 32.0000 1.9819 1.9832 415.5719 415.8895 0.0480 -1.0000 -1.0000 3032955 1576110604.20 151.5840 59.9975 32.0000 1.9816 1.9829 415.7293 416.0470 0.0480 -1.0000 -1.0000 3033018 1576110604.30 151.5840 59.9975 32.0000 1.9820 1.9832 415.7670 416.0844 0.0478 -1.0000 -1.0000 3033096 1576110604.40 151.5840 59.9975 32.0000 1.9813 1.9825 415.8123 416.1283 0.0477 -1.0000 -1.0000 3033174 1576110604.50 151.5840 59.9975 32.0000 1.9807 1.9820 415.7395 416.0569 0.0479 -1.0000 -1.0000 3033237 1576110604.60 151.5755 59.9973 32.0000 1.9816 1.9829 415.6388 415.9556 0.0479 -1.0000 -1.0000 3033299 1576110604.70 151.5487 59.9969 32.0000 1.9822 1.9835 415.6458 415.9635 0.0480 -1.0000 -1.0000 3033361 1576110604.80 151.5487 59.9969 32.0000 1.9823 1.9835 415.6859 416.0026 0.0478 -1.0000 -1.0000 3033440 1576110604.90 151.5487 59.9969 32.0000 1.9820 1.9832 415.8239 416.1425 0.0480 -1.0000 -1.0000 3033502 1576110605.00 151.5487 59.9969 32.0000 1.9806 1.9818 415.9192 416.2373 0.0480 -1.0000 -1.0000 3033564 1576110605.10 151.5487 59.9969 32.0000 1.9810 1.9823 415.8585 416.1761 0.0479 -1.0000 -1.0000 3033627 1576110605.20 151.5429 59.9969 32.0000 1.9817 1.9830 415.6748 415.9919 0.0479 -1.0000 -1.0000 3033705 1576110605.30 151.5429 59.9969 32.0000 1.9821 1.9833 415.6460 415.9639 0.0480 -1.0000 -1.0000 3033767 1576110605.40 151.5429 59.9969 32.0000 1.9826 1.9838 415.7377 416.0548 0.0478 -1.0000 -1.0000 3033830 1576110605.50 151.5429 59.9969 32.0000 1.9822 1.9834 415.7138 416.0308 0.0479 -1.0000 -1.0000 3033908 1576110605.60 151.5429 59.9969 32.0000 1.9816 1.9828 415.6645 415.9821 0.0479 -1.0000 -1.0000 3033971 1576110605.70 151.5429 59.9969 32.0000 1.9820 1.9832 415.7176 416.0348 0.0479 -1.0000 -1.0000 3034033 1576110605.80 151.5429 59.9969 32.0000 1.9821 1.9833 415.6722 415.9893 0.0478 -1.0000 -1.0000 3034221 1576110605.90 151.5429 59.9969 32.0000 1.9825 1.9837 415.6399 415.9562 0.0479 -1.0000 -1.0000 3034283 1576110606.00 151.5429 59.9969 32.0000 1.9829 1.9842 415.6901 416.0080 0.0479 -1.0000 -1.0000 3034346 1576110606.10 151.5429 59.9969 32.0000 1.9812 1.9825 415.6666 415.9841 0.0479 -1.0000 -1.0000 3034440 1576110606.20 151.5440 59.9969 32.0000 1.9817 1.9829 415.7410 416.0583 0.0479 -1.0000 -1.0000 3034502 1576110606.30 151.5748 59.9969 32.0000 1.9815 1.9828 415.8206 416.1380 0.0479 -1.0000 -1.0000 3034564 1576110606.40 151.5748 59.9969 32.0000 1.9814 1.9827 415.8945 416.2124 0.0480 -1.0000 -1.0000 3034627 1576110606.50 151.5748 59.9969 32.0000 1.9822 1.9835 415.7473 416.0643 0.0478 -1.0000 -1.0000 3034767 1576110606.60 151.5748 59.9969 32.0000 1.9818 1.9831 415.7304 416.0478 0.0479 -1.0000 -1.0000 3034830 1576110606.70 151.5748 59.9969 32.0000 1.9827 1.9839 415.5867 415.9050 0.0481 -1.0000 -1.0000 3034892 1576110606.80 151.5748 59.9969 32.0000 1.9824 1.9836 415.6380 415.9550 0.0479 -1.0000 -1.0000 3034955 1576110606.90 151.5531 59.9969 32.0000 1.9814 1.9826 415.8944 416.2120 0.0479 -1.0000 -1.0000 3035033 1576110607.00 151.5531 59.9969 32.0000 1.9812 1.9824 415.9179 416.2353 0.0479 -1.0000 -1.0000 3035096 1576110607.10 151.5531 59.9969 32.0000 1.9806 1.9819 415.7452 416.0624 0.0479 -1.0000 -1.0000 3035158 1576110607.20 151.5531 59.9969 32.0000 1.9817 1.9829 415.6706 415.9878 0.0480 -1.0000 -1.0000 3035237 1576110607.30 151.5531 59.9969 32.0000 1.9826 1.9838 415.6237 415.9410 0.0479 -1.0000 -1.0000 3035705 1576110607.40 151.5155 59.9969 32.0000 1.9825 1.9838 415.6156 415.9340 0.0480 -1.0000 -1.0000 3035767 1576110607.50 151.4836 59.9969 32.0000 1.9818 1.9830 415.7178 416.0347 0.0479 -1.0000 -1.0000 3035846 1576110607.60 151.4836 59.9969 32.0000 1.9810 1.9823 415.8043 416.1220 0.0479 -1.0000 -1.0000 3035908 1576110607.70 151.4836 59.9969 32.0000 1.9815 1.9827 415.7989 416.1169 0.0480 -1.0000 -1.0000 3035971 1576110607.80 151.4836 59.9969 32.0000 1.9819 1.9832 415.8441 416.1613 0.0479 -1.0000 -1.0000 3036064 1576110607.90 151.4836 59.9969 32.0000 1.9814 1.9826 415.8570 416.1752 0.0480 -1.0000 -1.0000 3036236 1576110608.00 151.4415 59.9969 32.0000 1.9812 1.9825 415.6850 416.0026 0.0479 -1.0000 -1.0000 3036299 1576110608.10 151.4415 59.9969 32.0000 1.9819 1.9831 415.6220 415.9388 0.0479 -1.0000 -1.0000 3036377 1576110608.20 151.4415 59.9969 32.0000 1.9808 1.9820 415.5924 415.9096 0.0478 -1.0000 -1.0000 3036439 1576110608.30 151.4415 59.9969 32.0000 1.9820 1.9832 415.7358 416.0528 0.0479 -1.0000 -1.0000 3036502 1576110608.40 151.4415 59.9969 32.0000 1.9810 1.9822 415.8579 416.1759 0.0480 -1.0000 -1.0000 3036736 1576110608.50 151.4831 59.9969 32.0000 1.9810 1.9823 415.8248 416.1439 0.0481 -1.0000 -1.0000 3036799 1576110608.60 151.5047 59.9969 32.0000 1.9815 1.9827 415.6993 416.0178 0.0481 -1.0000 -1.0000 3036861 1576110608.70 151.5047 59.9969 32.0000 1.9822 1.9834 415.6729 415.9902 0.0479 -1.0000 -1.0000 3036939 1576110608.80 151.5047 59.9969 32.0000 1.9819 1.9831 415.6370 415.9550 0.0480 -1.0000 -1.0000 3037002 1576110608.90 151.5047 59.9969 32.0000 1.9813 1.9825 415.6401 415.9576 0.0479 -1.0000 -1.0000 3037252 1576110609.00 151.5047 59.9969 32.0000 1.9808 1.9821 415.7147 416.0324 0.0480 -1.0000 -1.0000 3037315 1576110609.10 151.5353 59.9969 32.0000 1.9806 1.9818 415.7605 416.0768 0.0478 -1.0000 -1.0000 3037377 1576110609.20 151.5568 59.9969 32.0000 1.9823 1.9836 415.6285 415.9469 0.0480 -1.0000 -1.0000 3037440 1576110609.30 151.5568 59.9969 32.0000 1.9826 1.9838 415.5612 415.8786 0.0479 -1.0000 -1.0000 3037502 1576110609.40 151.5568 59.9969 32.0000 1.9825 1.9837 415.6520 415.9706 0.0481 -1.0000 -1.0000 3037737 1576110609.50 151.5568 59.9969 32.0000 1.9817 1.9829 415.7293 416.0469 0.0480 -1.0000 -1.0000 3037799 1576110609.60 151.5568 59.9969 32.0000 1.9812 1.9825 415.8397 416.1578 0.0480 -1.0000 -1.0000 3037861 1576110609.70 151.3802 59.9977 32.0000 1.9815 1.9827 415.7803 416.0995 0.0483 -1.0000 -1.0000 3037924 1576110609.80 151.3802 59.9977 32.0000 1.9816 1.9828 415.7359 416.0532 0.0478 -1.0000 -1.0000 3038002 1576110609.90 151.3802 59.9977 32.0000 1.9810 1.9822 415.6038 415.9202 0.0479 -1.0000 -1.0000 3038737 1576110610.00 151.3802 59.9977 32.0000 1.9819 1.9831 415.6141 415.9323 0.0481 -1.0000 -1.0000 3038799 1576110610.10 151.3802 59.9977 32.0000 1.9820 1.9833 415.6048 415.9229 0.0480 -1.0000 -1.0000 3038877 1576110610.20 151.4567 59.9977 32.0000 1.9820 1.9832 415.7079 416.0256 0.0479 -1.0000 -1.0000 3038940 1576110610.30 151.4609 59.9977 32.0000 1.9817 1.9829 415.7494 416.0675 0.0481 -1.0000 -1.0000 3039018 1576110610.40 151.4609 59.9977 32.0000 1.9817 1.9830 415.6586 415.9759 0.0478 -1.0000 -1.0000 3039080 1576110610.50 151.4609 59.9977 32.0000 1.9820 1.9833 415.6585 415.9745 0.0477 -1.0000 -1.0000 3039142 1576110610.60 151.4609 59.9977 32.0000 1.9827 1.9839 415.5952 415.9115 0.0478 -1.0000 -1.0000 3039221 1576110610.70 151.4609 59.9977 32.0000 1.9821 1.9834 415.6833 416.0002 0.0478 -1.0000 -1.0000 3039283 1576110610.80 151.4684 59.9977 32.0000 1.9819 1.9832 415.7093 416.0281 0.0480 -1.0000 -1.0000 3039346 1576110610.90 151.5815 59.9977 32.0000 1.9811 1.9824 415.8051 416.1219 0.0479 -1.0000 -1.0000 3039440 1576110611.00 151.5815 59.9977 32.0000 1.9808 1.9820 415.8375 416.1545 0.0478 -1.0000 -1.0000 3039502 1576110611.10 151.5815 59.9977 32.0000 1.9817 1.9829 415.7526 416.0696 0.0478 -1.0000 -1.0000 3039564 1576110611.20 151.5815 59.9977 32.0000 1.9818 1.9830 415.7139 416.0305 0.0478 -1.0000 -1.0000 3039642 1576110611.30 151.5815 59.9977 32.0000 1.9826 1.9838 415.6423 415.9591 0.0478 -1.0000 -1.0000 3039705 1576110611.40 151.4433 59.9977 32.0000 1.9820 1.9832 415.5794 415.8966 0.0479 -1.0000 -1.0000 3039767 1576110611.50 151.4433 59.9977 32.0000 1.9813 1.9825 415.8184 416.1359 0.0479 -1.0000 -1.0000 3039955 1576110611.60 151.4433 59.9977 32.0000 1.9819 1.9832 415.8525 416.1696 0.0478 -1.0000 -1.0000 3040018 1576110611.70 151.4433 59.9977 32.0000 1.9809 1.9822 415.8242 416.1416 0.0479 -1.0000 -1.0000 3040080 1576110611.80 151.4433 59.9977 32.0000 1.9812 1.9825 415.7672 416.0844 0.0479 -1.0000 -1.0000 3040142 1576110611.90 151.4479 59.9977 32.0000 1.9817 1.9830 415.7080 416.0252 0.0479 -1.0000 -1.0000 3040205 1576110612.00 151.4484 59.9977 32.0000 1.9820 1.9832 415.6666 415.9834 0.0478 -1.0000 -1.0000 3040267 1576110612.10 151.4484 59.9977 32.0000 1.9820 1.9833 415.5181 415.8352 0.0479 -1.0000 -1.0000 3040346 1576110612.20 151.4484 59.9977 32.0000 1.9823 1.9836 415.7326 416.0501 0.0479 -1.0000 -1.0000 3040408 1576110612.30 151.4484 59.9977 32.0000 1.9821 1.9833 415.8260 416.1433 0.0478 -1.0000 -1.0000 3040487 1576110612.40 151.4484 59.9977 32.0000 1.9816 1.9829 415.8382 416.1558 0.0479 -1.0000 -1.0000 3040549 1576110612.50 151.5577 59.9977 32.0000 1.9809 1.9822 415.8584 416.1757 0.0479 -1.0000 -1.0000 3041424 1576110612.60 151.5577 59.9977 32.0000 1.9811 1.9824 415.7620 416.0792 0.0479 -1.0000 -1.0000 3041502 1576110612.70 151.5577 59.9977 32.0000 1.9828 1.9841 415.6214 415.9384 0.0478 -1.0000 -1.0000 3041564 1576110612.80 151.5577 59.9977 32.0000 1.9820 1.9832 415.7038 416.0208 0.0479 -1.0000 -1.0000 3041627 1576110612.90 151.5577 59.9977 32.0000 1.9816 1.9829 415.7138 416.0312 0.0479 -1.0000 -1.0000 3041705 1576110613.00 151.5577 59.9977 32.0000 1.9810 1.9823 415.8125 416.1299 0.0479 -1.0000 -1.0000 3041767 1576110613.10 151.4920 59.9977 32.0000 1.9816 1.9828 415.8690 416.1866 0.0479 -1.0000 -1.0000 3041830 1576110613.20 151.4920 59.9977 32.0000 1.9815 1.9828 415.8421 416.1591 0.0479 -1.0000 -1.0000 3041892 1576110613.30 151.4920 59.9977 32.0000 1.9813 1.9825 415.7781 416.0957 0.0480 -1.0000 -1.0000 3041955 1576110613.40 151.4920 59.9977 32.0000 1.9822 1.9835 415.6424 415.9595 0.0479 -1.0000 -1.0000 3042018 1576110613.50 151.4920 59.9977 32.0000 1.9822 1.9834 415.5482 415.8653 0.0479 -1.0000 -1.0000 3042096 1576110613.60 151.4733 59.9977 32.0000 1.9820 1.9833 415.5637 415.8813 0.0479 -1.0000 -1.0000 3042158 1576110613.70 151.4696 59.9977 32.0000 1.9819 1.9831 415.7705 416.0878 0.0479 -1.0000 -1.0000 3042221 1576110613.80 151.4696 59.9977 32.0000 1.9816 1.9828 415.8653 416.1821 0.0479 -1.0000 -1.0000 3042299 1576110613.90 151.4696 59.9977 32.0000 1.9820 1.9833 415.9025 416.2208 0.0480 -1.0000 -1.0000 3042361 1576110614.00 151.4696 59.9977 32.0000 1.9820 1.9832 415.7594 416.0771 0.0479 -1.0000 -1.0000 3042424 1576110614.10 151.4756 59.9977 32.0000 1.9826 1.9838 415.6198 415.9366 0.0479 -1.0000 -1.0000 3042487 1576110614.20 151.5275 59.9977 32.0000 1.9822 1.9834 415.5645 415.8821 0.0480 -1.0000 -1.0000 3042549 1576110614.30 151.5275 59.9977 32.0000 1.9822 1.9834 415.6076 415.9257 0.0480 -1.0000 -1.0000 3042627 1576110614.40 151.5275 59.9977 32.0000 1.9820 1.9832 415.6121 415.9296 0.0479 -1.0000 -1.0000 3042705 1576110614.50 151.5275 59.9977 32.0000 1.9818 1.9831 415.7594 416.0778 0.0481 -1.0000 -1.0000 3042971 1576110614.60 151.5275 59.9977 32.0000 1.9806 1.9818 415.7640 416.0827 0.0481 -1.0000 -1.0000 3043049 1576110614.70 151.5636 59.9968 32.0000 1.9807 1.9820 415.8090 416.1270 0.0480 -1.0000 -1.0000 3043111 1576110614.80 151.5636 59.9968 32.0000 1.9814 1.9827 415.8633 416.1810 0.0479 -1.0000 -1.0000 3043174 1576110614.90 151.5636 59.9968 32.0000 1.9816 1.9828 415.6639 415.9813 0.0480 -1.0000 -1.0000 3043237 1576110615.00 151.5636 59.9968 32.0000 1.9823 1.9836 415.6556 415.9736 0.0481 -1.0000 -1.0000 3043471 1576110615.10 151.5636 59.9968 32.0000 1.9814 1.9826 415.7341 416.0532 0.0481 -1.0000 -1.0000 3043533 1576110615.20 151.5636 59.9968 32.0000 1.9815 1.9827 415.8182 416.1364 0.0479 -1.0000 -1.0000 3043611 1576110615.30 151.5306 59.9968 32.0000 1.9817 1.9829 415.8041 416.1220 0.0480 -1.0000 -1.0000 3043674 1576110615.40 151.5306 59.9968 32.0000 1.9823 1.9836 415.8263 416.1443 0.0480 -1.0000 -1.0000 3043736 1576110615.50 151.5306 59.9968 32.0000 1.9820 1.9833 415.7448 416.0620 0.0479 -1.0000 -1.0000 3043971 1576110615.60 151.5306 59.9968 32.0000 1.9826 1.9838 415.6230 415.9413 0.0481 -1.0000 -1.0000 3044033 1576110615.70 151.5306 59.9968 32.0000 1.9821 1.9833 415.7972 416.1153 0.0480 -1.0000 -1.0000 3044080 1576110615.80 151.5306 59.9968 32.0000 1.9813 1.9826 415.7777 416.0949 0.0478 -1.0000 -1.0000 3044158 1576110615.90 151.5004 59.9968 32.0000 1.9819 1.9832 415.8870 416.2041 0.0479 -1.0000 -1.0000 3044221 1576110616.00 151.4260 59.9968 32.0000 1.9817 1.9829 415.8457 416.1645 0.0481 -1.0000 -1.0000 3044455 1576110616.10 151.4260 59.9968 32.0000 1.9822 1.9834 415.6307 415.9482 0.0479 -1.0000 -1.0000 3044533 1576110616.20 151.4260 59.9968 32.0000 1.9816 1.9829 415.6492 415.9657 0.0477 -1.0000 -1.0000 3044596 1576110616.30 151.4260 59.9968 32.0000 1.9817 1.9830 415.6914 416.0087 0.0479 -1.0000 -1.0000 3044658 1576110616.40 151.4260 59.9968 32.0000 1.9817 1.9829 415.8469 416.1651 0.0480 -1.0000 -1.0000 3044721 1576110616.50 151.4894 59.9968 32.0000 1.9818 1.9830 415.8203 416.1384 0.0480 -1.0000 -1.0000 3044783 1576110616.60 151.4894 59.9968 32.0000 1.9819 1.9831 415.7803 416.0978 0.0479 -1.0000 -1.0000 3045127 1576110616.70 151.4894 59.9968 32.0000 1.9825 1.9837 415.7484 416.0664 0.0480 -1.0000 -1.0000 3045189 1576110616.80 151.4894 59.9968 32.0000 1.9819 1.9831 415.6820 415.9998 0.0479 -1.0000 -1.0000 3045252 1576110616.90 151.4894 59.9968 32.0000 1.9820 1.9833 415.6600 415.9782 0.0481 -1.0000 -1.0000 3045330 1576110617.00 151.4894 59.9968 32.0000 1.9820 1.9833 415.6932 416.0110 0.0479 -1.0000 -1.0000 3045392 1576110617.10 151.5910 59.9968 32.0000 1.9813 1.9826 415.6966 416.0135 0.0479 -1.0000 -1.0000 3045689 1576110617.20 151.5910 59.9968 32.0000 1.9816 1.9829 415.7483 416.0661 0.0480 -1.0000 -1.0000 3045752 1576110617.30 151.5910 59.9968 32.0000 1.9822 1.9834 415.7086 416.0260 0.0479 -1.0000 -1.0000 3045815 1576110617.40 151.5910 59.9968 32.0000 1.9823 1.9836 415.6696 415.9876 0.0480 -1.0000 -1.0000 3045877 1576110617.50 151.5910 59.9968 32.0000 1.9814 1.9827 415.6575 415.9761 0.0481 -1.0000 -1.0000 3045955 1576110617.60 151.5910 59.9968 32.0000 1.9813 1.9825 415.8394 416.1579 0.0480 -1.0000 -1.0000 3046018 1576110617.70 151.4241 59.9968 32.0000 1.9815 1.9828 415.8234 416.1412 0.0479 -1.0000 -1.0000 3046080 1576110617.80 151.4241 59.9968 32.0000 1.9809 1.9821 415.7643 416.0813 0.0479 -1.0000 -1.0000 3046158 1576110617.90 151.4241 59.9968 32.0000 1.9817 1.9829 415.7826 416.1000 0.0479 -1.0000 -1.0000 3046221 1576110618.00 151.4241 59.9968 32.0000 1.9816 1.9828 415.5218 415.8381 0.0478 -1.0000 -1.0000 3046283 1576110618.10 151.4241 59.9968 32.0000 1.9814 1.9827 415.6036 415.9203 0.0478 -1.0000 -1.0000 3046471 1576110618.20 151.4527 59.9968 32.0000 1.9819 1.9832 415.6218 415.9392 0.0480 -1.0000 -1.0000 3046533 1576110618.30 151.4527 59.9968 32.0000 1.9823 1.9836 415.6827 416.0000 0.0478 -1.0000 -1.0000 3046611 1576110618.40 151.4527 59.9968 32.0000 1.9811 1.9823 415.8589 416.1755 0.0479 -1.0000 -1.0000 3046674 1576110618.50 151.4527 59.9968 32.0000 1.9817 1.9830 415.8331 416.1511 0.0480 -1.0000 -1.0000 3046737 1576110618.60 151.4527 59.9968 32.0000 1.9818 1.9830 415.8098 416.1268 0.0478 -1.0000 -1.0000 3046971 1576110618.70 151.5037 59.9968 32.0000 1.9818 1.9831 415.7525 416.0701 0.0480 -1.0000 -1.0000 3047033 1576110618.80 151.5192 59.9968 32.0000 1.9821 1.9834 415.7459 416.0631 0.0478 -1.0000 -1.0000 3047096 1576110618.90 151.5192 59.9968 32.0000 1.9821 1.9833 415.6209 415.9372 0.0478 -1.0000 -1.0000 3047174 1576110619.00 151.5192 59.9968 32.0000 1.9825 1.9838 415.6257 415.9432 0.0479 -1.0000 -1.0000 3047237 1576110619.10 151.5192 59.9968 32.0000 1.9811 1.9823 415.7570 416.0742 0.0479 -1.0000 -1.0000 3047455 1576110619.20 151.5192 59.9968 32.0000 1.9809 1.9822 415.8300 416.1479 0.0480 -1.0000 -1.0000 3047533 1576110619.30 151.5192 59.9968 32.0000 1.9817 1.9829 415.7606 416.0789 0.0480 -1.0000 -1.0000 3047596 1576110619.40 151.5312 59.9968 32.0000 1.9822 1.9835 415.6636 415.9813 0.0479 -1.0000 -1.0000 3047658 1576110619.50 151.5347 59.9968 32.0000 1.9817 1.9830 415.6817 415.9995 0.0480 -1.0000 -1.0000 3047736 1576110619.60 151.5347 59.9968 32.0000 1.9805 1.9818 415.8565 416.1748 0.0480 -1.0000 -1.0000 3047799 1576110619.70 151.5347 59.9968 32.0000 1.9806 1.9819 415.8343 416.1519 0.0479 -1.0000 -1.0000 3047971 1576110619.80 151.5347 59.9968 32.0000 1.9810 1.9822 415.9014 416.2185 0.0478 -1.0000 -1.0000 3048033 1576110619.90 151.5347 59.9968 32.0000 1.9818 1.9830 415.8132 416.1301 0.0478 -1.0000 -1.0000 3048096 1576110620.00 151.4217 59.9968 32.0000 1.9826 1.9839 415.6982 416.0150 0.0479 -1.0000 -1.0000 3048158 1576110620.10 151.4217 59.9968 32.0000 1.9818 1.9831 415.6102 415.9281 0.0480 -1.0000 -1.0000 3048236 1576110620.20 151.4217 59.9968 32.0000 1.9823 1.9835 415.6382 415.9556 0.0479 -1.0000 -1.0000 3048518 1576110620.30 151.4217 59.9968 32.0000 1.9816 1.9828 415.7640 416.0814 0.0479 -1.0000 -1.0000 3048580 1576110620.40 151.4217 59.9968 32.0000 1.9806 1.9818 415.8611 416.1789 0.0479 -1.0000 -1.0000 3048642 1576110620.50 151.4173 59.9968 32.0000 1.9809 1.9821 415.8392 416.1571 0.0480 -1.0000 -1.0000 3048705 1576110620.60 151.3933 59.9968 32.0000 1.9813 1.9825 415.8539 416.1716 0.0479 -1.0000 -1.0000 3048783 1576110620.70 151.3933 59.9968 32.0000 1.9814 1.9827 415.6937 416.0112 0.0479 -1.0000 -1.0000 3048955 1576110620.80 151.3933 59.9968 32.0000 1.9814 1.9826 415.6877 416.0049 0.0479 -1.0000 -1.0000 3049018 1576110620.90 151.3933 59.9968 32.0000 1.9809 1.9822 415.6799 415.9974 0.0479 -1.0000 -1.0000 3049096 1576110621.00 151.3933 59.9968 32.0000 1.9810 1.9822 415.8638 416.1814 0.0479 -1.0000 -1.0000 3049158 1576110621.10 151.4256 59.9968 32.0000 1.9811 1.9824 415.8006 416.1180 0.0479 -1.0000 -1.0000 3049221 1576110621.20 151.4256 59.9968 32.0000 1.9814 1.9826 415.7997 416.1170 0.0479 -1.0000 -1.0000 3049705 1576110621.30 151.4256 59.9968 32.0000 1.9813 1.9825 415.8159 416.1331 0.0480 -1.0000 -1.0000 3049767 1576110621.40 151.4256 59.9968 32.0000 1.9817 1.9830 415.6780 415.9956 0.0478 -1.0000 -1.0000 3049830 1576110621.50 151.4256 59.9968 32.0000 1.9818 1.9831 415.6156 415.9322 0.0478 -1.0000 -1.0000 3049908 1576110621.60 151.4888 59.9968 32.0000 1.9817 1.9830 415.6271 415.9442 0.0478 -1.0000 -1.0000 3049971 1576110621.70 151.5215 59.9968 32.0000 1.9815 1.9828 415.6909 416.0080 0.0479 -1.0000 -1.0000 3050252 1576110621.80 151.5215 59.9968 32.0000 1.9812 1.9824 415.8029 416.1205 0.0479 -1.0000 -1.0000 3050330 1576110621.90 151.5215 59.9968 32.0000 1.9817 1.9829 415.7895 416.1065 0.0479 -1.0000 -1.0000 3050392 1576110622.00 151.5215 59.9968 32.0000 1.9810 1.9822 415.7066 416.0242 0.0479 -1.0000 -1.0000 3050455 1576110622.10 151.5171 59.9968 32.0000 1.9818 1.9831 415.6816 415.9982 0.0480 -1.0000 -1.0000 3050533 1576110622.20 151.4495 59.9968 32.0000 1.9818 1.9831 415.6739 415.9909 0.0478 -1.0000 -1.0000 3050752 1576110622.30 151.4495 59.9968 32.0000 1.9820 1.9833 415.7019 416.0181 0.0478 -1.0000 -1.0000 3050830 1576110622.40 151.4495 59.9968 32.0000 1.9808 1.9821 415.8170 416.1342 0.0479 -1.0000 -1.0000 3050892 1576110622.50 151.4495 59.9968 32.0000 1.9809 1.9821 415.8896 416.2059 0.0477 -1.0000 -1.0000 3050955 1576110622.60 151.4495 59.9968 32.0000 1.9814 1.9826 415.7753 416.0926 0.0479 -1.0000 -1.0000 3051018 1576110622.70 151.4134 59.9968 32.0000 1.9819 1.9831 415.7019 416.0195 0.0479 -1.0000 -1.0000 3051080 1576110622.80 151.3946 59.9968 32.0000 1.9821 1.9834 415.6109 415.9282 0.0479 -1.0000 -1.0000 3051189 1576110622.90 151.3946 59.9968 32.0000 1.9820 1.9832 415.7023 416.0199 0.0479 -1.0000 -1.0000 3051252 1576110623.00 151.3946 59.9968 32.0000 1.9812 1.9825 415.8262 416.1436 0.0479 -1.0000 -1.0000 3051315 1576110623.10 151.3946 59.9968 32.0000 1.9814 1.9826 415.8433 416.1598 0.0477 -1.0000 -1.0000 3051377 1576110623.20 151.3946 59.9968 32.0000 1.9810 1.9822 415.8164 416.1344 0.0480 -1.0000 -1.0000 3051455 1576110623.30 151.4658 59.9968 32.0000 1.9818 1.9830 415.6825 415.9998 0.0479 -1.0000 -1.0000 3051737 1576110623.40 151.4658 59.9968 32.0000 1.9819 1.9831 415.6283 415.9460 0.0479 -1.0000 -1.0000 3051799 1576110623.50 151.4658 59.9968 32.0000 1.9820 1.9833 415.6270 415.9441 0.0479 -1.0000 -1.0000 3051877 1576110623.60 151.4658 59.9968 32.0000 1.9817 1.9830 415.7434 416.0604 0.0478 -1.0000 -1.0000 3051939 1576110623.70 151.4658 59.9968 32.0000 1.9815 1.9827 415.8066 416.1234 0.0478 -1.0000 -1.0000 3052002 1576110623.80 151.4735 59.9968 32.0000 1.9815 1.9827 415.8552 416.1728 0.0479 -1.0000 -1.0000 3052236 1576110623.90 151.4987 59.9968 32.0000 1.9817 1.9829 415.6649 415.9821 0.0479 -1.0000 -1.0000 3052299 1576110624.00 151.4987 59.9968 32.0000 1.9823 1.9836 415.5974 415.9146 0.0479 -1.0000 -1.0000 3052361 1576110624.10 151.4987 59.9968 32.0000 1.9820 1.9833 415.6746 415.9915 0.0478 -1.0000 -1.0000 3052439 1576110624.20 151.4987 59.9968 32.0000 1.9816 1.9829 415.8367 416.1533 0.0478 -1.0000 -1.0000 3052502 1576110624.30 151.4987 59.9968 32.0000 1.9815 1.9828 415.8222 416.1393 0.0479 -1.0000 -1.0000 3053189 1576110624.40 151.5366 59.9968 32.0000 1.9818 1.9830 415.7319 416.0489 0.0478 -1.0000 -1.0000 3053252 1576110624.50 151.5422 59.9968 32.0000 1.9819 1.9832 415.6846 416.0011 0.0478 -1.0000 -1.0000 3053315 1576110624.60 151.5422 59.9968 32.0000 1.9826 1.9839 415.5783 415.8945 0.0477 -1.0000 -1.0000 3053392 1576110624.70 151.5422 59.9968 32.0000 1.9813 1.9825 415.6710 415.9876 0.0478 -1.0000 -1.0000 3053455 1576110624.80 151.5422 59.9968 32.0000 1.9813 1.9826 415.8124 416.1288 0.0477 -1.0000 -1.0000 3053518 1576110624.90 151.5422 59.9968 32.0000 1.9809 1.9821 415.9428 416.2579 0.0476 -1.0000 -1.0000 3053596 1576110625.00 151.4576 59.9972 32.0000 1.9819 1.9832 415.7976 416.1149 0.0479 -1.0000 -1.0000 3053658 1576110625.10 151.4576 59.9972 32.0000 1.9821 1.9833 415.6566 415.9738 0.0479 -1.0000 -1.0000 3053721 1576110625.20 151.4576 59.9972 32.0000 1.9832 1.9844 415.6471 415.9644 0.0479 -1.0000 -1.0000 3053799 1576110625.30 151.4576 59.9972 32.0000 1.9814 1.9826 415.6628 415.9794 0.0479 -1.0000 -1.0000 3053861 1576110625.40 151.4576 59.9972 32.0000 1.9811 1.9824 415.8442 416.1616 0.0478 -1.0000 -1.0000 3053924 1576110625.50 151.4330 59.9972 32.0000 1.9817 1.9829 415.8711 416.1881 0.0479 -1.0000 -1.0000 3053987 1576110625.60 151.4330 59.9972 32.0000 1.9822 1.9834 415.7258 416.0429 0.0477 -1.0000 -1.0000 3054049 1576110625.70 151.4330 59.9972 32.0000 1.9825 1.9837 415.5990 415.9155 0.0478 -1.0000 -1.0000 3054111 1576110625.80 151.4330 59.9972 32.0000 1.9822 1.9835 415.6054 415.9221 0.0478 -1.0000 -1.0000 3054189 1576110625.90 151.4330 59.9972 32.0000 1.9821 1.9834 415.6820 415.9985 0.0478 -1.0000 -1.0000 3054252 1576110626.00 151.4750 59.9972 32.0000 1.9819 1.9831 415.6557 415.9724 0.0478 -1.0000 -1.0000 3054314 1576110626.10 151.5031 59.9972 32.0000 1.9807 1.9820 415.8825 416.1994 0.0478 -1.0000 -1.0000 3054392 1576110626.20 151.5031 59.9972 32.0000 1.9814 1.9827 415.8326 416.1496 0.0479 -1.0000 -1.0000 3054455 1576110626.30 151.5031 59.9972 32.0000 1.9812 1.9825 415.7384 416.0560 0.0478 -1.0000 -1.0000 3054518 1576110626.40 151.5031 59.9972 32.0000 1.9821 1.9833 415.7145 416.0310 0.0479 -1.0000 -1.0000 3054752 1576110626.50 151.5031 59.9972 32.0000 1.9813 1.9826 415.6284 415.9451 0.0478 -1.0000 -1.0000 3054815 1576110626.60 151.5608 59.9972 32.0000 1.9814 1.9827 415.7390 416.0560 0.0478 -1.0000 -1.0000 3054877 1576110626.70 151.5608 59.9972 32.0000 1.9821 1.9833 415.8010 416.1182 0.0479 -1.0000 -1.0000 3054955 1576110626.80 151.5608 59.9972 32.0000 1.9820 1.9833 415.8673 416.1843 0.0478 -1.0000 -1.0000 3055018 1576110626.90 151.5608 59.9972 32.0000 1.9817 1.9829 415.7194 416.0353 0.0477 -1.0000 -1.0000 3055252 1576110627.00 151.5608 59.9972 32.0000 1.9819 1.9831 415.7783 416.0950 0.0478 -1.0000 -1.0000 3055315 1576110627.10 151.5584 59.9972 32.0000 1.9830 1.9842 415.5461 415.8623 0.0477 -1.0000 -1.0000 3055377 1576110627.20 151.5583 59.9972 32.0000 1.9821 1.9834 415.5887 415.9050 0.0478 -1.0000 -1.0000 3055455 1576110627.30 151.5583 59.9972 32.0000 1.9815 1.9828 415.7646 416.0821 0.0479 -1.0000 -1.0000 3055518 1576110627.40 151.5583 59.9972 32.0000 1.9815 1.9827 415.7586 416.0750 0.0478 -1.0000 -1.0000 3055987 1576110627.50 151.5583 59.9972 32.0000 1.9811 1.9823 415.8621 416.1791 0.0478 -1.0000 -1.0000 3056064 1576110627.60 151.5403 59.9972 32.0000 1.9816 1.9828 415.6327 415.9495 0.0478 -1.0000 -1.0000 3056127 1576110627.70 151.4884 59.9972 32.0000 1.9822 1.9835 415.6304 415.9469 0.0478 -1.0000 -1.0000 3056189 1576110627.80 151.4884 59.9972 32.0000 1.9817 1.9829 415.7131 416.0289 0.0476 -1.0000 -1.0000 3056267 1576110627.90 151.4884 59.9972 32.0000 1.9819 1.9831 415.8275 416.1438 0.0478 -1.0000 -1.0000 3056455 1576110628.00 151.4884 59.9972 32.0000 1.9819 1.9832 415.8618 416.1789 0.0478 -1.0000 -1.0000 3056518 1576110628.10 151.4725 59.9972 32.0000 1.9821 1.9833 415.8178 416.1346 0.0478 -1.0000 -1.0000 3056580 1576110628.20 151.4514 59.9972 32.0000 1.9821 1.9834 415.6888 416.0054 0.0478 -1.0000 -1.0000 3056642 1576110628.30 151.4514 59.9972 32.0000 1.9820 1.9832 415.5898 415.9071 0.0479 -1.0000 -1.0000 3056721 1576110628.40 151.4514 59.9972 32.0000 1.9818 1.9831 415.7347 416.0515 0.0478 -1.0000 -1.0000 3056783 1576110628.50 151.4514 59.9972 32.0000 1.9816 1.9829 415.8221 416.1401 0.0480 -1.0000 -1.0000 3056846 1576110628.60 151.4514 59.9972 32.0000 1.9816 1.9829 415.8238 416.1399 0.0476 -1.0000 -1.0000 3056924 1576110628.70 151.4562 59.9972 32.0000 1.9813 1.9825 415.6879 416.0029 0.0477 -1.0000 -1.0000 3056987 1576110628.80 151.4609 59.9972 32.0000 1.9817 1.9829 415.6528 415.9696 0.0478 -1.0000 -1.0000 3057049 1576110628.90 151.4609 59.9972 32.0000 1.9825 1.9837 415.6405 415.9576 0.0479 -1.0000 -1.0000 3057237 1576110629.00 151.4609 59.9972 32.0000 1.9821 1.9834 415.6585 415.9754 0.0478 -1.0000 -1.0000 3057299 1576110629.10 151.4609 59.9972 32.0000 1.9806 1.9819 415.7847 416.1024 0.0480 -1.0000 -1.0000 3057346 1576110629.20 151.4609 59.9972 32.0000 1.9806 1.9819 415.8594 416.1775 0.0480 -1.0000 -1.0000 3057424 1576110629.30 151.4894 59.9972 32.0000 1.9810 1.9822 415.8600 416.1772 0.0478 -1.0000 -1.0000 3057486 1576110629.40 151.5161 59.9972 32.0000 1.9823 1.9835 415.8381 416.1547 0.0478 -1.0000 -1.0000 3057721 1576110629.50 151.5161 59.9972 32.0000 1.9814 1.9827 415.6381 415.9543 0.0477 -1.0000 -1.0000 3057799 1576110629.60 151.5161 59.9972 32.0000 1.9815 1.9827 415.6130 415.9298 0.0478 -1.0000 -1.0000 3057861 1576110629.70 151.5161 59.9972 32.0000 1.9820 1.9832 415.6210 415.9369 0.0477 -1.0000 -1.0000 3057924 1576110629.80 151.5161 59.9972 32.0000 1.9824 1.9836 415.6521 415.9685 0.0478 -1.0000 -1.0000 3058002 1576110629.90 151.4946 59.9978 32.0000 1.9817 1.9829 415.8211 416.1376 0.0478 -1.0000 -1.0000 3058221 1576110630.00 151.4946 59.9978 32.0000 1.9810 1.9822 415.8085 416.1255 0.0478 -1.0000 -1.0000 3058283 1576110630.10 151.4946 59.9978 32.0000 1.9818 1.9831 415.8604 416.1770 0.0477 -1.0000 -1.0000 3058361 1576110630.20 151.4946 59.9978 32.0000 1.9818 1.9831 415.6871 416.0037 0.0478 -1.0000 -1.0000 3058424 1576110630.30 151.4946 59.9978 32.0000 1.9819 1.9831 415.6071 415.9237 0.0478 -1.0000 -1.0000 3058486 1576110630.40 151.5210 59.9978 32.0000 1.9825 1.9838 415.6444 415.9614 0.0478 -1.0000 -1.0000 3058830 1576110630.50 151.5210 59.9978 32.0000 1.9825 1.9838 415.5931 415.9107 0.0479 -1.0000 -1.0000 3058892 1576110630.60 151.5210 59.9978 32.0000 1.9820 1.9833 415.7136 416.0298 0.0478 -1.0000 -1.0000 3058971 1576110630.70 151.5210 59.9978 32.0000 1.9819 1.9831 415.8014 416.1185 0.0478 -1.0000 -1.0000 3059033 1576110630.80 151.5210 59.9978 32.0000 1.9818 1.9831 415.8189 416.1369 0.0480 -1.0000 -1.0000 3059096 1576110630.90 151.5252 59.9978 32.0000 1.9819 1.9831 415.7621 416.0792 0.0478 -1.0000 -1.0000 3059174 1576110631.00 151.5522 59.9978 32.0000 1.9826 1.9838 415.6653 415.9827 0.0480 -1.0000 -1.0000 3059439 1576110631.10 151.5522 59.9978 32.0000 1.9823 1.9835 415.6853 416.0031 0.0479 -1.0000 -1.0000 3059502 1576110631.20 151.5522 59.9978 32.0000 1.9815 1.9828 415.6896 416.0066 0.0478 -1.0000 -1.0000 3059580 1576110631.30 151.5522 59.9978 32.0000 1.9820 1.9832 415.7756 416.0926 0.0478 -1.0000 -1.0000 3059642 1576110631.40 151.5522 59.9978 32.0000 1.9816 1.9829 415.7636 416.0811 0.0480 -1.0000 -1.0000 3059705 1576110631.50 151.5876 59.9978 32.0000 1.9813 1.9825 415.5837 415.9004 0.0479 -1.0000 -1.0000 3059955 1576110631.60 151.5876 59.9978 32.0000 1.9812 1.9824 415.6267 415.9445 0.0479 -1.0000 -1.0000 3100018 1576110631.70 151.5876 59.9978 32.0000 1.9822 1.9835 415.6198 415.9370 0.0479 -1.0000 -1.0000 3100080 1576110631.80 151.5876 59.9978 32.0000 1.9816 1.9829 415.7468 416.0641 0.0479 -1.0000 -1.0000 3100158 1576110631.90 151.5876 59.9978 32.0000 1.9813 1.9825 415.8783 416.1953 0.0478 -1.0000 -1.0000 3100221 1576110632.00 151.5473 59.9978 32.0000 1.9812 1.9824 415.8403 416.1573 0.0478 -1.0000 -1.0000 3100283 1576110632.10 151.5194 59.9978 32.0000 1.9820 1.9833 415.7675 416.0846 0.0479 -1.0000 -1.0000 3100346 1576110632.20 151.5194 59.9978 32.0000 1.9827 1.9839 415.6728 415.9891 0.0478 -1.0000 -1.0000 3100408 1576110632.30 151.5194 59.9978 32.0000 1.9821 1.9834 415.6202 415.9363 0.0478 -1.0000 -1.0000 3100486 1576110632.40 151.5194 59.9978 32.0000 1.9826 1.9838 415.7659 416.0830 0.0478 -1.0000 -1.0000 3100549 1576110632.50 151.5194 59.9978 32.0000 1.9820 1.9833 415.8724 416.1900 0.0479 -1.0000 -1.0000 3100611 1576110632.60 151.4458 59.9978 32.0000 1.9817 1.9830 415.8130 416.1300 0.0478 -1.0000 -1.0000 3100689 1576110632.70 151.4458 59.9978 32.0000 1.9821 1.9833 415.8043 416.1208 0.0478 -1.0000 -1.0000 3100752 1576110632.80 151.4458 59.9978 32.0000 1.9821 1.9834 415.7806 416.0976 0.0478 -1.0000 -1.0000 3100814 1576110632.90 151.4458 59.9978 32.0000 1.9823 1.9835 415.7155 416.0313 0.0477 -1.0000 -1.0000 3100892 1576110633.00 151.4458 59.9978 32.0000 1.9822 1.9834 415.6789 415.9951 0.0478 -1.0000 -1.0000 3100955 1576110633.10 151.5309 59.9978 32.0000 1.9821 1.9834 415.6578 415.9739 0.0477 -1.0000 -1.0000 3101017 1576110633.20 151.5309 59.9978 32.0000 1.9813 1.9826 415.6543 415.9706 0.0477 -1.0000 -1.0000 3101096 1576110633.30 151.5309 59.9978 32.0000 1.9817 1.9830 415.7578 416.0740 0.0478 -1.0000 -1.0000 3101158 1576110633.40 151.5309 59.9978 32.0000 1.9813 1.9825 415.6639 415.9804 0.0478 -1.0000 -1.0000 3101221 1576110633.50 151.5309 59.9978 32.0000 1.9823 1.9835 415.6570 415.9737 0.0478 -1.0000 -1.0000 3101502 1576110633.60 151.5309 59.9978 32.0000 1.9821 1.9833 415.6034 415.9194 0.0478 -1.0000 -1.0000 3101564 1576110633.70 151.5713 59.9978 32.0000 1.9814 1.9827 415.7235 416.0401 0.0478 -1.0000 -1.0000 3101627 1576110633.80 151.5910 59.9978 32.0000 1.9814 1.9827 415.8483 416.1648 0.0477 -1.0000 -1.0000 3101705 1576110633.90 151.5910 59.9978 32.0000 1.9813 1.9825 415.7761 416.0921 0.0478 -1.0000 -1.0000 3101767 1576110634.00 151.5910 59.9978 32.0000 1.9815 1.9828 415.7835 416.1007 0.0478 -1.0000 -1.0000 3102767 1576110634.10 151.5910 59.9978 32.0000 1.9820 1.9833 415.7082 416.0255 0.0479 -1.0000 -1.0000 3102846 1576110634.20 151.5910 59.9978 32.0000 1.9820 1.9832 415.6812 415.9974 0.0478 -1.0000 -1.0000 3102908 1576110634.30 151.4925 59.9978 32.0000 1.9828 1.9840 415.6881 416.0051 0.0478 -1.0000 -1.0000 3102971 1576110634.40 151.4925 59.9978 32.0000 1.9830 1.9842 415.6808 415.9971 0.0477 -1.0000 -1.0000 3103033 1576110634.50 151.4925 59.9978 32.0000 1.9816 1.9829 415.8042 416.1209 0.0477 -1.0000 -1.0000 3103096 1576110634.60 151.4925 59.9978 32.0000 1.9812 1.9824 415.7386 416.0544 0.0477 -1.0000 -1.0000 3103174 1576110634.70 151.4925 59.9978 32.0000 1.9820 1.9833 415.6595 415.9771 0.0480 -1.0000 -1.0000 3103236 1576110634.80 151.4337 59.9971 32.0000 1.9822 1.9835 415.6370 415.9548 0.0478 -1.0000 -1.0000 3103299 1576110634.90 151.3941 59.9965 32.0000 1.9826 1.9839 415.6386 415.9561 0.0479 -1.0000 -1.0000 3103377 1576110635.00 151.3941 59.9965 32.0000 1.9820 1.9833 415.6710 415.9880 0.0478 -1.0000 -1.0000 3103439 1576110635.10 151.3941 59.9965 32.0000 1.9816 1.9828 415.6125 415.9287 0.0478 -1.0000 -1.0000 3103986 1576110635.20 151.3941 59.9965 32.0000 1.9809 1.9821 415.8300 416.1469 0.0478 -1.0000 -1.0000 3104064 1576110635.30 151.4004 59.9965 32.0000 1.9814 1.9826 415.7769 416.0937 0.0478 -1.0000 -1.0000 3104127 1576110635.40 151.4594 59.9965 32.0000 1.9817 1.9829 415.7095 416.0265 0.0478 -1.0000 -1.0000 3104189 1576110635.50 151.4978 59.9965 32.0000 1.9822 1.9834 415.7281 416.0444 0.0478 -1.0000 -1.0000 3104252 1576110635.60 151.5207 59.9965 32.0000 1.9825 1.9837 415.6387 415.9555 0.0478 -1.0000 -1.0000 3104314 1576110635.70 151.5207 59.9965 32.0000 1.9824 1.9836 415.6979 416.0145 0.0478 -1.0000 -1.0000 3104377 1576110635.80 151.5207 59.9965 32.0000 1.9812 1.9825 415.7913 416.1089 0.0478 -1.0000 -1.0000 3104455 1576110635.90 151.5207 59.9965 32.0000 1.9812 1.9825 415.8859 416.2020 0.0478 -1.0000 -1.0000 3104518 1576110636.00 151.5207 59.9965 32.0000 1.9824 1.9836 415.8137 416.1302 0.0478 -1.0000 -1.0000 3104580 1576110636.10 151.5207 59.9965 32.0000 1.9825 1.9837 415.7043 416.0205 0.0477 -1.0000 -1.0000 3104658 1576110636.20 151.5207 59.9965 32.0000 1.9829 1.9842 415.6486 415.9648 0.0477 -1.0000 -1.0000 3104721 1576110636.30 151.5207 59.9965 32.0000 1.9824 1.9836 415.5574 415.8740 0.0478 -1.0000 -1.0000 3104783 1576110636.40 151.5207 59.9965 32.0000 1.9819 1.9832 415.7662 416.0826 0.0478 -1.0000 -1.0000 3104861 1576110636.50 151.5078 59.9965 32.0000 1.9813 1.9825 415.7972 416.1143 0.0478 -1.0000 -1.0000 3104908 1576110636.60 151.4953 59.9965 32.0000 1.9818 1.9830 415.8429 416.1594 0.0477 -1.0000 -1.0000 3104986 1576110636.70 151.4953 59.9965 32.0000 1.9819 1.9832 415.8059 416.1229 0.0479 -1.0000 -1.0000 3105049 1576110636.80 151.4953 59.9965 32.0000 1.9819 1.9831 415.7555 416.0729 0.0478 -1.0000 -1.0000 3105111 1576110636.90 151.4953 59.9965 32.0000 1.9819 1.9832 415.5356 415.8521 0.0478 -1.0000 -1.0000 3105189 1576110637.00 151.4953 59.9965 32.0000 1.9820 1.9833 415.6489 415.9661 0.0479 -1.0000 -1.0000 3105252 1576110637.10 151.4393 59.9965 32.0000 1.9818 1.9830 415.6271 415.9435 0.0477 -1.0000 -1.0000 3105315 1576110637.20 151.4414 59.9965 32.0000 1.9810 1.9823 415.8348 416.1507 0.0477 -1.0000 -1.0000 3105377 1576110637.30 151.4414 59.9965 32.0000 1.9817 1.9829 415.7949 416.1120 0.0479 -1.0000 -1.0000 3105455 1576110637.40 151.4414 59.9965 32.0000 1.9811 1.9824 415.8426 416.1594 0.0479 -1.0000 -1.0000 3105502 1576110637.50 151.4414 59.9965 32.0000 1.9832 1.9844 415.7060 416.0234 0.0479 -1.0000 -1.0000 3105580 1576110637.60 151.4414 59.9965 32.0000 1.9823 1.9835 415.6387 415.9558 0.0479 -1.0000 -1.0000 3105642 1576110637.70 151.4838 59.9965 32.0000 1.9823 1.9835 415.6486 415.9661 0.0479 -1.0000 -1.0000 3105971 1576110637.80 151.5103 59.9965 32.0000 1.9822 1.9834 415.5629 415.8792 0.0477 -1.0000 -1.0000 3106049 1576110637.90 151.5103 59.9965 32.0000 1.9816 1.9828 415.7743 416.0908 0.0478 -1.0000 -1.0000 3106112 1576110638.00 151.5103 59.9965 32.0000 1.9814 1.9826 415.8887 416.2052 0.0477 -1.0000 -1.0000 3106174 1576110638.10 151.5103 59.9965 32.0000 1.9814 1.9826 415.9243 416.2413 0.0478 -1.0000 -1.0000 3106252 1576110638.20 151.5103 59.9965 32.0000 1.9821 1.9833 415.6970 416.0136 0.0478 -1.0000 -1.0000 3106471 1576110638.30 151.5347 59.9965 32.0000 1.9823 1.9836 415.6502 415.9668 0.0478 -1.0000 -1.0000 3106549 1576110638.40 151.5661 59.9965 32.0000 1.9819 1.9831 415.5881 415.9055 0.0479 -1.0000 -1.0000 3106611 1576110638.50 151.5661 59.9965 32.0000 1.9822 1.9834 415.5986 415.9153 0.0478 -1.0000 -1.0000 3106674 1576110638.60 151.5661 59.9965 32.0000 1.9823 1.9836 415.7156 416.0321 0.0478 -1.0000 -1.0000 3106752 1576110638.70 151.5661 59.9965 32.0000 1.9818 1.9831 415.7928 416.1096 0.0477 -1.0000 -1.0000 3106971 1576110638.80 151.5661 59.9965 32.0000 1.9815 1.9828 415.8409 416.1572 0.0478 -1.0000 -1.0000 3107033 1576110638.90 151.5244 59.9965 32.0000 1.9815 1.9828 415.7748 416.0924 0.0479 -1.0000 -1.0000 3107111 1576110639.00 151.5244 59.9965 32.0000 1.9816 1.9828 415.7559 416.0734 0.0479 -1.0000 -1.0000 3107174 1576110639.10 151.5244 59.9965 32.0000 1.9817 1.9830 415.7193 416.0364 0.0478 -1.0000 -1.0000 3107236 1576110639.20 151.5244 59.9965 32.0000 1.9815 1.9828 415.8233 416.1404 0.0479 -1.0000 -1.0000 3107471 1576110639.30 151.5244 59.9965 32.0000 1.9810 1.9822 415.8890 416.2065 0.0479 -1.0000 -1.0000 3107533 1576110639.40 151.4692 59.9965 32.0000 1.9809 1.9821 415.7386 416.0558 0.0478 -1.0000 -1.0000 3107596 1576110639.50 151.4435 59.9965 32.0000 1.9817 1.9829 415.5981 415.9153 0.0479 -1.0000 -1.0000 3107674 1576110639.60 151.4435 59.9965 32.0000 1.9822 1.9834 415.6076 415.9237 0.0477 -1.0000 -1.0000 3107736 1576110639.70 151.4435 59.9965 32.0000 1.9822 1.9834 415.5780 415.8953 0.0479 -1.0000 -1.0000 3107799 1576110639.80 151.4435 59.9965 32.0000 1.9814 1.9827 415.6909 416.0075 0.0478 -1.0000 -1.0000 3107877 1576110639.90 151.4453 59.9965 32.0000 1.9813 1.9826 415.8272 416.1448 0.0480 -1.0000 -1.0000 3107939 1576110640.00 151.4963 59.9965 32.0000 1.9818 1.9830 415.8305 416.1479 0.0479 -1.0000 -1.0000 3107986 1576110640.10 151.4963 59.9965 32.0000 1.9816 1.9829 415.7580 416.0748 0.0477 -1.0000 -1.0000 3108064 1576110640.20 151.4963 59.9965 32.0000 1.9829 1.9841 415.6596 415.9763 0.0479 -1.0000 -1.0000 3108439 1576110640.30 151.4963 59.9965 32.0000 1.9823 1.9836 415.6948 416.0117 0.0478 -1.0000 -1.0000 3108518 1576110640.40 151.4963 59.9965 32.0000 1.9815 1.9828 415.7988 416.1160 0.0479 -1.0000 -1.0000 3108580 1576110640.50 151.4963 59.9965 32.0000 1.9816 1.9828 415.8814 416.1990 0.0479 -1.0000 -1.0000 3108642 1576110640.60 151.5654 59.9965 32.0000 1.9808 1.9820 415.8430 416.1610 0.0480 -1.0000 -1.0000 3108721 1576110640.70 151.5654 59.9965 32.0000 1.9820 1.9832 415.7509 416.0685 0.0479 -1.0000 -1.0000 3109002 1576110640.80 151.5654 59.9965 32.0000 1.9824 1.9837 415.6729 415.9901 0.0478 -1.0000 -1.0000 3109064 1576110640.90 151.5654 59.9965 32.0000 1.9819 1.9831 415.6339 415.9516 0.0480 -1.0000 -1.0000 3109127 1576110641.00 151.5654 59.9965 32.0000 1.9821 1.9834 415.6842 416.0010 0.0479 -1.0000 -1.0000 3109189 1576110641.10 151.5915 59.9965 32.0000 1.9816 1.9829 415.7890 416.1072 0.0480 -1.0000 -1.0000 3109252 1576110641.20 151.5915 59.9965 32.0000 1.9817 1.9829 415.7845 416.1006 0.0477 -1.0000 -1.0000 3109799 1576110641.30 151.5915 59.9965 32.0000 1.9809 1.9821 415.9263 416.2433 0.0478 -1.0000 -1.0000 3109861 1576110641.40 151.5915 59.9965 32.0000 1.9819 1.9831 415.6614 415.9782 0.0479 -1.0000 -1.0000 3109924 1576110641.50 151.5915 59.9965 32.0000 1.9817 1.9830 415.5934 415.9103 0.0478 -1.0000 -1.0000 3109986 1576110641.60 151.5657 59.9965 32.0000 1.9815 1.9827 415.6676 415.9840 0.0477 -1.0000 -1.0000 3110049 1576110641.70 151.4882 59.9965 32.0000 1.9812 1.9825 415.7949 416.1115 0.0478 -1.0000 -1.0000 3110112 1576110641.80 151.4882 59.9965 32.0000 1.9808 1.9821 415.8194 416.1368 0.0479 -1.0000 -1.0000 3110705 1576110641.90 151.4882 59.9965 32.0000 1.9816 1.9828 415.7285 416.0463 0.0480 -1.0000 -1.0000 3110767 1576110642.00 151.4882 59.9965 32.0000 1.9822 1.9835 415.6851 416.0029 0.0480 -1.0000 -1.0000 3110830 1576110642.10 151.4882 59.9965 32.0000 1.9812 1.9824 415.6539 415.9710 0.0478 -1.0000 -1.0000 3110908 1576110642.20 151.4659 59.9965 32.0000 1.9820 1.9833 415.7020 416.0180 0.0477 -1.0000 -1.0000 3110971 1576110642.30 151.4659 59.9965 32.0000 1.9815 1.9827 415.7879 416.1048 0.0479 -1.0000 -1.0000 3111049 1576110642.40 151.4659 59.9965 32.0000 1.9823 1.9835 415.8691 416.1865 0.0479 -1.0000 -1.0000 3111111 1576110642.50 151.4659 59.9965 32.0000 1.9819 1.9831 415.7542 416.0714 0.0479 -1.0000 -1.0000 3111158 1576110642.60 151.4659 59.9965 32.0000 1.9822 1.9834 415.6882 416.0051 0.0478 -1.0000 -1.0000 3111236 1576110642.70 151.4659 59.9965 32.0000 1.9827 1.9839 415.6405 415.9574 0.0478 -1.0000 -1.0000 3111299 1576110642.80 151.5717 59.9965 32.0000 1.9823 1.9835 415.6863 416.0034 0.0479 -1.0000 -1.0000 3111361 1576110642.90 151.5717 59.9965 32.0000 1.9817 1.9830 415.7824 416.0997 0.0479 -1.0000 -1.0000 3111439 1576110643.00 151.5717 59.9965 32.0000 1.9820 1.9832 415.8074 416.1250 0.0479 -1.0000 -1.0000 3111502 1576110643.10 151.5717 59.9965 32.0000 1.9810 1.9822 415.8964 416.2133 0.0479 -1.0000 -1.0000 3111564 1576110643.20 151.5717 59.9965 32.0000 1.9826 1.9838 415.7879 416.1059 0.0480 -1.0000 -1.0000 3111627 1576110643.30 151.5717 59.9965 32.0000 1.9822 1.9834 415.6055 415.9227 0.0479 -1.0000 -1.0000 3111705 1576110643.40 151.4622 59.9965 32.0000 1.9826 1.9839 415.5649 415.8823 0.0479 -1.0000 -1.0000 3111752 1576110643.50 151.4622 59.9965 32.0000 1.9816 1.9828 415.6849 416.0016 0.0478 -1.0000 -1.0000 3111830 1576110643.60 151.4622 59.9965 32.0000 1.9815 1.9827 415.7665 416.0833 0.0478 -1.0000 -1.0000 3111892 1576110643.70 151.4622 59.9965 32.0000 1.9817 1.9829 415.6718 415.9893 0.0479 -1.0000 -1.0000 3111955 1576110643.80 151.4622 59.9965 32.0000 1.9824 1.9837 415.6879 416.0046 0.0478 -1.0000 -1.0000 3112252 1576110643.90 151.4622 59.9965 32.0000 1.9817 1.9829 415.6321 415.9489 0.0478 -1.0000 -1.0000 3112314 1576110644.00 151.4622 59.9965 32.0000 1.9818 1.9831 415.7293 416.0461 0.0478 -1.0000 -1.0000 3112361 1576110644.10 151.4622 59.9965 32.0000 1.9811 1.9823 415.7568 416.0727 0.0477 -1.0000 -1.0000 3112439 1576110644.20 151.4622 59.9965 32.0000 1.9808 1.9820 415.8938 416.2113 0.0479 -1.0000 -1.0000 3112502 1576110644.30 151.4622 59.9965 32.0000 1.9808 1.9821 415.8227 416.1392 0.0477 -1.0000 -1.0000 3112736 1576110644.40 151.4622 59.9965 32.0000 1.9819 1.9832 415.7686 416.0840 0.0477 -1.0000 -1.0000 3112799 1576110644.50 151.4631 59.9965 32.0000 1.9820 1.9832 415.6540 415.9710 0.0479 -1.0000 -1.0000 3112861 1576110644.60 151.4748 59.9965 32.0000 1.9821 1.9833 415.5799 415.8971 0.0479 -1.0000 -1.0000 3112939 1576110644.70 151.4748 59.9965 32.0000 1.9823 1.9835 415.5608 415.8769 0.0478 -1.0000 -1.0000 3113002 1576110644.80 151.4748 59.9965 32.0000 1.9824 1.9836 415.7295 416.0476 0.0480 -1.0000 -1.0000 3113330 1576110644.90 151.4748 59.9965 32.0000 1.9811 1.9824 415.8096 416.1267 0.0478 -1.0000 -1.0000 3113408 1576110645.00 151.4748 59.9965 32.0000 1.9819 1.9832 415.8725 416.1899 0.0479 -1.0000 -1.0000 3113471 1576110645.10 151.4886 59.9964 32.0000 1.9823 1.9836 415.8203 416.1369 0.0478 -1.0000 -1.0000 3113533 1576110645.20 151.5535 59.9962 32.0000 1.9817 1.9830 415.6563 415.9732 0.0478 -1.0000 -1.0000 3113596 1576110645.30 151.5535 59.9962 32.0000 1.9826 1.9838 415.6102 415.9277 0.0480 -1.0000 -1.0000 3113689 1576110645.40 151.5535 59.9962 32.0000 1.9819 1.9831 415.6590 415.9761 0.0479 -1.0000 -1.0000 3113752 1576110645.50 151.5535 59.9962 32.0000 1.9820 1.9832 415.6986 416.0157 0.0479 -1.0000 -1.0000 3113830 1576110645.60 151.5535 59.9962 32.0000 1.9814 1.9827 415.7158 416.0326 0.0478 -1.0000 -1.0000 3113892 1576110645.70 151.5341 59.9962 32.0000 1.9813 1.9825 415.8161 416.1322 0.0477 -1.0000 -1.0000 3113955 1576110645.80 151.5171 59.9962 32.0000 1.9814 1.9826 415.8661 416.1829 0.0479 -1.0000 -1.0000 3114205 1576110645.90 151.5171 59.9962 32.0000 1.9810 1.9823 415.8045 416.1211 0.0477 -1.0000 -1.0000 3114267 1576110646.00 151.5171 59.9962 32.0000 1.9822 1.9834 415.7215 416.0385 0.0479 -1.0000 -1.0000 3114330 1576110646.10 151.5171 59.9962 32.0000 1.9821 1.9834 415.7511 416.0684 0.0478 -1.0000 -1.0000 3114408 1576110646.20 151.5171 59.9962 32.0000 1.9813 1.9826 415.7356 416.0521 0.0478 -1.0000 -1.0000 3114471 1576110646.30 151.4552 59.9962 32.0000 1.9818 1.9831 415.8193 416.1365 0.0478 -1.0000 -1.0000 3114705 1576110646.40 151.4552 59.9962 32.0000 1.9809 1.9822 415.8911 416.2080 0.0478 -1.0000 -1.0000 3114767 1576110646.50 151.4552 59.9962 32.0000 1.9822 1.9834 415.7252 416.0412 0.0477 -1.0000 -1.0000 3114830 1576110646.60 151.4552 59.9962 32.0000 1.9821 1.9833 415.7784 416.0959 0.0480 -1.0000 -1.0000 3114908 1576110646.70 151.4552 59.9962 32.0000 1.9827 1.9839 415.7185 416.0352 0.0479 -1.0000 -1.0000 3114971 1576110646.80 151.5890 59.9962 32.0000 1.9826 1.9838 415.6905 416.0077 0.0478 -1.0000 -1.0000 3115033 1576110646.90 151.5927 59.9962 32.0000 1.9821 1.9834 415.7003 416.0164 0.0477 -1.0000 -1.0000 3115471 1576110647.00 151.5927 59.9962 32.0000 1.9817 1.9830 415.8489 416.1647 0.0477 -1.0000 -1.0000 3115533 1576110647.10 151.5927 59.9962 32.0000 1.9820 1.9832 415.8546 416.1718 0.0479 -1.0000 -1.0000 3115596 1576110647.20 151.5927 59.9962 32.0000 1.9821 1.9834 415.7676 416.0850 0.0479 -1.0000 -1.0000 3115674 1576110647.30 151.5927 59.9962 32.0000 1.9823 1.9835 415.6530 415.9687 0.0477 -1.0000 -1.0000 3115736 1576110647.40 151.5464 59.9962 32.0000 1.9823 1.9835 415.6229 415.9395 0.0478 -1.0000 -1.0000 3115955 1576110647.50 151.5344 59.9962 32.0000 1.9816 1.9828 415.6997 416.0165 0.0478 -1.0000 -1.0000 3116018 1576110647.60 151.5344 59.9962 32.0000 1.9817 1.9829 415.8160 416.1328 0.0478 -1.0000 -1.0000 3116080 1576110647.70 151.5344 59.9962 32.0000 1.9812 1.9824 415.8588 416.1765 0.0480 -1.0000 -1.0000 3116142 1576110647.80 151.5344 59.9962 32.0000 1.9812 1.9824 415.8003 416.1174 0.0477 -1.0000 -1.0000 3116221 1576110647.90 151.5316 59.9962 32.0000 1.9821 1.9834 415.7078 416.0239 0.0477 -1.0000 -1.0000 3116549 1576110648.00 151.4729 59.9962 32.0000 1.9821 1.9833 415.7724 416.0881 0.0477 -1.0000 -1.0000 3116611 1576110648.10 151.4729 59.9962 32.0000 1.9828 1.9840 415.5879 415.9050 0.0478 -1.0000 -1.0000 3116674 1576110648.20 151.4729 59.9962 32.0000 1.9822 1.9834 415.6838 416.0005 0.0478 -1.0000 -1.0000 3116736 1576110648.30 151.4729 59.9962 32.0000 1.9813 1.9825 415.8300 416.1464 0.0478 -1.0000 -1.0000 3116814 1576110648.40 151.4729 59.9962 32.0000 1.9816 1.9828 415.8382 416.1552 0.0478 -1.0000 -1.0000 3116877 1576110648.50 151.4585 59.9962 32.0000 1.9815 1.9827 415.6953 416.0117 0.0477 -1.0000 -1.0000 3116939 1576110648.60 151.4585 59.9962 32.0000 1.9826 1.9838 415.6701 415.9858 0.0476 -1.0000 -1.0000 3117018 1576110648.70 151.4585 59.9962 32.0000 1.9820 1.9832 415.7031 416.0185 0.0477 -1.0000 -1.0000 3117080 1576110648.80 151.4585 59.9962 32.0000 1.9815 1.9827 415.7416 416.0591 0.0479 -1.0000 -1.0000 3117142 1576110648.90 151.4585 59.9962 32.0000 1.9814 1.9826 415.8291 416.1466 0.0479 -1.0000 -1.0000 3117471 1576110649.00 151.5042 59.9962 32.0000 1.9811 1.9824 415.9084 416.2256 0.0478 -1.0000 -1.0000 3117533 1576110649.10 151.5690 59.9962 32.0000 1.9818 1.9830 415.8367 416.1530 0.0477 -1.0000 -1.0000 3117596 1576110649.20 151.5690 59.9962 32.0000 1.9822 1.9835 415.7464 416.0627 0.0478 -1.0000 -1.0000 3117674 1576110649.30 151.5690 59.9962 32.0000 1.9815 1.9827 415.7409 416.0576 0.0478 -1.0000 -1.0000 3117736 1576110649.40 151.5690 59.9962 32.0000 1.9819 1.9831 415.6143 415.9317 0.0479 -1.0000 -1.0000 3117799 1576110649.50 151.5690 59.9962 32.0000 1.9814 1.9827 415.6984 416.0153 0.0479 -1.0000 -1.0000 3117877 1576110649.60 151.4880 59.9973 32.0000 1.9811 1.9823 415.7740 416.0906 0.0477 -1.0000 -1.0000 3117939 1576110649.70 151.4880 59.9973 32.0000 1.9810 1.9822 415.9137 416.2293 0.0477 -1.0000 -1.0000 3118002 1576110649.80 151.4880 59.9973 32.0000 1.9821 1.9833 415.8346 416.1515 0.0478 -1.0000 -1.0000 3118064 1576110649.90 151.4880 59.9973 32.0000 1.9826 1.9838 415.6814 415.9982 0.0478 -1.0000 -1.0000 3118252 1576110650.00 151.4880 59.9973 32.0000 1.9820 1.9833 415.7066 416.0220 0.0476 -1.0000 -1.0000 3118314 1576110650.10 151.4880 59.9973 32.0000 1.9822 1.9835 415.6755 415.9929 0.0479 -1.0000 -1.0000 3118377 1576110650.20 151.4992 59.9973 32.0000 1.9817 1.9829 415.7466 416.0638 0.0479 -1.0000 -1.0000 3118439 1576110650.30 151.5293 59.9973 32.0000 1.9816 1.9829 415.8395 416.1563 0.0478 -1.0000 -1.0000 3118518 1576110650.40 151.5293 59.9973 32.0000 1.9816 1.9829 415.8536 416.1712 0.0478 -1.0000 -1.0000 3118580 1576110650.50 151.5293 59.9973 32.0000 1.9814 1.9827 415.8971 416.2126 0.0476 -1.0000 -1.0000 3118721 1576110650.60 151.5293 59.9973 32.0000 1.9822 1.9835 415.7992 416.1154 0.0477 -1.0000 -1.0000 3118783 1576110650.70 151.5293 59.9973 32.0000 1.9828 1.9840 415.7290 416.0456 0.0478 -1.0000 -1.0000 3118846 1576110650.80 151.5293 59.9973 32.0000 1.9821 1.9833 415.7264 416.0427 0.0477 -1.0000 -1.0000 3118908 1576110650.90 151.5293 59.9973 32.0000 1.9815 1.9828 415.7946 416.1104 0.0476 -1.0000 -1.0000 3118986 1576110651.00 151.5293 59.9973 32.0000 1.9811 1.9823 415.8327 416.1495 0.0478 -1.0000 -1.0000 3119767 1576110651.10 151.5293 59.9973 32.0000 1.9817 1.9829 415.8319 416.1475 0.0476 -1.0000 -1.0000 3119830 1576110651.20 151.5293 59.9973 32.0000 1.9814 1.9827 415.8084 416.1247 0.0478 -1.0000 -1.0000 3119908 1576110651.30 151.5293 59.9973 32.0000 1.9819 1.9832 415.6862 416.0028 0.0478 -1.0000 -1.0000 3119971 1576110651.40 151.4320 59.9973 32.0000 1.9819 1.9832 415.6295 415.9462 0.0478 -1.0000 -1.0000 3120033 1576110651.50 151.4320 59.9973 32.0000 1.9818 1.9831 415.6865 416.0032 0.0479 -1.0000 -1.0000 3120096 1576110651.60 151.4320 59.9973 32.0000 1.9811 1.9823 415.7859 416.1027 0.0477 -1.0000 -1.0000 3120158 1576110651.70 151.4320 59.9973 32.0000 1.9810 1.9823 415.8536 416.1701 0.0478 -1.0000 -1.0000 3120221 1576110651.80 151.4320 59.9973 32.0000 1.9810 1.9823 415.6800 415.9963 0.0477 -1.0000 -1.0000 3120299 1576110651.90 151.4320 59.9973 32.0000 1.9818 1.9830 415.6268 415.9422 0.0476 -1.0000 -1.0000 3120361 1576110652.00 151.4701 59.9973 32.0000 1.9817 1.9829 415.6164 415.9322 0.0477 -1.0000 -1.0000 3120439 1576110652.10 151.4701 59.9973 32.0000 1.9819 1.9832 415.7127 416.0288 0.0477 -1.0000 -1.0000 3120518 1576110652.20 151.4701 59.9973 32.0000 1.9817 1.9829 415.8489 416.1653 0.0478 -1.0000 -1.0000 3120580 1576110652.30 151.4701 59.9973 32.0000 1.9814 1.9826 415.8623 416.1791 0.0477 -1.0000 -1.0000 3120658 1576110652.40 151.4701 59.9973 32.0000 1.9815 1.9828 415.9426 416.2599 0.0479 -1.0000 -1.0000 3120721 1576110652.50 151.4822 59.9973 32.0000 1.9820 1.9832 415.7534 416.0699 0.0478 -1.0000 -1.0000 3120971 1576110652.60 151.4844 59.9973 32.0000 1.9823 1.9835 415.6742 415.9908 0.0478 -1.0000 -1.0000 3121049 1576110652.70 151.4844 59.9973 32.0000 1.9822 1.9834 415.5987 415.9149 0.0477 -1.0000 -1.0000 3121112 1576110652.80 151.4844 59.9973 32.0000 1.9813 1.9826 415.6343 415.9503 0.0477 -1.0000 -1.0000 3121174 1576110652.90 151.4844 59.9973 32.0000 1.9813 1.9825 415.8296 416.1456 0.0476 -1.0000 -1.0000 3121267 1576110653.00 151.5317 59.9973 32.0000 1.9816 1.9829 415.9433 416.2591 0.0477 -1.0000 -1.0000 3121330 1576110653.10 151.5341 59.9973 32.0000 1.9815 1.9828 415.8227 416.1398 0.0479 -1.0000 -1.0000 3121392 1576110653.20 151.5341 59.9973 32.0000 1.9815 1.9828 415.7110 416.0281 0.0478 -1.0000 -1.0000 3121455 1576110653.30 151.5341 59.9973 32.0000 1.9815 1.9827 415.6813 415.9979 0.0478 -1.0000 -1.0000 3121518 1576110653.40 151.5341 59.9973 32.0000 1.9813 1.9826 415.6950 416.0120 0.0479 -1.0000 -1.0000 3121596 1576110653.50 151.5341 59.9973 32.0000 1.9809 1.9821 415.8747 416.1915 0.0478 -1.0000 -1.0000 3121658 1576110653.60 151.4097 59.9973 32.0000 1.9814 1.9826 415.8661 416.1826 0.0477 -1.0000 -1.0000 3121752 1576110653.70 151.4097 59.9973 32.0000 1.9811 1.9823 415.7960 416.1136 0.0480 -1.0000 -1.0000 3121815 1576110653.80 151.4097 59.9973 32.0000 1.9813 1.9826 415.7483 416.0658 0.0478 -1.0000 -1.0000 3121892 1576110653.90 151.4097 59.9973 32.0000 1.9823 1.9836 415.6800 415.9951 0.0476 -1.0000 -1.0000 3121955 1576110654.00 151.4097 59.9973 32.0000 1.9825 1.9837 415.6497 415.9648 0.0476 -1.0000 -1.0000 3122018 1576110654.10 151.4097 59.9973 32.0000 1.9819 1.9832 415.8300 416.1467 0.0478 -1.0000 -1.0000 3122267 1576110654.20 151.4097 59.9973 32.0000 1.9815 1.9828 415.8759 416.1925 0.0478 -1.0000 -1.0000 3122330 1576110654.30 151.5016 59.9973 32.0000 1.9821 1.9833 415.8335 416.1497 0.0477 -1.0000 -1.0000 3122408 1576110654.40 151.5016 59.9973 32.0000 1.9811 1.9823 415.8725 416.1897 0.0479 -1.0000 -1.0000 3122471 1576110654.50 151.5016 59.9973 32.0000 1.9818 1.9830 415.7936 416.1099 0.0477 -1.0000 -1.0000 3122533 1576110654.60 151.5016 59.9973 32.0000 1.9824 1.9837 415.7952 416.1114 0.0478 -1.0000 -1.0000 3122971 1576110654.70 151.5016 59.9973 32.0000 1.9822 1.9835 415.7770 416.0937 0.0478 -1.0000 -1.0000 3123033 1576110654.80 151.5094 59.9974 32.0000 1.9825 1.9838 415.7626 416.0794 0.0478 -1.0000 -1.0000 3123096 1576110654.90 151.5265 59.9976 32.0000 1.9820 1.9832 415.8156 416.1321 0.0477 -1.0000 -1.0000 3123174 1576110655.00 151.5265 59.9976 32.0000 1.9813 1.9826 415.8173 416.1337 0.0478 -1.0000 -1.0000 3123236 1576110655.10 151.5265 59.9976 32.0000 1.9810 1.9822 415.8308 416.1483 0.0478 -1.0000 -1.0000 3123564 1576110655.20 151.5265 59.9976 32.0000 1.9816 1.9829 415.7830 416.0990 0.0477 -1.0000 -1.0000 3123642 1576110655.30 151.5265 59.9976 32.0000 1.9823 1.9836 415.7267 416.0435 0.0478 -1.0000 -1.0000 3123705 1576110655.40 151.4730 59.9976 32.0000 1.9822 1.9835 415.7046 416.0217 0.0478 -1.0000 -1.0000 3123768 1576110655.50 151.4730 59.9976 32.0000 1.9814 1.9826 415.7977 416.1139 0.0477 -1.0000 -1.0000 3123830 1576110655.60 151.4730 59.9976 32.0000 1.9808 1.9820 415.9606 416.2771 0.0478 -1.0000 -1.0000 3123971 1576110655.70 151.4730 59.9976 32.0000 1.9816 1.9828 415.8867 416.2030 0.0477 -1.0000 -1.0000 3124033 1576110655.80 151.4730 59.9976 32.0000 1.9822 1.9835 415.8289 416.1460 0.0479 -1.0000 -1.0000 3124112 1576110655.90 151.4730 59.9976 32.0000 1.9820 1.9832 415.7934 416.1106 0.0478 -1.0000 -1.0000 3124174 1576110656.00 151.4904 59.9976 32.0000 1.9826 1.9838 415.6940 416.0109 0.0478 -1.0000 -1.0000 3124236 1576110656.10 151.4904 59.9976 32.0000 1.9823 1.9836 415.6752 415.9913 0.0478 -1.0000 -1.0000 3125018 1576110656.20 151.4904 59.9976 32.0000 1.9818 1.9831 415.7682 416.0851 0.0478 -1.0000 -1.0000 3125096 1576110656.30 151.4904 59.9976 32.0000 1.9824 1.9836 415.8748 416.1912 0.0477 -1.0000 -1.0000 3125158 1576110656.40 151.4904 59.9976 32.0000 1.9824 1.9837 415.8806 416.1970 0.0477 -1.0000 -1.0000 3125221 1576110656.50 151.4904 59.9976 32.0000 1.9823 1.9835 415.7736 416.0899 0.0477 -1.0000 -1.0000 3125283 1576110656.60 151.5587 59.9976 32.0000 1.9818 1.9830 415.7225 416.0393 0.0479 -1.0000 -1.0000 3125361 1576110656.70 151.5587 59.9976 32.0000 1.9824 1.9836 415.6910 416.0073 0.0477 -1.0000 -1.0000 3125424 1576110656.80 151.5587 59.9976 32.0000 1.9827 1.9839 415.6938 416.0093 0.0476 -1.0000 -1.0000 3125486 1576110656.90 151.5587 59.9976 32.0000 1.9817 1.9829 415.8036 416.1197 0.0478 -1.0000 -1.0000 3125564 1576110657.00 151.5587 59.9976 32.0000 1.9816 1.9828 415.8006 416.1176 0.0478 -1.0000 -1.0000 3125627 1576110657.10 151.4432 59.9976 32.0000 1.9817 1.9830 415.8759 416.1927 0.0477 -1.0000 -1.0000 3125689 1576110657.20 151.4106 59.9976 32.0000 1.9807 1.9820 415.8738 416.1901 0.0478 -1.0000 -1.0000 3125768 1576110657.30 151.4106 59.9976 32.0000 1.9813 1.9825 415.7396 416.0557 0.0476 -1.0000 -1.0000 3125830 1576110657.40 151.4106 59.9976 32.0000 1.9814 1.9827 415.7627 416.0789 0.0477 -1.0000 -1.0000 3125892 1576110657.50 151.4106 59.9976 32.0000 1.9822 1.9834 415.6720 415.9881 0.0477 -1.0000 -1.0000 3125955 1576110657.60 151.4106 59.9976 32.0000 1.9810 1.9822 415.7783 416.0948 0.0478 -1.0000 -1.0000 3126018 1576110657.70 151.4106 59.9976 32.0000 1.9813 1.9825 415.8605 416.1770 0.0478 -1.0000 -1.0000 3126080 1576110657.80 151.5538 59.9976 32.0000 1.9813 1.9826 415.8214 416.1387 0.0478 -1.0000 -1.0000 3126174 1576110657.90 151.5538 59.9976 32.0000 1.9820 1.9832 415.8106 416.1276 0.0478 -1.0000 -1.0000 3126236 1576110658.00 151.5538 59.9976 32.0000 1.9826 1.9839 415.8296 416.1460 0.0477 -1.0000 -1.0000 3126299 1576110658.10 151.5538 59.9976 32.0000 1.9830 1.9842 415.6674 415.9833 0.0477 -1.0000 -1.0000 3126377 1576110658.20 151.5538 59.9976 32.0000 1.9822 1.9835 415.7482 416.0648 0.0478 -1.0000 -1.0000 3126439 1576110658.30 151.5538 59.9976 32.0000 1.9816 1.9829 415.8553 416.1713 0.0477 -1.0000 -1.0000 3126518 1576110658.40 151.5538 59.9976 32.0000 1.9811 1.9824 415.8550 416.1721 0.0479 -1.0000 -1.0000 3126580 1576110658.50 151.5538 59.9976 32.0000 1.9810 1.9823 415.8795 416.1964 0.0478 -1.0000 -1.0000 3126642 1576110658.60 151.5538 59.9976 32.0000 1.9820 1.9832 415.8626 416.1782 0.0475 -1.0000 -1.0000 3126705 1576110658.70 151.5538 59.9976 32.0000 1.9821 1.9834 415.7790 416.0947 0.0477 -1.0000 -1.0000 3127612 1576110658.80 151.5538 59.9976 32.0000 1.9810 1.9823 415.8445 416.1613 0.0478 -1.0000 -1.0000 3127674 1576110658.90 151.5705 59.9976 32.0000 1.9812 1.9824 415.8245 416.1407 0.0477 -1.0000 -1.0000 3127752 1576110659.00 151.5705 59.9976 32.0000 1.9809 1.9822 415.8585 416.1748 0.0476 -1.0000 -1.0000 3127815 1576110659.10 151.5705 59.9976 32.0000 1.9818 1.9831 415.7613 416.0777 0.0478 -1.0000 -1.0000 3127877 1576110659.20 151.5705 59.9976 32.0000 1.9819 1.9832 415.7914 416.1079 0.0478 -1.0000 -1.0000 3127939 1576110659.30 151.5705 59.9976 32.0000 1.9816 1.9828 415.6820 415.9985 0.0478 -1.0000 -1.0000 3128002 1576110659.40 151.5705 59.9976 32.0000 1.9817 1.9830 415.6085 415.9249 0.0477 -1.0000 -1.0000 3128064 1576110659.50 151.4538 59.9976 32.0000 1.9817 1.9830 415.7243 416.0400 0.0477 -1.0000 -1.0000 3128142 1576110659.60 151.4538 59.9976 32.0000 1.9821 1.9834 415.7443 416.0610 0.0478 -1.0000 -1.0000 3128205 1576110659.70 151.4538 59.9976 32.0000 1.9816 1.9829 415.8980 416.2145 0.0477 -1.0000 -1.0000 3128267 1576110659.80 151.4538 59.9976 32.0000 1.9814 1.9826 415.8290 416.1452 0.0477 -1.0000 -1.0000 3128346 1576110659.90 151.4538 59.9976 32.0000 1.9821 1.9833 415.6982 416.0140 0.0477 -1.0000 -1.0000 3128408 1576110660.00 151.4538 59.9976 32.0000 1.9829 1.9842 415.6604 415.9764 0.0476 -1.0000 -1.0000 3128471 1576110660.10 151.5330 59.9980 32.0000 1.9829 1.9841 415.6526 415.9688 0.0477 -1.0000 -1.0000 3128533 1576110660.20 151.5367 59.9980 32.0000 1.9821 1.9833 415.8310 416.1468 0.0476 -1.0000 -1.0000 3129236 1576110660.30 151.5367 59.9980 32.0000 1.9817 1.9829 415.9410 416.2568 0.0477 -1.0000 -1.0000 3129315 1576110660.40 151.5367 59.9980 32.0000 1.9821 1.9834 415.9300 416.2466 0.0478 -1.0000 -1.0000 3129377 1576110660.50 151.5367 59.9980 32.0000 1.9828 1.9840 415.8566 416.1735 0.0478 -1.0000 -1.0000 3129439 1576110660.60 151.5367 59.9980 32.0000 1.9822 1.9834 415.7442 416.0602 0.0477 -1.0000 -1.0000 3129518 1576110660.70 151.5367 59.9980 32.0000 1.9824 1.9837 415.6964 416.0121 0.0476 -1.0000 -1.0000 3129580 1576110660.80 151.5367 59.9980 32.0000 1.9818 1.9831 415.7031 416.0190 0.0477 -1.0000 -1.0000 3129642 1576110660.90 151.5367 59.9980 32.0000 1.9814 1.9826 415.7710 416.0874 0.0477 -1.0000 -1.0000 3129721 1576110661.00 151.5367 59.9980 32.0000 1.9816 1.9829 415.8616 416.1781 0.0478 -1.0000 -1.0000 3129783 1576110661.10 151.5367 59.9980 32.0000 1.9814 1.9827 415.7620 416.0787 0.0478 -1.0000 -1.0000 3129846 1576110661.20 151.5317 59.9980 32.0000 1.9822 1.9835 415.6906 416.0068 0.0477 -1.0000 -1.0000 3129908 1576110661.30 151.5309 59.9980 32.0000 1.9818 1.9830 415.7183 416.0342 0.0478 -1.0000 -1.0000 3129971 1576110661.40 151.5309 59.9980 32.0000 1.9816 1.9829 415.6873 416.0042 0.0479 -1.0000 -1.0000 3130033 1576110661.50 151.5309 59.9980 32.0000 1.9814 1.9827 415.7111 416.0281 0.0478 -1.0000 -1.0000 3130112 1576110661.60 151.5309 59.9980 32.0000 1.9811 1.9823 415.8863 416.2033 0.0478 -1.0000 -1.0000 3130174 1576110661.70 151.5197 59.9980 32.0000 1.9809 1.9821 415.9494 416.2670 0.0479 -1.0000 -1.0000 3130236 1576110661.80 151.4676 59.9980 32.0000 1.9817 1.9829 415.7116 416.0274 0.0477 -1.0000 -1.0000 3130314 1576110661.90 151.4676 59.9980 32.0000 1.9826 1.9838 415.8101 416.1268 0.0478 -1.0000 -1.0000 3130377 1576110662.00 151.4676 59.9980 32.0000 1.9817 1.9829 415.6869 416.0026 0.0477 -1.0000 -1.0000 3130439 1576110662.10 151.4676 59.9980 32.0000 1.9826 1.9838 415.6860 416.0020 0.0477 -1.0000 -1.0000 3130518 1576110662.20 151.4676 59.9980 32.0000 1.9817 1.9829 415.8055 416.1215 0.0476 -1.0000 -1.0000 3130580 1576110662.30 151.4676 59.9980 32.0000 1.9813 1.9825 415.8849 416.2008 0.0477 -1.0000 -1.0000 3130642 1576110662.40 151.4676 59.9980 32.0000 1.9812 1.9824 415.8715 416.1878 0.0477 -1.0000 -1.0000 3130705 1576110662.50 151.4676 59.9980 32.0000 1.9815 1.9827 415.7162 416.0319 0.0476 -1.0000 -1.0000 3130768 1576110662.60 151.4676 59.9980 32.0000 1.9821 1.9834 415.6303 415.9452 0.0475 -1.0000 -1.0000 3130846 1576110662.70 151.4676 59.9980 32.0000 1.9824 1.9837 415.6838 415.9996 0.0477 -1.0000 -1.0000 3130908 1576110662.80 151.4676 59.9980 32.0000 1.9820 1.9833 415.7234 416.0393 0.0477 -1.0000 -1.0000 3130986 1576110662.90 151.4991 59.9980 32.0000 1.9821 1.9834 415.8372 416.1543 0.0479 -1.0000 -1.0000 3131064 1576110663.00 151.5710 59.9980 32.0000 1.9817 1.9830 415.9135 416.2307 0.0478 -1.0000 -1.0000 3131127 1576110663.10 151.5710 59.9980 32.0000 1.9814 1.9827 415.8288 416.1454 0.0478 -1.0000 -1.0000 3131189 1576110663.20 151.5710 59.9980 32.0000 1.9815 1.9827 415.7419 416.0587 0.0478 -1.0000 -1.0000 3131252 1576110663.30 151.5710 59.9980 32.0000 1.9823 1.9836 415.7263 416.0431 0.0478 -1.0000 -1.0000 3131486 1576110663.40 151.5710 59.9980 32.0000 1.9815 1.9828 415.8072 416.1233 0.0477 -1.0000 -1.0000 3131549 1576110663.50 151.5558 59.9980 32.0000 1.9812 1.9824 415.8510 416.1677 0.0478 -1.0000 -1.0000 3131612 1576110663.60 151.5186 59.9980 32.0000 1.9816 1.9829 415.8621 416.1795 0.0480 -1.0000 -1.0000 3131674 1576110663.70 151.5186 59.9980 32.0000 1.9813 1.9825 415.7600 416.0764 0.0477 -1.0000 -1.0000 3131736 1576110663.80 151.5186 59.9980 32.0000 1.9816 1.9828 415.6893 416.0045 0.0476 -1.0000 -1.0000 3132049 1576110663.90 151.5186 59.9980 32.0000 1.9825 1.9837 415.6718 415.9879 0.0478 -1.0000 -1.0000 3132096 1576110664.00 151.5186 59.9980 32.0000 1.9812 1.9824 415.6546 415.9705 0.0477 -1.0000 -1.0000 3132158 1576110664.10 151.4643 59.9980 32.0000 1.9808 1.9820 415.8173 416.1335 0.0477 -1.0000 -1.0000 3132236 1576110664.20 151.4643 59.9980 32.0000 1.9812 1.9824 415.8975 416.2141 0.0478 -1.0000 -1.0000 3132299 1576110664.30 151.4643 59.9980 32.0000 1.9819 1.9831 415.8279 416.1444 0.0478 -1.0000 -1.0000 3132533 1576110664.40 151.4643 59.9980 32.0000 1.9816 1.9829 415.7940 416.1107 0.0478 -1.0000 -1.0000 3132596 1576110664.50 151.4643 59.9980 32.0000 1.9818 1.9831 415.6519 415.9687 0.0478 -1.0000 -1.0000 3132658 1576110664.60 151.4687 59.9980 32.0000 1.9806 1.9818 415.7812 416.0974 0.0477 -1.0000 -1.0000 3132736 1576110664.70 151.4687 59.9980 32.0000 1.9805 1.9818 415.8068 416.1235 0.0478 -1.0000 -1.0000 3132799 1576110664.80 151.4687 59.9980 32.0000 1.9811 1.9823 415.8672 416.1836 0.0477 -1.0000 -1.0000 3132986 1576110664.90 151.4687 59.9980 32.0000 1.9824 1.9836 415.7306 416.0466 0.0476 -1.0000 -1.0000 3133049 1576110665.00 151.4687 59.9980 32.0000 1.9818 1.9830 415.7634 416.0797 0.0478 -1.0000 -1.0000 3133111 1576110665.10 151.4738 59.9980 32.0000 1.9824 1.9837 415.6401 415.9560 0.0478 -1.0000 -1.0000 3133174 1576110665.20 151.5486 59.9980 32.0000 1.9815 1.9827 415.6590 415.9767 0.0479 -1.0000 -1.0000 3133252 1576110665.30 151.5486 59.9980 32.0000 1.9816 1.9828 415.7671 416.0837 0.0477 -1.0000 -1.0000 3133752 1576110665.40 151.5486 59.9980 32.0000 1.9814 1.9826 415.7563 416.0735 0.0478 -1.0000 -1.0000 3133815 1576110665.50 151.5486 59.9980 32.0000 1.9813 1.9825 415.8611 416.1776 0.0478 -1.0000 -1.0000 3133877 1576110665.60 151.5486 59.9980 32.0000 1.9817 1.9829 415.7847 416.1023 0.0480 -1.0000 -1.0000 3133939 1576110665.70 151.5313 59.9980 32.0000 1.9822 1.9834 415.6413 415.9582 0.0478 -1.0000 -1.0000 3134002 1576110665.80 151.5313 59.9980 32.0000 1.9813 1.9825 415.6680 415.9846 0.0478 -1.0000 -1.0000 3134236 1576110665.90 151.5313 59.9980 32.0000 1.9820 1.9833 415.6373 415.9540 0.0480 -1.0000 -1.0000 3134299 1576110666.00 151.5313 59.9980 32.0000 1.9812 1.9824 415.8756 416.1922 0.0478 -1.0000 -1.0000 3134361 1576110666.10 151.5313 59.9980 32.0000 1.9810 1.9822 415.9405 416.2574 0.0478 -1.0000 -1.0000 3134439 1576110666.20 151.5313 59.9980 32.0000 1.9807 1.9819 415.9304 416.2478 0.0478 -1.0000 -1.0000 3134502 1576110666.30 151.4866 59.9980 32.0000 1.9812 1.9824 415.9042 416.2219 0.0479 -1.0000 -1.0000 3134752 1576110666.40 151.3989 59.9980 32.0000 1.9817 1.9829 415.6967 416.0137 0.0477 -1.0000 -1.0000 3134814 1576110666.50 151.3989 59.9980 32.0000 1.9818 1.9830 415.7073 416.0231 0.0477 -1.0000 -1.0000 3134877 1576110666.60 151.3989 59.9980 32.0000 1.9820 1.9832 415.6850 416.0015 0.0477 -1.0000 -1.0000 3134955 1576110666.70 151.3989 59.9980 32.0000 1.9817 1.9830 415.7076 416.0242 0.0478 -1.0000 -1.0000 3135018 1576110666.80 151.3999 59.9980 32.0000 1.9819 1.9831 415.8162 416.1332 0.0478 -1.0000 -1.0000 3135080 1576110666.90 151.4741 59.9980 32.0000 1.9815 1.9827 415.8176 416.1344 0.0479 -1.0000 -1.0000 3135268 1576110667.00 151.4741 59.9980 32.0000 1.9819 1.9831 415.7618 416.0783 0.0477 -1.0000 -1.0000 3135330 1576110667.10 151.4741 59.9980 32.0000 1.9827 1.9839 415.6716 415.9886 0.0479 -1.0000 -1.0000 3135392 1576110667.20 151.4741 59.9980 32.0000 1.9824 1.9836 415.7803 416.0983 0.0479 -1.0000 -1.0000 3135471 1576110667.30 151.4741 59.9980 32.0000 1.9808 1.9821 415.8936 416.2103 0.0478 -1.0000 -1.0000 3135533 1576110667.40 151.5218 59.9980 32.0000 1.9814 1.9827 415.8767 416.1938 0.0478 -1.0000 -1.0000 3135596 1576110667.50 151.5218 59.9980 32.0000 1.9817 1.9830 415.8751 416.1922 0.0479 -1.0000 -1.0000 3135658 1576110667.60 151.5218 59.9980 32.0000 1.9817 1.9830 415.7373 416.0544 0.0478 -1.0000 -1.0000 3135721 1576110667.70 151.5218 59.9980 32.0000 1.9823 1.9836 415.6684 415.9857 0.0479 -1.0000 -1.0000 3135783 1576110667.80 151.5218 59.9980 32.0000 1.9824 1.9836 415.6872 416.0043 0.0478 -1.0000 -1.0000 3135861 1576110667.90 151.5299 59.9980 32.0000 1.9823 1.9836 415.7855 416.1019 0.0479 -1.0000 -1.0000 3136752 1576110668.00 151.5770 59.9980 32.0000 1.9814 1.9827 415.7811 416.0989 0.0479 -1.0000 -1.0000 3136814 1576110668.10 151.5770 59.9980 32.0000 1.9819 1.9831 415.7934 416.1111 0.0479 -1.0000 -1.0000 3136877 1576110668.20 151.5770 59.9980 32.0000 1.9816 1.9828 415.8219 416.1394 0.0479 -1.0000 -1.0000 3136939 1576110668.30 151.5770 59.9980 32.0000 1.9820 1.9833 415.7010 416.0175 0.0477 -1.0000 -1.0000 3137018 1576110668.40 151.5770 59.9980 32.0000 1.9823 1.9835 415.7720 416.0896 0.0479 -1.0000 -1.0000 3137080 1576110668.50 151.5770 59.9980 32.0000 1.9819 1.9832 415.6702 415.9869 0.0478 -1.0000 -1.0000 3137142 1576110668.60 151.5175 59.9980 32.0000 1.9827 1.9839 415.8190 416.1365 0.0479 -1.0000 -1.0000 3137221 1576110668.70 151.5076 59.9980 32.0000 1.9825 1.9838 415.8617 416.1787 0.0478 -1.0000 -1.0000 3137268 1576110668.80 151.5076 59.9980 32.0000 1.9825 1.9837 415.8421 416.1592 0.0478 -1.0000 -1.0000 3137346 1576110668.90 151.5076 59.9980 32.0000 1.9821 1.9834 415.7041 416.0207 0.0477 -1.0000 -1.0000 3137736 1576110669.00 151.5076 59.9980 32.0000 1.9832 1.9844 415.7474 416.0646 0.0479 -1.0000 -1.0000 3137877 1576110669.10 151.5145 59.9978 32.0000 1.9820 1.9833 415.8344 416.1505 0.0477 -1.0000 -1.0000 3137939 1576110669.20 151.5371 59.9973 32.0000 1.9813 1.9826 415.9250 416.2430 0.0480 -1.0000 -1.0000 3138018 1576110669.30 151.5371 59.9973 32.0000 1.9822 1.9834 415.8734 416.1904 0.0477 -1.0000 -1.0000 3138080 1576110669.40 151.5371 59.9973 32.0000 1.9827 1.9839 415.7449 416.0612 0.0478 -1.0000 -1.0000 3138142 1576110669.50 151.5371 59.9973 32.0000 1.9832 1.9845 415.6079 415.9258 0.0479 -1.0000 -1.0000 3138205 1576110669.60 151.5371 59.9973 32.0000 1.9817 1.9829 415.8152 416.1316 0.0478 -1.0000 -1.0000 3138267 1576110669.70 151.5371 59.9973 32.0000 1.9822 1.9834 415.7818 416.0986 0.0478 -1.0000 -1.0000 3138330 1576110669.80 151.5371 59.9973 32.0000 1.9817 1.9829 415.9927 416.3101 0.0479 -1.0000 -1.0000 3138408 1576110669.90 151.5371 59.9973 32.0000 1.9822 1.9834 415.8646 416.1825 0.0479 -1.0000 -1.0000 3138471 1576110670.00 151.5371 59.9973 32.0000 1.9821 1.9833 415.8475 416.1654 0.0480 -1.0000 -1.0000 3138533 1576110670.10 151.5371 59.9973 32.0000 1.9816 1.9829 415.7381 416.0560 0.0479 -1.0000 -1.0000 3138611 1576110670.20 151.5371 59.9973 32.0000 1.9817 1.9830 415.7281 416.0445 0.0478 -1.0000 -1.0000 3138674 1576110670.30 151.5371 59.9973 32.0000 1.9813 1.9825 415.7357 416.0522 0.0478 -1.0000 -1.0000 3138736 1576110670.40 151.5233 59.9973 32.0000 1.9811 1.9823 415.7829 416.1005 0.0480 -1.0000 -1.0000 3138799 1576110670.50 151.4757 59.9973 32.0000 1.9808 1.9821 415.8561 416.1732 0.0478 -1.0000 -1.0000 3138861 1576110670.60 151.4757 59.9973 32.0000 1.9814 1.9826 415.8219 416.1395 0.0479 -1.0000 -1.0000 3138939 1576110670.70 151.4757 59.9973 32.0000 1.9822 1.9835 415.7161 416.0345 0.0481 -1.0000 -1.0000 3139002 1576110670.80 151.4757 59.9973 32.0000 1.9817 1.9830 415.6778 415.9958 0.0479 -1.0000 -1.0000 3139064 1576110670.90 151.4757 59.9973 32.0000 1.9813 1.9825 415.6638 415.9804 0.0478 -1.0000 -1.0000 3139502 1576110671.00 151.4757 59.9973 32.0000 1.9818 1.9830 415.7878 416.1051 0.0479 -1.0000 -1.0000 3139564 1576110671.10 151.4757 59.9973 32.0000 1.9809 1.9822 415.8373 416.1547 0.0479 -1.0000 -1.0000 3139627 1576110671.20 151.4757 59.9973 32.0000 1.9813 1.9825 415.8915 416.2089 0.0479 -1.0000 -1.0000 3139705 1576110671.30 151.4757 59.9973 32.0000 1.9821 1.9833 415.8173 416.1337 0.0477 -1.0000 -1.0000 3139768 1576110671.40 151.4757 59.9973 32.0000 1.9820 1.9832 415.7484 416.0657 0.0479 -1.0000 -1.0000 3139830 1576110671.50 151.4757 59.9973 32.0000 1.9820 1.9832 415.7045 416.0207 0.0477 -1.0000 -1.0000 3139908 1576110671.60 151.4731 59.9973 32.0000 1.9821 1.9834 415.7223 416.0390 0.0478 -1.0000 -1.0000 3139971 1576110671.70 151.4731 59.9973 32.0000 1.9812 1.9824 415.8232 416.1401 0.0477 -1.0000 -1.0000 3140033 1576110671.80 151.4731 59.9973 32.0000 1.9813 1.9826 415.9044 416.2215 0.0478 -1.0000 -1.0000 3140111 1576110671.90 151.4731 59.9973 32.0000 1.9810 1.9822 415.9011 416.2184 0.0479 -1.0000 -1.0000 3140174 1576110672.00 151.4731 59.9973 32.0000 1.9819 1.9832 415.8152 416.1330 0.0479 -1.0000 -1.0000 3140236 1576110672.10 151.4731 59.9973 32.0000 1.9827 1.9839 415.7701 416.0867 0.0478 -1.0000 -1.0000 3140299 1576110672.20 151.5580 59.9973 32.0000 1.9817 1.9830 415.6973 416.0141 0.0477 -1.0000 -1.0000 3140361 1576110672.30 151.5580 59.9973 32.0000 1.9815 1.9827 415.8150 416.1317 0.0478 -1.0000 -1.0000 3140439 1576110672.40 151.5580 59.9973 32.0000 1.9812 1.9824 415.8721 416.1879 0.0478 -1.0000 -1.0000 3140502 1576110672.50 151.5580 59.9973 32.0000 1.9815 1.9828 415.8480 416.1663 0.0480 -1.0000 -1.0000 3140783 1576110672.60 151.5580 59.9973 32.0000 1.9813 1.9825 415.6463 415.9634 0.0478 -1.0000 -1.0000 3140846 1576110672.70 151.5580 59.9973 32.0000 1.9819 1.9831 415.6775 415.9961 0.0481 -1.0000 -1.0000 3140908 1576110672.80 151.5580 59.9973 32.0000 1.9818 1.9830 415.7611 416.0794 0.0479 -1.0000 -1.0000 3140971 1576110672.90 151.5580 59.9973 32.0000 1.9811 1.9823 415.8238 416.1412 0.0478 -1.0000 -1.0000 3141049 1576110673.00 151.5580 59.9973 32.0000 1.9819 1.9832 415.8989 416.2164 0.0479 -1.0000 -1.0000 3141986 1576110673.10 151.5580 59.9973 32.0000 1.9811 1.9824 415.9251 416.2423 0.0478 -1.0000 -1.0000 3142049 1576110673.20 151.5580 59.9973 32.0000 1.9820 1.9833 415.8756 416.1917 0.0477 -1.0000 -1.0000 3142127 1576110673.30 151.5685 59.9973 32.0000 1.9817 1.9830 415.7334 416.0514 0.0481 -1.0000 -1.0000 3142189 1576110673.40 151.5688 59.9973 32.0000 1.9819 1.9831 415.7118 416.0288 0.0479 -1.0000 -1.0000 3142252 1576110673.50 151.5688 59.9973 32.0000 1.9819 1.9832 415.6852 416.0028 0.0479 -1.0000 -1.0000 3142330 1576110673.60 151.5688 59.9973 32.0000 1.9824 1.9836 415.8050 416.1226 0.0479 -1.0000 -1.0000 3142393 1576110673.70 151.5688 59.9973 32.0000 1.9816 1.9828 415.8654 416.1829 0.0479 -1.0000 -1.0000 3142439 1576110673.80 151.5688 59.9973 32.0000 1.9807 1.9820 415.7870 416.1046 0.0479 -1.0000 -1.0000 3142518 1576110673.90 151.4387 59.9973 32.0000 1.9818 1.9830 415.7110 416.0293 0.0481 -1.0000 -1.0000 3142580 1576110674.00 151.4117 59.9973 32.0000 1.9816 1.9829 415.7162 416.0347 0.0478 -1.0000 -1.0000 3142643 1576110674.10 151.4117 59.9973 32.0000 1.9814 1.9826 415.7966 416.1140 0.0479 -1.0000 -1.0000 3142721 1576110674.20 151.4117 59.9973 32.0000 1.9818 1.9830 415.9164 416.2343 0.0479 -1.0000 -1.0000 3142783 1576110674.30 151.4117 59.9973 32.0000 1.9815 1.9828 415.8654 416.1826 0.0479 -1.0000 -1.0000 3142846 1576110674.40 151.4117 59.9973 32.0000 1.9820 1.9832 415.8480 416.1656 0.0479 -1.0000 -1.0000 3142908 1576110674.50 151.6031 59.9975 32.0000 1.9824 1.9837 415.7562 416.0739 0.0479 -1.0000 -1.0000 3143002 1576110674.60 151.6031 59.9975 32.0000 1.9822 1.9835 415.7360 416.0528 0.0478 -1.0000 -1.0000 3143080 1576110674.70 151.6031 59.9975 32.0000 1.9827 1.9839 415.7249 416.0418 0.0478 -1.0000 -1.0000 3143143 1576110674.80 151.6031 59.9975 32.0000 1.9822 1.9834 415.7680 416.0858 0.0480 -1.0000 -1.0000 3143205 1576110674.90 151.6031 59.9975 32.0000 1.9813 1.9825 415.9654 416.2832 0.0479 -1.0000 -1.0000 3143283 1576110675.00 151.6031 59.9975 32.0000 1.9809 1.9822 415.9364 416.2531 0.0478 -1.0000 -1.0000 3143346 1576110675.10 151.6031 59.9975 32.0000 1.9820 1.9833 415.7903 416.1086 0.0480 -1.0000 -1.0000 3143408 1576110675.20 151.6031 59.9975 32.0000 1.9824 1.9837 415.7843 416.1022 0.0480 -1.0000 -1.0000 3143471 1576110675.30 151.6031 59.9975 32.0000 1.9825 1.9838 415.8517 416.1691 0.0479 -1.0000 -1.0000 3143533 1576110675.40 151.6031 59.9975 32.0000 1.9819 1.9832 415.7564 416.0737 0.0479 -1.0000 -1.0000 3143596 1576110675.50 151.6031 59.9975 32.0000 1.9812 1.9824 415.8278 416.1456 0.0479 -1.0000 -1.0000 3143674 1576110675.60 151.4523 59.9975 32.0000 1.9808 1.9820 415.8673 416.1841 0.0477 -1.0000 -1.0000 3143752 1576110675.70 151.4523 59.9975 32.0000 1.9817 1.9830 415.8480 416.1651 0.0479 -1.0000 -1.0000 3143815 1576110675.80 151.4523 59.9975 32.0000 1.9823 1.9835 415.8001 416.1179 0.0480 -1.0000 -1.0000 3143893 1576110675.90 151.4523 59.9975 32.0000 1.9819 1.9831 415.6387 415.9570 0.0480 -1.0000 -1.0000 3143955 1576110676.00 151.4523 59.9975 32.0000 1.9821 1.9834 415.6857 416.0035 0.0480 -1.0000 -1.0000 3144018 1576110676.10 151.4523 59.9975 32.0000 1.9810 1.9822 415.8326 416.1504 0.0479 -1.0000 -1.0000 3144502 1576110676.20 151.4523 59.9975 32.0000 1.9815 1.9828 415.8642 416.1809 0.0478 -1.0000 -1.0000 3144564 1576110676.30 151.4800 59.9975 32.0000 1.9815 1.9828 415.7884 416.1051 0.0478 -1.0000 -1.0000 3144627 1576110676.40 151.4800 59.9975 32.0000 1.9828 1.9840 415.7724 416.0892 0.0478 -1.0000 -1.0000 3144705 1576110676.50 151.4800 59.9975 32.0000 1.9828 1.9840 415.6556 415.9719 0.0478 -1.0000 -1.0000 3144768 1576110676.60 151.4800 59.9975 32.0000 1.9821 1.9833 415.6658 415.9834 0.0479 -1.0000 -1.0000 3145518 1576110676.70 151.4800 59.9975 32.0000 1.9826 1.9839 415.7658 416.0834 0.0479 -1.0000 -1.0000 3145580 1576110676.80 151.5605 59.9975 32.0000 1.9822 1.9835 415.8970 416.2143 0.0478 -1.0000 -1.0000 3145643 1576110676.90 151.5605 59.9975 32.0000 1.9820 1.9833 415.8134 416.1300 0.0478 -1.0000 -1.0000 3145721 1576110677.00 151.5605 59.9975 32.0000 1.9813 1.9825 415.7991 416.1160 0.0478 -1.0000 -1.0000 3145783 1576110677.10 151.5605 59.9975 32.0000 1.9816 1.9828 415.8799 416.1975 0.0479 -1.0000 -1.0000 3145846 1576110677.20 151.5605 59.9975 32.0000 1.9815 1.9828 415.6682 415.9861 0.0479 -1.0000 -1.0000 3145924 1576110677.30 151.5515 59.9975 32.0000 1.9825 1.9837 415.5983 415.9155 0.0479 -1.0000 -1.0000 3145986 1576110677.40 151.4188 59.9975 32.0000 1.9816 1.9828 415.6821 415.9990 0.0478 -1.0000 -1.0000 3146049 1576110677.50 151.4188 59.9975 32.0000 1.9814 1.9827 415.7781 416.0958 0.0479 -1.0000 -1.0000 3146112 1576110677.60 151.4188 59.9975 32.0000 1.9812 1.9824 415.8599 416.1775 0.0479 -1.0000 -1.0000 3146174 1576110677.70 151.4188 59.9975 32.0000 1.9811 1.9824 415.8937 416.2115 0.0480 -1.0000 -1.0000 3146236 1576110677.80 151.4188 59.9975 32.0000 1.9815 1.9827 415.8390 416.1569 0.0480 -1.0000 -1.0000 3146314 1576110677.90 151.5261 59.9975 32.0000 1.9824 1.9836 415.8799 416.1974 0.0479 -1.0000 -1.0000 3146377 1576110678.00 151.5364 59.9975 32.0000 1.9826 1.9838 415.7472 416.0646 0.0479 -1.0000 -1.0000 3146439 1576110678.10 151.5364 59.9975 32.0000 1.9823 1.9835 415.6327 415.9503 0.0480 -1.0000 -1.0000 3146518 1576110678.20 151.5364 59.9975 32.0000 1.9827 1.9839 415.6918 416.0101 0.0481 -1.0000 -1.0000 3146736 1576110678.30 151.5364 59.9975 32.0000 1.9820 1.9832 415.8366 416.1548 0.0480 -1.0000 -1.0000 3146814 1576110678.40 151.5364 59.9975 32.0000 1.9815 1.9827 415.8197 416.1363 0.0477 -1.0000 -1.0000 3146877 1576110678.50 151.5364 59.9975 32.0000 1.9805 1.9817 415.8193 416.1359 0.0478 -1.0000 -1.0000 3146939 1576110678.60 151.5364 59.9975 32.0000 1.9814 1.9826 415.7680 416.0852 0.0479 -1.0000 -1.0000 3147018 1576110678.70 151.5364 59.9975 32.0000 1.9816 1.9829 415.6686 415.9864 0.0480 -1.0000 -1.0000 3147236 1576110678.80 151.5364 59.9975 32.0000 1.9823 1.9835 415.6658 415.9822 0.0478 -1.0000 -1.0000 3147299 1576110678.90 151.5364 59.9975 32.0000 1.9819 1.9832 415.7069 416.0245 0.0480 -1.0000 -1.0000 3147377 1576110679.00 151.5364 59.9975 32.0000 1.9815 1.9827 415.6496 415.9662 0.0478 -1.0000 -1.0000 3147439 1576110679.10 151.5256 59.9975 32.0000 1.9812 1.9825 415.8314 416.1497 0.0480 -1.0000 -1.0000 3147502 1576110679.20 151.4595 59.9975 32.0000 1.9808 1.9820 415.8729 416.1907 0.0480 -1.0000 -1.0000 3147580 1576110679.30 151.4595 59.9975 32.0000 1.9810 1.9823 415.8046 416.1226 0.0480 -1.0000 -1.0000 3147642 1576110679.40 151.4595 59.9975 32.0000 1.9813 1.9826 415.8009 416.1180 0.0478 -1.0000 -1.0000 3147705 1576110679.50 151.4595 59.9975 32.0000 1.9812 1.9825 415.7585 416.0753 0.0477 -1.0000 -1.0000 3147783 1576110679.60 151.4595 59.9975 32.0000 1.9813 1.9825 415.7537 416.0710 0.0480 -1.0000 -1.0000 3147846 1576110679.70 151.4595 59.9975 32.0000 1.9811 1.9824 415.8073 416.1265 0.0481 -1.0000 -1.0000 3148221 1576110679.80 151.4412 59.9977 32.0000 1.9813 1.9825 415.8688 416.1863 0.0479 -1.0000 -1.0000 3148299 1576110679.90 151.4325 59.9978 32.0000 1.9823 1.9836 415.7648 416.0825 0.0479 -1.0000 -1.0000 3148361 1576110680.00 151.4325 59.9978 32.0000 1.9828 1.9841 415.6317 415.9487 0.0478 -1.0000 -1.0000 3148424 1576110680.10 151.4325 59.9978 32.0000 1.9823 1.9835 415.6078 415.9260 0.0480 -1.0000 -1.0000 3148486 1576110680.20 151.4325 59.9978 32.0000 1.9817 1.9830 415.7658 416.0834 0.0479 -1.0000 -1.0000 3148549 1576110680.30 151.4325 59.9978 32.0000 1.9814 1.9826 415.7733 416.0909 0.0479 -1.0000 -1.0000 3148627 1576110680.40 151.5548 59.9978 32.0000 1.9815 1.9827 415.8523 416.1696 0.0478 -1.0000 -1.0000 3148689 1576110680.50 151.5548 59.9978 32.0000 1.9825 1.9837 415.8480 416.1647 0.0478 -1.0000 -1.0000 3148752 1576110680.60 151.5548 59.9978 32.0000 1.9825 1.9837 415.7439 416.0615 0.0480 -1.0000 -1.0000 3148830 1576110680.70 151.5548 59.9978 32.0000 1.9827 1.9839 415.7334 416.0517 0.0481 -1.0000 -1.0000 3149299 1576110680.80 151.5548 59.9978 32.0000 1.9820 1.9833 415.7649 416.0817 0.0479 -1.0000 -1.0000 3149361 1576110680.90 151.5350 59.9978 32.0000 1.9810 1.9823 415.8803 416.1977 0.0478 -1.0000 -1.0000 3149439 1576110681.00 151.5193 59.9978 32.0000 1.9818 1.9830 415.8123 416.1291 0.0479 -1.0000 -1.0000 3149518 1576110681.10 151.5193 59.9978 32.0000 1.9819 1.9831 415.7326 416.0497 0.0479 -1.0000 -1.0000 3149580 1576110681.20 151.5193 59.9978 32.0000 1.9827 1.9839 415.7146 416.0318 0.0479 -1.0000 -1.0000 3149658 1576110681.30 151.5193 59.9978 32.0000 1.9823 1.9835 415.6605 415.9774 0.0478 -1.0000 -1.0000 3149721 1576110681.40 151.5193 59.9978 32.0000 1.9815 1.9828 415.7845 416.1017 0.0479 -1.0000 -1.0000 3149783 1576110681.50 151.4465 59.9978 32.0000 1.9818 1.9831 415.8465 416.1638 0.0479 -1.0000 -1.0000 3149846 1576110681.60 151.4465 59.9978 32.0000 1.9807 1.9819 415.8747 416.1920 0.0478 -1.0000 -1.0000 3149908 1576110681.70 151.4465 59.9978 32.0000 1.9808 1.9821 415.9142 416.2304 0.0477 -1.0000 -1.0000 3149971 1576110681.80 151.4465 59.9978 32.0000 1.9817 1.9830 415.6100 415.9274 0.0479 -1.0000 -1.0000 3150049 1576110681.90 151.4465 59.9978 32.0000 1.9825 1.9837 415.6641 415.9813 0.0479 -1.0000 -1.0000 3150112 1576110682.00 151.4502 59.9978 32.0000 1.9820 1.9833 415.5980 415.9152 0.0479 -1.0000 -1.0000 3150174 1576110682.10 151.5082 59.9978 32.0000 1.9824 1.9837 415.7155 416.0339 0.0480 -1.0000 -1.0000 3150252 1576110682.20 151.5082 59.9978 32.0000 1.9815 1.9827 415.8226 416.1402 0.0480 -1.0000 -1.0000 3150314 1576110682.30 151.5082 59.9978 32.0000 1.9811 1.9823 415.8737 416.1906 0.0477 -1.0000 -1.0000 3150377 1576110682.40 151.5082 59.9978 32.0000 1.9807 1.9820 415.7715 416.0893 0.0479 -1.0000 -1.0000 3150439 1576110682.50 151.5082 59.9978 32.0000 1.9819 1.9832 415.8619 416.1793 0.0479 -1.0000 -1.0000 3150502 1576110682.60 151.5082 59.9978 32.0000 1.9828 1.9841 415.7435 416.0610 0.0479 -1.0000 -1.0000 3150580 1576110682.70 151.5082 59.9978 32.0000 1.9824 1.9836 415.6732 415.9904 0.0479 -1.0000 -1.0000 3150642 1576110682.80 151.5082 59.9978 32.0000 1.9823 1.9835 415.6477 415.9652 0.0479 -1.0000 -1.0000 3150986 1576110682.90 151.5082 59.9978 32.0000 1.9808 1.9820 415.7715 416.0889 0.0480 -1.0000 -1.0000 3151064 1576110683.00 151.5082 59.9978 32.0000 1.9820 1.9833 415.7313 416.0494 0.0480 -1.0000 -1.0000 3151127 1576110683.10 151.4970 59.9978 32.0000 1.9822 1.9834 415.6837 416.0008 0.0479 -1.0000 -1.0000 3151189 1576110683.20 151.4635 59.9978 32.0000 1.9823 1.9836 415.6086 415.9264 0.0480 -1.0000 -1.0000 3151268 1576110683.30 151.4635 59.9978 32.0000 1.9827 1.9840 415.7094 416.0268 0.0479 -1.0000 -1.0000 3151330 1576110683.40 151.4635 59.9978 32.0000 1.9822 1.9834 415.7453 416.0628 0.0479 -1.0000 -1.0000 3151392 1576110683.50 151.4635 59.9978 32.0000 1.9815 1.9827 415.7388 416.0562 0.0479 -1.0000 -1.0000 3151471 1576110683.60 151.4635 59.9978 32.0000 1.9809 1.9822 415.7968 416.1155 0.0481 -1.0000 -1.0000 3151533 1576110683.70 151.4480 59.9978 32.0000 1.9818 1.9830 415.7819 416.1003 0.0480 -1.0000 -1.0000 3151596 1576110683.80 151.4479 59.9978 32.0000 1.9824 1.9837 415.5947 415.9116 0.0479 -1.0000 -1.0000 3151799 1576110683.90 151.4479 59.9978 32.0000 1.9822 1.9835 415.6906 416.0081 0.0479 -1.0000 -1.0000 3151861 1576110684.00 151.4479 59.9978 32.0000 1.9824 1.9836 415.6320 415.9492 0.0479 -1.0000 -1.0000 3151924 1576110684.10 151.4479 59.9978 32.0000 1.9817 1.9830 415.7105 416.0276 0.0479 -1.0000 -1.0000 3151986 1576110684.20 151.4168 59.9978 32.0000 1.9821 1.9833 415.8108 416.1285 0.0479 -1.0000 -1.0000 3152049 1576110684.30 151.3977 59.9978 32.0000 1.9814 1.9826 415.8581 416.1761 0.0480 -1.0000 -1.0000 3152783 1576110684.40 151.3977 59.9978 32.0000 1.9818 1.9831 415.7729 416.0915 0.0480 -1.0000 -1.0000 3152846 1576110684.50 151.3977 59.9978 32.0000 1.9818 1.9830 415.6303 415.9486 0.0480 -1.0000 -1.0000 3152908 1576110684.60 151.3977 59.9978 32.0000 1.9818 1.9831 415.6057 415.9225 0.0479 -1.0000 -1.0000 3152986 1576110684.70 151.3977 59.9978 32.0000 1.9827 1.9840 415.5889 415.9062 0.0479 -1.0000 -1.0000 3153049 1576110684.80 151.5676 59.9965 32.0000 1.9820 1.9833 415.6646 415.9818 0.0479 -1.0000 -1.0000 3153111 1576110684.90 151.5676 59.9965 32.0000 1.9816 1.9829 415.8104 416.1280 0.0480 -1.0000 -1.0000 3153189 1576110685.00 151.5676 59.9965 32.0000 1.9814 1.9826 415.8636 416.1815 0.0480 -1.0000 -1.0000 3153252 1576110685.10 151.5676 59.9965 32.0000 1.9812 1.9825 415.8112 416.1284 0.0479 -1.0000 -1.0000 3153315 1576110685.20 151.5676 59.9965 32.0000 1.9808 1.9820 415.7477 416.0693 0.0490 -1.0000 -1.0000 3153392 1576110685.30 151.4626 59.9965 32.0000 1.9816 1.9829 415.6280 415.9580 0.0500 -1.0000 -1.0000 3153533 1576110685.40 151.4626 59.9965 32.0000 1.9822 1.9835 415.6728 416.0025 0.0496 -1.0000 -1.0000 3153596 1576110685.50 151.4626 59.9965 32.0000 1.9813 1.9826 415.7905 416.1146 0.0489 -1.0000 -1.0000 3153674 1576110685.60 151.4626 59.9965 32.0000 1.9814 1.9827 415.8006 416.1232 0.0486 -1.0000 -1.0000 3153736 1576110685.70 151.4626 59.9965 32.0000 1.9811 1.9824 415.8806 416.2028 0.0486 -1.0000 -1.0000 3153799 1576110685.80 151.4559 59.9965 32.0000 1.9813 1.9826 415.7819 416.1043 0.0487 -1.0000 -1.0000 3153861 1576110685.90 151.4317 59.9965 32.0000 1.9825 1.9838 415.7682 416.0902 0.0486 -1.0000 -1.0000 3154064 1576110686.00 151.4317 59.9965 32.0000 1.9819 1.9831 415.7058 416.0275 0.0486 -1.0000 -1.0000 3154112 1576110686.10 151.4317 59.9965 32.0000 1.9819 1.9832 415.6102 415.9320 0.0486 -1.0000 -1.0000 3154189 1576110686.20 151.4317 59.9965 32.0000 1.9815 1.9828 415.6434 415.9649 0.0486 -1.0000 -1.0000 3154252 1576110686.30 151.4317 59.9965 32.0000 1.9809 1.9821 415.8411 416.1629 0.0485 -1.0000 -1.0000 3154330 1576110686.40 151.4911 59.9965 32.0000 1.9812 1.9825 415.7008 416.0221 0.0485 -1.0000 -1.0000 3154658 1576110686.50 151.4911 59.9965 32.0000 1.9820 1.9832 415.6470 415.9693 0.0486 -1.0000 -1.0000 3154721 1576110686.60 151.4911 59.9965 32.0000 1.9830 1.9843 415.6477 415.9684 0.0485 -1.0000 -1.0000 3154783 1576110686.70 151.4911 59.9965 32.0000 1.9819 1.9832 415.6774 415.9981 0.0485 -1.0000 -1.0000 3154846 1576110686.80 151.4911 59.9965 32.0000 1.9820 1.9832 415.7071 416.0278 0.0484 -1.0000 -1.0000 3154908 1576110686.90 151.5127 59.9965 32.0000 1.9812 1.9825 415.7547 416.0754 0.0484 -1.0000 -1.0000 3155064 1576110687.00 151.5302 59.9965 32.0000 1.9807 1.9819 415.8174 416.1399 0.0488 -1.0000 -1.0000 3155127 1576110687.10 151.5302 59.9965 32.0000 1.9810 1.9823 415.8566 416.1773 0.0484 -1.0000 -1.0000 3155189 1576110687.20 151.5302 59.9965 32.0000 1.9820 1.9833 415.6583 415.9784 0.0483 -1.0000 -1.0000 3155252 1576110687.30 151.5302 59.9965 32.0000 1.9817 1.9830 415.5863 415.9060 0.0483 -1.0000 -1.0000 3155315 1576110687.40 151.5302 59.9965 32.0000 1.9819 1.9831 415.7170 416.0364 0.0482 -1.0000 -1.0000 3155736 1576110687.50 151.4720 59.9965 32.0000 1.9815 1.9827 415.8191 416.1384 0.0482 -1.0000 -1.0000 3155815 1576110687.60 151.4720 59.9965 32.0000 1.9813 1.9826 415.8210 416.1403 0.0482 -1.0000 -1.0000 3155877 1576110687.70 151.4720 59.9965 32.0000 1.9815 1.9828 415.7107 416.0298 0.0482 -1.0000 -1.0000 3155939 1576110687.80 151.4720 59.9965 32.0000 1.9822 1.9834 415.6416 415.9610 0.0482 -1.0000 -1.0000 3156018 1576110687.90 151.4720 59.9965 32.0000 1.9813 1.9826 415.6709 415.9890 0.0480 -1.0000 -1.0000 3156502 1576110688.00 151.4527 59.9965 32.0000 1.9817 1.9829 415.6805 415.9988 0.0481 -1.0000 -1.0000 3156564 1576110688.10 151.4527 59.9965 32.0000 1.9819 1.9832 415.8660 416.1853 0.0481 -1.0000 -1.0000 3156627 1576110688.20 151.4527 59.9965 32.0000 1.9808 1.9820 415.8113 416.1296 0.0481 -1.0000 -1.0000 3156689 1576110688.30 151.4527 59.9965 32.0000 1.9814 1.9827 415.8291 416.1474 0.0480 -1.0000 -1.0000 3156768 1576110688.40 151.4527 59.9965 32.0000 1.9820 1.9832 415.9019 416.2198 0.0480 -1.0000 -1.0000 3156830 1576110688.50 151.4564 59.9965 32.0000 1.9826 1.9838 415.7438 416.0617 0.0480 -1.0000 -1.0000 3156892 1576110688.60 151.4805 59.9965 32.0000 1.9828 1.9840 415.6966 416.0149 0.0480 -1.0000 -1.0000 3156971 1576110688.70 151.4805 59.9965 32.0000 1.9820 1.9832 415.8408 416.1586 0.0479 -1.0000 -1.0000 3157033 1576110688.80 151.4805 59.9965 32.0000 1.9814 1.9827 415.9277 416.2454 0.0479 -1.0000 -1.0000 3157096 1576110688.90 151.4805 59.9965 32.0000 1.9824 1.9837 415.7957 416.1126 0.0479 -1.0000 -1.0000 3157174 1576110689.00 151.4805 59.9965 32.0000 1.9828 1.9840 415.6789 415.9961 0.0480 -1.0000 -1.0000 3157236 1576110689.10 151.5373 59.9965 32.0000 1.9825 1.9838 415.6251 415.9422 0.0479 -1.0000 -1.0000 3157299 1576110689.20 151.5373 59.9965 32.0000 1.9821 1.9833 415.6921 416.0089 0.0478 -1.0000 -1.0000 3157361 1576110689.30 151.5373 59.9965 32.0000 1.9819 1.9831 415.7935 416.1108 0.0479 -1.0000 -1.0000 3157424 1576110689.40 151.5373 59.9965 32.0000 1.9813 1.9825 415.8516 416.1684 0.0478 -1.0000 -1.0000 3157486 1576110689.50 151.5373 59.9965 32.0000 1.9812 1.9825 415.7408 416.0584 0.0479 -1.0000 -1.0000 3157564 1576110689.60 151.5260 59.9966 32.0000 1.9812 1.9824 415.7128 416.0296 0.0479 -1.0000 -1.0000 3157627 1576110689.70 151.5132 59.9967 32.0000 1.9820 1.9832 415.6687 415.9865 0.0480 -1.0000 -1.0000 3157705 1576110689.80 151.5132 59.9967 32.0000 1.9814 1.9826 415.6484 415.9653 0.0479 -1.0000 -1.0000 3157783 1576110689.90 151.5132 59.9967 32.0000 1.9816 1.9828 415.7372 416.0548 0.0479 -1.0000 -1.0000 3157846 1576110690.00 151.5132 59.9967 32.0000 1.9813 1.9826 415.8492 416.1660 0.0478 -1.0000 -1.0000 3158018 1576110690.10 151.5132 59.9967 32.0000 1.9813 1.9825 415.8873 416.2049 0.0479 -1.0000 -1.0000 3158096 1576110690.20 151.4777 59.9967 32.0000 1.9820 1.9832 415.7669 416.0841 0.0478 -1.0000 -1.0000 3158158 1576110690.30 151.4777 59.9967 32.0000 1.9821 1.9834 415.7047 416.0219 0.0479 -1.0000 -1.0000 3158221 1576110690.40 151.4777 59.9967 32.0000 1.9823 1.9836 415.6556 415.9724 0.0478 -1.0000 -1.0000 3158283 1576110690.50 151.4777 59.9967 32.0000 1.9826 1.9838 415.7249 416.0416 0.0478 -1.0000 -1.0000 3158518 1576110690.60 151.4777 59.9967 32.0000 1.9821 1.9833 415.7719 416.0884 0.0477 -1.0000 -1.0000 3158596 1576110690.70 151.4662 59.9967 32.0000 1.9818 1.9830 415.8682 416.1848 0.0478 -1.0000 -1.0000 3158658 1576110690.80 151.4662 59.9967 32.0000 1.9812 1.9824 415.7908 416.1084 0.0478 -1.0000 -1.0000 3158721 1576110690.90 151.4662 59.9967 32.0000 1.9825 1.9837 415.7827 416.0992 0.0478 -1.0000 -1.0000 3158799 1576110691.00 151.4662 59.9967 32.0000 1.9824 1.9837 415.7745 416.0917 0.0479 -1.0000 -1.0000 3159018 1576110691.10 151.4662 59.9967 32.0000 1.9826 1.9839 415.8438 416.1600 0.0477 -1.0000 -1.0000 3159080 1576110691.20 151.4713 59.9967 32.0000 1.9820 1.9833 415.8743 416.1914 0.0478 -1.0000 -1.0000 3159158 1576110691.30 151.5193 59.9967 32.0000 1.9814 1.9826 415.8786 416.1957 0.0478 -1.0000 -1.0000 3159221 1576110691.40 151.5193 59.9967 32.0000 1.9811 1.9823 415.8275 416.1448 0.0479 -1.0000 -1.0000 3159283 1576110691.50 151.5193 59.9967 32.0000 1.9828 1.9841 415.7360 416.0529 0.0478 -1.0000 -1.0000 3159518 1576110691.60 151.5193 59.9967 32.0000 1.9814 1.9826 415.6604 415.9770 0.0479 -1.0000 -1.0000 3159580 1576110691.70 151.5193 59.9967 32.0000 1.9820 1.9833 415.6294 415.9461 0.0478 -1.0000 -1.0000 3159642 1576110691.80 151.5845 59.9967 32.0000 1.9821 1.9834 415.7298 416.0469 0.0479 -1.0000 -1.0000 3159721 1576110691.90 151.5845 59.9967 32.0000 1.9822 1.9834 415.7484 416.0649 0.0477 -1.0000 -1.0000 3159783 1576110692.00 151.5845 59.9967 32.0000 1.9819 1.9831 415.6707 415.9871 0.0478 -1.0000 -1.0000 3200252 1576110692.10 151.5845 59.9967 32.0000 1.9816 1.9828 415.7836 416.1005 0.0478 -1.0000 -1.0000 3200330 1576110692.20 151.5845 59.9967 32.0000 1.9809 1.9822 415.7377 416.0545 0.0478 -1.0000 -1.0000 3200392 1576110692.30 151.5558 59.9967 32.0000 1.9823 1.9835 415.7304 416.0476 0.0479 -1.0000 -1.0000 3200455 1576110692.40 151.4615 59.9967 32.0000 1.9822 1.9835 415.7292 416.0471 0.0479 -1.0000 -1.0000 3200517 1576110692.50 151.4615 59.9967 32.0000 1.9821 1.9834 415.6899 416.0074 0.0479 -1.0000 -1.0000 3200580 1576110692.60 151.4615 59.9967 32.0000 1.9814 1.9827 415.7019 416.0190 0.0478 -1.0000 -1.0000 3200767 1576110692.70 151.4615 59.9967 32.0000 1.9813 1.9825 415.8270 416.1438 0.0478 -1.0000 -1.0000 3200830 1576110692.80 151.4615 59.9967 32.0000 1.9819 1.9831 415.8936 416.2114 0.0478 -1.0000 -1.0000 3200892 1576110692.90 151.4859 59.9967 32.0000 1.9824 1.9837 415.8409 416.1572 0.0477 -1.0000 -1.0000 3200971 1576110693.00 151.4859 59.9967 32.0000 1.9824 1.9836 415.7672 416.0842 0.0479 -1.0000 -1.0000 3201033 1576110693.10 151.4859 59.9967 32.0000 1.9825 1.9837 415.6846 416.0016 0.0478 -1.0000 -1.0000 3201268 1576110693.20 151.4859 59.9967 32.0000 1.9820 1.9832 415.6452 415.9621 0.0478 -1.0000 -1.0000 3201330 1576110693.30 151.4859 59.9967 32.0000 1.9819 1.9832 415.7268 416.0436 0.0478 -1.0000 -1.0000 3201408 1576110693.40 151.5107 59.9967 32.0000 1.9813 1.9826 415.8800 416.1976 0.0480 -1.0000 -1.0000 3201471 1576110693.50 151.5107 59.9967 32.0000 1.9816 1.9828 415.8312 416.1474 0.0477 -1.0000 -1.0000 3201549 1576110693.60 151.5107 59.9967 32.0000 1.9822 1.9835 415.7846 416.1014 0.0478 -1.0000 -1.0000 3201768 1576110693.70 151.5107 59.9967 32.0000 1.9823 1.9836 415.6737 415.9904 0.0478 -1.0000 -1.0000 3201830 1576110693.80 151.5107 59.9967 32.0000 1.9814 1.9827 415.7006 416.0184 0.0479 -1.0000 -1.0000 3201908 1576110693.90 151.5107 59.9967 32.0000 1.9809 1.9821 415.7538 416.0697 0.0477 -1.0000 -1.0000 3201971 1576110694.00 151.5693 59.9967 32.0000 1.9816 1.9829 415.8332 416.1503 0.0479 -1.0000 -1.0000 3202033 1576110694.10 151.5693 59.9967 32.0000 1.9818 1.9830 415.8345 416.1509 0.0477 -1.0000 -1.0000 3202268 1576110694.20 151.5693 59.9967 32.0000 1.9820 1.9833 415.7791 416.0960 0.0479 -1.0000 -1.0000 3202330 1576110694.30 151.5693 59.9967 32.0000 1.9824 1.9836 415.7198 416.0369 0.0478 -1.0000 -1.0000 3202392 1576110694.40 151.5693 59.9967 32.0000 1.9831 1.9843 415.6766 415.9946 0.0480 -1.0000 -1.0000 3202471 1576110694.50 151.4907 59.9967 32.0000 1.9822 1.9834 415.8418 416.1584 0.0478 -1.0000 -1.0000 3202533 1576110694.60 151.4840 59.9967 32.0000 1.9816 1.9829 415.9446 416.2615 0.0478 -1.0000 -1.0000 3202768 1576110694.70 151.4840 59.9967 32.0000 1.9817 1.9830 415.7772 416.0938 0.0477 -1.0000 -1.0000 3202846 1576110694.80 151.4840 59.9967 32.0000 1.9819 1.9831 415.7543 416.0699 0.0477 -1.0000 -1.0000 3202892 1576110694.90 151.4840 59.9967 32.0000 1.9828 1.9841 415.7434 416.0597 0.0478 -1.0000 -1.0000 3202971 1576110695.00 151.4788 59.9968 32.0000 1.9823 1.9835 415.7778 416.0946 0.0478 -1.0000 -1.0000 3203033 1576110695.10 151.4642 59.9969 32.0000 1.9818 1.9831 415.9704 416.2870 0.0477 -1.0000 -1.0000 3203268 1576110695.20 151.4642 59.9969 32.0000 1.9813 1.9826 415.8768 416.1936 0.0478 -1.0000 -1.0000 3203346 1576110695.30 151.4642 59.9969 32.0000 1.9826 1.9839 415.7766 416.0938 0.0479 -1.0000 -1.0000 3203408 1576110695.40 151.4642 59.9969 32.0000 1.9824 1.9837 415.7908 416.1068 0.0477 -1.0000 -1.0000 3203471 1576110695.50 151.4642 59.9969 32.0000 1.9825 1.9838 415.7669 416.0839 0.0479 -1.0000 -1.0000 3203549 1576110695.60 151.4920 59.9969 32.0000 1.9830 1.9842 415.7641 416.0812 0.0479 -1.0000 -1.0000 3203612 1576110695.70 151.4920 59.9969 32.0000 1.9816 1.9828 415.8504 416.1676 0.0479 -1.0000 -1.0000 3204283 1576110695.80 151.4920 59.9969 32.0000 1.9814 1.9826 415.7700 416.0863 0.0477 -1.0000 -1.0000 3204361 1576110695.90 151.4920 59.9969 32.0000 1.9812 1.9824 415.8268 416.1423 0.0476 -1.0000 -1.0000 3204424 1576110696.00 151.4920 59.9969 32.0000 1.9820 1.9832 415.7503 416.0661 0.0477 -1.0000 -1.0000 3204502 1576110696.10 151.5810 59.9969 32.0000 1.9825 1.9838 415.6507 415.9674 0.0478 -1.0000 -1.0000 3204580 1576110696.20 151.5810 59.9969 32.0000 1.9835 1.9847 415.6641 415.9809 0.0478 -1.0000 -1.0000 3204642 1576110696.30 151.5810 59.9969 32.0000 1.9825 1.9838 415.6808 415.9975 0.0478 -1.0000 -1.0000 3204721 1576110696.40 151.5810 59.9969 32.0000 1.9812 1.9824 415.7340 416.0508 0.0478 -1.0000 -1.0000 3204783 1576110696.50 151.5810 59.9969 32.0000 1.9816 1.9829 415.8294 416.1463 0.0478 -1.0000 -1.0000 3204846 1576110696.60 151.5810 59.9969 32.0000 1.9815 1.9827 415.8518 416.1679 0.0477 -1.0000 -1.0000 3204924 1576110696.70 151.5810 59.9969 32.0000 1.9817 1.9829 415.8300 416.1466 0.0478 -1.0000 -1.0000 3205002 1576110696.80 151.5810 59.9969 32.0000 1.9821 1.9833 415.6521 415.9691 0.0478 -1.0000 -1.0000 3205064 1576110696.90 151.5810 59.9969 32.0000 1.9824 1.9836 415.7692 416.0858 0.0478 -1.0000 -1.0000 3205142 1576110697.00 151.5810 59.9969 32.0000 1.9815 1.9827 415.8101 416.1271 0.0478 -1.0000 -1.0000 3205205 1576110697.10 151.5810 59.9969 32.0000 1.9820 1.9832 415.8608 416.1763 0.0477 -1.0000 -1.0000 3205268 1576110697.20 151.4653 59.9969 32.0000 1.9813 1.9825 415.8583 416.1759 0.0479 -1.0000 -1.0000 3205502 1576110697.30 151.4653 59.9969 32.0000 1.9817 1.9829 415.8166 416.1337 0.0479 -1.0000 -1.0000 3205564 1576110697.40 151.4653 59.9969 32.0000 1.9821 1.9834 415.6117 415.9274 0.0477 -1.0000 -1.0000 3205627 1576110697.50 151.4653 59.9969 32.0000 1.9825 1.9838 415.6532 415.9708 0.0479 -1.0000 -1.0000 3205705 1576110697.60 151.4653 59.9969 32.0000 1.9821 1.9833 415.7268 416.0428 0.0476 -1.0000 -1.0000 3205768 1576110697.70 151.4670 59.9969 32.0000 1.9819 1.9831 415.7672 416.0849 0.0480 -1.0000 -1.0000 3206033 1576110697.80 151.4692 59.9969 32.0000 1.9813 1.9826 415.8791 416.1957 0.0477 -1.0000 -1.0000 3206112 1576110697.90 151.4692 59.9969 32.0000 1.9822 1.9834 415.8431 416.1603 0.0480 -1.0000 -1.0000 3206174 1576110698.00 151.4692 59.9969 32.0000 1.9825 1.9837 415.7538 416.0713 0.0478 -1.0000 -1.0000 3206236 1576110698.10 151.4692 59.9969 32.0000 1.9823 1.9835 415.7165 416.0333 0.0478 -1.0000 -1.0000 3206314 1576110698.20 151.4692 59.9969 32.0000 1.9827 1.9839 415.7487 416.0655 0.0479 -1.0000 -1.0000 3206549 1576110698.30 151.5586 59.9969 32.0000 1.9823 1.9836 415.7809 416.0976 0.0478 -1.0000 -1.0000 3206611 1576110698.40 151.5586 59.9969 32.0000 1.9820 1.9832 415.7873 416.1037 0.0478 -1.0000 -1.0000 3206674 1576110698.50 151.5586 59.9969 32.0000 1.9818 1.9830 415.8783 416.1956 0.0479 -1.0000 -1.0000 3206736 1576110698.60 151.5586 59.9969 32.0000 1.9811 1.9824 415.8388 416.1557 0.0477 -1.0000 -1.0000 3206814 1576110698.70 151.5586 59.9969 32.0000 1.9817 1.9830 415.7605 416.0762 0.0476 -1.0000 -1.0000 3207471 1576110698.80 151.5761 59.9969 32.0000 1.9823 1.9836 415.7266 416.0426 0.0477 -1.0000 -1.0000 3207533 1576110698.90 151.5867 59.9969 32.0000 1.9821 1.9833 415.6646 415.9811 0.0477 -1.0000 -1.0000 3207612 1576110699.00 151.5867 59.9969 32.0000 1.9823 1.9836 415.6093 415.9248 0.0476 -1.0000 -1.0000 3207674 1576110699.10 151.5867 59.9969 32.0000 1.9820 1.9832 415.8836 416.1996 0.0477 -1.0000 -1.0000 3207736 1576110699.20 151.5867 59.9969 32.0000 1.9816 1.9828 415.9417 416.2580 0.0477 -1.0000 -1.0000 3207815 1576110699.30 151.5867 59.9969 32.0000 1.9812 1.9825 415.8158 416.1316 0.0476 -1.0000 -1.0000 3207877 1576110699.40 151.5019 59.9969 32.0000 1.9818 1.9831 415.7473 416.0630 0.0478 -1.0000 -1.0000 3207939 1576110699.50 151.5019 59.9969 32.0000 1.9829 1.9842 415.6720 415.9880 0.0477 -1.0000 -1.0000 3208002 1576110699.60 151.5019 59.9969 32.0000 1.9826 1.9838 415.6780 415.9937 0.0476 -1.0000 -1.0000 3208064 1576110699.70 151.5019 59.9969 32.0000 1.9827 1.9840 415.7753 416.0919 0.0478 -1.0000 -1.0000 3208127 1576110699.80 151.5019 59.9969 32.0000 1.9815 1.9828 415.8759 416.1924 0.0477 -1.0000 -1.0000 3208221 1576110699.90 151.5019 59.9969 32.0000 1.9817 1.9829 415.9211 416.2372 0.0477 -1.0000 -1.0000 3208299 1576110700.00 151.5019 59.9969 32.0000 1.9814 1.9827 415.9269 416.2435 0.0478 -1.0000 -1.0000 3208361 1576110700.10 151.5019 59.9969 32.0000 1.9816 1.9828 415.7798 416.0962 0.0477 -1.0000 -1.0000 3208439 1576110700.20 151.5019 59.9969 32.0000 1.9829 1.9841 415.7223 416.0383 0.0477 -1.0000 -1.0000 3208502 1576110700.30 151.5019 59.9969 32.0000 1.9817 1.9830 415.7834 416.0989 0.0476 -1.0000 -1.0000 3208564 1576110700.40 151.5019 59.9969 32.0000 1.9815 1.9827 415.7984 416.1138 0.0476 -1.0000 -1.0000 3208627 1576110700.50 151.6050 59.9970 32.0000 1.9815 1.9828 415.8835 416.1989 0.0477 -1.0000 -1.0000 3208689 1576110700.60 151.6050 59.9970 32.0000 1.9827 1.9840 415.7748 416.0908 0.0477 -1.0000 -1.0000 3208768 1576110700.70 151.6050 59.9970 32.0000 1.9824 1.9836 415.7224 416.0393 0.0478 -1.0000 -1.0000 3208830 1576110700.80 151.6050 59.9970 32.0000 1.9830 1.9842 415.6937 416.0093 0.0477 -1.0000 -1.0000 3209002 1576110700.90 151.6050 59.9970 32.0000 1.9825 1.9837 415.7492 416.0657 0.0477 -1.0000 -1.0000 3209080 1576110701.00 151.5320 59.9970 32.0000 1.9813 1.9826 415.7999 416.1173 0.0479 -1.0000 -1.0000 3209142 1576110701.10 151.5320 59.9970 32.0000 1.9814 1.9826 415.7608 416.0768 0.0477 -1.0000 -1.0000 3209205 1576110701.20 151.5320 59.9970 32.0000 1.9812 1.9825 415.8449 416.1613 0.0477 -1.0000 -1.0000 3209268 1576110701.30 151.5320 59.9970 32.0000 1.9815 1.9827 415.9333 416.2494 0.0477 -1.0000 -1.0000 3209502 1576110701.40 151.5320 59.9970 32.0000 1.9815 1.9828 415.6628 415.9781 0.0475 -1.0000 -1.0000 3209564 1576110701.50 151.5320 59.9970 32.0000 1.9819 1.9831 415.6525 415.9673 0.0476 -1.0000 -1.0000 3209627 1576110701.60 151.5219 59.9970 32.0000 1.9822 1.9834 415.6502 415.9666 0.0478 -1.0000 -1.0000 3209689 1576110701.70 151.5219 59.9970 32.0000 1.9816 1.9829 415.7259 416.0407 0.0475 -1.0000 -1.0000 3209752 1576110701.80 151.5219 59.9970 32.0000 1.9822 1.9835 415.8226 416.1380 0.0476 -1.0000 -1.0000 3210502 1576110701.90 151.5219 59.9970 32.0000 1.9820 1.9833 415.8364 416.1526 0.0478 -1.0000 -1.0000 3210564 1576110702.00 151.5219 59.9970 32.0000 1.9819 1.9831 415.8951 416.2116 0.0478 -1.0000 -1.0000 3210627 1576110702.10 151.5256 59.9970 32.0000 1.9816 1.9828 415.9076 416.2244 0.0478 -1.0000 -1.0000 3210721 1576110702.20 151.5306 59.9970 32.0000 1.9819 1.9831 415.7707 416.0870 0.0477 -1.0000 -1.0000 3210783 1576110702.30 151.5306 59.9970 32.0000 1.9818 1.9831 415.6758 415.9926 0.0478 -1.0000 -1.0000 3210846 1576110702.40 151.5306 59.9970 32.0000 1.9824 1.9836 415.6359 415.9524 0.0478 -1.0000 -1.0000 3210908 1576110702.50 151.5306 59.9970 32.0000 1.9815 1.9828 415.7766 416.0934 0.0477 -1.0000 -1.0000 3210971 1576110702.60 151.5306 59.9970 32.0000 1.9808 1.9820 415.8497 416.1657 0.0477 -1.0000 -1.0000 3211049 1576110702.70 151.5306 59.9970 32.0000 1.9815 1.9827 415.7255 416.0418 0.0477 -1.0000 -1.0000 3211111 1576110702.80 151.5306 59.9970 32.0000 1.9825 1.9837 415.5928 415.9087 0.0477 -1.0000 -1.0000 3211174 1576110702.90 151.5306 59.9970 32.0000 1.9813 1.9825 415.6745 415.9910 0.0478 -1.0000 -1.0000 3211283 1576110703.00 151.5306 59.9970 32.0000 1.9818 1.9830 415.8069 416.1224 0.0476 -1.0000 -1.0000 3211346 1576110703.10 151.5306 59.9970 32.0000 1.9814 1.9826 415.7362 416.0524 0.0477 -1.0000 -1.0000 3211408 1576110703.20 151.5274 59.9970 32.0000 1.9812 1.9825 415.7572 416.0728 0.0476 -1.0000 -1.0000 3211471 1576110703.30 151.4974 59.9970 32.0000 1.9815 1.9828 415.8159 416.1321 0.0477 -1.0000 -1.0000 3211533 1576110703.40 151.4974 59.9970 32.0000 1.9820 1.9833 415.7368 416.0531 0.0478 -1.0000 -1.0000 3211768 1576110703.50 151.4974 59.9970 32.0000 1.9826 1.9839 415.6670 415.9829 0.0476 -1.0000 -1.0000 3211830 1576110703.60 151.4974 59.9970 32.0000 1.9826 1.9838 415.6373 415.9532 0.0477 -1.0000 -1.0000 3211893 1576110703.70 151.4974 59.9970 32.0000 1.9813 1.9826 415.8010 416.1177 0.0477 -1.0000 -1.0000 3211955 1576110703.80 151.4940 59.9970 32.0000 1.9810 1.9823 415.8500 416.1654 0.0477 -1.0000 -1.0000 3212033 1576110703.90 151.4940 59.9970 32.0000 1.9814 1.9826 415.8468 416.1638 0.0478 -1.0000 -1.0000 3212268 1576110704.00 151.4940 59.9970 32.0000 1.9825 1.9837 415.8063 416.1227 0.0477 -1.0000 -1.0000 3212330 1576110704.10 151.4940 59.9970 32.0000 1.9827 1.9839 415.8305 416.1464 0.0476 -1.0000 -1.0000 3212392 1576110704.20 151.4940 59.9970 32.0000 1.9826 1.9839 415.6681 415.9837 0.0477 -1.0000 -1.0000 3212455 1576110704.30 151.5069 59.9970 32.0000 1.9826 1.9838 415.6066 415.9227 0.0477 -1.0000 -1.0000 3212533 1576110704.40 151.5208 59.9970 32.0000 1.9822 1.9835 415.7312 416.0468 0.0477 -1.0000 -1.0000 3212736 1576110704.50 151.5208 59.9970 32.0000 1.9813 1.9826 415.8727 416.1896 0.0478 -1.0000 -1.0000 3212799 1576110704.60 151.5208 59.9970 32.0000 1.9817 1.9830 415.9127 416.2293 0.0477 -1.0000 -1.0000 3212861 1576110704.70 151.5208 59.9970 32.0000 1.9819 1.9832 415.8818 416.1976 0.0476 -1.0000 -1.0000 3212924 1576110704.80 151.5208 59.9970 32.0000 1.9817 1.9830 415.7718 416.0876 0.0477 -1.0000 -1.0000 3212986 1576110704.90 151.5621 59.9969 32.0000 1.9818 1.9831 415.6312 415.9474 0.0477 -1.0000 -1.0000 3213283 1576110705.00 151.5621 59.9969 32.0000 1.9816 1.9828 415.6228 415.9403 0.0479 -1.0000 -1.0000 3213346 1576110705.10 151.5621 59.9969 32.0000 1.9817 1.9830 415.8335 416.1495 0.0477 -1.0000 -1.0000 3213408 1576110705.20 151.5621 59.9969 32.0000 1.9812 1.9825 415.8787 416.1957 0.0479 -1.0000 -1.0000 3213486 1576110705.30 151.5621 59.9969 32.0000 1.9817 1.9829 415.8731 416.1904 0.0479 -1.0000 -1.0000 3213549 1576110705.40 151.5012 59.9969 32.0000 1.9819 1.9831 415.7368 416.0538 0.0478 -1.0000 -1.0000 3214018 1576110705.50 151.4663 59.9969 32.0000 1.9819 1.9831 415.6630 415.9798 0.0478 -1.0000 -1.0000 3214096 1576110705.60 151.4663 59.9969 32.0000 1.9824 1.9836 415.7183 416.0351 0.0478 -1.0000 -1.0000 3214158 1576110705.70 151.4663 59.9969 32.0000 1.9819 1.9831 415.7939 416.1103 0.0478 -1.0000 -1.0000 3214221 1576110705.80 151.4663 59.9969 32.0000 1.9828 1.9840 415.7964 416.1129 0.0477 -1.0000 -1.0000 3214283 1576110705.90 151.4663 59.9969 32.0000 1.9805 1.9818 415.8432 416.1605 0.0479 -1.0000 -1.0000 3214518 1576110706.00 151.4716 59.9969 32.0000 1.9817 1.9829 415.7595 416.0764 0.0478 -1.0000 -1.0000 3214580 1576110706.10 151.4716 59.9969 32.0000 1.9815 1.9828 415.7585 416.0750 0.0477 -1.0000 -1.0000 3214642 1576110706.20 151.4716 59.9969 32.0000 1.9820 1.9833 415.7606 416.0765 0.0476 -1.0000 -1.0000 3214705 1576110706.30 151.4716 59.9969 32.0000 1.9827 1.9839 415.7916 416.1079 0.0479 -1.0000 -1.0000 3214783 1576110706.40 151.4716 59.9969 32.0000 1.9815 1.9828 415.8126 416.1295 0.0478 -1.0000 -1.0000 3214846 1576110706.50 151.4716 59.9969 32.0000 1.9821 1.9834 415.8801 416.1966 0.0478 -1.0000 -1.0000 3214908 1576110706.60 151.4716 59.9969 32.0000 1.9815 1.9827 415.8405 416.1568 0.0477 -1.0000 -1.0000 3214986 1576110706.70 151.4716 59.9969 32.0000 1.9819 1.9832 415.8368 416.1521 0.0476 -1.0000 -1.0000 3215049 1576110706.80 151.4716 59.9969 32.0000 1.9826 1.9838 415.7518 416.0695 0.0481 -1.0000 -1.0000 3215111 1576110706.90 151.4726 59.9969 32.0000 1.9822 1.9835 415.7433 416.0612 0.0479 -1.0000 -1.0000 3215361 1576110707.00 151.5857 59.9969 32.0000 1.9822 1.9834 415.7232 416.0404 0.0478 -1.0000 -1.0000 3215424 1576110707.10 151.4940 59.9969 32.0000 1.9817 1.9829 415.7268 416.0430 0.0477 -1.0000 -1.0000 3215486 1576110707.20 151.4940 59.9969 32.0000 1.9814 1.9826 415.9148 416.2312 0.0477 -1.0000 -1.0000 3215549 1576110707.30 151.4940 59.9969 32.0000 1.9812 1.9825 415.8625 416.1790 0.0478 -1.0000 -1.0000 3215627 1576110707.40 151.4940 59.9969 32.0000 1.9812 1.9824 415.8283 416.1446 0.0477 -1.0000 -1.0000 3215689 1576110707.50 151.4940 59.9969 32.0000 1.9825 1.9837 415.6710 415.9871 0.0477 -1.0000 -1.0000 3215768 1576110707.60 151.4629 59.9969 32.0000 1.9818 1.9830 415.7362 416.0516 0.0475 -1.0000 -1.0000 3215830 1576110707.70 151.4629 59.9969 32.0000 1.9820 1.9832 415.7392 416.0563 0.0478 -1.0000 -1.0000 3215893 1576110707.80 151.4629 59.9969 32.0000 1.9819 1.9831 415.7452 416.0616 0.0477 -1.0000 -1.0000 3215955 1576110707.90 151.4629 59.9969 32.0000 1.9821 1.9833 415.9007 416.2165 0.0476 -1.0000 -1.0000 3216018 1576110708.00 151.4629 59.9969 32.0000 1.9822 1.9835 415.7719 416.0884 0.0478 -1.0000 -1.0000 3216252 1576110708.10 151.4629 59.9969 32.0000 1.9820 1.9832 415.8393 416.1558 0.0477 -1.0000 -1.0000 3216314 1576110708.20 151.4629 59.9969 32.0000 1.9825 1.9838 415.7229 416.0391 0.0478 -1.0000 -1.0000 3216377 1576110708.30 151.4629 59.9969 32.0000 1.9827 1.9839 415.7244 416.0403 0.0477 -1.0000 -1.0000 3216455 1576110708.40 151.4636 59.9969 32.0000 1.9815 1.9828 415.8314 416.1478 0.0477 -1.0000 -1.0000 3216533 1576110708.50 151.4800 59.9969 32.0000 1.9810 1.9822 415.8011 416.1172 0.0477 -1.0000 -1.0000 3216752 1576110708.60 151.4800 59.9969 32.0000 1.9807 1.9820 415.8189 416.1357 0.0478 -1.0000 -1.0000 3216830 1576110708.70 151.4800 59.9969 32.0000 1.9815 1.9827 415.7068 416.0228 0.0477 -1.0000 -1.0000 3216892 1576110708.80 151.4710 59.9969 32.0000 1.9814 1.9827 415.7396 416.0551 0.0476 -1.0000 -1.0000 3216955 1576110708.90 151.4696 59.9969 32.0000 1.9816 1.9828 415.6701 415.9866 0.0478 -1.0000 -1.0000 3217033 1576110709.00 151.4696 59.9969 32.0000 1.9819 1.9831 415.6410 415.9569 0.0477 -1.0000 -1.0000 3217252 1576110709.10 151.4696 59.9969 32.0000 1.9810 1.9822 415.7319 416.0480 0.0477 -1.0000 -1.0000 3217315 1576110709.20 151.4696 59.9969 32.0000 1.9808 1.9820 415.8689 416.1840 0.0475 -1.0000 -1.0000 3217392 1576110709.30 151.4696 59.9969 32.0000 1.9813 1.9825 415.8266 416.1445 0.0480 -1.0000 -1.0000 3217455 1576110709.40 151.5422 59.9969 32.0000 1.9806 1.9819 415.7431 416.0605 0.0479 -1.0000 -1.0000 3217518 1576110709.50 151.5422 59.9969 32.0000 1.9824 1.9836 415.6487 415.9649 0.0477 -1.0000 -1.0000 3217768 1576110709.60 151.5422 59.9969 32.0000 1.9826 1.9838 415.7011 416.0176 0.0478 -1.0000 -1.0000 3217830 1576110709.70 151.5422 59.9969 32.0000 1.9826 1.9839 415.6588 415.9754 0.0478 -1.0000 -1.0000 3217892 1576110709.80 151.5422 59.9969 32.0000 1.9810 1.9822 415.8436 416.1603 0.0478 -1.0000 -1.0000 3217955 1576110709.90 151.5422 59.9969 32.0000 1.9808 1.9821 415.9533 416.2705 0.0479 -1.0000 -1.0000 3218018 1576110710.00 151.4075 59.9973 32.0000 1.9814 1.9827 415.8749 416.1920 0.0478 -1.0000 -1.0000 3218502 1576110710.10 151.4075 59.9973 32.0000 1.9818 1.9831 415.6592 415.9754 0.0477 -1.0000 -1.0000 3218580 1576110710.20 151.4075 59.9973 32.0000 1.9825 1.9837 415.6033 415.9192 0.0477 -1.0000 -1.0000 3218642 1576110710.30 151.4075 59.9973 32.0000 1.9813 1.9826 415.5800 415.8966 0.0478 -1.0000 -1.0000 3218705 1576110710.40 151.4075 59.9973 32.0000 1.9814 1.9826 415.8011 416.1176 0.0477 -1.0000 -1.0000 3218768 1576110710.50 151.4894 59.9973 32.0000 1.9820 1.9832 415.7841 416.1003 0.0477 -1.0000 -1.0000 3219018 1576110710.60 151.4894 59.9973 32.0000 1.9823 1.9835 415.7203 416.0361 0.0477 -1.0000 -1.0000 3219080 1576110710.70 151.4894 59.9973 32.0000 1.9824 1.9837 415.7610 416.0780 0.0478 -1.0000 -1.0000 3219142 1576110710.80 151.4894 59.9973 32.0000 1.9827 1.9840 415.6845 416.0006 0.0477 -1.0000 -1.0000 3219205 1576110710.90 151.4894 59.9973 32.0000 1.9823 1.9835 415.6632 415.9790 0.0478 -1.0000 -1.0000 3219283 1576110711.00 151.4894 59.9973 32.0000 1.9817 1.9829 415.6244 415.9400 0.0477 -1.0000 -1.0000 3219518 1576110711.10 151.4894 59.9973 32.0000 1.9819 1.9831 415.7314 416.0478 0.0478 -1.0000 -1.0000 3219565 1576110711.20 151.4894 59.9973 32.0000 1.9822 1.9834 415.7919 416.1079 0.0477 -1.0000 -1.0000 3219642 1576110711.30 151.4894 59.9973 32.0000 1.9812 1.9825 415.8456 416.1619 0.0478 -1.0000 -1.0000 3219705 1576110711.40 151.4894 59.9973 32.0000 1.9816 1.9828 415.7652 416.0820 0.0478 -1.0000 -1.0000 3219768 1576110711.50 151.4894 59.9973 32.0000 1.9825 1.9837 415.7113 416.0274 0.0477 -1.0000 -1.0000 3219846 1576110711.60 151.5695 59.9973 32.0000 1.9827 1.9839 415.5792 415.8958 0.0478 -1.0000 -1.0000 3219908 1576110711.70 151.5695 59.9973 32.0000 1.9819 1.9831 415.7940 416.1104 0.0478 -1.0000 -1.0000 3219971 1576110711.80 151.5695 59.9973 32.0000 1.9809 1.9822 415.8893 416.2061 0.0478 -1.0000 -1.0000 3220049 1576110711.90 151.5695 59.9973 32.0000 1.9819 1.9831 415.9066 416.2243 0.0478 -1.0000 -1.0000 3220112 1576110712.00 151.5695 59.9973 32.0000 1.9818 1.9831 415.7902 416.1056 0.0476 -1.0000 -1.0000 3220174 1576110712.10 151.4154 59.9973 32.0000 1.9817 1.9829 415.7141 416.0300 0.0477 -1.0000 -1.0000 3220236 1576110712.20 151.4154 59.9973 32.0000 1.9822 1.9834 415.6796 415.9958 0.0477 -1.0000 -1.0000 3220299 1576110712.30 151.4154 59.9973 32.0000 1.9814 1.9827 415.8749 416.1909 0.0478 -1.0000 -1.0000 3220377 1576110712.40 151.4154 59.9973 32.0000 1.9809 1.9821 415.8824 416.1996 0.0478 -1.0000 -1.0000 3220439 1576110712.50 151.4154 59.9973 32.0000 1.9817 1.9829 415.8486 416.1659 0.0479 -1.0000 -1.0000 3220502 1576110712.60 151.4154 59.9973 32.0000 1.9817 1.9830 415.6839 416.0001 0.0477 -1.0000 -1.0000 3220799 1576110712.70 151.4325 59.9973 32.0000 1.9832 1.9844 415.6550 415.9715 0.0477 -1.0000 -1.0000 3220861 1576110712.80 151.4712 59.9973 32.0000 1.9819 1.9832 415.6716 415.9880 0.0478 -1.0000 -1.0000 3220924 1576110712.90 151.4712 59.9973 32.0000 1.9817 1.9829 415.8504 416.1674 0.0478 -1.0000 -1.0000 3220986 1576110713.00 151.4712 59.9973 32.0000 1.9819 1.9831 415.8120 416.1272 0.0476 -1.0000 -1.0000 3221049 1576110713.10 151.4712 59.9973 32.0000 1.9824 1.9836 415.8011 416.1174 0.0478 -1.0000 -1.0000 3221299 1576110713.20 151.4712 59.9973 32.0000 1.9824 1.9836 415.6831 415.9994 0.0478 -1.0000 -1.0000 3221361 1576110713.30 151.4712 59.9973 32.0000 1.9818 1.9831 415.6499 415.9665 0.0478 -1.0000 -1.0000 3221424 1576110713.40 151.4712 59.9973 32.0000 1.9825 1.9838 415.7138 416.0301 0.0478 -1.0000 -1.0000 3221486 1576110713.50 151.4712 59.9973 32.0000 1.9816 1.9828 415.7345 416.0512 0.0478 -1.0000 -1.0000 3221580 1576110713.60 151.4712 59.9973 32.0000 1.9819 1.9831 415.7722 416.0891 0.0478 -1.0000 -1.0000 3221768 1576110713.70 151.4712 59.9973 32.0000 1.9819 1.9832 415.8348 416.1516 0.0478 -1.0000 -1.0000 3221830 1576110713.80 151.4734 59.9973 32.0000 1.9819 1.9831 415.7354 416.0522 0.0478 -1.0000 -1.0000 3221908 1576110713.90 151.4766 59.9973 32.0000 1.9817 1.9829 415.8180 416.1353 0.0478 -1.0000 -1.0000 3221971 1576110714.00 151.5717 59.9973 32.0000 1.9822 1.9835 415.7996 416.1153 0.0476 -1.0000 -1.0000 3222033 1576110714.10 151.5717 59.9973 32.0000 1.9816 1.9829 415.7704 416.0867 0.0478 -1.0000 -1.0000 3222283 1576110714.20 151.5717 59.9973 32.0000 1.9820 1.9832 415.8997 416.2155 0.0476 -1.0000 -1.0000 3222346 1576110714.30 151.5717 59.9973 32.0000 1.9819 1.9832 415.8416 416.1579 0.0477 -1.0000 -1.0000 3222408 1576110714.40 151.5150 59.9973 32.0000 1.9807 1.9819 415.8185 416.1349 0.0477 -1.0000 -1.0000 3222486 1576110714.50 151.5150 59.9973 32.0000 1.9817 1.9829 415.7138 416.0311 0.0479 -1.0000 -1.0000 3222549 1576110714.60 151.5150 59.9973 32.0000 1.9810 1.9823 415.6449 415.9622 0.0478 -1.0000 -1.0000 3222783 1576110714.70 151.5150 59.9973 32.0000 1.9819 1.9832 415.6738 415.9899 0.0477 -1.0000 -1.0000 3222846 1576110714.80 151.5150 59.9973 32.0000 1.9827 1.9840 415.7649 416.0810 0.0477 -1.0000 -1.0000 3222908 1576110714.90 151.5092 59.9973 32.0000 1.9818 1.9830 415.8412 416.1569 0.0477 -1.0000 -1.0000 3222986 1576110715.00 151.4682 59.9978 32.0000 1.9812 1.9824 415.7801 416.0970 0.0478 -1.0000 -1.0000 3223049 1576110715.10 151.4682 59.9978 32.0000 1.9815 1.9827 415.7792 416.0955 0.0477 -1.0000 -1.0000 3223315 1576110715.20 151.4682 59.9978 32.0000 1.9818 1.9831 415.6932 416.0100 0.0479 -1.0000 -1.0000 3223392 1576110715.30 151.4682 59.9978 32.0000 1.9822 1.9835 415.7430 416.0604 0.0479 -1.0000 -1.0000 3223455 1576110715.40 151.4682 59.9978 32.0000 1.9819 1.9831 415.8125 416.1286 0.0477 -1.0000 -1.0000 3223518 1576110715.50 151.4547 59.9978 32.0000 1.9820 1.9832 415.8955 416.2121 0.0478 -1.0000 -1.0000 3223596 1576110715.60 151.4527 59.9978 32.0000 1.9821 1.9833 415.9050 416.2213 0.0477 -1.0000 -1.0000 3224018 1576110715.70 151.4527 59.9978 32.0000 1.9811 1.9823 415.8202 416.1362 0.0477 -1.0000 -1.0000 3224080 1576110715.80 151.4527 59.9978 32.0000 1.9824 1.9836 415.7737 416.0906 0.0478 -1.0000 -1.0000 3224158 1576110715.90 151.4527 59.9978 32.0000 1.9828 1.9840 415.7528 416.0685 0.0477 -1.0000 -1.0000 3224221 1576110716.00 151.4527 59.9978 32.0000 1.9817 1.9829 415.7097 416.0266 0.0478 -1.0000 -1.0000 3224283 1576110716.10 151.4527 59.9978 32.0000 1.9821 1.9834 415.6611 415.9768 0.0477 -1.0000 -1.0000 3224346 1576110716.20 151.4527 59.9978 32.0000 1.9821 1.9833 415.6957 416.0125 0.0478 -1.0000 -1.0000 3224533 1576110716.30 151.4527 59.9978 32.0000 1.9817 1.9829 415.8196 416.1363 0.0477 -1.0000 -1.0000 3224611 1576110716.40 151.4527 59.9978 32.0000 1.9814 1.9826 415.9088 416.2246 0.0477 -1.0000 -1.0000 3224674 1576110716.50 151.4527 59.9978 32.0000 1.9816 1.9828 415.8387 416.1554 0.0478 -1.0000 -1.0000 3224736 1576110716.60 151.5954 59.9978 32.0000 1.9817 1.9829 415.7254 416.0420 0.0478 -1.0000 -1.0000 3224814 1576110716.70 151.5954 59.9978 32.0000 1.9816 1.9828 415.6729 415.9893 0.0478 -1.0000 -1.0000 3225002 1576110716.80 151.5954 59.9978 32.0000 1.9815 1.9828 415.6476 415.9638 0.0477 -1.0000 -1.0000 3225064 1576110716.90 151.5488 59.9978 32.0000 1.9818 1.9830 415.7950 416.1115 0.0477 -1.0000 -1.0000 3225127 1576110717.00 151.5476 59.9978 32.0000 1.9810 1.9823 415.9488 416.2651 0.0477 -1.0000 -1.0000 3225189 1576110717.10 151.5211 59.9978 32.0000 1.9811 1.9823 415.7754 416.0912 0.0477 -1.0000 -1.0000 3225252 1576110717.20 151.4418 59.9978 32.0000 1.9814 1.9827 415.7228 416.0395 0.0478 -1.0000 -1.0000 3225580 1576110717.30 151.4418 59.9978 32.0000 1.9817 1.9830 415.7101 416.0263 0.0477 -1.0000 -1.0000 3225642 1576110717.40 151.4418 59.9978 32.0000 1.9811 1.9824 415.6292 415.9450 0.0477 -1.0000 -1.0000 3225705 1576110717.50 151.4418 59.9978 32.0000 1.9806 1.9819 415.7511 416.0671 0.0477 -1.0000 -1.0000 3225768 1576110717.60 151.4418 59.9978 32.0000 1.9815 1.9827 415.8811 416.1975 0.0477 -1.0000 -1.0000 3225830 1576110717.70 151.4486 59.9978 32.0000 1.9814 1.9826 415.8907 416.2071 0.0478 -1.0000 -1.0000 3226580 1576110717.80 151.4486 59.9978 32.0000 1.9817 1.9829 415.7494 416.0656 0.0476 -1.0000 -1.0000 3226642 1576110717.90 151.4486 59.9978 32.0000 1.9819 1.9832 415.5820 415.8975 0.0476 -1.0000 -1.0000 3226721 1576110718.00 151.4486 59.9978 32.0000 1.9827 1.9840 415.6562 415.9717 0.0477 -1.0000 -1.0000 3226783 1576110718.10 151.4486 59.9978 32.0000 1.9817 1.9829 415.7424 416.0581 0.0477 -1.0000 -1.0000 3226846 1576110718.20 151.4486 59.9978 32.0000 1.9815 1.9827 415.6846 416.0014 0.0478 -1.0000 -1.0000 3226908 1576110718.30 151.4908 59.9978 32.0000 1.9814 1.9826 415.8273 416.1442 0.0478 -1.0000 -1.0000 3226986 1576110718.40 151.4908 59.9978 32.0000 1.9810 1.9822 415.8235 416.1396 0.0477 -1.0000 -1.0000 3227049 1576110718.50 151.4908 59.9978 32.0000 1.9815 1.9828 415.8511 416.1679 0.0477 -1.0000 -1.0000 3227111 1576110718.60 151.4908 59.9978 32.0000 1.9821 1.9834 415.7186 416.0341 0.0476 -1.0000 -1.0000 3227189 1576110718.70 151.4908 59.9978 32.0000 1.9813 1.9826 415.7252 416.0418 0.0479 -1.0000 -1.0000 3227252 1576110718.80 151.4908 59.9978 32.0000 1.9812 1.9824 415.7406 416.0572 0.0478 -1.0000 -1.0000 3227315 1576110718.90 151.4908 59.9978 32.0000 1.9811 1.9824 415.8699 416.1871 0.0477 -1.0000 -1.0000 3227377 1576110719.00 151.5349 59.9978 32.0000 1.9814 1.9826 415.7969 416.1139 0.0478 -1.0000 -1.0000 3227439 1576110719.10 151.5349 59.9978 32.0000 1.9818 1.9831 415.6917 416.0073 0.0477 -1.0000 -1.0000 3227502 1576110719.20 151.5349 59.9978 32.0000 1.9821 1.9834 415.7205 416.0374 0.0479 -1.0000 -1.0000 3227580 1576110719.30 151.5349 59.9978 32.0000 1.9820 1.9832 415.6475 415.9641 0.0477 -1.0000 -1.0000 3227642 1576110719.40 151.5143 59.9974 32.0000 1.9819 1.9831 415.7068 416.0236 0.0478 -1.0000 -1.0000 3227705 1576110719.50 151.5143 59.9974 32.0000 1.9813 1.9826 415.7165 416.0327 0.0477 -1.0000 -1.0000 3227783 1576110719.60 151.5143 59.9974 32.0000 1.9812 1.9825 415.9100 416.2268 0.0478 -1.0000 -1.0000 3227830 1576110719.70 151.5143 59.9974 32.0000 1.9813 1.9826 415.8813 416.1973 0.0477 -1.0000 -1.0000 3227908 1576110719.80 151.5143 59.9974 32.0000 1.9821 1.9834 415.6250 415.9415 0.0478 -1.0000 -1.0000 3228549 1576110719.90 151.5143 59.9974 32.0000 1.9824 1.9837 415.6948 416.0103 0.0476 -1.0000 -1.0000 3228611 1576110720.00 151.5143 59.9974 32.0000 1.9826 1.9838 415.7361 416.0526 0.0479 -1.0000 -1.0000 3228674 1576110720.10 151.5143 59.9974 32.0000 1.9822 1.9834 415.8919 416.2087 0.0477 -1.0000 -1.0000 3228752 1576110720.20 151.5143 59.9974 32.0000 1.9821 1.9833 415.8565 416.1725 0.0477 -1.0000 -1.0000 3228814 1576110720.30 151.5143 59.9974 32.0000 1.9823 1.9836 415.6892 416.0055 0.0478 -1.0000 -1.0000 3228892 1576110720.40 151.5143 59.9974 32.0000 1.9823 1.9836 415.6693 415.9863 0.0479 -1.0000 -1.0000 3228955 1576110720.50 151.5143 59.9974 32.0000 1.9820 1.9833 415.7849 416.1009 0.0477 -1.0000 -1.0000 3229018 1576110720.60 151.4825 59.9974 32.0000 1.9819 1.9832 415.8325 416.1485 0.0477 -1.0000 -1.0000 3229080 1576110720.70 151.4825 59.9974 32.0000 1.9817 1.9830 415.9148 416.2314 0.0478 -1.0000 -1.0000 3229142 1576110720.80 151.4825 59.9974 32.0000 1.9814 1.9826 415.9755 416.2928 0.0478 -1.0000 -1.0000 3229252 1576110720.90 151.4825 59.9974 32.0000 1.9818 1.9830 415.7723 416.0890 0.0478 -1.0000 -1.0000 3229330 1576110721.00 151.4825 59.9974 32.0000 1.9819 1.9831 415.6504 415.9666 0.0477 -1.0000 -1.0000 3229392 1576110721.10 151.4887 59.9974 32.0000 1.9820 1.9832 415.7478 416.0643 0.0478 -1.0000 -1.0000 3229471 1576110721.20 151.5765 59.9974 32.0000 1.9819 1.9832 415.7411 416.0560 0.0476 -1.0000 -1.0000 3229533 1576110721.30 151.5765 59.9974 32.0000 1.9816 1.9829 415.8189 416.1344 0.0476 -1.0000 -1.0000 3229768 1576110721.40 151.5765 59.9974 32.0000 1.9817 1.9829 415.8383 416.1546 0.0478 -1.0000 -1.0000 3229830 1576110721.50 151.5765 59.9974 32.0000 1.9823 1.9835 415.8424 416.1592 0.0478 -1.0000 -1.0000 3229892 1576110721.60 151.5765 59.9974 32.0000 1.9830 1.9842 415.6792 415.9953 0.0477 -1.0000 -1.0000 3229971 1576110721.70 151.5765 59.9974 32.0000 1.9819 1.9831 415.7300 416.0464 0.0478 -1.0000 -1.0000 3230033 1576110721.80 151.5765 59.9974 32.0000 1.9816 1.9828 415.8424 416.1592 0.0478 -1.0000 -1.0000 3230268 1576110721.90 151.5765 59.9974 32.0000 1.9810 1.9823 415.9165 416.2327 0.0478 -1.0000 -1.0000 3230330 1576110722.00 151.5765 59.9974 32.0000 1.9810 1.9822 415.9656 416.2821 0.0476 -1.0000 -1.0000 3230392 1576110722.10 151.5765 59.9974 32.0000 1.9824 1.9836 415.8389 416.1552 0.0478 -1.0000 -1.0000 3230471 1576110722.20 151.5511 59.9974 32.0000 1.9821 1.9834 415.6158 415.9336 0.0479 -1.0000 -1.0000 3230533 1576110722.30 151.4783 59.9974 32.0000 1.9827 1.9840 415.6591 415.9752 0.0478 -1.0000 -1.0000 3230768 1576110722.40 151.4783 59.9974 32.0000 1.9817 1.9829 415.7915 416.1082 0.0478 -1.0000 -1.0000 3230830 1576110722.50 151.4783 59.9974 32.0000 1.9809 1.9821 415.9410 416.2572 0.0477 -1.0000 -1.0000 3230892 1576110722.60 151.4783 59.9974 32.0000 1.9811 1.9824 415.8162 416.1322 0.0476 -1.0000 -1.0000 3230971 1576110722.70 151.4783 59.9974 32.0000 1.9813 1.9825 415.8345 416.1504 0.0477 -1.0000 -1.0000 3231033 1576110722.80 151.4783 59.9974 32.0000 1.9818 1.9830 415.6519 415.9684 0.0477 -1.0000 -1.0000 3231096 1576110722.90 151.4135 59.9974 32.0000 1.9822 1.9834 415.6736 415.9887 0.0476 -1.0000 -1.0000 3231174 1576110723.00 151.4135 59.9974 32.0000 1.9819 1.9831 415.7491 416.0649 0.0477 -1.0000 -1.0000 3231236 1576110723.10 151.4135 59.9974 32.0000 1.9815 1.9828 415.7430 416.0581 0.0476 -1.0000 -1.0000 3231299 1576110723.20 151.4135 59.9974 32.0000 1.9814 1.9826 415.8326 416.1499 0.0478 -1.0000 -1.0000 3231361 1576110723.30 151.4135 59.9974 32.0000 1.9824 1.9837 415.7590 416.0754 0.0478 -1.0000 -1.0000 3231549 1576110723.40 151.4135 59.9974 32.0000 1.9824 1.9837 415.6561 415.9726 0.0477 -1.0000 -1.0000 3231611 1576110723.50 151.4809 59.9974 32.0000 1.9827 1.9839 415.7721 416.0879 0.0477 -1.0000 -1.0000 3231674 1576110723.60 151.4809 59.9974 32.0000 1.9820 1.9833 415.8296 416.1453 0.0477 -1.0000 -1.0000 3231736 1576110723.70 151.4809 59.9974 32.0000 1.9821 1.9833 415.8776 416.1934 0.0476 -1.0000 -1.0000 3231799 1576110723.80 151.4809 59.9974 32.0000 1.9814 1.9827 415.9011 416.2182 0.0478 -1.0000 -1.0000 3232033 1576110723.90 151.4809 59.9974 32.0000 1.9816 1.9828 415.9089 416.2253 0.0478 -1.0000 -1.0000 3232096 1576110724.00 151.5762 59.9974 32.0000 1.9829 1.9841 415.7655 416.0813 0.0476 -1.0000 -1.0000 3232158 1576110724.10 151.5794 59.9974 32.0000 1.9824 1.9836 415.6838 415.9992 0.0476 -1.0000 -1.0000 3232236 1576110724.20 151.5794 59.9974 32.0000 1.9822 1.9834 415.6584 415.9743 0.0477 -1.0000 -1.0000 3232299 1576110724.30 151.5794 59.9974 32.0000 1.9817 1.9830 415.6806 415.9971 0.0478 -1.0000 -1.0000 3232783 1576110724.40 151.5794 59.9974 32.0000 1.9816 1.9828 415.7868 416.1030 0.0477 -1.0000 -1.0000 3232846 1576110724.50 151.5794 59.9974 32.0000 1.9814 1.9827 415.9266 416.2438 0.0478 -1.0000 -1.0000 3232908 1576110724.60 151.5516 59.9974 32.0000 1.9818 1.9830 415.8146 416.1310 0.0478 -1.0000 -1.0000 3232986 1576110724.70 151.4627 59.9973 32.0000 1.9818 1.9831 415.6662 415.9820 0.0476 -1.0000 -1.0000 3233049 1576110724.80 151.4627 59.9973 32.0000 1.9820 1.9832 415.5988 415.9146 0.0477 -1.0000 -1.0000 3233330 1576110724.90 151.4627 59.9973 32.0000 1.9816 1.9829 415.6634 415.9793 0.0476 -1.0000 -1.0000 3233392 1576110725.00 151.4627 59.9973 32.0000 1.9816 1.9828 415.6518 415.9675 0.0477 -1.0000 -1.0000 3233455 1576110725.10 151.4630 59.9973 32.0000 1.9812 1.9825 415.7583 416.0752 0.0478 -1.0000 -1.0000 3233518 1576110725.20 151.4773 59.9973 32.0000 1.9813 1.9825 415.8453 416.1618 0.0478 -1.0000 -1.0000 3233596 1576110725.30 151.4773 59.9973 32.0000 1.9818 1.9831 415.7656 416.0832 0.0480 -1.0000 -1.0000 3233768 1576110725.40 151.4773 59.9973 32.0000 1.9821 1.9834 415.7879 416.1040 0.0477 -1.0000 -1.0000 3233830 1576110725.50 151.4773 59.9973 32.0000 1.9823 1.9836 415.7106 416.0267 0.0477 -1.0000 -1.0000 3233908 1576110725.60 151.4773 59.9973 32.0000 1.9810 1.9822 415.7417 416.0573 0.0477 -1.0000 -1.0000 3233971 1576110725.70 151.4962 59.9973 32.0000 1.9818 1.9830 415.7721 416.0886 0.0478 -1.0000 -1.0000 3234033 1576110725.80 151.4962 59.9973 32.0000 1.9817 1.9829 415.8249 416.1423 0.0479 -1.0000 -1.0000 3234112 1576110725.90 151.4962 59.9973 32.0000 1.9816 1.9829 415.8725 416.1902 0.0480 -1.0000 -1.0000 3234283 1576110726.00 151.4962 59.9973 32.0000 1.9820 1.9832 415.8609 416.1793 0.0480 -1.0000 -1.0000 3234346 1576110726.10 151.4962 59.9973 32.0000 1.9823 1.9836 415.7877 416.1050 0.0478 -1.0000 -1.0000 3234424 1576110726.20 151.5015 59.9973 32.0000 1.9821 1.9834 415.6829 415.9984 0.0477 -1.0000 -1.0000 3234471 1576110726.30 151.5622 59.9973 32.0000 1.9820 1.9833 415.7687 416.0851 0.0478 -1.0000 -1.0000 3234549 1576110726.40 151.5622 59.9973 32.0000 1.9813 1.9825 415.8404 416.1560 0.0476 -1.0000 -1.0000 3235283 1576110726.50 151.5622 59.9973 32.0000 1.9812 1.9825 415.8418 416.1578 0.0477 -1.0000 -1.0000 3235346 1576110726.60 151.5622 59.9973 32.0000 1.9815 1.9827 415.8660 416.1818 0.0476 -1.0000 -1.0000 3235424 1576110726.70 151.5622 59.9973 32.0000 1.9818 1.9831 415.7218 416.0378 0.0477 -1.0000 -1.0000 3235486 1576110726.80 151.5528 59.9973 32.0000 1.9826 1.9839 415.5699 415.8863 0.0477 -1.0000 -1.0000 3235549 1576110726.90 151.5528 59.9973 32.0000 1.9816 1.9829 415.5693 415.8849 0.0476 -1.0000 -1.0000 3235612 1576110727.00 151.5528 59.9973 32.0000 1.9815 1.9828 415.6797 415.9963 0.0478 -1.0000 -1.0000 3235674 1576110727.10 151.5528 59.9973 32.0000 1.9817 1.9829 415.7872 416.1034 0.0478 -1.0000 -1.0000 3235736 1576110727.20 151.5528 59.9973 32.0000 1.9809 1.9822 415.9033 416.2193 0.0476 -1.0000 -1.0000 3235815 1576110727.30 151.5536 59.9973 32.0000 1.9814 1.9827 415.8225 416.1390 0.0478 -1.0000 -1.0000 3235877 1576110727.40 151.5541 59.9973 32.0000 1.9820 1.9833 415.8091 416.1263 0.0478 -1.0000 -1.0000 3236018 1576110727.50 151.5541 59.9973 32.0000 1.9824 1.9836 415.6684 415.9850 0.0478 -1.0000 -1.0000 3236096 1576110727.60 151.5541 59.9973 32.0000 1.9821 1.9834 415.7006 416.0163 0.0477 -1.0000 -1.0000 3236158 1576110727.70 151.5541 59.9973 32.0000 1.9819 1.9831 415.7054 416.0217 0.0477 -1.0000 -1.0000 3236221 1576110727.80 151.5541 59.9973 32.0000 1.9817 1.9830 415.7638 416.0800 0.0477 -1.0000 -1.0000 3236299 1576110727.90 151.5541 59.9973 32.0000 1.9812 1.9825 415.8643 416.1802 0.0476 -1.0000 -1.0000 3236361 1576110728.00 151.5566 59.9973 32.0000 1.9817 1.9829 415.7739 416.0899 0.0477 -1.0000 -1.0000 3236424 1576110728.10 151.5566 59.9973 32.0000 1.9812 1.9824 415.7454 416.0612 0.0476 -1.0000 -1.0000 3236502 1576110728.20 151.5566 59.9973 32.0000 1.9825 1.9837 415.6864 416.0015 0.0476 -1.0000 -1.0000 3236564 1576110728.30 151.5566 59.9973 32.0000 1.9823 1.9835 415.6477 415.9635 0.0477 -1.0000 -1.0000 3236642 1576110728.40 151.5566 59.9973 32.0000 1.9831 1.9844 415.6659 415.9815 0.0476 -1.0000 -1.0000 3236705 1576110728.50 151.5566 59.9973 32.0000 1.9815 1.9828 415.7206 416.0376 0.0479 -1.0000 -1.0000 3236768 1576110728.60 151.5566 59.9973 32.0000 1.9814 1.9826 415.8290 416.1443 0.0476 -1.0000 -1.0000 3236830 1576110728.70 151.5566 59.9973 32.0000 1.9817 1.9829 415.8851 416.2015 0.0477 -1.0000 -1.0000 3236892 1576110728.80 151.5566 59.9973 32.0000 1.9818 1.9830 415.8909 416.2078 0.0479 -1.0000 -1.0000 3236955 1576110728.90 151.5566 59.9973 32.0000 1.9822 1.9834 415.7961 416.1115 0.0476 -1.0000 -1.0000 3237315 1576110729.00 151.5566 59.9973 32.0000 1.9814 1.9826 415.6393 415.9549 0.0477 -1.0000 -1.0000 3237377 1576110729.10 151.5367 59.9973 32.0000 1.9816 1.9828 415.7510 416.0675 0.0478 -1.0000 -1.0000 3237439 1576110729.20 151.5367 59.9973 32.0000 1.9810 1.9822 415.6972 416.0136 0.0477 -1.0000 -1.0000 3237518 1576110729.30 151.5367 59.9973 32.0000 1.9812 1.9824 415.8216 416.1372 0.0477 -1.0000 -1.0000 3237580 1576110729.40 151.5367 59.9973 32.0000 1.9816 1.9829 415.8192 416.1352 0.0476 -1.0000 -1.0000 3237799 1576110729.50 151.5367 59.9973 32.0000 1.9808 1.9821 415.7094 416.0256 0.0477 -1.0000 -1.0000 3237877 1576110729.60 151.5367 59.9973 32.0000 1.9820 1.9833 415.6755 415.9918 0.0477 -1.0000 -1.0000 3237939 1576110729.70 151.5682 59.9976 32.0000 1.9828 1.9840 415.6396 415.9549 0.0476 -1.0000 -1.0000 3238002 1576110729.80 151.5682 59.9976 32.0000 1.9819 1.9831 415.7155 416.0306 0.0476 -1.0000 -1.0000 3238080 1576110729.90 151.5682 59.9976 32.0000 1.9815 1.9828 415.8488 416.1655 0.0478 -1.0000 -1.0000 3238158 1576110730.00 151.5682 59.9976 32.0000 1.9818 1.9830 415.8061 416.1222 0.0476 -1.0000 -1.0000 3238268 1576110730.10 151.5682 59.9976 32.0000 1.9817 1.9830 415.7255 416.0418 0.0478 -1.0000 -1.0000 3238346 1576110730.20 151.4173 59.9976 32.0000 1.9821 1.9833 415.6298 415.9454 0.0476 -1.0000 -1.0000 3238408 1576110730.30 151.4173 59.9976 32.0000 1.9827 1.9839 415.6350 415.9504 0.0476 -1.0000 -1.0000 3238486 1576110730.40 151.4173 59.9976 32.0000 1.9822 1.9834 415.6679 415.9839 0.0477 -1.0000 -1.0000 3238549 1576110730.50 151.4173 59.9976 32.0000 1.9819 1.9831 415.6884 416.0054 0.0478 -1.0000 -1.0000 3238783 1576110730.60 151.4173 59.9976 32.0000 1.9820 1.9832 415.7579 416.0736 0.0477 -1.0000 -1.0000 3238861 1576110730.70 151.4173 59.9976 32.0000 1.9812 1.9824 415.8242 416.1401 0.0476 -1.0000 -1.0000 3238924 1576110730.80 151.4771 59.9976 32.0000 1.9813 1.9825 415.8525 416.1690 0.0477 -1.0000 -1.0000 3238986 1576110730.90 151.4771 59.9976 32.0000 1.9822 1.9834 415.6805 415.9963 0.0476 -1.0000 -1.0000 3239049 1576110731.00 151.4771 59.9976 32.0000 1.9827 1.9840 415.6304 415.9463 0.0478 -1.0000 -1.0000 3239799 1576110731.10 151.4771 59.9976 32.0000 1.9825 1.9838 415.5861 415.9021 0.0477 -1.0000 -1.0000 3239861 1576110731.20 151.4771 59.9976 32.0000 1.9825 1.9838 415.6968 416.0121 0.0476 -1.0000 -1.0000 3239924 1576110731.30 151.5838 59.9976 32.0000 1.9815 1.9827 415.9070 416.2230 0.0477 -1.0000 -1.0000 3240002 1576110731.40 151.5876 59.9976 32.0000 1.9819 1.9831 415.8374 416.1538 0.0478 -1.0000 -1.0000 3240065 1576110731.50 151.5876 59.9976 32.0000 1.9823 1.9835 415.7789 416.0954 0.0477 -1.0000 -1.0000 3240142 1576110731.60 151.5876 59.9976 32.0000 1.9827 1.9839 415.6413 415.9570 0.0476 -1.0000 -1.0000 3240205 1576110731.70 151.5876 59.9976 32.0000 1.9823 1.9835 415.6937 416.0096 0.0477 -1.0000 -1.0000 3240283 1576110731.80 151.5876 59.9976 32.0000 1.9822 1.9834 415.7628 416.0777 0.0475 -1.0000 -1.0000 3240346 1576110731.90 151.5039 59.9976 32.0000 1.9817 1.9829 415.7458 416.0614 0.0477 -1.0000 -1.0000 3240408 1576110732.00 151.5039 59.9976 32.0000 1.9806 1.9818 415.7842 416.1000 0.0476 -1.0000 -1.0000 3240486 1576110732.10 151.5039 59.9976 32.0000 1.9812 1.9824 415.8184 416.1341 0.0477 -1.0000 -1.0000 3240549 1576110732.20 151.5039 59.9976 32.0000 1.9816 1.9828 415.7710 416.0876 0.0477 -1.0000 -1.0000 3240611 1576110732.30 151.5039 59.9976 32.0000 1.9817 1.9829 415.6545 415.9706 0.0478 -1.0000 -1.0000 3240689 1576110732.40 151.5039 59.9976 32.0000 1.9825 1.9838 415.6411 415.9576 0.0477 -1.0000 -1.0000 3240752 1576110732.50 151.5011 59.9976 32.0000 1.9822 1.9835 415.8068 416.1224 0.0476 -1.0000 -1.0000 3241018 1576110732.60 151.5011 59.9976 32.0000 1.9813 1.9825 415.8652 416.1813 0.0477 -1.0000 -1.0000 3241096 1576110732.70 151.5011 59.9976 32.0000 1.9815 1.9828 415.8403 416.1564 0.0477 -1.0000 -1.0000 3241158 1576110732.80 151.5011 59.9976 32.0000 1.9821 1.9834 415.8332 416.1490 0.0476 -1.0000 -1.0000 3241221 1576110732.90 151.5011 59.9976 32.0000 1.9815 1.9828 415.7044 416.0196 0.0476 -1.0000 -1.0000 3241299 1576110733.00 151.5011 59.9976 32.0000 1.9826 1.9838 415.6641 415.9806 0.0478 -1.0000 -1.0000 3241533 1576110733.10 151.5011 59.9976 32.0000 1.9826 1.9839 415.5729 415.8887 0.0477 -1.0000 -1.0000 3241596 1576110733.20 151.5011 59.9976 32.0000 1.9821 1.9834 415.8063 416.1219 0.0476 -1.0000 -1.0000 3241674 1576110733.30 151.5011 59.9976 32.0000 1.9817 1.9829 415.9074 416.2231 0.0476 -1.0000 -1.0000 3241736 1576110733.40 151.5011 59.9976 32.0000 1.9813 1.9826 415.7951 416.1100 0.0475 -1.0000 -1.0000 3241799 1576110733.50 151.5011 59.9976 32.0000 1.9818 1.9830 415.7856 416.1009 0.0476 -1.0000 -1.0000 3242564 1576110733.60 151.5832 59.9976 32.0000 1.9821 1.9833 415.6080 415.9238 0.0477 -1.0000 -1.0000 3242627 1576110733.70 151.5855 59.9976 32.0000 1.9826 1.9839 415.6687 415.9842 0.0476 -1.0000 -1.0000 3242689 1576110733.80 151.5855 59.9976 32.0000 1.9819 1.9831 415.7159 416.0316 0.0477 -1.0000 -1.0000 3242752 1576110733.90 151.5855 59.9976 32.0000 1.9811 1.9824 415.8915 416.2077 0.0477 -1.0000 -1.0000 3242814 1576110734.00 151.5855 59.9976 32.0000 1.9814 1.9826 415.7753 416.0923 0.0479 -1.0000 -1.0000 3242877 1576110734.10 151.5601 59.9976 32.0000 1.9820 1.9832 415.7164 416.0329 0.0477 -1.0000 -1.0000 3242955 1576110734.20 151.5167 59.9976 32.0000 1.9815 1.9827 415.6398 415.9552 0.0477 -1.0000 -1.0000 3243018 1576110734.30 151.5167 59.9976 32.0000 1.9821 1.9833 415.6080 415.9235 0.0476 -1.0000 -1.0000 3243096 1576110734.40 151.5167 59.9976 32.0000 1.9823 1.9835 415.6033 415.9202 0.0478 -1.0000 -1.0000 3243158 1576110734.50 151.5167 59.9976 32.0000 1.9823 1.9835 415.6431 415.9591 0.0477 -1.0000 -1.0000 3243221 1576110734.60 151.5167 59.9976 32.0000 1.9824 1.9836 415.6312 415.9468 0.0476 -1.0000 -1.0000 3243299 1576110734.70 151.4188 59.9973 32.0000 1.9818 1.9830 415.8108 416.1258 0.0476 -1.0000 -1.0000 3243361 1576110734.80 151.4188 59.9973 32.0000 1.9808 1.9820 415.8506 416.1682 0.0478 -1.0000 -1.0000 3243424 1576110734.90 151.4188 59.9973 32.0000 1.9817 1.9830 415.8223 416.1373 0.0474 -1.0000 -1.0000 3243502 1576110735.00 151.4188 59.9973 32.0000 1.9818 1.9830 415.7162 416.0308 0.0476 -1.0000 -1.0000 3243564 1576110735.10 151.4188 59.9973 32.0000 1.9824 1.9837 415.6072 415.9226 0.0477 -1.0000 -1.0000 3243627 1576110735.20 151.4973 59.9973 32.0000 1.9821 1.9833 415.6124 415.9287 0.0477 -1.0000 -1.0000 3243690 1576110735.30 151.5349 59.9973 32.0000 1.9816 1.9829 415.6996 416.0173 0.0480 -1.0000 -1.0000 3243752 1576110735.40 151.5349 59.9973 32.0000 1.9817 1.9830 415.8022 416.1181 0.0476 -1.0000 -1.0000 3243814 1576110735.50 151.5349 59.9973 32.0000 1.9809 1.9821 415.9030 416.2181 0.0476 -1.0000 -1.0000 3243893 1576110735.60 151.5349 59.9973 32.0000 1.9813 1.9826 415.8372 416.1542 0.0479 -1.0000 -1.0000 3244018 1576110735.70 151.5349 59.9973 32.0000 1.9821 1.9834 415.7809 416.0968 0.0476 -1.0000 -1.0000 3244080 1576110735.80 151.5349 59.9973 32.0000 1.9813 1.9826 415.7484 416.0637 0.0476 -1.0000 -1.0000 3244158 1576110735.90 151.5349 59.9973 32.0000 1.9820 1.9833 415.6638 415.9791 0.0476 -1.0000 -1.0000 3244221 1576110736.00 151.5349 59.9973 32.0000 1.9816 1.9829 415.7006 416.0157 0.0476 -1.0000 -1.0000 3244283 1576110736.10 151.5349 59.9973 32.0000 1.9811 1.9824 415.7618 416.0773 0.0476 -1.0000 -1.0000 3244533 1576110736.20 151.5349 59.9973 32.0000 1.9817 1.9829 415.8545 416.1696 0.0475 -1.0000 -1.0000 3244596 1576110736.30 151.5349 59.9973 32.0000 1.9811 1.9823 415.8817 416.1981 0.0478 -1.0000 -1.0000 3244658 1576110736.40 151.5116 59.9973 32.0000 1.9816 1.9828 415.7902 416.1060 0.0476 -1.0000 -1.0000 3244721 1576110736.50 151.5116 59.9973 32.0000 1.9816 1.9829 415.7006 416.0167 0.0477 -1.0000 -1.0000 3244783 1576110736.60 151.5116 59.9973 32.0000 1.9817 1.9830 415.7074 416.0230 0.0476 -1.0000 -1.0000 3245033 1576110736.70 151.5116 59.9973 32.0000 1.9820 1.9832 415.8069 416.1223 0.0476 -1.0000 -1.0000 3245096 1576110736.80 151.5116 59.9973 32.0000 1.9811 1.9824 415.7754 416.0910 0.0477 -1.0000 -1.0000 3245158 1576110736.90 151.4348 59.9973 32.0000 1.9814 1.9827 415.8506 416.1655 0.0475 -1.0000 -1.0000 3245221 1576110737.00 151.4232 59.9973 32.0000 1.9818 1.9830 415.6965 416.0128 0.0477 -1.0000 -1.0000 3245283 1576110737.10 151.4232 59.9973 32.0000 1.9818 1.9831 415.7075 416.0231 0.0477 -1.0000 -1.0000 3245768 1576110737.20 151.4232 59.9973 32.0000 1.9818 1.9831 415.7205 416.0370 0.0478 -1.0000 -1.0000 3245846 1576110737.30 151.4232 59.9973 32.0000 1.9814 1.9827 415.8759 416.1919 0.0476 -1.0000 -1.0000 3245908 1576110737.40 151.4232 59.9973 32.0000 1.9813 1.9825 415.8278 416.1441 0.0477 -1.0000 -1.0000 3245971 1576110737.50 151.4230 59.9973 32.0000 1.9821 1.9833 415.8549 416.1712 0.0477 -1.0000 -1.0000 3246049 1576110737.60 151.4230 59.9973 32.0000 1.9815 1.9828 415.8646 416.1808 0.0477 -1.0000 -1.0000 3246392 1576110737.70 151.4230 59.9973 32.0000 1.9821 1.9833 415.6954 416.0102 0.0476 -1.0000 -1.0000 3246455 1576110737.80 151.4230 59.9973 32.0000 1.9818 1.9831 415.7045 416.0204 0.0476 -1.0000 -1.0000 3246533 1576110737.90 151.4230 59.9973 32.0000 1.9820 1.9833 415.7145 416.0302 0.0477 -1.0000 -1.0000 3246580 1576110738.00 151.5582 59.9973 32.0000 1.9814 1.9827 415.7498 416.0650 0.0475 -1.0000 -1.0000 3246658 1576110738.10 151.5582 59.9973 32.0000 1.9814 1.9827 415.8078 416.1228 0.0476 -1.0000 -1.0000 3246721 1576110738.20 151.5582 59.9973 32.0000 1.9818 1.9830 415.7223 416.0383 0.0476 -1.0000 -1.0000 3246783 1576110738.30 151.5582 59.9973 32.0000 1.9817 1.9830 415.6814 415.9972 0.0477 -1.0000 -1.0000 3246861 1576110738.40 151.5582 59.9973 32.0000 1.9824 1.9837 415.5976 415.9133 0.0477 -1.0000 -1.0000 3246924 1576110738.50 151.5582 59.9973 32.0000 1.9819 1.9832 415.5958 415.9112 0.0476 -1.0000 -1.0000 3246986 1576110738.60 151.4491 59.9973 32.0000 1.9820 1.9832 415.7384 416.0544 0.0477 -1.0000 -1.0000 3247064 1576110738.70 151.4491 59.9973 32.0000 1.9816 1.9829 415.7467 416.0635 0.0477 -1.0000 -1.0000 3247127 1576110738.80 151.4491 59.9973 32.0000 1.9804 1.9816 415.7674 416.0831 0.0477 -1.0000 -1.0000 3247189 1576110738.90 151.4491 59.9973 32.0000 1.9809 1.9821 415.8530 416.1693 0.0477 -1.0000 -1.0000 3247252 1576110739.00 151.4491 59.9973 32.0000 1.9817 1.9829 415.7620 416.0769 0.0476 -1.0000 -1.0000 3247315 1576110739.10 151.4470 59.9973 32.0000 1.9820 1.9832 415.7288 416.0448 0.0477 -1.0000 -1.0000 3247377 1576110739.20 151.4330 59.9973 32.0000 1.9825 1.9838 415.6596 415.9753 0.0477 -1.0000 -1.0000 3247846 1576110739.30 151.4330 59.9973 32.0000 1.9819 1.9831 415.8357 416.1524 0.0478 -1.0000 -1.0000 3247908 1576110739.40 151.4330 59.9973 32.0000 1.9817 1.9829 415.7991 416.1155 0.0478 -1.0000 -1.0000 3247971 1576110739.50 151.4330 59.9973 32.0000 1.9824 1.9836 415.8878 416.2043 0.0477 -1.0000 -1.0000 3248049 1576110739.60 151.4390 59.9973 32.0000 1.9816 1.9829 415.7656 416.0819 0.0477 -1.0000 -1.0000 3248112 1576110739.70 151.4766 59.9973 32.0000 1.9820 1.9833 415.6247 415.9417 0.0477 -1.0000 -1.0000 3248174 1576110739.80 151.4766 59.9973 32.0000 1.9817 1.9830 415.5831 415.8985 0.0477 -1.0000 -1.0000 3248252 1576110739.90 151.4766 59.9973 32.0000 1.9823 1.9836 415.7036 416.0197 0.0477 -1.0000 -1.0000 3248314 1576110740.00 151.4766 59.9973 32.0000 1.9817 1.9829 415.8292 416.1450 0.0476 -1.0000 -1.0000 3248377 1576110740.10 151.4766 59.9973 32.0000 1.9821 1.9833 415.9582 416.2738 0.0476 -1.0000 -1.0000 3248439 1576110740.20 151.5614 59.9973 32.0000 1.9818 1.9830 415.8788 416.1953 0.0478 -1.0000 -1.0000 3248502 1576110740.30 151.5614 59.9973 32.0000 1.9814 1.9827 415.7883 416.1055 0.0479 -1.0000 -1.0000 3248752 1576110740.40 151.5614 59.9973 32.0000 1.9824 1.9837 415.6836 416.0004 0.0477 -1.0000 -1.0000 3248814 1576110740.50 151.5614 59.9973 32.0000 1.9808 1.9821 415.6637 415.9790 0.0477 -1.0000 -1.0000 3248877 1576110740.60 151.5614 59.9973 32.0000 1.9818 1.9830 415.7827 416.0993 0.0478 -1.0000 -1.0000 3248955 1576110740.70 151.5614 59.9973 32.0000 1.9819 1.9832 415.7938 416.1102 0.0477 -1.0000 -1.0000 3249018 1576110740.80 151.4809 59.9973 32.0000 1.9815 1.9827 415.6880 416.0048 0.0478 -1.0000 -1.0000 3249252 1576110740.90 151.4754 59.9973 32.0000 1.9820 1.9833 415.7266 416.0421 0.0475 -1.0000 -1.0000 3249315 1576110741.00 151.4754 59.9973 32.0000 1.9821 1.9833 415.6395 415.9560 0.0478 -1.0000 -1.0000 3249377 1576110741.10 151.4754 59.9973 32.0000 1.9819 1.9832 415.6509 415.9677 0.0477 -1.0000 -1.0000 3249439 1576110741.20 151.4754 59.9973 32.0000 1.9816 1.9828 415.7692 416.0851 0.0477 -1.0000 -1.0000 3249518 1576110741.30 151.4754 59.9973 32.0000 1.9811 1.9824 415.8314 416.1475 0.0477 -1.0000 -1.0000 3249580 1576110741.40 151.4754 59.9973 32.0000 1.9816 1.9828 415.8547 416.1705 0.0477 -1.0000 -1.0000 3249642 1576110741.50 151.4754 59.9973 32.0000 1.9818 1.9830 415.8712 416.1870 0.0476 -1.0000 -1.0000 3249721 1576110741.60 151.4446 59.9973 32.0000 1.9820 1.9832 415.7320 416.0475 0.0476 -1.0000 -1.0000 3249783 1576110741.70 151.4446 59.9973 32.0000 1.9822 1.9834 415.7222 416.0386 0.0477 -1.0000 -1.0000 3249846 1576110741.80 151.4446 59.9973 32.0000 1.9822 1.9835 415.7825 416.0987 0.0477 -1.0000 -1.0000 3249908 1576110741.90 151.4888 59.9973 32.0000 1.9818 1.9831 415.8454 416.1619 0.0477 -1.0000 -1.0000 3249971 1576110742.00 151.4888 59.9973 32.0000 1.9822 1.9834 415.8286 416.1455 0.0478 -1.0000 -1.0000 3250033 1576110742.10 151.4888 59.9973 32.0000 1.9825 1.9837 415.6833 415.9991 0.0477 -1.0000 -1.0000 3250112 1576110742.20 151.4888 59.9973 32.0000 1.9827 1.9839 415.6585 415.9743 0.0477 -1.0000 -1.0000 3250174 1576110742.30 151.4888 59.9973 32.0000 1.9825 1.9837 415.5935 415.9090 0.0476 -1.0000 -1.0000 3250814 1576110742.40 151.4986 59.9973 32.0000 1.9821 1.9834 415.8408 416.1568 0.0477 -1.0000 -1.0000 3250877 1576110742.50 151.5499 59.9973 32.0000 1.9810 1.9822 415.8040 416.1206 0.0479 -1.0000 -1.0000 3250939 1576110742.60 151.5499 59.9973 32.0000 1.9811 1.9823 415.8341 416.1500 0.0476 -1.0000 -1.0000 3251018 1576110742.70 151.5499 59.9973 32.0000 1.9808 1.9820 415.8479 416.1636 0.0477 -1.0000 -1.0000 3251080 1576110742.80 151.5499 59.9973 32.0000 1.9823 1.9835 415.6180 415.9342 0.0477 -1.0000 -1.0000 3251142 1576110742.90 151.5499 59.9973 32.0000 1.9820 1.9832 415.6091 415.9258 0.0479 -1.0000 -1.0000 3251205 1576110743.00 151.5499 59.9973 32.0000 1.9816 1.9828 415.6287 415.9451 0.0478 -1.0000 -1.0000 3251268 1576110743.10 151.5499 59.9973 32.0000 1.9813 1.9826 415.7925 416.1090 0.0477 -1.0000 -1.0000 3251330 1576110743.20 151.5499 59.9973 32.0000 1.9809 1.9822 415.7819 416.0980 0.0478 -1.0000 -1.0000 3251408 1576110743.30 151.5499 59.9973 32.0000 1.9815 1.9827 415.7551 416.0715 0.0477 -1.0000 -1.0000 3251533 1576110743.40 151.5499 59.9973 32.0000 1.9812 1.9825 415.6677 415.9826 0.0476 -1.0000 -1.0000 3251596 1576110743.50 151.5499 59.9973 32.0000 1.9818 1.9831 415.6961 416.0123 0.0478 -1.0000 -1.0000 3251674 1576110743.60 151.5017 59.9973 32.0000 1.9826 1.9838 415.5940 415.9087 0.0476 -1.0000 -1.0000 3251736 1576110743.70 151.5017 59.9973 32.0000 1.9816 1.9829 415.6631 415.9795 0.0477 -1.0000 -1.0000 3251799 1576110743.80 151.5017 59.9973 32.0000 1.9814 1.9827 415.7170 416.0325 0.0476 -1.0000 -1.0000 3252033 1576110743.90 151.5017 59.9973 32.0000 1.9813 1.9825 415.7698 416.0855 0.0477 -1.0000 -1.0000 3252096 1576110744.00 151.5017 59.9973 32.0000 1.9812 1.9824 415.7311 416.0474 0.0477 -1.0000 -1.0000 3252158 1576110744.10 151.4766 59.9973 32.0000 1.9819 1.9831 415.7078 416.0240 0.0477 -1.0000 -1.0000 3252236 1576110744.20 151.4497 59.9973 32.0000 1.9824 1.9836 415.6252 415.9405 0.0475 -1.0000 -1.0000 3252299 1576110744.30 151.4497 59.9973 32.0000 1.9816 1.9829 415.7034 416.0181 0.0475 -1.0000 -1.0000 3253049 1576110744.40 151.4497 59.9973 32.0000 1.9815 1.9828 415.8396 416.1543 0.0475 -1.0000 -1.0000 3253111 1576110744.50 151.4497 59.9973 32.0000 1.9810 1.9822 415.8502 416.1657 0.0477 -1.0000 -1.0000 3253174 1576110744.60 151.4498 59.9973 32.0000 1.9816 1.9829 415.8147 416.1311 0.0477 -1.0000 -1.0000 3253252 1576110744.70 151.4512 59.9975 32.0000 1.9825 1.9838 415.5728 415.8872 0.0475 -1.0000 -1.0000 3253315 1576110744.80 151.4512 59.9975 32.0000 1.9827 1.9839 415.5982 415.9140 0.0478 -1.0000 -1.0000 3253377 1576110744.90 151.4512 59.9975 32.0000 1.9827 1.9839 415.7144 416.0303 0.0477 -1.0000 -1.0000 3253439 1576110745.00 151.4512 59.9975 32.0000 1.9818 1.9830 415.6521 415.9678 0.0477 -1.0000 -1.0000 3253502 1576110745.10 151.4512 59.9975 32.0000 1.9813 1.9825 415.8933 416.2089 0.0476 -1.0000 -1.0000 3253565 1576110745.20 151.4573 59.9975 32.0000 1.9818 1.9830 415.9085 416.2246 0.0477 -1.0000 -1.0000 3253642 1576110745.30 151.5245 59.9975 32.0000 1.9823 1.9835 415.8836 416.1998 0.0477 -1.0000 -1.0000 3253705 1576110745.40 151.5245 59.9975 32.0000 1.9823 1.9836 415.7830 416.0997 0.0478 -1.0000 -1.0000 3253768 1576110745.50 151.5245 59.9975 32.0000 1.9826 1.9838 415.6886 416.0046 0.0477 -1.0000 -1.0000 3253846 1576110745.60 151.5245 59.9975 32.0000 1.9814 1.9826 415.6880 416.0036 0.0477 -1.0000 -1.0000 3253908 1576110745.70 151.5245 59.9975 32.0000 1.9819 1.9831 415.6645 415.9801 0.0476 -1.0000 -1.0000 3253971 1576110745.80 151.4941 59.9975 32.0000 1.9813 1.9826 415.7633 416.0785 0.0476 -1.0000 -1.0000 3254033 1576110745.90 151.4936 59.9975 32.0000 1.9809 1.9821 415.8843 416.2008 0.0478 -1.0000 -1.0000 3254283 1576110746.00 151.4936 59.9975 32.0000 1.9811 1.9824 415.7984 416.1148 0.0477 -1.0000 -1.0000 3254346 1576110746.10 151.4936 59.9975 32.0000 1.9817 1.9829 415.7685 416.0840 0.0476 -1.0000 -1.0000 3254424 1576110746.20 151.4936 59.9975 32.0000 1.9814 1.9827 415.6741 415.9895 0.0476 -1.0000 -1.0000 3254486 1576110746.30 151.4563 59.9975 32.0000 1.9815 1.9828 415.8358 416.1508 0.0475 -1.0000 -1.0000 3254549 1576110746.40 151.4436 59.9975 32.0000 1.9809 1.9821 415.8427 416.1578 0.0476 -1.0000 -1.0000 3254783 1576110746.50 151.4436 59.9975 32.0000 1.9811 1.9824 415.7542 416.0706 0.0478 -1.0000 -1.0000 3254846 1576110746.60 151.4436 59.9975 32.0000 1.9815 1.9828 415.7931 416.1096 0.0478 -1.0000 -1.0000 3254924 1576110746.70 151.4436 59.9975 32.0000 1.9821 1.9833 415.7285 416.0445 0.0477 -1.0000 -1.0000 3254986 1576110746.80 151.4436 59.9975 32.0000 1.9824 1.9837 415.6794 415.9953 0.0477 -1.0000 -1.0000 3255049 1576110746.90 151.4436 59.9975 32.0000 1.9827 1.9839 415.6917 416.0081 0.0477 -1.0000 -1.0000 3255533 1576110747.00 151.5119 59.9975 32.0000 1.9818 1.9831 415.9238 416.2400 0.0477 -1.0000 -1.0000 3255596 1576110747.10 151.5119 59.9975 32.0000 1.9814 1.9826 415.9321 416.2481 0.0476 -1.0000 -1.0000 3255658 1576110747.20 151.5119 59.9975 32.0000 1.9818 1.9830 415.8450 416.1620 0.0478 -1.0000 -1.0000 3255736 1576110747.30 151.5119 59.9975 32.0000 1.9823 1.9836 415.7540 416.0695 0.0476 -1.0000 -1.0000 3255799 1576110747.40 151.5119 59.9975 32.0000 1.9822 1.9834 415.7552 416.0704 0.0475 -1.0000 -1.0000 3256033 1576110747.50 151.5119 59.9975 32.0000 1.9816 1.9828 415.7713 416.0865 0.0476 -1.0000 -1.0000 3256112 1576110747.60 151.5119 59.9975 32.0000 1.9818 1.9830 415.8807 416.1952 0.0475 -1.0000 -1.0000 3256174 1576110747.70 151.5124 59.9975 32.0000 1.9813 1.9825 415.8877 416.2038 0.0477 -1.0000 -1.0000 3256236 1576110747.80 151.4905 59.9975 32.0000 1.9812 1.9824 415.8683 416.1835 0.0475 -1.0000 -1.0000 3256314 1576110747.90 151.4905 59.9975 32.0000 1.9817 1.9830 415.6780 415.9945 0.0478 -1.0000 -1.0000 3256377 1576110748.00 151.4905 59.9975 32.0000 1.9823 1.9835 415.6329 415.9481 0.0476 -1.0000 -1.0000 3256439 1576110748.10 151.4905 59.9975 32.0000 1.9819 1.9832 415.7119 416.0270 0.0476 -1.0000 -1.0000 3256518 1576110748.20 151.5479 59.9975 32.0000 1.9813 1.9826 415.9233 416.2393 0.0477 -1.0000 -1.0000 3256564 1576110748.30 151.5324 59.9975 32.0000 1.9812 1.9824 415.8194 416.1346 0.0477 -1.0000 -1.0000 3256642 1576110748.40 151.5324 59.9975 32.0000 1.9812 1.9824 415.7672 416.0839 0.0478 -1.0000 -1.0000 3256705 1576110748.50 151.5324 59.9975 32.0000 1.9821 1.9834 415.7410 416.0566 0.0476 -1.0000 -1.0000 3256768 1576110748.60 151.5291 59.9975 32.0000 1.9818 1.9830 415.7415 416.0572 0.0477 -1.0000 -1.0000 3256846 1576110748.70 151.5227 59.9975 32.0000 1.9814 1.9826 415.8207 416.1361 0.0476 -1.0000 -1.0000 3256908 1576110748.80 151.5227 59.9975 32.0000 1.9812 1.9824 415.8244 416.1405 0.0475 -1.0000 -1.0000 3256971 1576110748.90 151.5227 59.9975 32.0000 1.9813 1.9825 415.9133 416.2297 0.0477 -1.0000 -1.0000 3257033 1576110749.00 151.5227 59.9975 32.0000 1.9815 1.9827 415.8599 416.1751 0.0476 -1.0000 -1.0000 3257565 1576110749.10 151.5227 59.9975 32.0000 1.9816 1.9828 415.8661 416.1818 0.0476 -1.0000 -1.0000 3257627 1576110749.20 151.4696 59.9975 32.0000 1.9820 1.9832 415.8155 416.1316 0.0477 -1.0000 -1.0000 3257705 1576110749.30 151.4696 59.9975 32.0000 1.9826 1.9839 415.7320 416.0472 0.0476 -1.0000 -1.0000 3257768 1576110749.40 151.4696 59.9975 32.0000 1.9826 1.9839 415.6846 415.9999 0.0476 -1.0000 -1.0000 3257830 1576110749.50 151.4696 59.9975 32.0000 1.9827 1.9840 415.6816 415.9981 0.0477 -1.0000 -1.0000 3257908 1576110749.60 151.4696 59.9975 32.0000 1.9827 1.9839 415.7059 416.0210 0.0476 -1.0000 -1.0000 3257971 1576110749.70 151.4696 59.9975 32.0000 1.9825 1.9838 415.8244 416.1395 0.0475 -1.0000 -1.0000 3258033 1576110749.80 151.4696 59.9975 32.0000 1.9823 1.9835 415.8372 416.1521 0.0475 -1.0000 -1.0000 3258112 1576110749.90 151.4696 59.9975 32.0000 1.9828 1.9840 415.7178 416.0334 0.0476 -1.0000 -1.0000 3258174 1576110750.00 151.4696 59.9975 32.0000 1.9828 1.9840 415.6548 415.9696 0.0476 -1.0000 -1.0000 3258299 1576110750.10 151.6011 59.9976 32.0000 1.9821 1.9834 415.7220 416.0372 0.0474 -1.0000 -1.0000 3258377 1576110750.20 151.5837 59.9976 32.0000 1.9819 1.9831 415.6356 415.9505 0.0476 -1.0000 -1.0000 3258439 1576110750.30 151.5487 59.9976 32.0000 1.9817 1.9830 415.7474 416.0630 0.0476 -1.0000 -1.0000 3258518 1576110750.40 151.4499 59.9976 32.0000 1.9820 1.9832 415.8542 416.1696 0.0476 -1.0000 -1.0000 3258580 1576110750.50 151.4499 59.9976 32.0000 1.9811 1.9824 415.8193 416.1348 0.0476 -1.0000 -1.0000 3258752 1576110750.60 151.4499 59.9976 32.0000 1.9810 1.9823 415.8715 416.1871 0.0476 -1.0000 -1.0000 3258830 1576110750.70 151.4499 59.9976 32.0000 1.9813 1.9826 415.7638 416.0792 0.0476 -1.0000 -1.0000 3258892 1576110750.80 151.4499 59.9976 32.0000 1.9822 1.9835 415.7445 416.0595 0.0476 -1.0000 -1.0000 3258955 1576110750.90 151.4499 59.9976 32.0000 1.9823 1.9835 415.6769 415.9929 0.0476 -1.0000 -1.0000 3259018 1576110751.00 151.4499 59.9976 32.0000 1.9821 1.9834 415.8407 416.1550 0.0475 -1.0000 -1.0000 3259299 1576110751.10 151.4499 59.9976 32.0000 1.9811 1.9823 415.8458 416.1618 0.0476 -1.0000 -1.0000 3259361 1576110751.20 151.4499 59.9976 32.0000 1.9813 1.9826 415.9062 416.2225 0.0477 -1.0000 -1.0000 3259439 1576110751.30 151.4499 59.9976 32.0000 1.9818 1.9830 415.7779 416.0941 0.0477 -1.0000 -1.0000 3259502 1576110751.40 151.4499 59.9976 32.0000 1.9824 1.9837 415.6822 415.9976 0.0476 -1.0000 -1.0000 3259565 1576110751.50 151.4821 59.9976 32.0000 1.9820 1.9833 415.6638 415.9802 0.0477 -1.0000 -1.0000 3300455 1576110751.60 151.5620 59.9976 32.0000 1.9818 1.9830 415.6894 416.0047 0.0476 -1.0000 -1.0000 3300518 1576110751.70 151.5620 59.9976 32.0000 1.9815 1.9827 415.7751 416.0901 0.0475 -1.0000 -1.0000 3300580 1576110751.80 151.5620 59.9976 32.0000 1.9813 1.9825 415.8490 416.1645 0.0476 -1.0000 -1.0000 3300658 1576110751.90 151.5620 59.9976 32.0000 1.9817 1.9829 415.7635 416.0789 0.0476 -1.0000 -1.0000 3300721 1576110752.00 151.5620 59.9976 32.0000 1.9818 1.9831 415.6746 415.9897 0.0476 -1.0000 -1.0000 3300783 1576110752.10 151.5735 59.9976 32.0000 1.9822 1.9834 415.6337 415.9488 0.0476 -1.0000 -1.0000 3300846 1576110752.20 151.5785 59.9976 32.0000 1.9815 1.9827 415.5899 415.9052 0.0476 -1.0000 -1.0000 3300924 1576110752.30 151.5785 59.9976 32.0000 1.9819 1.9831 415.6838 415.9995 0.0476 -1.0000 -1.0000 3301002 1576110752.40 151.5785 59.9976 32.0000 1.9814 1.9827 415.7823 416.0980 0.0476 -1.0000 -1.0000 3301064 1576110752.50 151.5785 59.9976 32.0000 1.9816 1.9829 415.7987 416.1140 0.0475 -1.0000 -1.0000 3301127 1576110752.60 151.5785 59.9976 32.0000 1.9808 1.9820 415.7980 416.1123 0.0475 -1.0000 -1.0000 3301205 1576110752.70 151.4174 59.9976 32.0000 1.9809 1.9821 415.6829 415.9978 0.0476 -1.0000 -1.0000 3301267 1576110752.80 151.4174 59.9976 32.0000 1.9818 1.9830 415.6089 415.9228 0.0474 -1.0000 -1.0000 3301330 1576110752.90 151.4174 59.9976 32.0000 1.9825 1.9837 415.5822 415.8975 0.0476 -1.0000 -1.0000 3301392 1576110753.00 151.4174 59.9976 32.0000 1.9824 1.9837 415.6236 415.9393 0.0477 -1.0000 -1.0000 3301455 1576110753.10 151.4174 59.9976 32.0000 1.9824 1.9837 415.7719 416.0871 0.0475 -1.0000 -1.0000 3301518 1576110753.20 151.5263 59.9976 32.0000 1.9810 1.9823 415.8670 416.1826 0.0476 -1.0000 -1.0000 3301596 1576110753.30 151.5263 59.9976 32.0000 1.9814 1.9827 415.8526 416.1682 0.0476 -1.0000 -1.0000 3301658 1576110753.40 151.5263 59.9976 32.0000 1.9808 1.9821 415.7774 416.0926 0.0475 -1.0000 -1.0000 3301721 1576110753.50 151.5263 59.9976 32.0000 1.9816 1.9828 415.7245 416.0389 0.0474 -1.0000 -1.0000 3301799 1576110753.60 151.5263 59.9976 32.0000 1.9813 1.9826 415.6640 415.9784 0.0475 -1.0000 -1.0000 3301861 1576110753.70 151.5263 59.9976 32.0000 1.9818 1.9830 415.5854 415.9003 0.0475 -1.0000 -1.0000 3301924 1576110753.80 151.5263 59.9976 32.0000 1.9813 1.9826 415.7070 416.0215 0.0475 -1.0000 -1.0000 3301986 1576110753.90 151.5263 59.9976 32.0000 1.9811 1.9824 415.7991 416.1142 0.0475 -1.0000 -1.0000 3302049 1576110754.00 151.5263 59.9976 32.0000 1.9822 1.9835 415.8254 416.1404 0.0476 -1.0000 -1.0000 3302111 1576110754.10 151.5263 59.9976 32.0000 1.9820 1.9832 415.7314 416.0473 0.0477 -1.0000 -1.0000 3302846 1576110754.20 151.5263 59.9976 32.0000 1.9816 1.9828 415.7416 416.0579 0.0476 -1.0000 -1.0000 3302908 1576110754.30 151.4594 59.9976 32.0000 1.9807 1.9819 415.7485 416.0627 0.0474 -1.0000 -1.0000 3302986 1576110754.40 151.4594 59.9976 32.0000 1.9805 1.9817 415.8088 416.1232 0.0474 -1.0000 -1.0000 3303049 1576110754.50 151.4594 59.9976 32.0000 1.9814 1.9826 415.9179 416.2329 0.0476 -1.0000 -1.0000 3303127 1576110754.60 151.4594 59.9976 32.0000 1.9819 1.9831 415.7049 416.0205 0.0476 -1.0000 -1.0000 3303205 1576110754.70 151.4594 59.9976 32.0000 1.9811 1.9823 415.6231 415.9375 0.0475 -1.0000 -1.0000 3303268 1576110754.80 151.4594 59.9976 32.0000 1.9816 1.9829 415.6091 415.9239 0.0476 -1.0000 -1.0000 3303330 1576110754.90 151.4453 59.9977 32.0000 1.9816 1.9828 415.6736 415.9897 0.0476 -1.0000 -1.0000 3303392 1576110755.00 151.4453 59.9977 32.0000 1.9816 1.9828 415.8000 416.1152 0.0476 -1.0000 -1.0000 3303455 1576110755.10 151.4453 59.9977 32.0000 1.9810 1.9823 415.8573 416.1722 0.0475 -1.0000 -1.0000 3303518 1576110755.20 151.4453 59.9977 32.0000 1.9815 1.9827 415.7666 416.0819 0.0475 -1.0000 -1.0000 3303596 1576110755.30 151.4453 59.9977 32.0000 1.9820 1.9832 415.6433 415.9577 0.0475 -1.0000 -1.0000 3303658 1576110755.40 151.4491 59.9977 32.0000 1.9820 1.9832 415.6915 416.0065 0.0476 -1.0000 -1.0000 3303736 1576110755.50 151.5409 59.9977 32.0000 1.9815 1.9827 415.8937 416.2088 0.0475 -1.0000 -1.0000 3303799 1576110755.60 151.5409 59.9977 32.0000 1.9812 1.9824 415.8332 416.1479 0.0474 -1.0000 -1.0000 3304033 1576110755.70 151.5409 59.9977 32.0000 1.9815 1.9827 415.7764 416.0902 0.0475 -1.0000 -1.0000 3304096 1576110755.80 151.5409 59.9977 32.0000 1.9824 1.9837 415.5634 415.8782 0.0476 -1.0000 -1.0000 3304158 1576110755.90 151.5409 59.9977 32.0000 1.9823 1.9835 415.6362 415.9513 0.0476 -1.0000 -1.0000 3304236 1576110756.00 151.5409 59.9977 32.0000 1.9822 1.9834 415.6046 415.9200 0.0475 -1.0000 -1.0000 3304299 1576110756.10 151.5409 59.9977 32.0000 1.9815 1.9827 415.7480 416.0630 0.0476 -1.0000 -1.0000 3304377 1576110756.20 151.5409 59.9977 32.0000 1.9807 1.9819 415.8698 416.1854 0.0476 -1.0000 -1.0000 3304549 1576110756.30 151.5409 59.9977 32.0000 1.9812 1.9825 415.8518 416.1671 0.0476 -1.0000 -1.0000 3304627 1576110756.40 151.5409 59.9977 32.0000 1.9816 1.9828 415.7889 416.1049 0.0476 -1.0000 -1.0000 3304689 1576110756.50 151.5380 59.9977 32.0000 1.9818 1.9831 415.6591 415.9746 0.0476 -1.0000 -1.0000 3304752 1576110756.60 151.5204 59.9977 32.0000 1.9816 1.9828 415.6554 415.9696 0.0475 -1.0000 -1.0000 3304814 1576110756.70 151.5204 59.9977 32.0000 1.9814 1.9826 415.8155 416.1307 0.0475 -1.0000 -1.0000 3305517 1576110756.80 151.5204 59.9977 32.0000 1.9810 1.9823 415.7860 416.1016 0.0477 -1.0000 -1.0000 3305612 1576110756.90 151.5204 59.9977 32.0000 1.9812 1.9824 415.7082 416.0245 0.0476 -1.0000 -1.0000 3305674 1576110757.00 151.5204 59.9977 32.0000 1.9824 1.9837 415.6576 415.9740 0.0477 -1.0000 -1.0000 3305736 1576110757.10 151.5204 59.9977 32.0000 1.9821 1.9833 415.5693 415.8846 0.0476 -1.0000 -1.0000 3305799 1576110757.20 151.4316 59.9977 32.0000 1.9826 1.9838 415.6488 415.9636 0.0475 -1.0000 -1.0000 3305877 1576110757.30 151.4316 59.9977 32.0000 1.9813 1.9826 415.6719 415.9885 0.0478 -1.0000 -1.0000 3305939 1576110757.40 151.4316 59.9977 32.0000 1.9813 1.9825 415.8451 416.1609 0.0476 -1.0000 -1.0000 3306002 1576110757.50 151.4316 59.9977 32.0000 1.9811 1.9824 415.8166 416.1317 0.0476 -1.0000 -1.0000 3306065 1576110757.60 151.4316 59.9977 32.0000 1.9816 1.9828 415.8645 416.1790 0.0475 -1.0000 -1.0000 3306142 1576110757.70 151.4410 59.9977 32.0000 1.9814 1.9827 415.7560 416.0713 0.0476 -1.0000 -1.0000 3306189 1576110757.80 151.4518 59.9977 32.0000 1.9828 1.9840 415.6500 415.9652 0.0475 -1.0000 -1.0000 3306267 1576110757.90 151.4518 59.9977 32.0000 1.9818 1.9830 415.7665 416.0812 0.0475 -1.0000 -1.0000 3306330 1576110758.00 151.4518 59.9977 32.0000 1.9810 1.9822 415.8996 416.2150 0.0476 -1.0000 -1.0000 3306392 1576110758.10 151.4518 59.9977 32.0000 1.9813 1.9826 415.7911 416.1061 0.0476 -1.0000 -1.0000 3306471 1576110758.20 151.4518 59.9977 32.0000 1.9823 1.9836 415.6545 415.9695 0.0476 -1.0000 -1.0000 3306533 1576110758.30 151.5226 59.9977 32.0000 1.9822 1.9834 415.6477 415.9625 0.0475 -1.0000 -1.0000 3306611 1576110758.40 151.5226 59.9977 32.0000 1.9815 1.9827 415.7305 416.0457 0.0476 -1.0000 -1.0000 3306674 1576110758.50 151.5226 59.9977 32.0000 1.9815 1.9828 415.9226 416.2392 0.0477 -1.0000 -1.0000 3306736 1576110758.60 151.5226 59.9977 32.0000 1.9815 1.9828 415.8808 416.1961 0.0475 -1.0000 -1.0000 3306799 1576110758.70 151.5226 59.9977 32.0000 1.9816 1.9828 415.7773 416.0927 0.0476 -1.0000 -1.0000 3307080 1576110758.80 151.5226 59.9977 32.0000 1.9820 1.9833 415.6868 416.0024 0.0476 -1.0000 -1.0000 3307142 1576110758.90 151.5409 59.9977 32.0000 1.9821 1.9833 415.7639 416.0789 0.0476 -1.0000 -1.0000 3307221 1576110759.00 151.5518 59.9977 32.0000 1.9813 1.9826 415.8657 416.1813 0.0476 -1.0000 -1.0000 3307283 1576110759.10 151.5518 59.9977 32.0000 1.9815 1.9827 415.8106 416.1260 0.0476 -1.0000 -1.0000 3307330 1576110759.20 151.5518 59.9977 32.0000 1.9823 1.9836 415.7525 416.0676 0.0476 -1.0000 -1.0000 3307580 1576110759.30 151.5518 59.9977 32.0000 1.9817 1.9829 415.6741 415.9896 0.0476 -1.0000 -1.0000 3307642 1576110759.40 151.5518 59.9977 32.0000 1.9816 1.9828 415.6917 416.0068 0.0476 -1.0000 -1.0000 3307689 1576110759.50 151.4647 59.9977 32.0000 1.9820 1.9832 415.7396 416.0558 0.0477 -1.0000 -1.0000 3307767 1576110759.60 151.4647 59.9977 32.0000 1.9816 1.9829 415.8100 416.1260 0.0477 -1.0000 -1.0000 3307830 1576110759.70 151.4647 59.9977 32.0000 1.9816 1.9829 415.8303 416.1457 0.0476 -1.0000 -1.0000 3308065 1576110759.80 151.4647 59.9977 32.0000 1.9817 1.9830 415.8601 416.1759 0.0476 -1.0000 -1.0000 3308127 1576110759.90 151.4647 59.9977 32.0000 1.9817 1.9830 415.6996 416.0153 0.0477 -1.0000 -1.0000 3308189 1576110760.00 151.4625 59.9976 32.0000 1.9821 1.9833 415.6635 415.9793 0.0477 -1.0000 -1.0000 3308252 1576110760.10 151.4052 59.9970 32.0000 1.9818 1.9830 415.8532 416.1697 0.0477 -1.0000 -1.0000 3308330 1576110760.20 151.4052 59.9970 32.0000 1.9817 1.9829 415.8581 416.1729 0.0475 -1.0000 -1.0000 3308392 1576110760.30 151.4052 59.9970 32.0000 1.9818 1.9831 415.8483 416.1631 0.0475 -1.0000 -1.0000 3308533 1576110760.40 151.4052 59.9970 32.0000 1.9822 1.9835 415.7025 416.0170 0.0475 -1.0000 -1.0000 3308596 1576110760.50 151.4052 59.9970 32.0000 1.9823 1.9836 415.6854 416.0003 0.0475 -1.0000 -1.0000 3308658 1576110760.60 151.5408 59.9970 32.0000 1.9813 1.9825 415.7543 416.0689 0.0476 -1.0000 -1.0000 3308736 1576110760.70 151.5408 59.9970 32.0000 1.9809 1.9822 415.8441 416.1604 0.0477 -1.0000 -1.0000 3308799 1576110760.80 151.5408 59.9970 32.0000 1.9815 1.9827 415.8500 416.1649 0.0475 -1.0000 -1.0000 3309017 1576110760.90 151.5408 59.9970 32.0000 1.9813 1.9826 415.8343 416.1498 0.0476 -1.0000 -1.0000 3309096 1576110761.00 151.5408 59.9970 32.0000 1.9818 1.9830 415.7878 416.1033 0.0476 -1.0000 -1.0000 3309158 1576110761.10 151.5408 59.9970 32.0000 1.9821 1.9833 415.7169 416.0327 0.0476 -1.0000 -1.0000 3309221 1576110761.20 151.5793 59.9970 32.0000 1.9821 1.9834 415.7677 416.0830 0.0476 -1.0000 -1.0000 3309299 1576110761.30 151.5801 59.9970 32.0000 1.9806 1.9818 415.8673 416.1831 0.0477 -1.0000 -1.0000 3309830 1576110761.40 151.5801 59.9970 32.0000 1.9819 1.9831 415.8638 416.1794 0.0476 -1.0000 -1.0000 3309892 1576110761.50 151.5801 59.9970 32.0000 1.9818 1.9830 415.8085 416.1243 0.0476 -1.0000 -1.0000 3309955 1576110761.60 151.5801 59.9970 32.0000 1.9824 1.9837 415.7321 416.0478 0.0476 -1.0000 -1.0000 3310017 1576110761.70 151.5801 59.9970 32.0000 1.9818 1.9831 415.6619 415.9778 0.0477 -1.0000 -1.0000 3310080 1576110761.80 151.5528 59.9970 32.0000 1.9815 1.9827 415.7631 416.0768 0.0474 -1.0000 -1.0000 3310267 1576110761.90 151.5528 59.9970 32.0000 1.9810 1.9823 415.8152 416.1307 0.0476 -1.0000 -1.0000 3310346 1576110762.00 151.5528 59.9970 32.0000 1.9807 1.9819 415.8475 416.1632 0.0477 -1.0000 -1.0000 3310392 1576110762.10 151.5528 59.9970 32.0000 1.9824 1.9836 415.7538 416.0687 0.0475 -1.0000 -1.0000 3310471 1576110762.20 151.5528 59.9970 32.0000 1.9819 1.9831 415.6870 416.0021 0.0476 -1.0000 -1.0000 3310533 1576110762.30 151.5341 59.9970 32.0000 1.9822 1.9834 415.7047 416.0203 0.0476 -1.0000 -1.0000 3310783 1576110762.40 151.5341 59.9970 32.0000 1.9815 1.9827 415.8223 416.1377 0.0476 -1.0000 -1.0000 3310846 1576110762.50 151.5341 59.9970 32.0000 1.9815 1.9827 415.9502 416.2645 0.0474 -1.0000 -1.0000 3310908 1576110762.60 151.5341 59.9970 32.0000 1.9818 1.9830 415.8548 416.1691 0.0474 -1.0000 -1.0000 3310986 1576110762.70 151.5341 59.9970 32.0000 1.9819 1.9831 415.7502 416.0648 0.0476 -1.0000 -1.0000 3311049 1576110762.80 151.4834 59.9970 32.0000 1.9826 1.9838 415.5900 415.9050 0.0476 -1.0000 -1.0000 3311580 1576110762.90 151.4748 59.9970 32.0000 1.9826 1.9838 415.7162 416.0313 0.0476 -1.0000 -1.0000 3311642 1576110763.00 151.4748 59.9970 32.0000 1.9816 1.9828 415.6177 415.9331 0.0476 -1.0000 -1.0000 3311705 1576110763.10 151.4748 59.9970 32.0000 1.9818 1.9830 415.7958 416.1115 0.0477 -1.0000 -1.0000 3311830 1576110763.20 151.4748 59.9970 32.0000 1.9813 1.9825 415.8975 416.2146 0.0477 -1.0000 -1.0000 3311908 1576110763.30 151.4760 59.9970 32.0000 1.9819 1.9831 415.7844 416.0995 0.0475 -1.0000 -1.0000 3311971 1576110763.40 151.4915 59.9970 32.0000 1.9816 1.9828 415.6617 415.9762 0.0475 -1.0000 -1.0000 3312033 1576110763.50 151.4915 59.9970 32.0000 1.9817 1.9829 415.6161 415.9314 0.0477 -1.0000 -1.0000 3312112 1576110763.60 151.4915 59.9970 32.0000 1.9817 1.9829 415.8786 416.1945 0.0475 -1.0000 -1.0000 3312174 1576110763.70 151.4915 59.9970 32.0000 1.9810 1.9823 415.8999 416.2152 0.0477 -1.0000 -1.0000 3312236 1576110763.80 151.4915 59.9970 32.0000 1.9822 1.9834 416.0046 416.3208 0.0477 -1.0000 -1.0000 3312299 1576110763.90 151.6740 59.9970 32.0000 1.9824 1.9836 415.8459 416.1616 0.0476 -1.0000 -1.0000 3312502 1576110764.00 151.7134 59.9970 32.0000 1.9823 1.9836 415.6396 415.9546 0.0475 -1.0000 -1.0000 3312564 1576110764.10 151.7134 59.9970 32.0000 1.9836 1.9848 415.7045 416.0194 0.0476 -1.0000 -1.0000 3312642 1576110764.20 151.7134 59.9970 32.0000 1.9840 1.9853 415.7786 416.0943 0.0477 -1.0000 -1.0000 3312705 1576110764.30 151.7134 59.9970 32.0000 1.9833 1.9846 415.9253 416.2410 0.0476 -1.0000 -1.0000 3312767 1576110764.40 151.7134 59.9970 32.0000 1.9825 1.9837 415.9595 416.2745 0.0475 -1.0000 -1.0000 3312830 1576110764.50 151.6563 59.9970 32.0000 1.9827 1.9839 415.9348 416.2512 0.0477 -1.0000 -1.0000 3312892 1576110764.60 151.6563 59.9970 32.0000 1.9826 1.9838 415.8530 416.1686 0.0476 -1.0000 -1.0000 3312971 1576110764.70 151.6563 59.9970 32.0000 1.9832 1.9844 415.7568 416.0715 0.0474 -1.0000 -1.0000 3313033 1576110764.80 151.6563 59.9970 32.0000 1.9827 1.9839 415.8147 416.1310 0.0478 -1.0000 -1.0000 3313096 1576110764.90 151.6563 59.9970 32.0000 1.9819 1.9831 415.9197 416.2355 0.0476 -1.0000 -1.0000 3313174 1576110765.00 151.6563 59.9970 32.0000 1.9817 1.9829 415.8908 416.2058 0.0476 -1.0000 -1.0000 3313236 1576110765.10 151.5972 59.9970 32.0000 1.9825 1.9837 415.7160 416.0312 0.0476 -1.0000 -1.0000 3313299 1576110765.20 151.5972 59.9970 32.0000 1.9832 1.9844 415.7153 416.0300 0.0476 -1.0000 -1.0000 3313362 1576110765.30 151.5972 59.9970 32.0000 1.9828 1.9840 415.6629 415.9784 0.0476 -1.0000 -1.0000 3313424 1576110765.40 151.5972 59.9970 32.0000 1.9819 1.9831 415.8351 416.1503 0.0476 -1.0000 -1.0000 3313549 1576110765.50 151.5972 59.9970 32.0000 1.9818 1.9830 415.8616 416.1774 0.0477 -1.0000 -1.0000 3313627 1576110765.60 151.5398 59.9970 32.0000 1.9824 1.9837 415.7648 416.0810 0.0477 -1.0000 -1.0000 3313690 1576110765.70 151.4465 59.9970 32.0000 1.9818 1.9831 415.7185 416.0341 0.0477 -1.0000 -1.0000 3313752 1576110765.80 151.4465 59.9970 32.0000 1.9819 1.9831 415.7612 416.0770 0.0475 -1.0000 -1.0000 3313830 1576110765.90 151.4465 59.9970 32.0000 1.9817 1.9829 415.8136 416.1292 0.0476 -1.0000 -1.0000 3314299 1576110766.00 151.4465 59.9970 32.0000 1.9817 1.9829 415.7185 416.0339 0.0476 -1.0000 -1.0000 3314361 1576110766.10 151.4465 59.9970 32.0000 1.9820 1.9833 415.8622 416.1776 0.0476 -1.0000 -1.0000 3314439 1576110766.20 151.4946 59.9970 32.0000 1.9815 1.9827 415.8906 416.2068 0.0477 -1.0000 -1.0000 3314502 1576110766.30 151.5354 59.9970 32.0000 1.9818 1.9830 415.8917 416.2084 0.0477 -1.0000 -1.0000 3314580 1576110766.40 151.5354 59.9970 32.0000 1.9826 1.9839 415.7483 416.0638 0.0476 -1.0000 -1.0000 3314642 1576110766.50 151.5354 59.9970 32.0000 1.9829 1.9842 415.7007 416.0173 0.0478 -1.0000 -1.0000 3314814 1576110766.60 151.5354 59.9970 32.0000 1.9827 1.9839 415.6811 415.9969 0.0476 -1.0000 -1.0000 3314892 1576110766.70 151.5354 59.9970 32.0000 1.9821 1.9833 415.8001 416.1153 0.0476 -1.0000 -1.0000 3314955 1576110766.80 151.5642 59.9970 32.0000 1.9825 1.9837 415.6732 415.9886 0.0476 -1.0000 -1.0000 3315017 1576110766.90 151.5642 59.9970 32.0000 1.9815 1.9828 415.7932 416.1081 0.0475 -1.0000 -1.0000 3315080 1576110767.00 151.5642 59.9970 32.0000 1.9811 1.9824 415.7398 416.0549 0.0476 -1.0000 -1.0000 3315315 1576110767.10 151.5642 59.9970 32.0000 1.9814 1.9827 415.7131 416.0284 0.0476 -1.0000 -1.0000 3315377 1576110767.20 151.5642 59.9970 32.0000 1.9832 1.9844 415.6365 415.9516 0.0476 -1.0000 -1.0000 3315455 1576110767.30 151.5541 59.9970 32.0000 1.9821 1.9833 415.6447 415.9597 0.0476 -1.0000 -1.0000 3315517 1576110767.40 151.5536 59.9970 32.0000 1.9813 1.9825 415.7791 416.0950 0.0477 -1.0000 -1.0000 3315580 1576110767.50 151.5536 59.9970 32.0000 1.9818 1.9831 415.8736 416.1911 0.0478 -1.0000 -1.0000 3315767 1576110767.60 151.5536 59.9970 32.0000 1.9811 1.9823 415.8187 416.1348 0.0477 -1.0000 -1.0000 3315830 1576110767.70 151.5536 59.9970 32.0000 1.9814 1.9827 415.8187 416.1347 0.0477 -1.0000 -1.0000 3315892 1576110767.80 151.5536 59.9970 32.0000 1.9823 1.9836 415.7161 416.0316 0.0476 -1.0000 -1.0000 3315971 1576110767.90 151.5490 59.9970 32.0000 1.9826 1.9839 415.6796 415.9952 0.0477 -1.0000 -1.0000 3316033 1576110768.00 151.5490 59.9970 32.0000 1.9827 1.9840 415.7498 416.0663 0.0477 -1.0000 -1.0000 3316299 1576110768.10 151.5490 59.9970 32.0000 1.9822 1.9835 415.8626 416.1783 0.0476 -1.0000 -1.0000 3316377 1576110768.20 151.5490 59.9970 32.0000 1.9809 1.9822 415.9965 416.3120 0.0477 -1.0000 -1.0000 3316439 1576110768.30 151.5490 59.9970 32.0000 1.9815 1.9827 415.8536 416.1700 0.0477 -1.0000 -1.0000 3316517 1576110768.40 151.5476 59.9970 32.0000 1.9813 1.9826 415.8314 416.1474 0.0477 -1.0000 -1.0000 3316580 1576110768.50 151.4817 59.9970 32.0000 1.9821 1.9834 415.8040 416.1204 0.0478 -1.0000 -1.0000 3317299 1576110768.60 151.4817 59.9970 32.0000 1.9822 1.9835 415.7866 416.1024 0.0476 -1.0000 -1.0000 3317377 1576110768.70 151.4817 59.9970 32.0000 1.9816 1.9829 415.7486 416.0643 0.0476 -1.0000 -1.0000 3317439 1576110768.80 151.4817 59.9970 32.0000 1.9814 1.9826 415.8084 416.1232 0.0476 -1.0000 -1.0000 3317502 1576110768.90 151.4817 59.9970 32.0000 1.9820 1.9832 415.8909 416.2066 0.0476 -1.0000 -1.0000 3317565 1576110769.00 151.5378 59.9970 32.0000 1.9817 1.9829 415.8564 416.1723 0.0477 -1.0000 -1.0000 3317627 1576110769.10 151.5485 59.9970 32.0000 1.9820 1.9832 415.8588 416.1755 0.0477 -1.0000 -1.0000 3317689 1576110769.20 151.5485 59.9970 32.0000 1.9821 1.9833 415.7330 416.0483 0.0476 -1.0000 -1.0000 3317767 1576110769.30 151.5485 59.9970 32.0000 1.9819 1.9831 415.8178 416.1341 0.0478 -1.0000 -1.0000 3317830 1576110769.40 151.5485 59.9970 32.0000 1.9811 1.9824 415.9403 416.2559 0.0476 -1.0000 -1.0000 3317892 1576110769.50 151.5485 59.9970 32.0000 1.9810 1.9823 415.8788 416.1946 0.0477 -1.0000 -1.0000 3318017 1576110769.60 151.5674 59.9970 32.0000 1.9810 1.9822 415.8563 416.1728 0.0478 -1.0000 -1.0000 3318080 1576110769.70 151.5674 59.9970 32.0000 1.9816 1.9829 415.7469 416.0642 0.0478 -1.0000 -1.0000 3318142 1576110769.80 151.5674 59.9970 32.0000 1.9813 1.9826 415.6954 416.0113 0.0477 -1.0000 -1.0000 3318205 1576110769.90 151.5674 59.9970 32.0000 1.9817 1.9829 415.6708 415.9862 0.0476 -1.0000 -1.0000 3318267 1576110770.00 151.5674 59.9970 32.0000 1.9812 1.9824 415.6911 416.0063 0.0475 -1.0000 -1.0000 3318330 1576110770.10 151.4233 59.9973 32.0000 1.9811 1.9824 415.8238 416.1382 0.0475 -1.0000 -1.0000 3318408 1576110770.20 151.4110 59.9973 32.0000 1.9810 1.9822 415.9266 416.2429 0.0477 -1.0000 -1.0000 3318471 1576110770.30 151.4110 59.9973 32.0000 1.9811 1.9823 415.9539 416.2701 0.0477 -1.0000 -1.0000 3318549 1576110770.40 151.4110 59.9973 32.0000 1.9810 1.9823 415.8120 416.1282 0.0477 -1.0000 -1.0000 3318611 1576110770.50 151.4110 59.9973 32.0000 1.9817 1.9829 415.7183 416.0338 0.0476 -1.0000 -1.0000 3318674 1576110770.60 151.4110 59.9973 32.0000 1.9815 1.9827 415.6601 415.9758 0.0477 -1.0000 -1.0000 3318814 1576110770.70 151.4110 59.9973 32.0000 1.9813 1.9826 415.6775 415.9934 0.0478 -1.0000 -1.0000 3318877 1576110770.80 151.4110 59.9973 32.0000 1.9808 1.9820 415.8860 416.2029 0.0478 -1.0000 -1.0000 3318939 1576110770.90 151.4110 59.9973 32.0000 1.9810 1.9822 415.9338 416.2505 0.0478 -1.0000 -1.0000 3319002 1576110771.00 151.4110 59.9973 32.0000 1.9812 1.9824 415.8506 416.1654 0.0476 -1.0000 -1.0000 3319064 1576110771.10 151.4110 59.9973 32.0000 1.9819 1.9831 415.7107 416.0270 0.0477 -1.0000 -1.0000 3319315 1576110771.20 151.4388 59.9973 32.0000 1.9815 1.9828 415.6750 415.9908 0.0476 -1.0000 -1.0000 3319377 1576110771.30 151.4388 59.9973 32.0000 1.9813 1.9825 415.7492 416.0660 0.0478 -1.0000 -1.0000 3319439 1576110771.40 151.4388 59.9973 32.0000 1.9815 1.9827 415.8227 416.1386 0.0477 -1.0000 -1.0000 3319533 1576110771.50 151.4388 59.9973 32.0000 1.9812 1.9824 415.8732 416.1896 0.0477 -1.0000 -1.0000 3319612 1576110771.60 151.4388 59.9973 32.0000 1.9812 1.9824 415.7515 416.0677 0.0477 -1.0000 -1.0000 3320049 1576110771.70 151.4388 59.9973 32.0000 1.9820 1.9832 415.7481 416.0640 0.0477 -1.0000 -1.0000 3320112 1576110771.80 151.4453 59.9973 32.0000 1.9825 1.9837 415.6618 415.9782 0.0478 -1.0000 -1.0000 3320189 1576110771.90 151.4453 59.9973 32.0000 1.9809 1.9822 415.7258 416.0421 0.0478 -1.0000 -1.0000 3320252 1576110772.00 151.4453 59.9973 32.0000 1.9809 1.9822 415.8020 416.1182 0.0478 -1.0000 -1.0000 3320314 1576110772.10 151.4453 59.9973 32.0000 1.9807 1.9820 415.8319 416.1487 0.0478 -1.0000 -1.0000 3320799 1576110772.20 151.4453 59.9973 32.0000 1.9807 1.9819 415.9154 416.2319 0.0477 -1.0000 -1.0000 3320861 1576110772.30 151.4453 59.9973 32.0000 1.9819 1.9832 415.7786 416.0949 0.0477 -1.0000 -1.0000 3320939 1576110772.40 151.5182 59.9973 32.0000 1.9824 1.9836 415.6317 415.9477 0.0476 -1.0000 -1.0000 3321002 1576110772.50 151.5182 59.9973 32.0000 1.9814 1.9826 415.6204 415.9367 0.0478 -1.0000 -1.0000 3321064 1576110772.60 151.5182 59.9973 32.0000 1.9815 1.9827 415.7135 416.0300 0.0478 -1.0000 -1.0000 3321127 1576110772.70 151.5182 59.9973 32.0000 1.9815 1.9827 415.8442 416.1600 0.0475 -1.0000 -1.0000 3321189 1576110772.80 151.5182 59.9973 32.0000 1.9804 1.9816 415.9248 416.2406 0.0478 -1.0000 -1.0000 3321252 1576110772.90 151.5182 59.9973 32.0000 1.9808 1.9820 415.7836 416.0991 0.0476 -1.0000 -1.0000 3321330 1576110773.00 151.4434 59.9973 32.0000 1.9812 1.9825 415.6853 416.0010 0.0477 -1.0000 -1.0000 3321392 1576110773.10 151.4434 59.9973 32.0000 1.9811 1.9823 415.7535 416.0690 0.0476 -1.0000 -1.0000 3321455 1576110773.20 151.4434 59.9973 32.0000 1.9806 1.9818 415.7801 416.0957 0.0476 -1.0000 -1.0000 3321799 1576110773.30 151.4434 59.9973 32.0000 1.9802 1.9815 415.7995 416.1157 0.0477 -1.0000 -1.0000 3321861 1576110773.40 151.4434 59.9973 32.0000 1.9803 1.9815 415.8374 416.1528 0.0476 -1.0000 -1.0000 3321924 1576110773.50 151.4434 59.9973 32.0000 1.9805 1.9817 415.6883 416.0036 0.0476 -1.0000 -1.0000 3321987 1576110773.60 151.4863 59.9973 32.0000 1.9814 1.9826 415.7842 416.1003 0.0478 -1.0000 -1.0000 3322049 1576110773.70 151.4863 59.9973 32.0000 1.9824 1.9836 415.6844 416.0015 0.0479 -1.0000 -1.0000 3322112 1576110773.80 151.4863 59.9973 32.0000 1.9820 1.9832 415.7074 416.0235 0.0477 -1.0000 -1.0000 3322189 1576110773.90 151.4863 59.9973 32.0000 1.9815 1.9828 415.8685 416.1848 0.0477 -1.0000 -1.0000 3322252 1576110774.00 151.4863 59.9973 32.0000 1.9814 1.9826 415.8611 416.1776 0.0478 -1.0000 -1.0000 3322314 1576110774.10 151.4863 59.9973 32.0000 1.9825 1.9838 415.7845 416.1005 0.0476 -1.0000 -1.0000 3322392 1576110774.20 151.4863 59.9973 32.0000 1.9826 1.9839 415.7772 416.0922 0.0476 -1.0000 -1.0000 3322564 1576110774.30 151.4863 59.9973 32.0000 1.9826 1.9839 415.8263 416.1426 0.0477 -1.0000 -1.0000 3322627 1576110774.40 151.4863 59.9973 32.0000 1.9832 1.9845 415.8321 416.1483 0.0477 -1.0000 -1.0000 3322689 1576110774.50 151.4863 59.9973 32.0000 1.9815 1.9827 415.8949 416.2097 0.0475 -1.0000 -1.0000 3322752 1576110774.60 151.4863 59.9973 32.0000 1.9812 1.9824 416.0103 416.3267 0.0477 -1.0000 -1.0000 3322830 1576110774.70 151.5231 59.9978 32.0000 1.9811 1.9824 415.9006 416.2165 0.0477 -1.0000 -1.0000 3323064 1576110774.80 151.5358 59.9979 32.0000 1.9823 1.9836 415.7711 416.0868 0.0476 -1.0000 -1.0000 3323127 1576110774.90 151.5358 59.9979 32.0000 1.9822 1.9835 415.6746 415.9911 0.0478 -1.0000 -1.0000 3323205 1576110775.00 151.5358 59.9979 32.0000 1.9822 1.9834 415.7646 416.0807 0.0477 -1.0000 -1.0000 3323267 1576110775.10 151.5358 59.9979 32.0000 1.9820 1.9832 415.9093 416.2246 0.0475 -1.0000 -1.0000 3323330 1576110775.20 151.5358 59.9979 32.0000 1.9809 1.9821 415.8935 416.2096 0.0477 -1.0000 -1.0000 3323565 1576110775.30 151.5358 59.9979 32.0000 1.9818 1.9830 415.8500 416.1660 0.0477 -1.0000 -1.0000 3323627 1576110775.40 151.5199 59.9979 32.0000 1.9820 1.9832 415.6776 415.9939 0.0477 -1.0000 -1.0000 3323689 1576110775.50 151.4998 59.9979 32.0000 1.9819 1.9832 415.6470 415.9632 0.0478 -1.0000 -1.0000 3323767 1576110775.60 151.4998 59.9979 32.0000 1.9817 1.9830 415.6620 415.9773 0.0476 -1.0000 -1.0000 3323830 1576110775.70 151.4998 59.9979 32.0000 1.9812 1.9825 415.7527 416.0685 0.0477 -1.0000 -1.0000 3324112 1576110775.80 151.4998 59.9979 32.0000 1.9811 1.9823 415.8779 416.1938 0.0477 -1.0000 -1.0000 3324189 1576110775.90 151.4998 59.9979 32.0000 1.9810 1.9823 415.8275 416.1431 0.0477 -1.0000 -1.0000 3324252 1576110776.00 151.4463 59.9979 32.0000 1.9816 1.9829 415.7825 416.0988 0.0477 -1.0000 -1.0000 3324314 1576110776.10 151.4285 59.9979 32.0000 1.9819 1.9832 415.8294 416.1450 0.0476 -1.0000 -1.0000 3324392 1576110776.20 151.4285 59.9979 32.0000 1.9819 1.9832 415.8227 416.1387 0.0477 -1.0000 -1.0000 3324455 1576110776.30 151.4285 59.9979 32.0000 1.9816 1.9828 415.7283 416.0446 0.0478 -1.0000 -1.0000 3324799 1576110776.40 151.4285 59.9979 32.0000 1.9816 1.9829 415.8147 416.1310 0.0477 -1.0000 -1.0000 3324861 1576110776.50 151.4304 59.9979 32.0000 1.9816 1.9829 415.9218 416.2378 0.0478 -1.0000 -1.0000 3324924 1576110776.60 151.4496 59.9979 32.0000 1.9825 1.9837 415.8473 416.1644 0.0478 -1.0000 -1.0000 3325002 1576110776.70 151.4496 59.9979 32.0000 1.9829 1.9842 415.6847 416.0003 0.0477 -1.0000 -1.0000 3325064 1576110776.80 151.4496 59.9979 32.0000 1.9819 1.9831 415.7140 416.0297 0.0476 -1.0000 -1.0000 3325299 1576110776.90 151.4496 59.9979 32.0000 1.9820 1.9832 415.8115 416.1271 0.0476 -1.0000 -1.0000 3325377 1576110777.00 151.4496 59.9979 32.0000 1.9814 1.9827 415.7882 416.1038 0.0477 -1.0000 -1.0000 3325439 1576110777.10 151.4562 59.9979 32.0000 1.9812 1.9824 415.9034 416.2195 0.0476 -1.0000 -1.0000 3325502 1576110777.20 151.4562 59.9979 32.0000 1.9816 1.9828 415.8286 416.1449 0.0477 -1.0000 -1.0000 3325580 1576110777.30 151.4562 59.9979 32.0000 1.9818 1.9830 415.7497 416.0643 0.0476 -1.0000 -1.0000 3325830 1576110777.40 151.4562 59.9979 32.0000 1.9819 1.9831 415.6174 415.9331 0.0477 -1.0000 -1.0000 3325892 1576110777.50 151.4562 59.9979 32.0000 1.9811 1.9823 415.7014 416.0169 0.0476 -1.0000 -1.0000 3325955 1576110777.60 151.4558 59.9979 32.0000 1.9814 1.9827 415.8481 416.1641 0.0477 -1.0000 -1.0000 3326017 1576110777.70 151.5192 59.9979 32.0000 1.9813 1.9825 415.8871 416.2029 0.0476 -1.0000 -1.0000 3326080 1576110777.80 151.5414 59.9979 32.0000 1.9824 1.9836 415.8411 416.1561 0.0475 -1.0000 -1.0000 3326267 1576110777.90 151.5414 59.9979 32.0000 1.9822 1.9834 415.7105 416.0265 0.0476 -1.0000 -1.0000 3326330 1576110778.00 151.5414 59.9979 32.0000 1.9816 1.9829 415.7142 416.0289 0.0476 -1.0000 -1.0000 3326392 1576110778.10 151.5414 59.9979 32.0000 1.9818 1.9831 415.6644 415.9793 0.0475 -1.0000 -1.0000 3326471 1576110778.20 151.5414 59.9979 32.0000 1.9815 1.9827 415.6940 416.0088 0.0475 -1.0000 -1.0000 3326533 1576110778.30 151.4557 59.9979 32.0000 1.9809 1.9822 415.7440 416.0592 0.0475 -1.0000 -1.0000 3327080 1576110778.40 151.4505 59.9979 32.0000 1.9818 1.9831 415.8916 416.2069 0.0476 -1.0000 -1.0000 3327142 1576110778.50 151.4505 59.9979 32.0000 1.9817 1.9829 415.7690 416.0849 0.0477 -1.0000 -1.0000 3327205 1576110778.60 151.4505 59.9979 32.0000 1.9820 1.9833 415.6844 416.0002 0.0476 -1.0000 -1.0000 3327267 1576110778.70 151.4505 59.9979 32.0000 1.9825 1.9837 415.6881 416.0029 0.0474 -1.0000 -1.0000 3327330 1576110778.80 151.4505 59.9979 32.0000 1.9832 1.9844 415.7782 416.0930 0.0476 -1.0000 -1.0000 3327517 1576110778.90 151.5182 59.9979 32.0000 1.9820 1.9832 415.9325 416.2487 0.0477 -1.0000 -1.0000 3327596 1576110779.00 151.5182 59.9979 32.0000 1.9817 1.9830 415.8382 416.1530 0.0476 -1.0000 -1.0000 3327658 1576110779.10 151.5182 59.9979 32.0000 1.9822 1.9834 415.9373 416.2532 0.0476 -1.0000 -1.0000 3327721 1576110779.20 151.5182 59.9979 32.0000 1.9820 1.9832 415.9291 416.2441 0.0476 -1.0000 -1.0000 3327783 1576110779.30 151.5182 59.9979 32.0000 1.9823 1.9836 415.8601 416.1766 0.0477 -1.0000 -1.0000 3327846 1576110779.40 151.5908 59.9979 32.0000 1.9822 1.9834 415.7612 416.0761 0.0475 -1.0000 -1.0000 3328174 1576110779.50 151.5908 59.9979 32.0000 1.9828 1.9840 415.7053 416.0218 0.0478 -1.0000 -1.0000 3328252 1576110779.60 151.5908 59.9979 32.0000 1.9831 1.9843 415.6976 416.0140 0.0478 -1.0000 -1.0000 3328314 1576110779.70 151.5908 59.9979 32.0000 1.9808 1.9820 415.8932 416.2096 0.0477 -1.0000 -1.0000 3328377 1576110779.80 151.5908 59.9979 32.0000 1.9819 1.9831 415.8926 416.2089 0.0477 -1.0000 -1.0000 3328455 1576110779.90 151.5908 59.9979 32.0000 1.9822 1.9834 415.7290 416.0447 0.0476 -1.0000 -1.0000 3328517 1576110780.00 151.5555 59.9976 32.0000 1.9824 1.9837 415.7421 416.0576 0.0476 -1.0000 -1.0000 3328580 1576110780.10 151.5538 59.9976 32.0000 1.9817 1.9829 415.7166 416.0322 0.0477 -1.0000 -1.0000 3328658 1576110780.20 151.5538 59.9976 32.0000 1.9815 1.9827 415.7327 416.0487 0.0477 -1.0000 -1.0000 3328721 1576110780.30 151.5538 59.9976 32.0000 1.9813 1.9826 415.8509 416.1675 0.0477 -1.0000 -1.0000 3328783 1576110780.40 151.5538 59.9976 32.0000 1.9815 1.9827 415.8799 416.1957 0.0477 -1.0000 -1.0000 3328846 1576110780.50 151.5413 59.9976 32.0000 1.9812 1.9824 415.8263 416.1413 0.0475 -1.0000 -1.0000 3328908 1576110780.60 151.5353 59.9976 32.0000 1.9822 1.9834 415.8181 416.1342 0.0476 -1.0000 -1.0000 3328986 1576110780.70 151.5353 59.9976 32.0000 1.9821 1.9833 415.6850 416.0009 0.0478 -1.0000 -1.0000 3329049 1576110780.80 151.5353 59.9976 32.0000 1.9817 1.9829 415.7846 416.1013 0.0478 -1.0000 -1.0000 3329111 1576110780.90 151.5353 59.9976 32.0000 1.9816 1.9829 415.8950 416.2126 0.0478 -1.0000 -1.0000 3329189 1576110781.00 151.5353 59.9976 32.0000 1.9819 1.9832 415.8013 416.1174 0.0478 -1.0000 -1.0000 3329252 1576110781.10 151.4584 59.9976 32.0000 1.9821 1.9833 415.6682 415.9846 0.0477 -1.0000 -1.0000 3329314 1576110781.20 151.4584 59.9976 32.0000 1.9823 1.9835 415.5992 415.9152 0.0477 -1.0000 -1.0000 3329377 1576110781.30 151.4584 59.9976 32.0000 1.9814 1.9826 415.7613 416.0778 0.0477 -1.0000 -1.0000 3329439 1576110781.40 151.4584 59.9976 32.0000 1.9814 1.9826 415.7827 416.0984 0.0476 -1.0000 -1.0000 3329580 1576110781.50 151.4584 59.9976 32.0000 1.9811 1.9823 415.7702 416.0854 0.0478 -1.0000 -1.0000 3329642 1576110781.60 151.4584 59.9976 32.0000 1.9812 1.9824 415.6528 415.9679 0.0476 -1.0000 -1.0000 3329705 1576110781.70 151.4584 59.9976 32.0000 1.9815 1.9828 415.6243 415.9408 0.0477 -1.0000 -1.0000 3329767 1576110781.80 151.4584 59.9976 32.0000 1.9822 1.9834 415.6239 415.9398 0.0477 -1.0000 -1.0000 3329846 1576110781.90 151.4584 59.9976 32.0000 1.9820 1.9833 415.6922 416.0079 0.0477 -1.0000 -1.0000 3330127 1576110782.00 151.4224 59.9976 32.0000 1.9816 1.9828 415.9085 416.2247 0.0477 -1.0000 -1.0000 3330189 1576110782.10 151.4224 59.9976 32.0000 1.9813 1.9826 415.8756 416.1919 0.0477 -1.0000 -1.0000 3330267 1576110782.20 151.4417 59.9976 32.0000 1.9821 1.9834 415.7780 416.0940 0.0477 -1.0000 -1.0000 3330330 1576110782.30 151.4994 59.9976 32.0000 1.9820 1.9833 415.6961 416.0126 0.0477 -1.0000 -1.0000 3330392 1576110782.40 151.4994 59.9976 32.0000 1.9823 1.9836 415.6201 415.9356 0.0477 -1.0000 -1.0000 3330549 1576110782.50 151.4994 59.9976 32.0000 1.9818 1.9831 415.6894 416.0042 0.0475 -1.0000 -1.0000 3330611 1576110782.60 151.4994 59.9976 32.0000 1.9819 1.9831 415.8043 416.1203 0.0477 -1.0000 -1.0000 3330674 1576110782.70 151.4994 59.9976 32.0000 1.9818 1.9831 415.8839 416.2007 0.0478 -1.0000 -1.0000 3330736 1576110782.80 151.4810 59.9976 32.0000 1.9815 1.9827 415.8035 416.1197 0.0477 -1.0000 -1.0000 3330799 1576110782.90 151.5681 59.9976 32.0000 1.9821 1.9833 415.7495 416.0643 0.0476 -1.0000 -1.0000 3330877 1576110783.00 151.5681 59.9976 32.0000 1.9821 1.9833 415.6447 415.9608 0.0477 -1.0000 -1.0000 3331612 1576110783.10 151.5681 59.9976 32.0000 1.9817 1.9830 415.7484 416.0641 0.0476 -1.0000 -1.0000 3331689 1576110783.20 151.5681 59.9976 32.0000 1.9814 1.9826 415.9066 416.2228 0.0477 -1.0000 -1.0000 3331767 1576110783.30 151.5681 59.9976 32.0000 1.9816 1.9828 415.8973 416.2140 0.0477 -1.0000 -1.0000 3331814 1576110783.40 151.5681 59.9976 32.0000 1.9821 1.9833 415.8063 416.1217 0.0476 -1.0000 -1.0000 3331877 1576110783.50 151.5681 59.9976 32.0000 1.9832 1.9845 415.7135 416.0296 0.0478 -1.0000 -1.0000 3331955 1576110783.60 151.5681 59.9976 32.0000 1.9824 1.9837 415.7259 416.0421 0.0477 -1.0000 -1.0000 3332017 1576110783.70 151.6240 59.9976 32.0000 1.9826 1.9838 415.7814 416.0971 0.0476 -1.0000 -1.0000 3332080 1576110783.80 151.6233 59.9976 32.0000 1.9821 1.9834 415.8206 416.1356 0.0475 -1.0000 -1.0000 3332158 1576110783.90 151.6233 59.9976 32.0000 1.9816 1.9828 415.9474 416.2627 0.0476 -1.0000 -1.0000 3332221 1576110784.00 151.6233 59.9976 32.0000 1.9820 1.9833 415.9193 416.2352 0.0477 -1.0000 -1.0000 3332283 1576110784.10 151.6233 59.9976 32.0000 1.9816 1.9829 415.8566 416.1733 0.0478 -1.0000 -1.0000 3332346 1576110784.20 151.4398 59.9976 32.0000 1.9816 1.9828 415.7511 416.0672 0.0477 -1.0000 -1.0000 3332424 1576110784.30 151.4398 59.9976 32.0000 1.9819 1.9831 415.6947 416.0112 0.0477 -1.0000 -1.0000 3332486 1576110784.40 151.4398 59.9976 32.0000 1.9819 1.9831 415.6592 415.9746 0.0476 -1.0000 -1.0000 3332549 1576110784.50 151.4958 59.9976 32.0000 1.9819 1.9831 415.7307 416.0461 0.0476 -1.0000 -1.0000 3332783 1576110784.60 151.4958 59.9976 32.0000 1.9815 1.9827 415.8621 416.1784 0.0477 -1.0000 -1.0000 3332846 1576110784.70 151.4958 59.9976 32.0000 1.9812 1.9825 415.8359 416.1515 0.0476 -1.0000 -1.0000 3332908 1576110784.80 151.4958 59.9976 32.0000 1.9814 1.9826 415.7488 416.0640 0.0476 -1.0000 -1.0000 3332971 1576110784.90 151.4958 59.9976 32.0000 1.9815 1.9828 415.7205 416.0371 0.0477 -1.0000 -1.0000 3333049 1576110785.00 151.4958 59.9976 32.0000 1.9836 1.9848 415.6769 415.9922 0.0476 -1.0000 -1.0000 3333283 1576110785.10 151.4958 59.9976 32.0000 1.9819 1.9831 415.7158 416.0307 0.0475 -1.0000 -1.0000 3333346 1576110785.20 151.4958 59.9976 32.0000 1.9813 1.9826 415.8367 416.1521 0.0476 -1.0000 -1.0000 3333408 1576110785.30 151.5141 59.9972 32.0000 1.9812 1.9824 415.8668 416.1829 0.0477 -1.0000 -1.0000 3333471 1576110785.40 151.5141 59.9972 32.0000 1.9815 1.9827 415.7614 416.0774 0.0477 -1.0000 -1.0000 3333533 1576110785.50 151.5141 59.9972 32.0000 1.9818 1.9830 415.5908 415.9061 0.0476 -1.0000 -1.0000 3333767 1576110785.60 151.5141 59.9972 32.0000 1.9822 1.9834 415.6946 416.0096 0.0476 -1.0000 -1.0000 3333830 1576110785.70 151.5394 59.9972 32.0000 1.9819 1.9832 415.7433 416.0580 0.0474 -1.0000 -1.0000 3333892 1576110785.80 151.5394 59.9972 32.0000 1.9818 1.9830 415.7610 416.0766 0.0477 -1.0000 -1.0000 3333971 1576110785.90 151.5394 59.9972 32.0000 1.9820 1.9833 415.8314 416.1470 0.0476 -1.0000 -1.0000 3334033 1576110786.00 151.5394 59.9972 32.0000 1.9810 1.9822 415.8749 416.1904 0.0476 -1.0000 -1.0000 3334096 1576110786.10 151.5394 59.9972 32.0000 1.9815 1.9827 415.8670 416.1820 0.0475 -1.0000 -1.0000 3334689 1576110786.20 151.4529 59.9972 32.0000 1.9822 1.9835 415.8202 416.1351 0.0476 -1.0000 -1.0000 3334752 1576110786.30 151.4529 59.9972 32.0000 1.9821 1.9834 415.7816 416.0976 0.0477 -1.0000 -1.0000 3334830 1576110786.40 151.4529 59.9972 32.0000 1.9818 1.9831 415.7146 416.0307 0.0477 -1.0000 -1.0000 3334892 1576110786.50 151.4529 59.9972 32.0000 1.9818 1.9830 415.7256 416.0409 0.0476 -1.0000 -1.0000 3334955 1576110786.60 151.4529 59.9972 32.0000 1.9806 1.9818 415.8124 416.1278 0.0475 -1.0000 -1.0000 3335033 1576110786.70 151.4330 59.9972 32.0000 1.9812 1.9825 415.8755 416.1904 0.0476 -1.0000 -1.0000 3335096 1576110786.80 151.4330 59.9972 32.0000 1.9812 1.9825 416.0110 416.3278 0.0477 -1.0000 -1.0000 3335158 1576110786.90 151.4330 59.9972 32.0000 1.9812 1.9825 415.8411 416.1567 0.0476 -1.0000 -1.0000 3335221 1576110787.00 151.4330 59.9972 32.0000 1.9813 1.9826 415.7628 416.0785 0.0477 -1.0000 -1.0000 3335283 1576110787.10 151.4330 59.9972 32.0000 1.9816 1.9828 415.6225 415.9386 0.0477 -1.0000 -1.0000 3335346 1576110787.20 151.4350 59.9972 32.0000 1.9826 1.9838 415.6179 415.9342 0.0477 -1.0000 -1.0000 3335424 1576110787.30 151.4367 59.9972 32.0000 1.9811 1.9823 415.7746 416.0912 0.0478 -1.0000 -1.0000 3335487 1576110787.40 151.4367 59.9972 32.0000 1.9809 1.9821 415.8483 416.1656 0.0478 -1.0000 -1.0000 3335549 1576110787.50 151.4367 59.9972 32.0000 1.9804 1.9816 415.8263 416.1420 0.0476 -1.0000 -1.0000 3335627 1576110787.60 151.4367 59.9972 32.0000 1.9814 1.9826 415.7519 416.0671 0.0476 -1.0000 -1.0000 3336017 1576110787.70 151.4376 59.9972 32.0000 1.9821 1.9833 415.6752 415.9914 0.0478 -1.0000 -1.0000 3336080 1576110787.80 151.5422 59.9972 32.0000 1.9812 1.9825 415.7824 416.0980 0.0476 -1.0000 -1.0000 3336158 1576110787.90 151.5422 59.9972 32.0000 1.9815 1.9827 415.8390 416.1548 0.0476 -1.0000 -1.0000 3336221 1576110788.00 151.5422 59.9972 32.0000 1.9811 1.9824 415.7700 416.0857 0.0477 -1.0000 -1.0000 3336283 1576110788.10 151.5422 59.9972 32.0000 1.9819 1.9831 415.6721 415.9886 0.0478 -1.0000 -1.0000 3336564 1576110788.20 151.5422 59.9972 32.0000 1.9817 1.9829 415.6289 415.9445 0.0476 -1.0000 -1.0000 3336627 1576110788.30 151.5374 59.9972 32.0000 1.9820 1.9832 415.6904 416.0055 0.0475 -1.0000 -1.0000 3336705 1576110788.40 151.5281 59.9972 32.0000 1.9818 1.9831 415.7709 416.0860 0.0476 -1.0000 -1.0000 3336767 1576110788.50 151.5281 59.9972 32.0000 1.9819 1.9831 415.8646 416.1814 0.0478 -1.0000 -1.0000 3336830 1576110788.60 151.5281 59.9972 32.0000 1.9817 1.9830 415.8865 416.2028 0.0477 -1.0000 -1.0000 3336908 1576110788.70 151.5281 59.9972 32.0000 1.9817 1.9830 415.8298 416.1452 0.0476 -1.0000 -1.0000 3336971 1576110788.80 151.5281 59.9972 32.0000 1.9817 1.9829 415.8353 416.1526 0.0478 -1.0000 -1.0000 3337033 1576110788.90 151.5281 59.9972 32.0000 1.9805 1.9818 415.7517 416.0677 0.0477 -1.0000 -1.0000 3337096 1576110789.00 151.4508 59.9972 32.0000 1.9819 1.9832 415.8525 416.1686 0.0477 -1.0000 -1.0000 3337158 1576110789.10 151.4376 59.9972 32.0000 1.9815 1.9827 415.9327 416.2488 0.0477 -1.0000 -1.0000 3338033 1576110789.20 151.4376 59.9972 32.0000 1.9816 1.9828 415.9090 416.2251 0.0477 -1.0000 -1.0000 3338112 1576110789.30 151.4376 59.9972 32.0000 1.9820 1.9832 415.7789 416.0952 0.0477 -1.0000 -1.0000 3338174 1576110789.40 151.4376 59.9972 32.0000 1.9819 1.9832 415.7849 416.1002 0.0476 -1.0000 -1.0000 3338236 1576110789.50 151.4376 59.9972 32.0000 1.9820 1.9832 415.7057 416.0219 0.0477 -1.0000 -1.0000 3338314 1576110789.60 151.4353 59.9970 32.0000 1.9827 1.9840 415.7009 416.0162 0.0475 -1.0000 -1.0000 3338377 1576110789.70 151.4353 59.9970 32.0000 1.9816 1.9829 415.8512 416.1682 0.0479 -1.0000 -1.0000 3338424 1576110789.80 151.4353 59.9970 32.0000 1.9815 1.9827 415.9724 416.2882 0.0476 -1.0000 -1.0000 3338502 1576110789.90 151.4353 59.9970 32.0000 1.9815 1.9828 415.9268 416.2430 0.0477 -1.0000 -1.0000 3338564 1576110790.00 151.4353 59.9970 32.0000 1.9822 1.9834 415.7910 416.1074 0.0477 -1.0000 -1.0000 3338627 1576110790.10 151.4353 59.9970 32.0000 1.9822 1.9835 415.6950 416.0107 0.0476 -1.0000 -1.0000 3338705 1576110790.20 151.4442 59.9970 32.0000 1.9813 1.9825 415.8621 416.1776 0.0476 -1.0000 -1.0000 3338767 1576110790.30 151.5526 59.9970 32.0000 1.9816 1.9828 415.8642 416.1804 0.0477 -1.0000 -1.0000 3338846 1576110790.40 151.5526 59.9970 32.0000 1.9814 1.9826 415.9453 416.2613 0.0477 -1.0000 -1.0000 3338908 1576110790.50 151.5526 59.9970 32.0000 1.9819 1.9832 415.9286 416.2443 0.0477 -1.0000 -1.0000 3338971 1576110790.60 151.5526 59.9970 32.0000 1.9821 1.9833 415.6923 416.0087 0.0477 -1.0000 -1.0000 3339033 1576110790.70 151.5526 59.9970 32.0000 1.9826 1.9838 415.6981 416.0143 0.0477 -1.0000 -1.0000 3339096 1576110790.80 151.5104 59.9970 32.0000 1.9815 1.9827 415.8486 416.1643 0.0476 -1.0000 -1.0000 3339158 1576110790.90 151.5104 59.9970 32.0000 1.9813 1.9826 415.9208 416.2368 0.0477 -1.0000 -1.0000 3339236 1576110791.00 151.5104 59.9970 32.0000 1.9811 1.9824 415.9099 416.2264 0.0478 -1.0000 -1.0000 3339299 1576110791.10 151.5104 59.9970 32.0000 1.9810 1.9822 415.8600 416.1760 0.0477 -1.0000 -1.0000 3339362 1576110791.20 151.5104 59.9970 32.0000 1.9815 1.9827 415.6128 415.9294 0.0477 -1.0000 -1.0000 3339439 1576110791.30 151.5104 59.9970 32.0000 1.9812 1.9825 415.6205 415.9362 0.0477 -1.0000 -1.0000 3339502 1576110791.40 151.4530 59.9970 32.0000 1.9816 1.9829 415.6430 415.9589 0.0477 -1.0000 -1.0000 3339564 1576110791.50 151.4530 59.9970 32.0000 1.9811 1.9824 415.7682 416.0843 0.0477 -1.0000 -1.0000 3339642 1576110791.60 151.4530 59.9970 32.0000 1.9813 1.9826 415.8633 416.1790 0.0477 -1.0000 -1.0000 3339705 1576110791.70 151.4530 59.9970 32.0000 1.9810 1.9822 415.9386 416.2547 0.0477 -1.0000 -1.0000 3340283 1576110791.80 151.4530 59.9970 32.0000 1.9812 1.9824 415.8912 416.2071 0.0477 -1.0000 -1.0000 3340361 1576110791.90 151.5087 59.9970 32.0000 1.9816 1.9828 415.8284 416.1445 0.0477 -1.0000 -1.0000 3340424 1576110792.00 151.5087 59.9970 32.0000 1.9824 1.9836 415.7226 416.0380 0.0476 -1.0000 -1.0000 3340486 1576110792.10 151.5087 59.9970 32.0000 1.9828 1.9841 415.7177 416.0350 0.0479 -1.0000 -1.0000 3340564 1576110792.20 151.5087 59.9970 32.0000 1.9825 1.9838 415.8592 416.1755 0.0477 -1.0000 -1.0000 3340627 1576110792.30 151.5087 59.9970 32.0000 1.9823 1.9835 415.8606 416.1769 0.0478 -1.0000 -1.0000 3340689 1576110792.40 151.5087 59.9970 32.0000 1.9824 1.9837 415.8469 416.1635 0.0477 -1.0000 -1.0000 3340752 1576110792.50 151.5266 59.9970 32.0000 1.9826 1.9839 415.6601 415.9760 0.0477 -1.0000 -1.0000 3340814 1576110792.60 151.5562 59.9970 32.0000 1.9829 1.9841 415.6936 416.0095 0.0476 -1.0000 -1.0000 3340893 1576110792.70 151.5562 59.9970 32.0000 1.9822 1.9834 415.7635 416.0792 0.0477 -1.0000 -1.0000 3341096 1576110792.80 151.5562 59.9970 32.0000 1.9817 1.9830 415.9186 416.2344 0.0477 -1.0000 -1.0000 3341158 1576110792.90 151.5562 59.9970 32.0000 1.9819 1.9831 415.9675 416.2839 0.0477 -1.0000 -1.0000 3341236 1576110793.00 151.5562 59.9970 32.0000 1.9824 1.9836 415.9093 416.2253 0.0477 -1.0000 -1.0000 3341299 1576110793.10 151.4510 59.9970 32.0000 1.9826 1.9839 415.7994 416.1151 0.0477 -1.0000 -1.0000 3341362 1576110793.20 151.4510 59.9970 32.0000 1.9825 1.9838 415.7001 416.0164 0.0476 -1.0000 -1.0000 3341549 1576110793.30 151.4510 59.9970 32.0000 1.9808 1.9820 415.7648 416.0803 0.0477 -1.0000 -1.0000 3341612 1576110793.40 151.4510 59.9970 32.0000 1.9805 1.9817 415.9103 416.2262 0.0476 -1.0000 -1.0000 3341674 1576110793.50 151.4510 59.9970 32.0000 1.9811 1.9824 415.7845 416.1003 0.0476 -1.0000 -1.0000 3341752 1576110793.60 151.4946 59.9970 32.0000 1.9822 1.9835 415.7550 416.0705 0.0477 -1.0000 -1.0000 3341814 1576110793.70 151.5016 59.9970 32.0000 1.9819 1.9831 415.7071 416.0236 0.0478 -1.0000 -1.0000 3341877 1576110793.80 151.5016 59.9970 32.0000 1.9818 1.9831 415.7741 416.0906 0.0478 -1.0000 -1.0000 3342580 1576110793.90 151.5016 59.9970 32.0000 1.9812 1.9825 415.8880 416.2045 0.0478 -1.0000 -1.0000 3342642 1576110794.00 151.5016 59.9970 32.0000 1.9809 1.9822 415.8703 416.1868 0.0477 -1.0000 -1.0000 3342705 1576110794.10 151.4718 59.9970 32.0000 1.9810 1.9822 415.8209 416.1379 0.0479 -1.0000 -1.0000 3342783 1576110794.20 151.3528 59.9970 32.0000 1.9816 1.9828 415.7826 416.1000 0.0478 -1.0000 -1.0000 3342846 1576110794.30 151.3528 59.9970 32.0000 1.9819 1.9831 415.6312 415.9468 0.0476 -1.0000 -1.0000 3342908 1576110794.40 151.3528 59.9970 32.0000 1.9814 1.9827 415.7820 416.0989 0.0479 -1.0000 -1.0000 3342971 1576110794.50 151.3528 59.9970 32.0000 1.9813 1.9825 415.8864 416.2028 0.0478 -1.0000 -1.0000 3343033 1576110794.60 151.3528 59.9970 32.0000 1.9814 1.9827 415.7878 416.1042 0.0477 -1.0000 -1.0000 3343111 1576110794.70 151.3528 59.9970 32.0000 1.9824 1.9836 415.8184 416.1350 0.0478 -1.0000 -1.0000 3343174 1576110794.80 151.3975 59.9971 32.0000 1.9820 1.9832 415.7689 416.0852 0.0477 -1.0000 -1.0000 3343236 1576110794.90 151.3975 59.9971 32.0000 1.9816 1.9828 415.6641 415.9796 0.0477 -1.0000 -1.0000 3343314 1576110795.00 151.3975 59.9971 32.0000 1.9817 1.9830 415.7777 416.0943 0.0478 -1.0000 -1.0000 3343377 1576110795.10 151.3975 59.9971 32.0000 1.9809 1.9822 415.8375 416.1538 0.0477 -1.0000 -1.0000 3343439 1576110795.20 151.3975 59.9971 32.0000 1.9809 1.9822 415.8813 416.1983 0.0478 -1.0000 -1.0000 3343517 1576110795.30 151.4449 59.9971 32.0000 1.9810 1.9822 415.9073 416.2237 0.0477 -1.0000 -1.0000 3343580 1576110795.40 151.4449 59.9971 32.0000 1.9817 1.9829 415.7920 416.1078 0.0477 -1.0000 -1.0000 3343642 1576110795.50 151.4449 59.9971 32.0000 1.9817 1.9829 415.7457 416.0618 0.0477 -1.0000 -1.0000 3343705 1576110795.60 151.4449 59.9971 32.0000 1.9824 1.9836 415.6984 416.0151 0.0478 -1.0000 -1.0000 3343768 1576110795.70 151.4449 59.9971 32.0000 1.9823 1.9835 415.7009 416.0165 0.0476 -1.0000 -1.0000 3343830 1576110795.80 151.4449 59.9971 32.0000 1.9820 1.9832 415.9431 416.2598 0.0478 -1.0000 -1.0000 3343908 1576110795.90 151.4449 59.9971 32.0000 1.9817 1.9830 415.9004 416.2168 0.0477 -1.0000 -1.0000 3343971 1576110796.00 151.4826 59.9971 32.0000 1.9821 1.9833 415.7322 416.0486 0.0478 -1.0000 -1.0000 3344033 1576110796.10 151.4826 59.9971 32.0000 1.9819 1.9831 415.7151 416.0310 0.0476 -1.0000 -1.0000 3344111 1576110796.20 151.4826 59.9971 32.0000 1.9814 1.9826 415.8307 416.1473 0.0478 -1.0000 -1.0000 3344174 1576110796.30 151.4826 59.9971 32.0000 1.9813 1.9826 415.8542 416.1705 0.0477 -1.0000 -1.0000 3344549 1576110796.40 151.4826 59.9971 32.0000 1.9815 1.9827 415.9312 416.2474 0.0477 -1.0000 -1.0000 3344611 1576110796.50 151.5034 59.9971 32.0000 1.9814 1.9827 415.9696 416.2868 0.0479 -1.0000 -1.0000 3344674 1576110796.60 151.5532 59.9971 32.0000 1.9811 1.9823 415.8501 416.1677 0.0480 -1.0000 -1.0000 3344767 1576110796.70 151.5532 59.9971 32.0000 1.9816 1.9829 415.7961 416.1134 0.0478 -1.0000 -1.0000 3344830 1576110796.80 151.5532 59.9971 32.0000 1.9814 1.9827 415.6195 415.9350 0.0476 -1.0000 -1.0000 3344893 1576110796.90 151.5532 59.9971 32.0000 1.9813 1.9826 415.6617 415.9772 0.0476 -1.0000 -1.0000 3345142 1576110797.00 151.5532 59.9971 32.0000 1.9808 1.9820 415.8100 416.1255 0.0476 -1.0000 -1.0000 3345205 1576110797.10 151.4567 59.9971 32.0000 1.9808 1.9821 415.8412 416.1573 0.0477 -1.0000 -1.0000 3345283 1576110797.20 151.4567 59.9971 32.0000 1.9803 1.9815 415.9062 416.2228 0.0477 -1.0000 -1.0000 3345346 1576110797.30 151.4567 59.9971 32.0000 1.9815 1.9827 415.7607 416.0769 0.0477 -1.0000 -1.0000 3345408 1576110797.40 151.4567 59.9971 32.0000 1.9816 1.9828 415.7422 416.0585 0.0477 -1.0000 -1.0000 3345533 1576110797.50 151.4567 59.9971 32.0000 1.9815 1.9827 415.6632 415.9788 0.0477 -1.0000 -1.0000 3345611 1576110797.60 151.4540 59.9971 32.0000 1.9822 1.9834 415.7738 416.0907 0.0478 -1.0000 -1.0000 3345674 1576110797.70 151.4509 59.9971 32.0000 1.9816 1.9829 415.8824 416.1988 0.0477 -1.0000 -1.0000 3345736 1576110797.80 151.4509 59.9971 32.0000 1.9815 1.9827 415.7781 416.0948 0.0478 -1.0000 -1.0000 3345814 1576110797.90 151.4509 59.9971 32.0000 1.9813 1.9826 415.8251 416.1414 0.0477 -1.0000 -1.0000 3346299 1576110798.00 151.4509 59.9971 32.0000 1.9824 1.9837 415.8036 416.1194 0.0477 -1.0000 -1.0000 3346361 1576110798.10 151.4509 59.9971 32.0000 1.9820 1.9832 415.8391 416.1553 0.0477 -1.0000 -1.0000 3346424 1576110798.20 151.4677 59.9971 32.0000 1.9815 1.9827 415.8352 416.1519 0.0477 -1.0000 -1.0000 3346486 1576110798.30 151.4677 59.9971 32.0000 1.9816 1.9829 415.9614 416.2771 0.0476 -1.0000 -1.0000 3346564 1576110798.40 151.4677 59.9971 32.0000 1.9811 1.9823 415.8468 416.1623 0.0477 -1.0000 -1.0000 3346799 1576110798.50 151.4677 59.9971 32.0000 1.9816 1.9828 415.6689 415.9843 0.0477 -1.0000 -1.0000 3346861 1576110798.60 151.4677 59.9971 32.0000 1.9832 1.9844 415.7037 416.0198 0.0477 -1.0000 -1.0000 3346924 1576110798.70 151.4677 59.9971 32.0000 1.9823 1.9835 415.6620 415.9776 0.0476 -1.0000 -1.0000 3346986 1576110798.80 151.5282 59.9971 32.0000 1.9810 1.9823 415.8666 416.1830 0.0477 -1.0000 -1.0000 3347049 1576110798.90 151.5282 59.9971 32.0000 1.9813 1.9825 415.8730 416.1894 0.0477 -1.0000 -1.0000 3347299 1576110799.00 151.5282 59.9971 32.0000 1.9817 1.9829 415.7805 416.0965 0.0477 -1.0000 -1.0000 3347361 1576110799.10 151.5282 59.9971 32.0000 1.9816 1.9828 415.6716 415.9873 0.0477 -1.0000 -1.0000 3347424 1576110799.20 151.5282 59.9971 32.0000 1.9822 1.9834 415.8432 416.1599 0.0478 -1.0000 -1.0000 3347487 1576110799.30 151.5282 59.9971 32.0000 1.9813 1.9826 415.9079 416.2247 0.0478 -1.0000 -1.0000 3347564 1576110799.40 151.4984 59.9971 32.0000 1.9813 1.9825 416.0368 416.3541 0.0479 -1.0000 -1.0000 3347799 1576110799.50 151.4984 59.9971 32.0000 1.9808 1.9820 415.8487 416.1644 0.0477 -1.0000 -1.0000 3347861 1576110799.60 151.4984 59.9971 32.0000 1.9817 1.9829 415.8026 416.1194 0.0478 -1.0000 -1.0000 3347924 1576110799.70 151.4984 59.9971 32.0000 1.9817 1.9830 415.7112 416.0273 0.0477 -1.0000 -1.0000 3347987 1576110799.80 151.4984 59.9971 32.0000 1.9822 1.9834 415.6967 416.0127 0.0477 -1.0000 -1.0000 3348064 1576110799.90 151.5067 59.9968 32.0000 1.9815 1.9827 415.7237 416.0400 0.0477 -1.0000 -1.0000 3348283 1576110800.00 151.5259 59.9963 32.0000 1.9812 1.9824 415.8392 416.1550 0.0476 -1.0000 -1.0000 3348346 1576110800.10 151.5259 59.9963 32.0000 1.9808 1.9821 415.8430 416.1592 0.0477 -1.0000 -1.0000 3348424 1576110800.20 151.5259 59.9963 32.0000 1.9813 1.9826 415.9393 416.2550 0.0476 -1.0000 -1.0000 3348486 1576110800.30 151.5259 59.9963 32.0000 1.9812 1.9824 415.9742 416.2904 0.0477 -1.0000 -1.0000 3348564 1576110800.40 151.5259 59.9963 32.0000 1.9818 1.9831 415.8253 416.1419 0.0478 -1.0000 -1.0000 3349346 1576110800.50 151.4941 59.9963 32.0000 1.9821 1.9834 415.6981 416.0146 0.0477 -1.0000 -1.0000 3349408 1576110800.60 151.4752 59.9963 32.0000 1.9815 1.9828 415.8813 416.1964 0.0476 -1.0000 -1.0000 3349487 1576110800.70 151.4752 59.9963 32.0000 1.9813 1.9825 415.9040 416.2198 0.0477 -1.0000 -1.0000 3349549 1576110800.80 151.4752 59.9963 32.0000 1.9818 1.9831 415.8918 416.2084 0.0477 -1.0000 -1.0000 3349611 1576110800.90 151.4752 59.9963 32.0000 1.9828 1.9840 415.7275 416.0436 0.0478 -1.0000 -1.0000 3349689 1576110801.00 151.4752 59.9963 32.0000 1.9822 1.9834 415.6751 415.9914 0.0477 -1.0000 -1.0000 3349752 1576110801.10 151.4811 59.9963 32.0000 1.9818 1.9831 415.7203 416.0370 0.0478 -1.0000 -1.0000 3349814 1576110801.20 151.4811 59.9963 32.0000 1.9817 1.9830 415.8234 416.1404 0.0478 -1.0000 -1.0000 3349877 1576110801.30 151.4811 59.9963 32.0000 1.9816 1.9828 415.9082 416.2246 0.0477 -1.0000 -1.0000 3349939 1576110801.40 151.4811 59.9963 32.0000 1.9814 1.9826 415.8954 416.2116 0.0477 -1.0000 -1.0000 3350017 1576110801.50 151.4811 59.9963 32.0000 1.9810 1.9822 415.8569 416.1733 0.0477 -1.0000 -1.0000 3350080 1576110801.60 151.4737 59.9963 32.0000 1.9816 1.9828 415.7189 416.0352 0.0478 -1.0000 -1.0000 3350142 1576110801.70 151.4734 59.9963 32.0000 1.9819 1.9831 415.7253 416.0420 0.0478 -1.0000 -1.0000 3350205 1576110801.80 151.4734 59.9963 32.0000 1.9818 1.9830 415.7310 416.0476 0.0478 -1.0000 -1.0000 3350283 1576110801.90 151.4734 59.9963 32.0000 1.9814 1.9827 415.8791 416.1949 0.0476 -1.0000 -1.0000 3350346 1576110802.00 151.4734 59.9963 32.0000 1.9812 1.9824 415.9012 416.2174 0.0478 -1.0000 -1.0000 3350408 1576110802.10 151.4829 59.9963 32.0000 1.9808 1.9820 415.8036 416.1210 0.0478 -1.0000 -1.0000 3350486 1576110802.20 151.5446 59.9963 32.0000 1.9815 1.9827 415.7325 416.0484 0.0477 -1.0000 -1.0000 3350549 1576110802.30 151.5446 59.9963 32.0000 1.9821 1.9833 415.6432 415.9594 0.0478 -1.0000 -1.0000 3350627 1576110802.40 151.5446 59.9963 32.0000 1.9815 1.9828 415.7410 416.0565 0.0476 -1.0000 -1.0000 3350689 1576110802.50 151.5446 59.9963 32.0000 1.9814 1.9827 415.7969 416.1130 0.0477 -1.0000 -1.0000 3350814 1576110802.60 151.5446 59.9963 32.0000 1.9808 1.9820 415.8820 416.1985 0.0478 -1.0000 -1.0000 3350893 1576110802.70 151.5446 59.9963 32.0000 1.9815 1.9827 415.7108 416.0267 0.0476 -1.0000 -1.0000 3350955 1576110802.80 151.5446 59.9963 32.0000 1.9816 1.9828 415.6357 415.9511 0.0476 -1.0000 -1.0000 3351017 1576110802.90 151.5236 59.9963 32.0000 1.9829 1.9841 415.6776 415.9938 0.0477 -1.0000 -1.0000 3351080 1576110803.00 151.4911 59.9963 32.0000 1.9822 1.9835 415.7855 416.1014 0.0477 -1.0000 -1.0000 3351330 1576110803.10 151.4911 59.9963 32.0000 1.9810 1.9822 415.9321 416.2487 0.0478 -1.0000 -1.0000 3351393 1576110803.20 151.4911 59.9963 32.0000 1.9811 1.9823 415.7991 416.1160 0.0478 -1.0000 -1.0000 3351455 1576110803.30 151.4911 59.9963 32.0000 1.9814 1.9826 415.7695 416.0858 0.0477 -1.0000 -1.0000 3351517 1576110803.40 151.4911 59.9963 32.0000 1.9828 1.9840 415.7289 416.0450 0.0477 -1.0000 -1.0000 3351580 1576110803.50 151.4700 59.9963 32.0000 1.9821 1.9834 415.6080 415.9254 0.0479 -1.0000 -1.0000 3352064 1576110803.60 151.4700 59.9963 32.0000 1.9826 1.9838 415.7933 416.1095 0.0477 -1.0000 -1.0000 3352142 1576110803.70 151.4700 59.9963 32.0000 1.9816 1.9829 415.8375 416.1535 0.0477 -1.0000 -1.0000 3352205 1576110803.80 151.4700 59.9963 32.0000 1.9815 1.9828 415.8788 416.1956 0.0478 -1.0000 -1.0000 3352267 1576110803.90 151.4700 59.9963 32.0000 1.9818 1.9831 415.7952 416.1122 0.0478 -1.0000 -1.0000 3352330 1576110804.00 151.5038 59.9963 32.0000 1.9822 1.9835 415.7545 416.0711 0.0478 -1.0000 -1.0000 3352393 1576110804.10 151.5154 59.9963 32.0000 1.9822 1.9834 415.6939 416.0100 0.0477 -1.0000 -1.0000 3352799 1576110804.20 151.5154 59.9963 32.0000 1.9812 1.9824 415.7531 416.0684 0.0476 -1.0000 -1.0000 3352861 1576110804.30 151.5154 59.9963 32.0000 1.9810 1.9823 415.8883 416.2048 0.0477 -1.0000 -1.0000 3352939 1576110804.40 151.5154 59.9963 32.0000 1.9813 1.9825 415.8390 416.1554 0.0478 -1.0000 -1.0000 3353002 1576110804.50 151.5154 59.9963 32.0000 1.9814 1.9826 415.7764 416.0943 0.0479 -1.0000 -1.0000 3353064 1576110804.60 151.4902 59.9966 32.0000 1.9814 1.9827 415.7276 416.0428 0.0476 -1.0000 -1.0000 3353142 1576110804.70 151.4902 59.9966 32.0000 1.9815 1.9828 415.6986 416.0147 0.0478 -1.0000 -1.0000 3353205 1576110804.80 151.4902 59.9966 32.0000 1.9819 1.9831 415.7545 416.0711 0.0478 -1.0000 -1.0000 3353267 1576110804.90 151.4902 59.9966 32.0000 1.9814 1.9826 415.7804 416.0969 0.0478 -1.0000 -1.0000 3353330 1576110805.00 151.4902 59.9966 32.0000 1.9809 1.9821 415.7602 416.0771 0.0479 -1.0000 -1.0000 3353393 1576110805.10 151.4902 59.9966 32.0000 1.9813 1.9825 415.6938 416.0101 0.0477 -1.0000 -1.0000 3353564 1576110805.20 151.4749 59.9966 32.0000 1.9812 1.9824 415.6606 415.9773 0.0478 -1.0000 -1.0000 3353642 1576110805.30 151.4749 59.9966 32.0000 1.9812 1.9824 415.7047 416.0213 0.0479 -1.0000 -1.0000 3353705 1576110805.40 151.4749 59.9966 32.0000 1.9812 1.9825 415.8025 416.1185 0.0477 -1.0000 -1.0000 3353767 1576110805.50 151.4749 59.9966 32.0000 1.9808 1.9821 415.8271 416.1439 0.0478 -1.0000 -1.0000 3353846 1576110805.60 151.4749 59.9966 32.0000 1.9807 1.9820 415.8969 416.2133 0.0477 -1.0000 -1.0000 3354064 1576110805.70 151.4751 59.9966 32.0000 1.9811 1.9824 415.9125 416.2282 0.0476 -1.0000 -1.0000 3354127 1576110805.80 151.4762 59.9966 32.0000 1.9815 1.9828 415.7802 416.0961 0.0477 -1.0000 -1.0000 3354205 1576110805.90 151.4762 59.9966 32.0000 1.9818 1.9830 415.6867 416.0021 0.0476 -1.0000 -1.0000 3354267 1576110806.00 151.4762 59.9966 32.0000 1.9820 1.9833 415.6990 416.0147 0.0477 -1.0000 -1.0000 3354330 1576110806.10 151.4762 59.9966 32.0000 1.9819 1.9831 415.7676 416.0838 0.0478 -1.0000 -1.0000 3354408 1576110806.20 151.4762 59.9966 32.0000 1.9814 1.9826 415.9497 416.2665 0.0477 -1.0000 -1.0000 3354471 1576110806.30 151.4762 59.9966 32.0000 1.9816 1.9828 415.8756 416.1916 0.0477 -1.0000 -1.0000 3354533 1576110806.40 151.4861 59.9966 32.0000 1.9815 1.9827 415.8130 416.1305 0.0479 -1.0000 -1.0000 3354611 1576110806.50 151.4861 59.9966 32.0000 1.9815 1.9827 415.5889 415.9044 0.0477 -1.0000 -1.0000 3354674 1576110806.60 151.4861 59.9966 32.0000 1.9813 1.9826 415.6646 415.9809 0.0477 -1.0000 -1.0000 3354861 1576110806.70 151.4861 59.9966 32.0000 1.9816 1.9829 415.7982 416.1152 0.0479 -1.0000 -1.0000 3354924 1576110806.80 151.4861 59.9966 32.0000 1.9814 1.9826 415.8180 416.1335 0.0476 -1.0000 -1.0000 3354986 1576110806.90 151.4861 59.9966 32.0000 1.9817 1.9829 415.9279 416.2437 0.0477 -1.0000 -1.0000 3355064 1576110807.00 151.5588 59.9966 32.0000 1.9819 1.9831 415.8703 416.1872 0.0478 -1.0000 -1.0000 3355127 1576110807.10 151.5588 59.9966 32.0000 1.9824 1.9836 415.7893 416.1066 0.0479 -1.0000 -1.0000 3355361 1576110807.20 151.5588 59.9966 32.0000 1.9822 1.9835 415.6704 415.9873 0.0478 -1.0000 -1.0000 3355439 1576110807.30 151.5588 59.9966 32.0000 1.9821 1.9833 415.7140 416.0302 0.0477 -1.0000 -1.0000 3355502 1576110807.40 151.5588 59.9966 32.0000 1.9812 1.9824 415.8447 416.1610 0.0477 -1.0000 -1.0000 3355564 1576110807.50 151.5644 59.9966 32.0000 1.9808 1.9821 415.9040 416.2211 0.0479 -1.0000 -1.0000 3355642 1576110807.60 151.5714 59.9966 32.0000 1.9808 1.9820 415.8454 416.1627 0.0478 -1.0000 -1.0000 3355861 1576110807.70 151.5714 59.9966 32.0000 1.9820 1.9832 415.7381 416.0549 0.0478 -1.0000 -1.0000 3355924 1576110807.80 151.5714 59.9966 32.0000 1.9822 1.9834 415.6532 415.9701 0.0478 -1.0000 -1.0000 3356002 1576110807.90 151.5714 59.9966 32.0000 1.9821 1.9833 415.7274 416.0442 0.0478 -1.0000 -1.0000 3356064 1576110808.00 151.5714 59.9966 32.0000 1.9804 1.9817 415.8430 416.1596 0.0478 -1.0000 -1.0000 3356127 1576110808.10 151.4793 59.9966 32.0000 1.9809 1.9821 415.8964 416.2129 0.0478 -1.0000 -1.0000 3356205 1576110808.20 151.4793 59.9966 32.0000 1.9817 1.9829 415.7521 416.0687 0.0478 -1.0000 -1.0000 3356283 1576110808.30 151.4793 59.9966 32.0000 1.9818 1.9830 415.7174 416.0335 0.0477 -1.0000 -1.0000 3356361 1576110808.40 151.4793 59.9966 32.0000 1.9824 1.9836 415.6963 416.0141 0.0480 -1.0000 -1.0000 3356424 1576110808.50 151.4793 59.9966 32.0000 1.9820 1.9832 415.8728 416.1889 0.0477 -1.0000 -1.0000 3356486 1576110808.60 151.5199 59.9966 32.0000 1.9816 1.9828 415.8651 416.1819 0.0478 -1.0000 -1.0000 3356549 1576110808.70 151.5229 59.9966 32.0000 1.9815 1.9827 415.9473 416.2638 0.0477 -1.0000 -1.0000 3357283 1576110808.80 151.5229 59.9966 32.0000 1.9816 1.9829 415.9411 416.2577 0.0478 -1.0000 -1.0000 3357346 1576110808.90 151.5229 59.9966 32.0000 1.9820 1.9832 415.8736 416.1902 0.0477 -1.0000 -1.0000 3357424 1576110809.00 151.5229 59.9966 32.0000 1.9822 1.9835 415.7003 416.0167 0.0478 -1.0000 -1.0000 3357487 1576110809.10 151.5283 59.9966 32.0000 1.9822 1.9835 415.7149 416.0307 0.0477 -1.0000 -1.0000 3357549 1576110809.20 151.5845 59.9966 32.0000 1.9824 1.9837 415.6992 416.0159 0.0478 -1.0000 -1.0000 3357627 1576110809.30 151.5845 59.9966 32.0000 1.9824 1.9836 415.8094 416.1256 0.0477 -1.0000 -1.0000 3357689 1576110809.40 151.5845 59.9966 32.0000 1.9819 1.9831 415.8448 416.1615 0.0478 -1.0000 -1.0000 3357752 1576110809.50 151.5845 59.9966 32.0000 1.9810 1.9822 415.9160 416.2318 0.0476 -1.0000 -1.0000 3357814 1576110809.60 151.5845 59.9966 32.0000 1.9805 1.9818 415.8190 416.1351 0.0478 -1.0000 -1.0000 3357877 1576110809.70 151.4808 59.9969 32.0000 1.9818 1.9831 415.6904 416.0064 0.0476 -1.0000 -1.0000 3358064 1576110809.80 151.4808 59.9969 32.0000 1.9817 1.9830 415.6188 415.9357 0.0478 -1.0000 -1.0000 3358142 1576110809.90 151.4808 59.9969 32.0000 1.9813 1.9825 415.6686 415.9843 0.0476 -1.0000 -1.0000 3358205 1576110810.00 151.4808 59.9969 32.0000 1.9813 1.9826 415.8050 416.1212 0.0477 -1.0000 -1.0000 3358267 1576110810.10 151.4808 59.9969 32.0000 1.9813 1.9826 415.8727 416.1903 0.0479 -1.0000 -1.0000 3358346 1576110810.20 151.4523 59.9969 32.0000 1.9812 1.9825 415.8633 416.1803 0.0478 -1.0000 -1.0000 3358705 1576110810.30 151.4235 59.9969 32.0000 1.9824 1.9837 415.8191 416.1353 0.0477 -1.0000 -1.0000 3358767 1576110810.40 151.4235 59.9969 32.0000 1.9819 1.9832 415.6417 415.9575 0.0476 -1.0000 -1.0000 3358830 1576110810.50 151.4235 59.9969 32.0000 1.9819 1.9832 415.6882 416.0042 0.0477 -1.0000 -1.0000 3358893 1576110810.60 151.4235 59.9969 32.0000 1.9819 1.9832 415.6636 415.9802 0.0478 -1.0000 -1.0000 3358971 1576110810.70 151.4235 59.9969 32.0000 1.9816 1.9828 415.7484 416.0643 0.0477 -1.0000 -1.0000 3359049 1576110810.80 151.5478 59.9969 32.0000 1.9815 1.9827 415.8444 416.1608 0.0478 -1.0000 -1.0000 3359111 1576110810.90 151.5478 59.9969 32.0000 1.9818 1.9831 415.7677 416.0846 0.0478 -1.0000 -1.0000 3359174 1576110811.00 151.5478 59.9969 32.0000 1.9822 1.9835 415.6765 415.9930 0.0478 -1.0000 -1.0000 3359236 1576110811.10 151.5478 59.9969 32.0000 1.9819 1.9832 415.6196 415.9352 0.0476 -1.0000 -1.0000 3359299 1576110811.20 151.5478 59.9969 32.0000 1.9818 1.9830 415.7158 416.0316 0.0477 -1.0000 -1.0000 3359549 1576110811.30 151.5848 59.9969 32.0000 1.9809 1.9821 415.8217 416.1380 0.0478 -1.0000 -1.0000 3359611 1576110811.40 151.5870 59.9969 32.0000 1.9813 1.9825 415.9049 416.2213 0.0477 -1.0000 -1.0000 3359674 1576110811.50 151.5870 59.9969 32.0000 1.9820 1.9832 415.9193 416.2355 0.0477 -1.0000 -1.0000 3359736 1576110811.60 151.5870 59.9969 32.0000 1.9821 1.9833 415.6920 416.0078 0.0477 -1.0000 -1.0000 3359799 1576110811.70 151.5870 59.9969 32.0000 1.9819 1.9831 415.6864 416.0039 0.0480 -1.0000 -1.0000 3359861 1576110811.80 151.5870 59.9969 32.0000 1.9820 1.9833 415.6577 415.9736 0.0477 -1.0000 -1.0000 3400064 1576110811.90 151.4953 59.9969 32.0000 1.9811 1.9823 415.6322 415.9492 0.0478 -1.0000 -1.0000 3400127 1576110812.00 151.4953 59.9969 32.0000 1.9810 1.9822 415.8216 416.1382 0.0478 -1.0000 -1.0000 3400189 1576110812.10 151.4953 59.9969 32.0000 1.9809 1.9821 415.8267 416.1433 0.0478 -1.0000 -1.0000 3400252 1576110812.20 151.4953 59.9969 32.0000 1.9818 1.9831 415.8698 416.1868 0.0478 -1.0000 -1.0000 3400314 1576110812.30 151.4953 59.9969 32.0000 1.9819 1.9831 415.7820 416.0985 0.0478 -1.0000 -1.0000 3400393 1576110812.40 151.4906 59.9969 32.0000 1.9821 1.9833 415.6799 415.9954 0.0476 -1.0000 -1.0000 3400455 1576110812.50 151.4906 59.9969 32.0000 1.9821 1.9833 415.6608 415.9767 0.0477 -1.0000 -1.0000 3400518 1576110812.60 151.4906 59.9969 32.0000 1.9819 1.9831 415.8627 416.1794 0.0478 -1.0000 -1.0000 3400596 1576110812.70 151.4906 59.9969 32.0000 1.9824 1.9836 415.7817 416.0987 0.0479 -1.0000 -1.0000 3400658 1576110812.80 151.4906 59.9969 32.0000 1.9829 1.9841 415.6131 415.9296 0.0477 -1.0000 -1.0000 3400846 1576110812.90 151.4906 59.9969 32.0000 1.9824 1.9836 415.7421 416.0580 0.0478 -1.0000 -1.0000 3400924 1576110813.00 151.4476 59.9969 32.0000 1.9827 1.9840 415.6926 416.0091 0.0476 -1.0000 -1.0000 3400986 1576110813.10 151.4261 59.9969 32.0000 1.9826 1.9838 415.8192 416.1355 0.0478 -1.0000 -1.0000 3401049 1576110813.20 151.4261 59.9969 32.0000 1.9818 1.9830 415.8867 416.2034 0.0477 -1.0000 -1.0000 3401111 1576110813.30 151.4261 59.9969 32.0000 1.9814 1.9826 415.8410 416.1570 0.0477 -1.0000 -1.0000 3401361 1576110813.40 151.4261 59.9969 32.0000 1.9815 1.9828 415.7628 416.0786 0.0476 -1.0000 -1.0000 3401424 1576110813.50 151.4261 59.9969 32.0000 1.9821 1.9834 415.7273 416.0433 0.0477 -1.0000 -1.0000 3401502 1576110813.60 151.5268 59.9969 32.0000 1.9829 1.9842 415.6326 415.9491 0.0478 -1.0000 -1.0000 3401549 1576110813.70 151.5268 59.9969 32.0000 1.9823 1.9835 415.6636 415.9810 0.0479 -1.0000 -1.0000 3401611 1576110813.80 151.5268 59.9969 32.0000 1.9820 1.9833 415.6511 415.9682 0.0478 -1.0000 -1.0000 3402096 1576110813.90 151.5268 59.9969 32.0000 1.9814 1.9827 415.8154 416.1311 0.0477 -1.0000 -1.0000 3402158 1576110814.00 151.5268 59.9969 32.0000 1.9810 1.9823 415.8051 416.1218 0.0478 -1.0000 -1.0000 3402236 1576110814.10 151.5266 59.9969 32.0000 1.9815 1.9828 415.8437 416.1607 0.0478 -1.0000 -1.0000 3402299 1576110814.20 151.5005 59.9969 32.0000 1.9824 1.9836 415.7642 416.0806 0.0478 -1.0000 -1.0000 3402361 1576110814.30 151.5005 59.9969 32.0000 1.9823 1.9835 415.6566 415.9733 0.0478 -1.0000 -1.0000 3402439 1576110814.40 151.5005 59.9969 32.0000 1.9823 1.9835 415.7916 416.1084 0.0478 -1.0000 -1.0000 3402502 1576110814.50 151.5005 59.9969 32.0000 1.9819 1.9831 415.8478 416.1641 0.0478 -1.0000 -1.0000 3402564 1576110814.60 151.5005 59.9969 32.0000 1.9821 1.9833 415.8524 416.1700 0.0479 -1.0000 -1.0000 3402642 1576110814.70 151.4424 59.9977 32.0000 1.9820 1.9832 415.7898 416.1065 0.0478 -1.0000 -1.0000 3402705 1576110814.80 151.4424 59.9977 32.0000 1.9825 1.9838 415.7276 416.0446 0.0479 -1.0000 -1.0000 3403080 1576110814.90 151.4424 59.9977 32.0000 1.9822 1.9834 415.6240 415.9414 0.0479 -1.0000 -1.0000 3403158 1576110815.00 151.4424 59.9977 32.0000 1.9823 1.9835 415.6731 415.9896 0.0478 -1.0000 -1.0000 3403221 1576110815.10 151.4424 59.9977 32.0000 1.9817 1.9830 415.7582 416.0750 0.0478 -1.0000 -1.0000 3403283 1576110815.20 151.4516 59.9977 32.0000 1.9821 1.9833 415.8949 416.2121 0.0479 -1.0000 -1.0000 3403346 1576110815.30 151.4676 59.9977 32.0000 1.9821 1.9834 415.9327 416.2508 0.0480 -1.0000 -1.0000 3403580 1576110815.40 151.4676 59.9977 32.0000 1.9822 1.9835 415.7806 416.0981 0.0478 -1.0000 -1.0000 3403642 1576110815.50 151.4676 59.9977 32.0000 1.9818 1.9830 415.6715 415.9870 0.0476 -1.0000 -1.0000 3403721 1576110815.60 151.4676 59.9977 32.0000 1.9820 1.9833 415.6304 415.9462 0.0477 -1.0000 -1.0000 3403783 1576110815.70 151.4676 59.9977 32.0000 1.9821 1.9833 415.6965 416.0126 0.0480 -1.0000 -1.0000 3403846 1576110815.80 151.5026 59.9977 32.0000 1.9815 1.9827 415.8187 416.1348 0.0477 -1.0000 -1.0000 3404080 1576110815.90 151.5026 59.9977 32.0000 1.9813 1.9826 415.9558 416.2725 0.0477 -1.0000 -1.0000 3404142 1576110816.00 151.5026 59.9977 32.0000 1.9818 1.9830 415.8644 416.1813 0.0479 -1.0000 -1.0000 3404205 1576110816.10 151.5026 59.9977 32.0000 1.9814 1.9827 415.7550 416.0716 0.0477 -1.0000 -1.0000 3404283 1576110816.20 151.5026 59.9977 32.0000 1.9819 1.9831 415.6580 415.9741 0.0478 -1.0000 -1.0000 3404346 1576110816.30 151.4852 59.9977 32.0000 1.9823 1.9835 415.5883 415.9051 0.0478 -1.0000 -1.0000 3404424 1576110816.40 151.4820 59.9977 32.0000 1.9812 1.9825 415.6475 415.9649 0.0479 -1.0000 -1.0000 3404611 1576110816.50 151.4820 59.9977 32.0000 1.9811 1.9824 415.6362 415.9531 0.0479 -1.0000 -1.0000 3404658 1576110816.60 151.4820 59.9977 32.0000 1.9809 1.9821 415.7565 416.0738 0.0479 -1.0000 -1.0000 3404736 1576110816.70 151.4820 59.9977 32.0000 1.9814 1.9827 415.6247 415.9414 0.0478 -1.0000 -1.0000 3404799 1576110816.80 151.4820 59.9977 32.0000 1.9825 1.9837 415.7336 416.0511 0.0479 -1.0000 -1.0000 3404861 1576110816.90 151.4471 59.9977 32.0000 1.9822 1.9835 415.6698 415.9862 0.0478 -1.0000 -1.0000 3405049 1576110817.00 151.4471 59.9977 32.0000 1.9825 1.9837 415.7702 416.0871 0.0478 -1.0000 -1.0000 3405111 1576110817.10 151.4471 59.9977 32.0000 1.9818 1.9830 415.8483 416.1640 0.0476 -1.0000 -1.0000 3405174 1576110817.20 151.4471 59.9977 32.0000 1.9803 1.9816 415.8195 416.1359 0.0478 -1.0000 -1.0000 3405252 1576110817.30 151.4471 59.9977 32.0000 1.9808 1.9820 415.8829 416.2004 0.0479 -1.0000 -1.0000 3405314 1576110817.40 151.4259 59.9977 32.0000 1.9819 1.9831 415.7927 416.1097 0.0478 -1.0000 -1.0000 3405549 1576110817.50 151.3835 59.9977 32.0000 1.9824 1.9836 415.6756 415.9920 0.0478 -1.0000 -1.0000 3405611 1576110817.60 151.3835 59.9977 32.0000 1.9816 1.9829 415.5856 415.9029 0.0480 -1.0000 -1.0000 3405674 1576110817.70 151.3835 59.9977 32.0000 1.9810 1.9822 415.8048 416.1225 0.0479 -1.0000 -1.0000 3405736 1576110817.80 151.3835 59.9977 32.0000 1.9808 1.9820 415.8394 416.1570 0.0479 -1.0000 -1.0000 3405814 1576110817.90 151.3835 59.9977 32.0000 1.9806 1.9819 415.8165 416.1331 0.0477 -1.0000 -1.0000 3406596 1576110818.00 151.5131 59.9977 32.0000 1.9817 1.9830 415.7132 416.0294 0.0477 -1.0000 -1.0000 3406658 1576110818.10 151.5131 59.9977 32.0000 1.9817 1.9829 415.6578 415.9745 0.0479 -1.0000 -1.0000 3406736 1576110818.20 151.5131 59.9977 32.0000 1.9817 1.9830 415.6181 415.9364 0.0480 -1.0000 -1.0000 3406799 1576110818.30 151.5131 59.9977 32.0000 1.9824 1.9836 415.6596 415.9767 0.0478 -1.0000 -1.0000 3406861 1576110818.40 151.5131 59.9977 32.0000 1.9810 1.9822 415.7400 416.0559 0.0477 -1.0000 -1.0000 3407096 1576110818.50 151.5524 59.9977 32.0000 1.9815 1.9828 415.7543 416.0706 0.0477 -1.0000 -1.0000 3407158 1576110818.60 151.5588 59.9977 32.0000 1.9821 1.9834 415.8588 416.1757 0.0479 -1.0000 -1.0000 3407236 1576110818.70 151.5588 59.9977 32.0000 1.9822 1.9834 415.7475 416.0650 0.0479 -1.0000 -1.0000 3407299 1576110818.80 151.5588 59.9977 32.0000 1.9820 1.9832 415.6679 415.9854 0.0479 -1.0000 -1.0000 3407361 1576110818.90 151.5588 59.9977 32.0000 1.9821 1.9833 415.7733 416.0901 0.0477 -1.0000 -1.0000 3407424 1576110819.00 151.5585 59.9977 32.0000 1.9818 1.9830 415.8607 416.1778 0.0479 -1.0000 -1.0000 3407487 1576110819.10 151.5565 59.9977 32.0000 1.9813 1.9826 415.9329 416.2513 0.0480 -1.0000 -1.0000 3407549 1576110819.20 151.5565 59.9977 32.0000 1.9823 1.9835 415.8362 416.1540 0.0479 -1.0000 -1.0000 3407627 1576110819.30 151.5565 59.9977 32.0000 1.9819 1.9831 415.6804 415.9972 0.0478 -1.0000 -1.0000 3407689 1576110819.40 151.5565 59.9977 32.0000 1.9821 1.9833 415.5674 415.8842 0.0478 -1.0000 -1.0000 3407752 1576110819.50 151.5565 59.9977 32.0000 1.9826 1.9839 415.6396 415.9564 0.0479 -1.0000 -1.0000 3407830 1576110819.60 151.4488 59.9980 32.0000 1.9819 1.9831 415.7892 416.1070 0.0480 -1.0000 -1.0000 3407893 1576110819.70 151.4488 59.9980 32.0000 1.9810 1.9822 415.8417 416.1592 0.0479 -1.0000 -1.0000 3407955 1576110819.80 151.4488 59.9980 32.0000 1.9810 1.9822 415.8835 416.2003 0.0478 -1.0000 -1.0000 3408033 1576110819.90 151.4488 59.9980 32.0000 1.9814 1.9826 415.8286 416.1456 0.0478 -1.0000 -1.0000 3408096 1576110820.00 151.4488 59.9980 32.0000 1.9819 1.9831 415.6748 415.9910 0.0478 -1.0000 -1.0000 3408158 1576110820.10 151.4488 59.9980 32.0000 1.9814 1.9826 415.6643 415.9818 0.0479 -1.0000 -1.0000 3408221 1576110820.20 151.4375 59.9980 32.0000 1.9822 1.9834 415.6937 416.0101 0.0476 -1.0000 -1.0000 3408283 1576110820.30 151.4177 59.9980 32.0000 1.9819 1.9832 415.8150 416.1321 0.0479 -1.0000 -1.0000 3408361 1576110820.40 151.4177 59.9980 32.0000 1.9811 1.9823 415.8818 416.1991 0.0478 -1.0000 -1.0000 3408424 1576110820.50 151.4177 59.9980 32.0000 1.9806 1.9819 415.8735 416.1910 0.0480 -1.0000 -1.0000 3409111 1576110820.60 151.4177 59.9980 32.0000 1.9815 1.9828 415.8261 416.1439 0.0479 -1.0000 -1.0000 3409189 1576110820.70 151.4177 59.9980 32.0000 1.9812 1.9824 415.8373 416.1542 0.0479 -1.0000 -1.0000 3409252 1576110820.80 151.5135 59.9980 32.0000 1.9822 1.9834 415.6350 415.9531 0.0481 -1.0000 -1.0000 3409314 1576110820.90 151.5135 59.9980 32.0000 1.9820 1.9832 415.6556 415.9726 0.0478 -1.0000 -1.0000 3409393 1576110821.00 151.5135 59.9980 32.0000 1.9815 1.9827 415.7348 416.0521 0.0479 -1.0000 -1.0000 3409455 1576110821.10 151.5135 59.9980 32.0000 1.9818 1.9831 415.8227 416.1401 0.0479 -1.0000 -1.0000 3409517 1576110821.20 151.5135 59.9980 32.0000 1.9816 1.9828 415.7296 416.0466 0.0478 -1.0000 -1.0000 3409596 1576110821.30 151.5551 59.9980 32.0000 1.9823 1.9835 415.6067 415.9242 0.0479 -1.0000 -1.0000 3409658 1576110821.40 151.5721 59.9980 32.0000 1.9817 1.9830 415.6097 415.9264 0.0478 -1.0000 -1.0000 3409721 1576110821.50 151.5721 59.9980 32.0000 1.9816 1.9829 415.6779 415.9954 0.0480 -1.0000 -1.0000 3409861 1576110821.60 151.5721 59.9980 32.0000 1.9817 1.9829 415.8044 416.1216 0.0478 -1.0000 -1.0000 3409924 1576110821.70 151.5721 59.9980 32.0000 1.9808 1.9821 415.8252 416.1420 0.0478 -1.0000 -1.0000 3409987 1576110821.80 151.5721 59.9980 32.0000 1.9818 1.9831 415.8191 416.1363 0.0479 -1.0000 -1.0000 3410049 1576110821.90 151.5069 59.9980 32.0000 1.9813 1.9825 415.8107 416.1290 0.0480 -1.0000 -1.0000 3410111 1576110822.00 151.5069 59.9980 32.0000 1.9812 1.9824 415.8003 416.1175 0.0479 -1.0000 -1.0000 3410174 1576110822.10 151.5069 59.9980 32.0000 1.9823 1.9836 415.7700 416.0876 0.0479 -1.0000 -1.0000 3410361 1576110822.20 151.5069 59.9980 32.0000 1.9826 1.9839 415.6647 415.9820 0.0479 -1.0000 -1.0000 3410424 1576110822.30 151.5069 59.9980 32.0000 1.9821 1.9834 415.6931 416.0100 0.0478 -1.0000 -1.0000 3410502 1576110822.40 151.4805 59.9980 32.0000 1.9810 1.9823 415.8851 416.2024 0.0479 -1.0000 -1.0000 3410564 1576110822.50 151.4794 59.9980 32.0000 1.9813 1.9825 415.8667 416.1840 0.0479 -1.0000 -1.0000 3410627 1576110822.60 151.4794 59.9980 32.0000 1.9819 1.9832 415.8289 416.1463 0.0479 -1.0000 -1.0000 3410861 1576110822.70 151.4794 59.9980 32.0000 1.9821 1.9834 415.7780 416.0952 0.0478 -1.0000 -1.0000 3410924 1576110822.80 151.4794 59.9980 32.0000 1.9823 1.9835 415.7177 416.0345 0.0478 -1.0000 -1.0000 3410986 1576110822.90 151.4930 59.9980 32.0000 1.9825 1.9838 415.6341 415.9516 0.0479 -1.0000 -1.0000 3411064 1576110823.00 151.6110 59.9980 32.0000 1.9822 1.9834 415.6753 415.9930 0.0480 -1.0000 -1.0000 3411127 1576110823.10 151.6110 59.9980 32.0000 1.9819 1.9832 415.8245 416.1426 0.0480 -1.0000 -1.0000 3411361 1576110823.20 151.6110 59.9980 32.0000 1.9816 1.9828 415.8043 416.1222 0.0479 -1.0000 -1.0000 3411439 1576110823.30 151.6110 59.9980 32.0000 1.9820 1.9832 415.8702 416.1871 0.0478 -1.0000 -1.0000 3411502 1576110823.40 151.6110 59.9980 32.0000 1.9823 1.9836 415.8596 416.1770 0.0480 -1.0000 -1.0000 3411564 1576110823.50 151.6496 59.9980 32.0000 1.9827 1.9839 415.7260 416.0431 0.0478 -1.0000 -1.0000 3411642 1576110823.60 151.6734 59.9980 32.0000 1.9835 1.9848 415.7423 416.0592 0.0479 -1.0000 -1.0000 3412361 1576110823.70 151.6734 59.9980 32.0000 1.9830 1.9842 415.8198 416.1375 0.0480 -1.0000 -1.0000 3412439 1576110823.80 151.6734 59.9980 32.0000 1.9821 1.9834 415.9021 416.2197 0.0479 -1.0000 -1.0000 3412502 1576110823.90 151.6734 59.9980 32.0000 1.9824 1.9836 415.9420 416.2593 0.0479 -1.0000 -1.0000 3412564 1576110824.00 151.6734 59.9980 32.0000 1.9817 1.9829 415.9028 416.2207 0.0480 -1.0000 -1.0000 3412627 1576110824.10 151.5758 59.9980 32.0000 1.9822 1.9834 415.9051 416.2220 0.0478 -1.0000 -1.0000 3412705 1576110824.20 151.5758 59.9980 32.0000 1.9830 1.9842 415.7630 416.0787 0.0478 -1.0000 -1.0000 3412767 1576110824.30 151.5758 59.9980 32.0000 1.9825 1.9838 415.7174 416.0349 0.0479 -1.0000 -1.0000 3412846 1576110824.40 151.5758 59.9980 32.0000 1.9824 1.9836 415.6471 415.9645 0.0479 -1.0000 -1.0000 3412908 1576110824.50 151.5758 59.9980 32.0000 1.9821 1.9833 415.7768 416.0948 0.0480 -1.0000 -1.0000 3412971 1576110824.60 151.5094 59.9979 32.0000 1.9819 1.9831 415.8746 416.1928 0.0480 -1.0000 -1.0000 3413096 1576110824.70 151.5094 59.9979 32.0000 1.9826 1.9838 415.7065 416.0240 0.0478 -1.0000 -1.0000 3413158 1576110824.80 151.5094 59.9979 32.0000 1.9833 1.9846 415.7310 416.0477 0.0478 -1.0000 -1.0000 3413221 1576110824.90 151.5094 59.9979 32.0000 1.9827 1.9839 415.6755 415.9924 0.0479 -1.0000 -1.0000 3413299 1576110825.00 151.5094 59.9979 32.0000 1.9821 1.9833 415.8097 416.1280 0.0481 -1.0000 -1.0000 3413361 1576110825.10 151.5128 59.9979 32.0000 1.9823 1.9835 415.8653 416.1848 0.0482 -1.0000 -1.0000 3413424 1576110825.20 151.5276 59.9979 32.0000 1.9823 1.9836 415.9149 416.2355 0.0484 -1.0000 -1.0000 3413611 1576110825.30 151.5276 59.9979 32.0000 1.9829 1.9841 415.7281 416.0480 0.0482 -1.0000 -1.0000 3413674 1576110825.40 151.5276 59.9979 32.0000 1.9831 1.9844 415.6772 415.9958 0.0481 -1.0000 -1.0000 3413736 1576110825.50 151.5276 59.9979 32.0000 1.9830 1.9843 415.7012 416.0189 0.0479 -1.0000 -1.0000 3413814 1576110825.60 151.5276 59.9979 32.0000 1.9830 1.9843 415.6505 415.9671 0.0478 -1.0000 -1.0000 3413877 1576110825.70 151.5076 59.9979 32.0000 1.9826 1.9838 415.8156 416.1327 0.0479 -1.0000 -1.0000 3414111 1576110825.80 151.5076 59.9979 32.0000 1.9822 1.9835 415.8333 416.1505 0.0479 -1.0000 -1.0000 3414189 1576110825.90 151.5076 59.9979 32.0000 1.9825 1.9838 415.6022 415.9188 0.0479 -1.0000 -1.0000 3414252 1576110826.00 151.5076 59.9979 32.0000 1.9827 1.9839 415.6730 415.9910 0.0480 -1.0000 -1.0000 3414314 1576110826.10 151.5076 59.9979 32.0000 1.9820 1.9832 415.8775 416.1953 0.0479 -1.0000 -1.0000 3414377 1576110826.20 151.5474 59.9979 32.0000 1.9816 1.9829 415.9150 416.2321 0.0479 -1.0000 -1.0000 3414611 1576110826.30 151.5828 59.9979 32.0000 1.9822 1.9834 415.8846 416.2024 0.0479 -1.0000 -1.0000 3414674 1576110826.40 151.5828 59.9979 32.0000 1.9821 1.9834 415.7680 416.0854 0.0479 -1.0000 -1.0000 3414736 1576110826.50 151.5828 59.9979 32.0000 1.9823 1.9835 415.5912 415.9087 0.0479 -1.0000 -1.0000 3414799 1576110826.60 151.5828 59.9979 32.0000 1.9824 1.9836 415.6466 415.9641 0.0479 -1.0000 -1.0000 3414877 1576110826.70 151.5828 59.9979 32.0000 1.9817 1.9829 415.7516 416.0689 0.0479 -1.0000 -1.0000 3414939 1576110826.80 151.5828 59.9979 32.0000 1.9815 1.9827 415.8542 416.1720 0.0480 -1.0000 -1.0000 3415002 1576110826.90 151.6477 59.9979 32.0000 1.9822 1.9834 415.8137 416.1312 0.0479 -1.0000 -1.0000 3415080 1576110827.00 151.6477 59.9979 32.0000 1.9825 1.9838 415.7012 416.0184 0.0479 -1.0000 -1.0000 3415142 1576110827.10 151.6477 59.9979 32.0000 1.9829 1.9841 415.6784 415.9958 0.0479 -1.0000 -1.0000 3415205 1576110827.20 151.6477 59.9979 32.0000 1.9823 1.9835 415.7886 416.1061 0.0478 -1.0000 -1.0000 3415393 1576110827.30 151.6477 59.9979 32.0000 1.9817 1.9829 415.8731 416.1905 0.0479 -1.0000 -1.0000 3415455 1576110827.40 151.5232 59.9979 32.0000 1.9813 1.9826 415.8462 416.1638 0.0479 -1.0000 -1.0000 3415517 1576110827.50 151.5232 59.9979 32.0000 1.9816 1.9829 415.7729 416.0905 0.0480 -1.0000 -1.0000 3415580 1576110827.60 151.5232 59.9979 32.0000 1.9826 1.9838 415.7286 416.0450 0.0478 -1.0000 -1.0000 3415643 1576110827.70 151.5232 59.9979 32.0000 1.9823 1.9835 415.6420 415.9596 0.0479 -1.0000 -1.0000 3415971 1576110827.80 151.5232 59.9979 32.0000 1.9818 1.9830 415.7577 416.0751 0.0480 -1.0000 -1.0000 3416049 1576110827.90 151.5132 59.9979 32.0000 1.9809 1.9821 415.7973 416.1145 0.0478 -1.0000 -1.0000 3416111 1576110828.00 151.4874 59.9979 32.0000 1.9815 1.9827 415.8617 416.1794 0.0479 -1.0000 -1.0000 3416174 1576110828.10 151.4874 59.9979 32.0000 1.9826 1.9838 415.6840 416.0019 0.0480 -1.0000 -1.0000 3416252 1576110828.20 151.4874 59.9979 32.0000 1.9829 1.9841 415.7130 416.0309 0.0480 -1.0000 -1.0000 3416361 1576110828.30 151.4874 59.9979 32.0000 1.9824 1.9837 415.6755 415.9936 0.0480 -1.0000 -1.0000 3416439 1576110828.40 151.4874 59.9979 32.0000 1.9820 1.9833 415.7904 416.1086 0.0480 -1.0000 -1.0000 3416502 1576110828.50 151.6175 59.9979 32.0000 1.9814 1.9826 415.8700 416.1878 0.0480 -1.0000 -1.0000 3416564 1576110828.60 151.6175 59.9979 32.0000 1.9812 1.9825 415.8696 416.1871 0.0479 -1.0000 -1.0000 3416642 1576110828.70 151.6175 59.9979 32.0000 1.9825 1.9838 415.7746 416.0930 0.0480 -1.0000 -1.0000 3416705 1576110828.80 151.6175 59.9979 32.0000 1.9827 1.9840 415.6639 415.9816 0.0480 -1.0000 -1.0000 3417080 1576110828.90 151.6175 59.9979 32.0000 1.9828 1.9840 415.6801 415.9980 0.0480 -1.0000 -1.0000 3417142 1576110829.00 151.6128 59.9979 32.0000 1.9820 1.9832 415.6724 415.9895 0.0479 -1.0000 -1.0000 3417205 1576110829.10 151.5198 59.9979 32.0000 1.9817 1.9829 415.7498 416.0679 0.0480 -1.0000 -1.0000 3417267 1576110829.20 151.5198 59.9979 32.0000 1.9816 1.9829 415.7363 416.0539 0.0479 -1.0000 -1.0000 3417346 1576110829.30 151.5198 59.9979 32.0000 1.9807 1.9819 415.6764 415.9937 0.0479 -1.0000 -1.0000 3417627 1576110829.40 151.5198 59.9979 32.0000 1.9816 1.9828 415.7072 416.0244 0.0479 -1.0000 -1.0000 3417689 1576110829.50 151.5198 59.9979 32.0000 1.9819 1.9831 415.6799 415.9978 0.0479 -1.0000 -1.0000 3417767 1576110829.60 151.4158 59.9981 32.0000 1.9815 1.9828 415.7263 416.0442 0.0480 -1.0000 -1.0000 3417830 1576110829.70 151.4158 59.9981 32.0000 1.9814 1.9826 415.6921 416.0091 0.0479 -1.0000 -1.0000 3417893 1576110829.80 151.4158 59.9981 32.0000 1.9812 1.9824 415.8053 416.1233 0.0479 -1.0000 -1.0000 3418127 1576110829.90 151.4158 59.9981 32.0000 1.9807 1.9819 415.8176 416.1348 0.0479 -1.0000 -1.0000 3418189 1576110830.00 151.4158 59.9981 32.0000 1.9821 1.9833 415.7352 416.0535 0.0480 -1.0000 -1.0000 3418252 1576110830.10 151.4158 59.9981 32.0000 1.9827 1.9839 415.6930 416.0107 0.0479 -1.0000 -1.0000 3418314 1576110830.20 151.5250 59.9981 32.0000 1.9821 1.9834 415.7076 416.0247 0.0479 -1.0000 -1.0000 3418377 1576110830.30 151.5250 59.9981 32.0000 1.9818 1.9831 415.6975 416.0147 0.0479 -1.0000 -1.0000 3418642 1576110830.40 151.5250 59.9981 32.0000 1.9818 1.9831 415.7861 416.1028 0.0479 -1.0000 -1.0000 3418705 1576110830.50 151.5250 59.9981 32.0000 1.9823 1.9836 415.7138 416.0320 0.0480 -1.0000 -1.0000 3418768 1576110830.60 151.5250 59.9981 32.0000 1.9826 1.9839 415.7026 416.0201 0.0479 -1.0000 -1.0000 3418846 1576110830.70 151.5493 59.9981 32.0000 1.9819 1.9832 415.6354 415.9538 0.0480 -1.0000 -1.0000 3418893 1576110830.80 151.5568 59.9981 32.0000 1.9820 1.9833 415.7127 416.0298 0.0478 -1.0000 -1.0000 3419080 1576110830.90 151.5568 59.9981 32.0000 1.9817 1.9830 415.7951 416.1130 0.0481 -1.0000 -1.0000 3419158 1576110831.00 151.5568 59.9981 32.0000 1.9811 1.9824 415.9282 416.2461 0.0479 -1.0000 -1.0000 3419221 1576110831.10 151.5568 59.9981 32.0000 1.9820 1.9833 415.8828 416.1991 0.0477 -1.0000 -1.0000 3419283 1576110831.20 151.5608 59.9981 32.0000 1.9826 1.9839 415.6842 416.0011 0.0479 -1.0000 -1.0000 3419346 1576110831.30 151.6519 59.9981 32.0000 1.9825 1.9838 415.7260 416.0439 0.0480 -1.0000 -1.0000 3420174 1576110831.40 151.6519 59.9981 32.0000 1.9823 1.9835 415.7370 416.0548 0.0480 -1.0000 -1.0000 3420236 1576110831.50 151.6519 59.9981 32.0000 1.9821 1.9833 415.8281 416.1459 0.0480 -1.0000 -1.0000 3420314 1576110831.60 151.6519 59.9981 32.0000 1.9822 1.9835 415.8051 416.1234 0.0480 -1.0000 -1.0000 3420377 1576110831.70 151.6519 59.9981 32.0000 1.9826 1.9839 415.7328 416.0509 0.0480 -1.0000 -1.0000 3420439 1576110831.80 151.5785 59.9981 32.0000 1.9826 1.9838 415.6513 415.9694 0.0480 -1.0000 -1.0000 3420518 1576110831.90 151.5785 59.9981 32.0000 1.9825 1.9837 415.7404 416.0578 0.0479 -1.0000 -1.0000 3420580 1576110832.00 151.5785 59.9981 32.0000 1.9819 1.9832 415.8393 416.1578 0.0481 -1.0000 -1.0000 3420642 1576110832.10 151.5785 59.9981 32.0000 1.9819 1.9832 415.9138 416.2319 0.0480 -1.0000 -1.0000 3420721 1576110832.20 151.5785 59.9981 32.0000 1.9813 1.9826 415.8880 416.2070 0.0481 -1.0000 -1.0000 3420783 1576110832.30 151.5785 59.9981 32.0000 1.9823 1.9836 415.7811 416.0996 0.0481 -1.0000 -1.0000 3420861 1576110832.40 151.5975 59.9981 32.0000 1.9822 1.9835 415.6808 415.9991 0.0480 -1.0000 -1.0000 3421080 1576110832.50 151.5975 59.9981 32.0000 1.9823 1.9836 415.7306 416.0480 0.0479 -1.0000 -1.0000 3421142 1576110832.60 151.5975 59.9981 32.0000 1.9828 1.9840 415.7257 416.0431 0.0479 -1.0000 -1.0000 3421221 1576110832.70 151.5975 59.9981 32.0000 1.9826 1.9838 415.9518 416.2707 0.0482 -1.0000 -1.0000 3421283 1576110832.80 151.5975 59.9981 32.0000 1.9825 1.9838 415.9565 416.2745 0.0479 -1.0000 -1.0000 3421346 1576110832.90 151.5975 59.9981 32.0000 1.9826 1.9838 415.7633 416.0809 0.0480 -1.0000 -1.0000 3421596 1576110833.00 151.5332 59.9981 32.0000 1.9824 1.9836 415.7398 416.0571 0.0479 -1.0000 -1.0000 3421658 1576110833.10 151.5332 59.9981 32.0000 1.9831 1.9843 415.6631 415.9805 0.0479 -1.0000 -1.0000 3421721 1576110833.20 151.5332 59.9981 32.0000 1.9826 1.9839 415.8169 416.1349 0.0480 -1.0000 -1.0000 3421783 1576110833.30 151.5332 59.9981 32.0000 1.9818 1.9830 415.8604 416.1785 0.0480 -1.0000 -1.0000 3421861 1576110833.40 151.5332 59.9981 32.0000 1.9819 1.9832 415.8876 416.2061 0.0480 -1.0000 -1.0000 3422096 1576110833.50 151.5332 59.9981 32.0000 1.9818 1.9831 415.9064 416.2247 0.0481 -1.0000 -1.0000 3422158 1576110833.60 151.5332 59.9981 32.0000 1.9819 1.9832 415.7882 416.1062 0.0479 -1.0000 -1.0000 3422221 1576110833.70 151.5332 59.9981 32.0000 1.9827 1.9839 415.8439 416.1623 0.0481 -1.0000 -1.0000 3422283 1576110833.80 151.5332 59.9981 32.0000 1.9832 1.9845 415.6929 416.0115 0.0480 -1.0000 -1.0000 3422361 1576110833.90 151.5332 59.9981 32.0000 1.9819 1.9832 415.8405 416.1581 0.0479 -1.0000 -1.0000 3422439 1576110834.00 151.5784 59.9981 32.0000 1.9821 1.9834 415.9036 416.2213 0.0480 -1.0000 -1.0000 3422502 1576110834.10 151.6537 59.9981 32.0000 1.9818 1.9831 415.9430 416.2616 0.0480 -1.0000 -1.0000 3422580 1576110834.20 151.6537 59.9981 32.0000 1.9832 1.9845 415.7634 416.0822 0.0481 -1.0000 -1.0000 3422642 1576110834.30 151.6537 59.9981 32.0000 1.9828 1.9841 415.7197 416.0380 0.0480 -1.0000 -1.0000 3422721 1576110834.40 151.6537 59.9981 32.0000 1.9822 1.9835 415.6819 415.9992 0.0479 -1.0000 -1.0000 3422768 1576110834.50 151.6537 59.9981 32.0000 1.9819 1.9831 415.8339 416.1518 0.0480 -1.0000 -1.0000 3422893 1576110834.60 151.5561 59.9976 32.0000 1.9814 1.9826 415.8119 416.1302 0.0480 -1.0000 -1.0000 3422971 1576110834.70 151.5561 59.9976 32.0000 1.9816 1.9828 415.7498 416.0686 0.0482 -1.0000 -1.0000 3423033 1576110834.80 151.5561 59.9976 32.0000 1.9821 1.9833 415.7373 416.0566 0.0481 -1.0000 -1.0000 3423096 1576110834.90 151.5561 59.9976 32.0000 1.9826 1.9838 415.6694 415.9867 0.0479 -1.0000 -1.0000 3423330 1576110835.00 151.5561 59.9976 32.0000 1.9819 1.9831 415.7239 416.0414 0.0479 -1.0000 -1.0000 3423393 1576110835.10 151.5739 59.9976 32.0000 1.9813 1.9826 415.8767 416.1952 0.0480 -1.0000 -1.0000 3423455 1576110835.20 151.5739 59.9976 32.0000 1.9818 1.9831 415.7873 416.1048 0.0480 -1.0000 -1.0000 3423533 1576110835.30 151.5739 59.9976 32.0000 1.9822 1.9835 415.8171 416.1356 0.0480 -1.0000 -1.0000 3423596 1576110835.40 151.5739 59.9976 32.0000 1.9822 1.9835 415.6935 416.0117 0.0480 -1.0000 -1.0000 3423893 1576110835.50 151.5739 59.9976 32.0000 1.9824 1.9837 415.6749 415.9928 0.0480 -1.0000 -1.0000 3423955 1576110835.60 151.5739 59.9976 32.0000 1.9818 1.9830 415.8612 416.1793 0.0480 -1.0000 -1.0000 3424018 1576110835.70 151.5303 59.9976 32.0000 1.9826 1.9838 415.9509 416.2691 0.0480 -1.0000 -1.0000 3424080 1576110835.80 151.5303 59.9976 32.0000 1.9816 1.9829 415.8319 416.1513 0.0482 -1.0000 -1.0000 3424158 1576110835.90 151.5303 59.9976 32.0000 1.9820 1.9832 415.8893 416.2078 0.0481 -1.0000 -1.0000 3424221 1576110836.00 151.5303 59.9976 32.0000 1.9821 1.9833 415.8025 416.1209 0.0480 -1.0000 -1.0000 3424346 1576110836.10 151.5303 59.9976 32.0000 1.9827 1.9840 415.7514 416.0700 0.0481 -1.0000 -1.0000 3424424 1576110836.20 151.5259 59.9976 32.0000 1.9826 1.9838 415.8554 416.1739 0.0480 -1.0000 -1.0000 3424486 1576110836.30 151.5233 59.9976 32.0000 1.9809 1.9821 415.8301 416.1480 0.0480 -1.0000 -1.0000 3424549 1576110836.40 151.5233 59.9976 32.0000 1.9818 1.9831 415.8683 416.1873 0.0481 -1.0000 -1.0000 3424611 1576110836.50 151.5233 59.9976 32.0000 1.9824 1.9837 415.7589 416.0773 0.0480 -1.0000 -1.0000 3424893 1576110836.60 151.5233 59.9976 32.0000 1.9817 1.9829 415.6587 415.9765 0.0480 -1.0000 -1.0000 3424971 1576110836.70 151.5233 59.9976 32.0000 1.9814 1.9827 415.6558 415.9742 0.0481 -1.0000 -1.0000 3425033 1576110836.80 151.5941 59.9976 32.0000 1.9818 1.9830 415.5770 415.8957 0.0480 -1.0000 -1.0000 3425096 1576110836.90 151.5941 59.9976 32.0000 1.9817 1.9829 415.7536 416.0715 0.0480 -1.0000 -1.0000 3425158 1576110837.00 151.5941 59.9976 32.0000 1.9818 1.9831 415.8662 416.1847 0.0481 -1.0000 -1.0000 3425393 1576110837.10 151.5941 59.9976 32.0000 1.9820 1.9833 415.8821 416.2005 0.0481 -1.0000 -1.0000 3425455 1576110837.20 151.5941 59.9976 32.0000 1.9822 1.9834 415.8001 416.1191 0.0481 -1.0000 -1.0000 3425533 1576110837.30 151.4916 59.9976 32.0000 1.9819 1.9832 415.7137 416.0312 0.0479 -1.0000 -1.0000 3425596 1576110837.40 151.4323 59.9976 32.0000 1.9820 1.9832 415.7028 416.0210 0.0481 -1.0000 -1.0000 3425658 1576110837.50 151.4323 59.9976 32.0000 1.9812 1.9824 415.7511 416.0692 0.0479 -1.0000 -1.0000 3426096 1576110837.60 151.4323 59.9976 32.0000 1.9816 1.9828 415.7944 416.1114 0.0480 -1.0000 -1.0000 3426158 1576110837.70 151.4323 59.9976 32.0000 1.9811 1.9824 415.7309 416.0482 0.0479 -1.0000 -1.0000 3426221 1576110837.80 151.4323 59.9976 32.0000 1.9817 1.9830 415.6807 415.9990 0.0481 -1.0000 -1.0000 3426283 1576110837.90 151.4501 59.9976 32.0000 1.9818 1.9831 415.6136 415.9319 0.0480 -1.0000 -1.0000 3426346 1576110838.00 151.4501 59.9976 32.0000 1.9818 1.9831 415.6660 415.9845 0.0481 -1.0000 -1.0000 3426408 1576110838.10 151.4501 59.9976 32.0000 1.9815 1.9827 415.8085 416.1281 0.0482 -1.0000 -1.0000 3426658 1576110838.20 151.4501 59.9976 32.0000 1.9814 1.9826 415.9512 416.2701 0.0481 -1.0000 -1.0000 3426721 1576110838.30 151.4501 59.9976 32.0000 1.9811 1.9824 415.8214 416.1400 0.0481 -1.0000 -1.0000 3426783 1576110838.40 151.4501 59.9976 32.0000 1.9824 1.9837 415.7244 416.0432 0.0481 -1.0000 -1.0000 3426846 1576110838.50 151.4652 59.9976 32.0000 1.9827 1.9840 415.7132 416.0313 0.0479 -1.0000 -1.0000 3426908 1576110838.60 151.4652 59.9976 32.0000 1.9823 1.9835 415.8112 416.1283 0.0479 -1.0000 -1.0000 3427143 1576110838.70 151.4652 59.9976 32.0000 1.9815 1.9828 415.8486 416.1667 0.0480 -1.0000 -1.0000 3427205 1576110838.80 151.4652 59.9976 32.0000 1.9818 1.9830 415.8949 416.2128 0.0480 -1.0000 -1.0000 3427268 1576110838.90 151.4652 59.9976 32.0000 1.9814 1.9826 415.6949 416.0129 0.0479 -1.0000 -1.0000 3427346 1576110839.00 151.4652 59.9976 32.0000 1.9823 1.9836 415.7299 416.0480 0.0481 -1.0000 -1.0000 3427408 1576110839.10 151.4884 59.9976 32.0000 1.9818 1.9831 415.6454 415.9640 0.0481 -1.0000 -1.0000 3427596 1576110839.20 151.4884 59.9976 32.0000 1.9821 1.9834 415.6725 415.9913 0.0481 -1.0000 -1.0000 3427658 1576110839.30 151.4884 59.9976 32.0000 1.9808 1.9821 415.7267 416.0449 0.0480 -1.0000 -1.0000 3427721 1576110839.40 151.4884 59.9976 32.0000 1.9810 1.9822 415.8079 416.1264 0.0480 -1.0000 -1.0000 3427783 1576110839.50 151.4978 59.9976 32.0000 1.9817 1.9830 415.8411 416.1586 0.0479 -1.0000 -1.0000 3427861 1576110839.60 151.5638 59.9973 32.0000 1.9818 1.9830 415.8052 416.1235 0.0480 -1.0000 -1.0000 3428096 1576110839.70 151.5638 59.9973 32.0000 1.9822 1.9834 415.6094 415.9282 0.0482 -1.0000 -1.0000 3428143 1576110839.80 151.5638 59.9973 32.0000 1.9815 1.9828 415.6232 415.9427 0.0482 -1.0000 -1.0000 3428221 1576110839.90 151.5638 59.9973 32.0000 1.9816 1.9828 415.7374 416.0558 0.0481 -1.0000 -1.0000 3428283 1576110840.00 151.5638 59.9973 32.0000 1.9816 1.9828 415.8407 416.1592 0.0480 -1.0000 -1.0000 3428346 1576110840.10 151.4181 59.9973 32.0000 1.9824 1.9837 415.7804 416.0985 0.0480 -1.0000 -1.0000 3429096 1576110840.20 151.4181 59.9973 32.0000 1.9824 1.9837 415.6663 415.9837 0.0479 -1.0000 -1.0000 3429174 1576110840.30 151.4181 59.9973 32.0000 1.9822 1.9834 415.6922 416.0096 0.0478 -1.0000 -1.0000 3429236 1576110840.40 151.4181 59.9973 32.0000 1.9808 1.9821 415.7310 416.0480 0.0479 -1.0000 -1.0000 3429299 1576110840.50 151.4181 59.9973 32.0000 1.9817 1.9830 415.7805 416.0991 0.0481 -1.0000 -1.0000 3429361 1576110840.60 151.5124 59.9973 32.0000 1.9814 1.9826 415.8754 416.1939 0.0481 -1.0000 -1.0000 3429439 1576110840.70 151.5453 59.9973 32.0000 1.9815 1.9827 415.8855 416.2046 0.0481 -1.0000 -1.0000 3429502 1576110840.80 151.5453 59.9973 32.0000 1.9814 1.9826 415.7526 416.0706 0.0480 -1.0000 -1.0000 3429564 1576110840.90 151.5453 59.9973 32.0000 1.9822 1.9834 415.6507 415.9689 0.0480 -1.0000 -1.0000 3429799 1576110841.00 151.5453 59.9973 32.0000 1.9826 1.9839 415.6735 415.9919 0.0480 -1.0000 -1.0000 3429861 1576110841.10 151.5453 59.9973 32.0000 1.9820 1.9832 415.7780 416.0957 0.0479 -1.0000 -1.0000 3429924 1576110841.20 151.5427 59.9973 32.0000 1.9815 1.9828 415.8768 416.1948 0.0480 -1.0000 -1.0000 3430002 1576110841.30 151.5145 59.9973 32.0000 1.9816 1.9829 415.9056 416.2243 0.0480 -1.0000 -1.0000 3430064 1576110841.40 151.5145 59.9973 32.0000 1.9815 1.9827 415.7986 416.1166 0.0480 -1.0000 -1.0000 3430127 1576110841.50 151.5145 59.9973 32.0000 1.9810 1.9823 415.8585 416.1772 0.0481 -1.0000 -1.0000 3430189 1576110841.60 151.5145 59.9973 32.0000 1.9817 1.9830 415.6524 415.9709 0.0480 -1.0000 -1.0000 3430252 1576110841.70 151.5145 59.9973 32.0000 1.9813 1.9825 415.6548 415.9720 0.0479 -1.0000 -1.0000 3430314 1576110841.80 151.5641 59.9973 32.0000 1.9819 1.9831 415.6510 415.9692 0.0481 -1.0000 -1.0000 3430393 1576110841.90 151.5641 59.9973 32.0000 1.9819 1.9832 415.8105 416.1291 0.0480 -1.0000 -1.0000 3430455 1576110842.00 151.5641 59.9973 32.0000 1.9816 1.9828 415.8536 416.1714 0.0480 -1.0000 -1.0000 3430518 1576110842.10 151.5641 59.9973 32.0000 1.9822 1.9834 415.8552 416.1733 0.0480 -1.0000 -1.0000 3430596 1576110842.20 151.5641 59.9973 32.0000 1.9820 1.9832 415.7297 416.0485 0.0481 -1.0000 -1.0000 3430892 1576110842.30 151.5641 59.9973 32.0000 1.9827 1.9840 415.6530 415.9718 0.0481 -1.0000 -1.0000 3430955 1576110842.40 151.5641 59.9973 32.0000 1.9828 1.9841 415.6485 415.9672 0.0481 -1.0000 -1.0000 3431018 1576110842.50 151.5641 59.9973 32.0000 1.9822 1.9834 415.6822 416.0007 0.0481 -1.0000 -1.0000 3431080 1576110842.60 151.5641 59.9973 32.0000 1.9824 1.9836 415.6301 415.9478 0.0480 -1.0000 -1.0000 3431158 1576110842.70 151.5641 59.9973 32.0000 1.9816 1.9828 415.7467 416.0655 0.0481 -1.0000 -1.0000 3431221 1576110842.80 151.5641 59.9973 32.0000 1.9811 1.9824 415.7913 416.1102 0.0481 -1.0000 -1.0000 3431283 1576110842.90 151.5536 59.9973 32.0000 1.9813 1.9826 415.8272 416.1453 0.0480 -1.0000 -1.0000 3431346 1576110843.00 151.5536 59.9973 32.0000 1.9818 1.9830 415.8694 416.1874 0.0480 -1.0000 -1.0000 3431424 1576110843.10 151.5536 59.9973 32.0000 1.9814 1.9827 415.7117 416.0305 0.0481 -1.0000 -1.0000 3431487 1576110843.20 151.5536 59.9973 32.0000 1.9819 1.9832 415.6375 415.9550 0.0479 -1.0000 -1.0000 3431580 1576110843.30 151.5536 59.9973 32.0000 1.9813 1.9825 415.6732 415.9911 0.0480 -1.0000 -1.0000 3431642 1576110843.40 151.5536 59.9973 32.0000 1.9821 1.9833 415.7073 416.0261 0.0482 -1.0000 -1.0000 3431705 1576110843.50 151.5280 59.9973 32.0000 1.9813 1.9826 415.8847 416.2020 0.0478 -1.0000 -1.0000 3431783 1576110843.60 151.4935 59.9973 32.0000 1.9812 1.9824 415.8825 416.2002 0.0480 -1.0000 -1.0000 3431846 1576110843.70 151.4935 59.9973 32.0000 1.9813 1.9826 415.8668 416.1846 0.0479 -1.0000 -1.0000 3432127 1576110843.80 151.4935 59.9973 32.0000 1.9821 1.9834 415.7072 416.0242 0.0479 -1.0000 -1.0000 3432205 1576110843.90 151.4935 59.9973 32.0000 1.9825 1.9837 415.5913 415.9100 0.0481 -1.0000 -1.0000 3432268 1576110844.00 151.4935 59.9973 32.0000 1.9825 1.9838 415.6796 415.9981 0.0481 -1.0000 -1.0000 3432330 1576110844.10 151.4935 59.9973 32.0000 1.9811 1.9824 415.7737 416.0923 0.0481 -1.0000 -1.0000 3432393 1576110844.20 151.4935 59.9973 32.0000 1.9813 1.9825 415.8055 416.1234 0.0480 -1.0000 -1.0000 3433158 1576110844.30 151.4935 59.9973 32.0000 1.9816 1.9829 415.7870 416.1052 0.0479 -1.0000 -1.0000 3433283 1576110844.40 151.4935 59.9973 32.0000 1.9827 1.9840 415.7334 416.0511 0.0480 -1.0000 -1.0000 3433346 1576110844.50 151.4935 59.9973 32.0000 1.9821 1.9833 415.5742 415.8913 0.0480 -1.0000 -1.0000 3433408 1576110844.60 151.4935 59.9973 32.0000 1.9821 1.9833 415.6647 415.9819 0.0480 -1.0000 -1.0000 3433487 1576110844.70 151.5103 59.9975 32.0000 1.9815 1.9828 415.7579 416.0764 0.0481 -1.0000 -1.0000 3433549 1576110844.80 151.5103 59.9975 32.0000 1.9813 1.9825 415.7835 416.1003 0.0479 -1.0000 -1.0000 3433611 1576110844.90 151.5103 59.9975 32.0000 1.9810 1.9822 415.8792 416.1971 0.0480 -1.0000 -1.0000 3433690 1576110845.00 151.5103 59.9975 32.0000 1.9818 1.9830 415.7826 416.1004 0.0480 -1.0000 -1.0000 3433752 1576110845.10 151.5103 59.9975 32.0000 1.9815 1.9827 415.7762 416.0953 0.0481 -1.0000 -1.0000 3433814 1576110845.20 151.5103 59.9975 32.0000 1.9818 1.9831 415.6927 416.0106 0.0480 -1.0000 -1.0000 3433877 1576110845.30 151.5567 59.9975 32.0000 1.9829 1.9842 415.6160 415.9345 0.0481 -1.0000 -1.0000 3433955 1576110845.40 151.5567 59.9975 32.0000 1.9826 1.9838 415.8885 416.2060 0.0479 -1.0000 -1.0000 3434002 1576110845.50 151.5567 59.9975 32.0000 1.9817 1.9830 415.7763 416.0942 0.0479 -1.0000 -1.0000 3434080 1576110845.60 151.5567 59.9975 32.0000 1.9811 1.9824 415.8222 416.1396 0.0479 -1.0000 -1.0000 3434143 1576110845.70 151.5567 59.9975 32.0000 1.9823 1.9835 415.7510 416.0690 0.0480 -1.0000 -1.0000 3434205 1576110845.80 151.5044 59.9975 32.0000 1.9826 1.9839 415.5944 415.9132 0.0481 -1.0000 -1.0000 3434346 1576110845.90 151.4644 59.9975 32.0000 1.9825 1.9837 415.6683 415.9860 0.0479 -1.0000 -1.0000 3434408 1576110846.00 151.4644 59.9975 32.0000 1.9825 1.9837 415.5985 415.9165 0.0480 -1.0000 -1.0000 3434471 1576110846.10 151.4644 59.9975 32.0000 1.9820 1.9832 415.6645 415.9814 0.0478 -1.0000 -1.0000 3434549 1576110846.20 151.4644 59.9975 32.0000 1.9814 1.9827 415.8443 416.1613 0.0478 -1.0000 -1.0000 3434627 1576110846.30 151.4644 59.9975 32.0000 1.9814 1.9827 415.8840 416.2013 0.0479 -1.0000 -1.0000 3434705 1576110846.40 151.4644 59.9975 32.0000 1.9818 1.9830 415.7813 416.0985 0.0479 -1.0000 -1.0000 3434768 1576110846.50 151.4644 59.9975 32.0000 1.9820 1.9832 415.7532 416.0715 0.0480 -1.0000 -1.0000 3434830 1576110846.60 151.4644 59.9975 32.0000 1.9825 1.9838 415.6885 416.0059 0.0479 -1.0000 -1.0000 3434893 1576110846.70 151.4644 59.9975 32.0000 1.9822 1.9835 415.6722 415.9896 0.0479 -1.0000 -1.0000 3434955 1576110846.80 151.4644 59.9975 32.0000 1.9821 1.9833 415.8133 416.1307 0.0479 -1.0000 -1.0000 3435142 1576110846.90 151.5342 59.9975 32.0000 1.9814 1.9826 415.8092 416.1268 0.0479 -1.0000 -1.0000 3435205 1576110847.00 151.5353 59.9975 32.0000 1.9818 1.9831 415.7200 416.0380 0.0481 -1.0000 -1.0000 3435268 1576110847.10 151.5353 59.9975 32.0000 1.9821 1.9834 415.6895 416.0079 0.0480 -1.0000 -1.0000 3435330 1576110847.20 151.5353 59.9975 32.0000 1.9824 1.9837 415.6498 415.9676 0.0479 -1.0000 -1.0000 3435408 1576110847.30 151.5353 59.9975 32.0000 1.9827 1.9839 415.6553 415.9723 0.0479 -1.0000 -1.0000 3435611 1576110847.40 151.5353 59.9975 32.0000 1.9810 1.9823 415.8110 416.1300 0.0482 -1.0000 -1.0000 3435674 1576110847.50 151.5482 59.9975 32.0000 1.9809 1.9821 415.7662 416.0850 0.0481 -1.0000 -1.0000 3435752 1576110847.60 151.5547 59.9975 32.0000 1.9813 1.9825 415.7962 416.1139 0.0479 -1.0000 -1.0000 3435814 1576110847.70 151.5547 59.9975 32.0000 1.9814 1.9827 415.7067 416.0241 0.0480 -1.0000 -1.0000 3435877 1576110847.80 151.5547 59.9975 32.0000 1.9815 1.9827 415.6592 415.9771 0.0480 -1.0000 -1.0000 3435939 1576110847.90 151.5547 59.9975 32.0000 1.9809 1.9821 415.7566 416.0752 0.0480 -1.0000 -1.0000 3436080 1576110848.00 151.5547 59.9975 32.0000 1.9811 1.9824 415.7654 416.0830 0.0479 -1.0000 -1.0000 3436143 1576110848.10 151.5370 59.9975 32.0000 1.9814 1.9826 415.7279 416.0449 0.0479 -1.0000 -1.0000 3436221 1576110848.20 151.4586 59.9975 32.0000 1.9814 1.9826 415.7216 416.0409 0.0481 -1.0000 -1.0000 3436283 1576110848.30 151.4586 59.9975 32.0000 1.9824 1.9836 415.7538 416.0713 0.0480 -1.0000 -1.0000 3436346 1576110848.40 151.4586 59.9975 32.0000 1.9821 1.9833 415.6151 415.9327 0.0479 -1.0000 -1.0000 3437174 1576110848.50 151.4586 59.9975 32.0000 1.9823 1.9835 415.6497 415.9676 0.0480 -1.0000 -1.0000 3437361 1576110848.60 151.4586 59.9975 32.0000 1.9819 1.9832 415.6515 415.9695 0.0480 -1.0000 -1.0000 3437424 1576110848.70 151.4931 59.9975 32.0000 1.9815 1.9827 415.6949 416.0128 0.0480 -1.0000 -1.0000 3437487 1576110848.80 151.4931 59.9975 32.0000 1.9817 1.9830 415.7766 416.0945 0.0480 -1.0000 -1.0000 3437549 1576110848.90 151.4931 59.9975 32.0000 1.9825 1.9837 415.7030 416.0214 0.0480 -1.0000 -1.0000 3437627 1576110849.00 151.4931 59.9975 32.0000 1.9820 1.9832 415.6682 415.9856 0.0479 -1.0000 -1.0000 3437690 1576110849.10 151.4931 59.9975 32.0000 1.9818 1.9830 415.5762 415.8940 0.0480 -1.0000 -1.0000 3437752 1576110849.20 151.5047 59.9975 32.0000 1.9815 1.9828 415.6515 415.9687 0.0480 -1.0000 -1.0000 3437830 1576110849.30 151.5104 59.9975 32.0000 1.9819 1.9832 415.7996 416.1167 0.0479 -1.0000 -1.0000 3437893 1576110849.40 151.5104 59.9975 32.0000 1.9820 1.9832 415.8615 416.1788 0.0479 -1.0000 -1.0000 3437955 1576110849.50 151.5104 59.9975 32.0000 1.9815 1.9828 415.7307 416.0487 0.0480 -1.0000 -1.0000 3438033 1576110849.60 151.5104 59.9975 32.0000 1.9827 1.9839 415.6341 415.9519 0.0480 -1.0000 -1.0000 3438096 1576110849.70 151.5104 59.9975 32.0000 1.9817 1.9830 415.6156 415.9340 0.0481 -1.0000 -1.0000 3438158 1576110849.80 151.4632 59.9976 32.0000 1.9818 1.9830 415.7057 416.0224 0.0478 -1.0000 -1.0000 3438236 1576110849.90 151.4296 59.9977 32.0000 1.9814 1.9827 415.7060 416.0236 0.0479 -1.0000 -1.0000 3438377 1576110850.00 151.4296 59.9977 32.0000 1.9813 1.9825 415.7491 416.0657 0.0477 -1.0000 -1.0000 3438439 1576110850.10 151.4296 59.9977 32.0000 1.9815 1.9828 415.7259 416.0438 0.0480 -1.0000 -1.0000 3438502 1576110850.20 151.4296 59.9977 32.0000 1.9815 1.9828 415.6763 415.9946 0.0480 -1.0000 -1.0000 3438564 1576110850.30 151.4296 59.9977 32.0000 1.9815 1.9827 415.5867 415.9041 0.0480 -1.0000 -1.0000 3438643 1576110850.40 151.4296 59.9977 32.0000 1.9818 1.9831 415.6147 415.9327 0.0480 -1.0000 -1.0000 3438861 1576110850.50 151.4296 59.9977 32.0000 1.9811 1.9823 415.6655 415.9819 0.0479 -1.0000 -1.0000 3438924 1576110850.60 151.4296 59.9977 32.0000 1.9805 1.9817 415.8892 416.2079 0.0481 -1.0000 -1.0000 3439002 1576110850.70 151.4296 59.9977 32.0000 1.9806 1.9818 415.8813 416.1983 0.0478 -1.0000 -1.0000 3439064 1576110850.80 151.4296 59.9977 32.0000 1.9816 1.9829 415.7013 416.0192 0.0480 -1.0000 -1.0000 3439127 1576110850.90 151.4296 59.9977 32.0000 1.9821 1.9834 415.6723 415.9897 0.0478 -1.0000 -1.0000 3439361 1576110851.00 151.4263 59.9977 32.0000 1.9821 1.9833 415.6384 415.9561 0.0480 -1.0000 -1.0000 3439424 1576110851.10 151.4263 59.9977 32.0000 1.9814 1.9826 415.6011 415.9179 0.0478 -1.0000 -1.0000 3439487 1576110851.20 151.4263 59.9977 32.0000 1.9815 1.9827 415.7194 416.0363 0.0478 -1.0000 -1.0000 3439564 1576110851.30 151.4263 59.9977 32.0000 1.9823 1.9836 415.7156 416.0326 0.0478 -1.0000 -1.0000 3439627 1576110851.40 151.4263 59.9977 32.0000 1.9823 1.9835 415.7318 416.0491 0.0479 -1.0000 -1.0000 3439690 1576110851.50 151.4830 59.9977 32.0000 1.9817 1.9830 415.6885 416.0055 0.0479 -1.0000 -1.0000 3440846 1576110851.60 151.4830 59.9977 32.0000 1.9819 1.9831 415.6698 415.9876 0.0480 -1.0000 -1.0000 3440908 1576110851.70 151.4830 59.9977 32.0000 1.9818 1.9830 415.7690 416.0866 0.0479 -1.0000 -1.0000 3440971 1576110851.80 151.4830 59.9977 32.0000 1.9812 1.9825 415.8892 416.2081 0.0480 -1.0000 -1.0000 3441049 1576110851.90 151.4830 59.9977 32.0000 1.9815 1.9828 415.8359 416.1525 0.0478 -1.0000 -1.0000 3441111 1576110852.00 151.4830 59.9977 32.0000 1.9820 1.9833 415.7722 416.0896 0.0479 -1.0000 -1.0000 3441174 1576110852.10 151.5311 59.9977 32.0000 1.9813 1.9826 415.7618 416.0801 0.0480 -1.0000 -1.0000 3441236 1576110852.20 151.5311 59.9977 32.0000 1.9822 1.9834 415.6522 415.9695 0.0479 -1.0000 -1.0000 3441299 1576110852.30 151.5311 59.9977 32.0000 1.9820 1.9832 415.7286 416.0460 0.0479 -1.0000 -1.0000 3441377 1576110852.40 151.5311 59.9977 32.0000 1.9809 1.9821 415.8341 416.1517 0.0479 -1.0000 -1.0000 3441439 1576110852.50 151.5311 59.9977 32.0000 1.9814 1.9826 415.9458 416.2639 0.0480 -1.0000 -1.0000 3441502 1576110852.60 151.3906 59.9977 32.0000 1.9812 1.9825 415.7415 416.0594 0.0479 -1.0000 -1.0000 3441580 1576110852.70 151.3906 59.9977 32.0000 1.9822 1.9834 415.5884 415.9053 0.0479 -1.0000 -1.0000 3441643 1576110852.80 151.3906 59.9977 32.0000 1.9816 1.9829 415.6573 415.9747 0.0479 -1.0000 -1.0000 3441705 1576110852.90 151.3906 59.9977 32.0000 1.9809 1.9822 415.6493 415.9672 0.0479 -1.0000 -1.0000 3441783 1576110853.00 151.3906 59.9977 32.0000 1.9811 1.9824 415.7569 416.0734 0.0478 -1.0000 -1.0000 3441846 1576110853.10 151.4076 59.9977 32.0000 1.9803 1.9815 415.8318 416.1490 0.0479 -1.0000 -1.0000 3441908 1576110853.20 151.5679 59.9977 32.0000 1.9815 1.9827 415.8670 416.1850 0.0480 -1.0000 -1.0000 3441986 1576110853.30 151.5679 59.9977 32.0000 1.9812 1.9824 415.7547 416.0728 0.0480 -1.0000 -1.0000 3442049 1576110853.40 151.5679 59.9977 32.0000 1.9817 1.9829 415.7133 416.0300 0.0477 -1.0000 -1.0000 3442111 1576110853.50 151.5679 59.9977 32.0000 1.9819 1.9831 415.6439 415.9617 0.0480 -1.0000 -1.0000 3442189 1576110853.60 151.5679 59.9977 32.0000 1.9817 1.9829 415.7610 416.0779 0.0478 -1.0000 -1.0000 3442252 1576110853.70 151.5679 59.9977 32.0000 1.9821 1.9834 415.8349 416.1524 0.0479 -1.0000 -1.0000 3442314 1576110853.80 151.5679 59.9977 32.0000 1.9819 1.9832 415.8718 416.1896 0.0478 -1.0000 -1.0000 3442377 1576110853.90 151.5679 59.9977 32.0000 1.9820 1.9832 415.8411 416.1589 0.0479 -1.0000 -1.0000 3442471 1576110854.00 151.5679 59.9977 32.0000 1.9817 1.9830 415.7694 416.0868 0.0480 -1.0000 -1.0000 3442596 1576110854.10 151.5679 59.9977 32.0000 1.9823 1.9835 415.7383 416.0557 0.0478 -1.0000 -1.0000 3442658 1576110854.20 151.5679 59.9977 32.0000 1.9819 1.9831 415.7524 416.0688 0.0478 -1.0000 -1.0000 3442721 1576110854.30 151.5679 59.9977 32.0000 1.9821 1.9834 415.7916 416.1093 0.0480 -1.0000 -1.0000 3442799 1576110854.40 151.4514 59.9979 32.0000 1.9811 1.9824 415.7551 416.0729 0.0479 -1.0000 -1.0000 3442861 1576110854.50 151.4514 59.9979 32.0000 1.9807 1.9820 415.8514 416.1678 0.0478 -1.0000 -1.0000 3443346 1576110854.60 151.4514 59.9979 32.0000 1.9810 1.9823 415.7177 416.0349 0.0478 -1.0000 -1.0000 3443408 1576110854.70 151.4514 59.9979 32.0000 1.9814 1.9827 415.6030 415.9189 0.0476 -1.0000 -1.0000 3443471 1576110854.80 151.4514 59.9979 32.0000 1.9818 1.9831 415.7038 416.0206 0.0479 -1.0000 -1.0000 3443533 1576110854.90 151.4514 59.9979 32.0000 1.9812 1.9824 415.8483 416.1653 0.0479 -1.0000 -1.0000 3443611 1576110855.00 151.4514 59.9979 32.0000 1.9815 1.9828 415.8573 416.1748 0.0479 -1.0000 -1.0000 3443674 1576110855.10 151.4514 59.9979 32.0000 1.9812 1.9825 415.8232 416.1403 0.0478 -1.0000 -1.0000 3443736 1576110855.20 151.4514 59.9979 32.0000 1.9809 1.9821 415.7497 416.0669 0.0479 -1.0000 -1.0000 3443814 1576110855.30 151.4514 59.9979 32.0000 1.9823 1.9835 415.7260 416.0439 0.0480 -1.0000 -1.0000 3443877 1576110855.40 151.4514 59.9979 32.0000 1.9824 1.9836 415.7036 416.0212 0.0479 -1.0000 -1.0000 3443939 1576110855.50 151.4316 59.9979 32.0000 1.9812 1.9824 415.7752 416.0934 0.0480 -1.0000 -1.0000 3444018 1576110855.60 151.4264 59.9979 32.0000 1.9807 1.9819 415.9179 416.2355 0.0479 -1.0000 -1.0000 3444080 1576110855.70 151.4264 59.9979 32.0000 1.9814 1.9826 415.8646 416.1829 0.0481 -1.0000 -1.0000 3444143 1576110855.80 151.4264 59.9979 32.0000 1.9825 1.9837 415.7551 416.0726 0.0479 -1.0000 -1.0000 3444205 1576110855.90 151.4264 59.9979 32.0000 1.9817 1.9830 415.7037 416.0205 0.0478 -1.0000 -1.0000 3444268 1576110856.00 151.4264 59.9979 32.0000 1.9823 1.9835 415.6229 415.9403 0.0479 -1.0000 -1.0000 3444330 1576110856.10 151.4264 59.9979 32.0000 1.9813 1.9826 415.6722 415.9907 0.0480 -1.0000 -1.0000 3444408 1576110856.20 151.5522 59.9979 32.0000 1.9811 1.9823 415.7472 416.0664 0.0481 -1.0000 -1.0000 3444471 1576110856.30 151.5615 59.9979 32.0000 1.9819 1.9831 415.9311 416.2488 0.0480 -1.0000 -1.0000 3444549 1576110856.40 151.5615 59.9979 32.0000 1.9811 1.9823 415.8485 416.1661 0.0479 -1.0000 -1.0000 3444611 1576110856.50 151.5615 59.9979 32.0000 1.9819 1.9832 415.7159 416.0338 0.0480 -1.0000 -1.0000 3444674 1576110856.60 151.5615 59.9979 32.0000 1.9827 1.9840 415.6719 415.9903 0.0480 -1.0000 -1.0000 3444736 1576110856.70 151.5615 59.9979 32.0000 1.9824 1.9837 415.6781 415.9950 0.0478 -1.0000 -1.0000 3444799 1576110856.80 151.5540 59.9979 32.0000 1.9820 1.9832 415.6877 416.0051 0.0479 -1.0000 -1.0000 3444861 1576110856.90 151.5212 59.9979 32.0000 1.9822 1.9835 415.8032 416.1211 0.0480 -1.0000 -1.0000 3444939 1576110857.00 151.5212 59.9979 32.0000 1.9819 1.9832 415.7776 416.0961 0.0481 -1.0000 -1.0000 3445002 1576110857.10 151.5212 59.9979 32.0000 1.9816 1.9829 415.7081 416.0254 0.0478 -1.0000 -1.0000 3445393 1576110857.20 151.5212 59.9979 32.0000 1.9817 1.9829 415.6621 415.9796 0.0479 -1.0000 -1.0000 3445471 1576110857.30 151.5212 59.9979 32.0000 1.9815 1.9828 415.7439 416.0615 0.0479 -1.0000 -1.0000 3445533 1576110857.40 151.5253 59.9979 32.0000 1.9816 1.9828 415.8383 416.1559 0.0479 -1.0000 -1.0000 3445596 1576110857.50 151.5253 59.9979 32.0000 1.9814 1.9826 415.8608 416.1787 0.0480 -1.0000 -1.0000 3445674 1576110857.60 151.5253 59.9979 32.0000 1.9818 1.9830 415.8207 416.1381 0.0479 -1.0000 -1.0000 3445846 1576110857.70 151.5253 59.9979 32.0000 1.9827 1.9840 415.6745 415.9918 0.0478 -1.0000 -1.0000 3445908 1576110857.80 151.5253 59.9979 32.0000 1.9821 1.9834 415.7424 416.0599 0.0479 -1.0000 -1.0000 3445987 1576110857.90 151.5253 59.9979 32.0000 1.9821 1.9834 415.7092 416.0261 0.0478 -1.0000 -1.0000 3446049 1576110858.00 151.5253 59.9979 32.0000 1.9814 1.9826 415.7693 416.0864 0.0479 -1.0000 -1.0000 3446111 1576110858.10 151.5253 59.9979 32.0000 1.9815 1.9827 415.8283 416.1460 0.0480 -1.0000 -1.0000 3446861 1576110858.20 151.5253 59.9979 32.0000 1.9819 1.9832 415.7428 416.0605 0.0479 -1.0000 -1.0000 3446924 1576110858.30 151.4952 59.9979 32.0000 1.9824 1.9836 415.6314 415.9492 0.0481 -1.0000 -1.0000 3447002 1576110858.40 151.4338 59.9979 32.0000 1.9819 1.9832 415.7471 416.0657 0.0480 -1.0000 -1.0000 3447064 1576110858.50 151.4537 59.9979 32.0000 1.9818 1.9830 415.8042 416.1220 0.0479 -1.0000 -1.0000 3447127 1576110858.60 151.4537 59.9979 32.0000 1.9813 1.9826 415.9364 416.2536 0.0478 -1.0000 -1.0000 3447205 1576110858.70 151.4537 59.9979 32.0000 1.9808 1.9820 415.9544 416.2721 0.0480 -1.0000 -1.0000 3447268 1576110858.80 151.4537 59.9979 32.0000 1.9814 1.9826 415.9009 416.2182 0.0479 -1.0000 -1.0000 3447330 1576110858.90 151.4537 59.9979 32.0000 1.9822 1.9835 415.8006 416.1189 0.0480 -1.0000 -1.0000 3447393 1576110859.00 151.4970 59.9979 32.0000 1.9824 1.9836 415.7224 416.0407 0.0480 -1.0000 -1.0000 3447455 1576110859.10 151.4978 59.9979 32.0000 1.9822 1.9835 415.7411 416.0589 0.0479 -1.0000 -1.0000 3447518 1576110859.20 151.4978 59.9979 32.0000 1.9822 1.9834 415.7327 416.0496 0.0479 -1.0000 -1.0000 3447596 1576110859.30 151.4978 59.9979 32.0000 1.9814 1.9827 415.8428 416.1608 0.0479 -1.0000 -1.0000 3447658 1576110859.40 151.4978 59.9979 32.0000 1.9810 1.9823 415.8296 416.1472 0.0479 -1.0000 -1.0000 3447721 1576110859.50 151.4978 59.9979 32.0000 1.9820 1.9833 415.7861 416.1025 0.0478 -1.0000 -1.0000 3447799 1576110859.60 151.5055 59.9978 32.0000 1.9815 1.9828 415.7004 416.0181 0.0479 -1.0000 -1.0000 3447861 1576110859.70 151.5095 59.9978 32.0000 1.9815 1.9827 415.7105 416.0277 0.0479 -1.0000 -1.0000 3447924 1576110859.80 151.5095 59.9978 32.0000 1.9810 1.9823 415.8092 416.1266 0.0479 -1.0000 -1.0000 3448002 1576110859.90 151.5095 59.9978 32.0000 1.9806 1.9819 415.8408 416.1581 0.0479 -1.0000 -1.0000 3448064 1576110860.00 151.5095 59.9978 32.0000 1.9822 1.9835 415.7959 416.1143 0.0481 -1.0000 -1.0000 3448127 1576110860.10 151.5095 59.9978 32.0000 1.9813 1.9826 415.7758 416.0933 0.0479 -1.0000 -1.0000 3448189 1576110860.20 151.5095 59.9978 32.0000 1.9825 1.9838 415.7230 416.0407 0.0479 -1.0000 -1.0000 3448377 1576110860.30 151.5103 59.9978 32.0000 1.9818 1.9831 415.6963 416.0134 0.0479 -1.0000 -1.0000 3448439 1576110860.40 151.5103 59.9978 32.0000 1.9815 1.9827 415.8121 416.1294 0.0479 -1.0000 -1.0000 3448502 1576110860.50 151.5103 59.9978 32.0000 1.9814 1.9827 415.8471 416.1650 0.0480 -1.0000 -1.0000 3448564 1576110860.60 151.5103 59.9978 32.0000 1.9815 1.9827 415.8618 416.1797 0.0479 -1.0000 -1.0000 3448642 1576110860.70 151.5103 59.9978 32.0000 1.9820 1.9833 415.7183 416.0354 0.0479 -1.0000 -1.0000 3448877 1576110860.80 151.4801 59.9978 32.0000 1.9823 1.9835 415.6379 415.9556 0.0479 -1.0000 -1.0000 3448939 1576110860.90 151.4773 59.9978 32.0000 1.9814 1.9826 415.7379 416.0544 0.0478 -1.0000 -1.0000 3449002 1576110861.00 151.4773 59.9978 32.0000 1.9814 1.9826 415.7691 416.0865 0.0479 -1.0000 -1.0000 3449064 1576110861.10 151.4773 59.9978 32.0000 1.9808 1.9820 415.8790 416.1969 0.0480 -1.0000 -1.0000 3449127 1576110861.20 151.4773 59.9978 32.0000 1.9812 1.9825 415.8745 416.1928 0.0480 -1.0000 -1.0000 3449205 1576110861.30 151.4773 59.9978 32.0000 1.9819 1.9832 415.8004 416.1180 0.0478 -1.0000 -1.0000 3449268 1576110861.40 151.5209 59.9978 32.0000 1.9826 1.9838 415.6548 415.9728 0.0480 -1.0000 -1.0000 3449330 1576110861.50 151.5209 59.9978 32.0000 1.9829 1.9842 415.7899 416.1078 0.0479 -1.0000 -1.0000 3449408 1576110861.60 151.5209 59.9978 32.0000 1.9823 1.9835 415.8964 416.2140 0.0479 -1.0000 -1.0000 3449471 1576110861.70 151.5209 59.9978 32.0000 1.9814 1.9826 415.9212 416.2385 0.0478 -1.0000 -1.0000 3449533 1576110861.80 151.5209 59.9978 32.0000 1.9821 1.9833 415.9369 416.2552 0.0479 -1.0000 -1.0000 3449908 1576110861.90 151.5122 59.9978 32.0000 1.9832 1.9845 415.8124 416.1301 0.0478 -1.0000 -1.0000 3449971 1576110862.00 151.5101 59.9978 32.0000 1.9830 1.9842 415.7035 416.0216 0.0481 -1.0000 -1.0000 3450033 1576110862.10 151.5101 59.9978 32.0000 1.9826 1.9838 415.6922 416.0106 0.0481 -1.0000 -1.0000 3450111 1576110862.20 151.5101 59.9978 32.0000 1.9829 1.9842 415.6749 415.9928 0.0480 -1.0000 -1.0000 3450174 1576110862.30 151.5101 59.9978 32.0000 1.9822 1.9835 415.8169 416.1344 0.0479 -1.0000 -1.0000 3450830 1576110862.40 151.5101 59.9978 32.0000 1.9819 1.9831 415.9048 416.2220 0.0479 -1.0000 -1.0000 3450893 1576110862.50 151.5101 59.9978 32.0000 1.9819 1.9832 416.0100 416.3282 0.0480 -1.0000 -1.0000 3450955 1576110862.60 151.5101 59.9978 32.0000 1.9817 1.9829 415.8521 416.1694 0.0479 -1.0000 -1.0000 3451018 1576110862.70 151.5101 59.9978 32.0000 1.9824 1.9837 415.7423 416.0599 0.0480 -1.0000 -1.0000 3451080 1576110862.80 151.5101 59.9978 32.0000 1.9816 1.9829 415.7461 416.0628 0.0478 -1.0000 -1.0000 3451142 1576110862.90 151.5101 59.9978 32.0000 1.9813 1.9825 415.8125 416.1303 0.0479 -1.0000 -1.0000 3451221 1576110863.00 151.5768 59.9978 32.0000 1.9806 1.9819 415.8013 416.1185 0.0479 -1.0000 -1.0000 3451283 1576110863.10 151.5771 59.9978 32.0000 1.9817 1.9830 415.8408 416.1592 0.0480 -1.0000 -1.0000 3451346 1576110863.20 151.5771 59.9978 32.0000 1.9822 1.9835 415.7435 416.0606 0.0479 -1.0000 -1.0000 3451424 1576110863.30 151.5771 59.9978 32.0000 1.9823 1.9835 415.6314 415.9503 0.0482 -1.0000 -1.0000 3452111 1576110863.40 151.5771 59.9978 32.0000 1.9822 1.9834 415.7391 416.0571 0.0480 -1.0000 -1.0000 3452174 1576110863.50 151.5633 59.9978 32.0000 1.9819 1.9831 415.7613 416.0795 0.0480 -1.0000 -1.0000 3452252 1576110863.60 151.4773 59.9978 32.0000 1.9808 1.9820 415.8166 416.1341 0.0479 -1.0000 -1.0000 3452299 1576110863.70 151.4773 59.9978 32.0000 1.9817 1.9830 415.8822 416.2003 0.0480 -1.0000 -1.0000 3452361 1576110863.80 151.4773 59.9978 32.0000 1.9821 1.9833 415.9049 416.2224 0.0479 -1.0000 -1.0000 3452439 1576110863.90 151.4773 59.9978 32.0000 1.9819 1.9831 415.7182 416.0364 0.0480 -1.0000 -1.0000 3452502 1576110864.00 151.4773 59.9978 32.0000 1.9816 1.9829 415.7568 416.0748 0.0480 -1.0000 -1.0000 3452564 1576110864.10 151.4773 59.9978 32.0000 1.9814 1.9826 415.8218 416.1391 0.0479 -1.0000 -1.0000 3452642 1576110864.20 151.4396 59.9978 32.0000 1.9818 1.9830 415.7757 416.0936 0.0480 -1.0000 -1.0000 3452705 1576110864.30 151.4256 59.9978 32.0000 1.9814 1.9826 415.7138 416.0322 0.0481 -1.0000 -1.0000 3452768 1576110864.40 151.4256 59.9978 32.0000 1.9824 1.9836 415.7254 416.0439 0.0481 -1.0000 -1.0000 3452846 1576110864.50 151.4256 59.9978 32.0000 1.9817 1.9830 415.6754 415.9932 0.0480 -1.0000 -1.0000 3452893 1576110864.60 151.4256 59.9978 32.0000 1.9814 1.9827 415.6953 416.0130 0.0480 -1.0000 -1.0000 3452971 1576110864.70 151.4269 59.9977 32.0000 1.9813 1.9826 415.8009 416.1196 0.0481 -1.0000 -1.0000 3453033 1576110864.80 151.4418 59.9973 32.0000 1.9812 1.9825 415.8344 416.1525 0.0480 -1.0000 -1.0000 3453096 1576110864.90 151.4418 59.9973 32.0000 1.9817 1.9830 415.8617 416.1801 0.0480 -1.0000 -1.0000 3453174 1576110865.00 151.4418 59.9973 32.0000 1.9823 1.9835 415.7037 416.0222 0.0481 -1.0000 -1.0000 3453236 1576110865.10 151.4418 59.9973 32.0000 1.9814 1.9826 415.7303 416.0486 0.0480 -1.0000 -1.0000 3453299 1576110865.20 151.4418 59.9973 32.0000 1.9807 1.9819 415.8275 416.1462 0.0481 -1.0000 -1.0000 3453361 1576110865.30 151.4418 59.9973 32.0000 1.9814 1.9827 415.8080 416.1265 0.0480 -1.0000 -1.0000 3453424 1576110865.40 151.5329 59.9973 32.0000 1.9814 1.9826 415.8034 416.1216 0.0480 -1.0000 -1.0000 3454111 1576110865.50 151.5329 59.9973 32.0000 1.9817 1.9829 415.7486 416.0659 0.0479 -1.0000 -1.0000 3454189 1576110865.60 151.5329 59.9973 32.0000 1.9823 1.9835 415.6488 415.9669 0.0480 -1.0000 -1.0000 3454252 1576110865.70 151.5329 59.9973 32.0000 1.9817 1.9829 415.6341 415.9518 0.0480 -1.0000 -1.0000 3454314 1576110865.80 151.5329 59.9973 32.0000 1.9816 1.9828 415.7377 416.0568 0.0481 -1.0000 -1.0000 3454533 1576110865.90 151.5329 59.9973 32.0000 1.9811 1.9823 415.8635 416.1818 0.0480 -1.0000 -1.0000 3454596 1576110866.00 151.5329 59.9973 32.0000 1.9814 1.9827 415.8916 416.2093 0.0479 -1.0000 -1.0000 3454689 1576110866.10 151.5329 59.9973 32.0000 1.9811 1.9823 415.8631 416.1811 0.0480 -1.0000 -1.0000 3454783 1576110866.20 151.5329 59.9973 32.0000 1.9815 1.9828 415.6039 415.9220 0.0481 -1.0000 -1.0000 3454846 1576110866.30 151.5329 59.9973 32.0000 1.9817 1.9830 415.6757 415.9943 0.0480 -1.0000 -1.0000 3454924 1576110866.40 151.5329 59.9973 32.0000 1.9816 1.9828 415.7194 416.0368 0.0479 -1.0000 -1.0000 3454986 1576110866.50 151.4949 59.9973 32.0000 1.9817 1.9830 415.7462 416.0639 0.0480 -1.0000 -1.0000 3455049 1576110866.60 151.4949 59.9973 32.0000 1.9808 1.9820 415.8761 416.1947 0.0480 -1.0000 -1.0000 3455111 1576110866.70 151.4949 59.9973 32.0000 1.9813 1.9825 415.8644 416.1815 0.0479 -1.0000 -1.0000 3455174 1576110866.80 151.4949 59.9973 32.0000 1.9815 1.9828 415.8825 416.2004 0.0479 -1.0000 -1.0000 3455236 1576110866.90 151.4949 59.9973 32.0000 1.9815 1.9828 415.6864 416.0037 0.0480 -1.0000 -1.0000 3455377 1576110867.00 151.5108 59.9973 32.0000 1.9822 1.9835 415.6268 415.9456 0.0480 -1.0000 -1.0000 3455439 1576110867.10 151.5314 59.9973 32.0000 1.9814 1.9827 415.6516 415.9700 0.0480 -1.0000 -1.0000 3455502 1576110867.20 151.5314 59.9973 32.0000 1.9817 1.9830 415.7282 416.0456 0.0479 -1.0000 -1.0000 3455580 1576110867.30 151.5314 59.9973 32.0000 1.9807 1.9820 415.7721 416.0900 0.0480 -1.0000 -1.0000 3455643 1576110867.40 151.5314 59.9973 32.0000 1.9818 1.9830 415.7456 416.0643 0.0482 -1.0000 -1.0000 3455705 1576110867.50 151.5314 59.9973 32.0000 1.9821 1.9833 415.6539 415.9720 0.0480 -1.0000 -1.0000 3455768 1576110867.60 151.5636 59.9973 32.0000 1.9816 1.9829 415.6441 415.9618 0.0480 -1.0000 -1.0000 3455861 1576110867.70 151.5636 59.9973 32.0000 1.9814 1.9826 415.7150 416.0328 0.0480 -1.0000 -1.0000 3455924 1576110867.80 151.5636 59.9973 32.0000 1.9810 1.9822 415.7675 416.0849 0.0479 -1.0000 -1.0000 3456002 1576110867.90 151.5636 59.9973 32.0000 1.9809 1.9821 415.8793 416.1975 0.0480 -1.0000 -1.0000 3456064 1576110868.00 151.5636 59.9973 32.0000 1.9808 1.9820 415.8047 416.1231 0.0481 -1.0000 -1.0000 3456127 1576110868.10 151.5636 59.9973 32.0000 1.9813 1.9826 415.7812 416.0990 0.0480 -1.0000 -1.0000 3456189 1576110868.20 151.5696 59.9973 32.0000 1.9826 1.9839 415.7161 416.0353 0.0481 -1.0000 -1.0000 3456252 1576110868.30 151.5370 59.9973 32.0000 1.9824 1.9836 415.7370 416.0552 0.0480 -1.0000 -1.0000 3456330 1576110868.40 151.5370 59.9973 32.0000 1.9820 1.9832 415.6649 415.9824 0.0479 -1.0000 -1.0000 3456393 1576110868.50 151.5370 59.9973 32.0000 1.9816 1.9828 415.8927 416.2115 0.0481 -1.0000 -1.0000 3456455 1576110868.60 151.5189 59.9973 32.0000 1.9812 1.9824 415.8064 416.1241 0.0479 -1.0000 -1.0000 3456517 1576110868.70 151.4687 59.9973 32.0000 1.9824 1.9837 415.7526 416.0697 0.0478 -1.0000 -1.0000 3456580 1576110868.80 151.4687 59.9973 32.0000 1.9820 1.9833 415.6222 415.9410 0.0482 -1.0000 -1.0000 3456658 1576110868.90 151.4687 59.9973 32.0000 1.9823 1.9835 415.6772 415.9959 0.0481 -1.0000 -1.0000 3456736 1576110869.00 151.4687 59.9973 32.0000 1.9823 1.9836 415.7739 416.0926 0.0481 -1.0000 -1.0000 3456908 1576110869.10 151.4687 59.9973 32.0000 1.9822 1.9834 415.8235 416.1422 0.0481 -1.0000 -1.0000 3456971 1576110869.20 151.4082 59.9973 32.0000 1.9828 1.9841 415.8757 416.1939 0.0480 -1.0000 -1.0000 3457033 1576110869.30 151.4082 59.9973 32.0000 1.9817 1.9829 415.8288 416.1463 0.0479 -1.0000 -1.0000 3457096 1576110869.40 151.4082 59.9973 32.0000 1.9816 1.9828 415.7999 416.1185 0.0481 -1.0000 -1.0000 3457158 1576110869.50 151.4082 59.9973 32.0000 1.9822 1.9835 415.6176 415.9351 0.0479 -1.0000 -1.0000 3457424 1576110869.60 151.4082 59.9973 32.0000 1.9821 1.9833 415.6422 415.9599 0.0480 -1.0000 -1.0000 3457487 1576110869.70 151.5092 59.9973 32.0000 1.9807 1.9819 415.7978 416.1163 0.0480 -1.0000 -1.0000 3457549 1576110869.80 151.5187 59.9973 32.0000 1.9813 1.9825 415.8607 416.1789 0.0480 -1.0000 -1.0000 3457611 1576110869.90 151.5187 59.9973 32.0000 1.9820 1.9832 415.7844 416.1029 0.0481 -1.0000 -1.0000 3457674 1576110870.00 151.5187 59.9973 32.0000 1.9820 1.9833 415.5984 415.9170 0.0481 -1.0000 -1.0000 3458627 1576110870.10 151.5187 59.9973 32.0000 1.9815 1.9828 415.5948 415.9137 0.0482 -1.0000 -1.0000 3458689 1576110870.20 151.5187 59.9973 32.0000 1.9810 1.9822 415.8171 416.1352 0.0480 -1.0000 -1.0000 3458752 1576110870.30 151.5187 59.9973 32.0000 1.9815 1.9827 415.7867 416.1045 0.0480 -1.0000 -1.0000 3458830 1576110870.40 151.5187 59.9973 32.0000 1.9810 1.9822 415.7720 416.0900 0.0479 -1.0000 -1.0000 3458893 1576110870.50 151.5187 59.9973 32.0000 1.9814 1.9827 415.6440 415.9623 0.0481 -1.0000 -1.0000 3458955 1576110870.60 151.5187 59.9973 32.0000 1.9822 1.9835 415.6846 416.0034 0.0481 -1.0000 -1.0000 3459033 1576110870.70 151.5187 59.9973 32.0000 1.9816 1.9828 415.7027 416.0210 0.0480 -1.0000 -1.0000 3459096 1576110870.80 151.4972 59.9973 32.0000 1.9815 1.9828 415.8426 416.1605 0.0480 -1.0000 -1.0000 3459158 1576110870.90 151.4969 59.9973 32.0000 1.9812 1.9824 415.8128 416.1304 0.0479 -1.0000 -1.0000 3459221 1576110871.00 151.4969 59.9973 32.0000 1.9819 1.9832 415.7897 416.1082 0.0480 -1.0000 -1.0000 3459283 1576110871.10 151.4969 59.9973 32.0000 1.9815 1.9828 415.7492 416.0669 0.0479 -1.0000 -1.0000 3459346 1576110871.20 151.4969 59.9973 32.0000 1.9817 1.9829 415.7698 416.0869 0.0478 -1.0000 -1.0000 3459424 1576110871.30 151.4936 59.9973 32.0000 1.9824 1.9836 415.7889 416.1066 0.0480 -1.0000 -1.0000 3459487 1576110871.40 151.4895 59.9973 32.0000 1.9827 1.9839 415.8128 416.1324 0.0483 -1.0000 -1.0000 3459549 1576110871.50 151.4895 59.9973 32.0000 1.9818 1.9830 415.8226 416.1407 0.0479 -1.0000 -1.0000 3459627 1576110871.60 151.4895 59.9973 32.0000 1.9823 1.9836 415.8177 416.1366 0.0482 -1.0000 -1.0000 3459689 1576110871.70 151.4895 59.9973 32.0000 1.9823 1.9836 415.7313 416.0504 0.0481 -1.0000 -1.0000 3459752 1576110871.80 151.4895 59.9973 32.0000 1.9827 1.9840 415.6703 415.9879 0.0479 -1.0000 -1.0000 3459830 1576110871.90 151.5403 59.9973 32.0000 1.9822 1.9834 415.6882 416.0074 0.0482 -1.0000 -1.0000 3459893 1576110872.00 151.5403 59.9973 32.0000 1.9815 1.9827 415.9068 416.2263 0.0482 -1.0000 -1.0000 3459955 1576110872.10 151.5403 59.9973 32.0000 1.9817 1.9829 415.9442 416.2635 0.0482 -1.0000 -1.0000 3500143 1576110872.20 151.5403 59.9973 32.0000 1.9822 1.9835 415.7929 416.1122 0.0482 -1.0000 -1.0000 3500205 1576110872.30 151.5403 59.9973 32.0000 1.9830 1.9843 415.7056 416.0246 0.0482 -1.0000 -1.0000 3500268 1576110872.40 151.5144 59.9973 32.0000 1.9821 1.9833 415.6517 415.9713 0.0482 -1.0000 -1.0000 3500330 1576110872.50 151.5135 59.9973 32.0000 1.9824 1.9836 415.7004 416.0193 0.0481 -1.0000 -1.0000 3500393 1576110872.60 151.5135 59.9973 32.0000 1.9822 1.9834 415.7798 416.0983 0.0481 -1.0000 -1.0000 3500939 1576110872.70 151.5135 59.9973 32.0000 1.9813 1.9825 415.8584 416.1766 0.0480 -1.0000 -1.0000 3501002 1576110872.80 151.5135 59.9973 32.0000 1.9810 1.9823 415.8579 416.1762 0.0481 -1.0000 -1.0000 3501064 1576110872.90 151.5135 59.9973 32.0000 1.9816 1.9829 415.7596 416.0788 0.0482 -1.0000 -1.0000 3501127 1576110873.00 151.5135 59.9973 32.0000 1.9818 1.9831 415.7631 416.0832 0.0483 -1.0000 -1.0000 3501205 1576110873.10 151.5135 59.9973 32.0000 1.9824 1.9837 415.7213 416.0409 0.0482 -1.0000 -1.0000 3501377 1576110873.20 151.5135 59.9973 32.0000 1.9814 1.9827 415.7420 416.0610 0.0482 -1.0000 -1.0000 3501455 1576110873.30 151.5135 59.9973 32.0000 1.9816 1.9828 415.8679 416.1869 0.0481 -1.0000 -1.0000 3501517 1576110873.40 151.5135 59.9973 32.0000 1.9812 1.9825 415.8284 416.1471 0.0481 -1.0000 -1.0000 3501580 1576110873.50 151.5135 59.9973 32.0000 1.9816 1.9828 415.6691 415.9881 0.0482 -1.0000 -1.0000 3501642 1576110873.60 151.5370 59.9973 32.0000 1.9817 1.9830 415.6213 415.9407 0.0482 -1.0000 -1.0000 3501877 1576110873.70 151.5370 59.9973 32.0000 1.9814 1.9827 415.6323 415.9506 0.0481 -1.0000 -1.0000 3501939 1576110873.80 151.5370 59.9973 32.0000 1.9815 1.9827 415.8061 416.1257 0.0483 -1.0000 -1.0000 3502017 1576110873.90 151.5370 59.9973 32.0000 1.9818 1.9831 415.8788 416.1976 0.0481 -1.0000 -1.0000 3502080 1576110874.00 151.5370 59.9973 32.0000 1.9811 1.9824 415.8185 416.1376 0.0481 -1.0000 -1.0000 3502143 1576110874.10 151.4477 59.9973 32.0000 1.9818 1.9830 415.9293 416.2478 0.0480 -1.0000 -1.0000 3502424 1576110874.20 151.4812 59.9973 32.0000 1.9819 1.9832 415.9310 416.2503 0.0482 -1.0000 -1.0000 3502486 1576110874.30 151.4844 59.9973 32.0000 1.9821 1.9833 415.7224 416.0420 0.0482 -1.0000 -1.0000 3502564 1576110874.40 151.4844 59.9973 32.0000 1.9822 1.9835 415.7224 416.0418 0.0483 -1.0000 -1.0000 3502627 1576110874.50 151.4844 59.9973 32.0000 1.9824 1.9836 415.8124 416.1329 0.0483 -1.0000 -1.0000 3502689 1576110874.60 151.5030 59.9973 32.0000 1.9818 1.9831 415.8641 416.1823 0.0480 -1.0000 -1.0000 3502893 1576110874.70 151.5700 59.9975 32.0000 1.9816 1.9829 415.8310 416.1503 0.0482 -1.0000 -1.0000 3502955 1576110874.80 151.5700 59.9975 32.0000 1.9819 1.9832 415.6789 415.9980 0.0482 -1.0000 -1.0000 3503017 1576110874.90 151.5700 59.9975 32.0000 1.9827 1.9839 415.5934 415.9134 0.0483 -1.0000 -1.0000 3503096 1576110875.00 151.5700 59.9975 32.0000 1.9820 1.9833 415.6866 416.0062 0.0482 -1.0000 -1.0000 3503158 1576110875.10 151.5700 59.9975 32.0000 1.9819 1.9831 415.6848 416.0042 0.0482 -1.0000 -1.0000 3503221 1576110875.20 151.5700 59.9975 32.0000 1.9812 1.9825 415.6856 416.0040 0.0481 -1.0000 -1.0000 3503283 1576110875.30 151.5172 59.9975 32.0000 1.9816 1.9828 415.7809 416.1000 0.0481 -1.0000 -1.0000 3503361 1576110875.40 151.5172 59.9975 32.0000 1.9810 1.9823 415.7667 416.0853 0.0481 -1.0000 -1.0000 3503424 1576110875.50 151.5172 59.9975 32.0000 1.9819 1.9831 415.6353 415.9541 0.0481 -1.0000 -1.0000 3503487 1576110875.60 151.5172 59.9975 32.0000 1.9822 1.9835 415.6544 415.9739 0.0482 -1.0000 -1.0000 3503565 1576110875.70 151.5172 59.9975 32.0000 1.9825 1.9837 415.7716 416.0906 0.0480 -1.0000 -1.0000 3503908 1576110875.80 151.5172 59.9975 32.0000 1.9815 1.9827 415.8812 416.1990 0.0479 -1.0000 -1.0000 3503987 1576110875.90 151.5172 59.9975 32.0000 1.9813 1.9826 415.7982 416.1172 0.0481 -1.0000 -1.0000 3504049 1576110876.00 151.5172 59.9975 32.0000 1.9814 1.9827 415.8108 416.1296 0.0481 -1.0000 -1.0000 3504111 1576110876.10 151.5172 59.9975 32.0000 1.9816 1.9828 415.8507 416.1702 0.0482 -1.0000 -1.0000 3504189 1576110876.20 151.5172 59.9975 32.0000 1.9822 1.9834 415.6740 415.9932 0.0481 -1.0000 -1.0000 3504439 1576110876.30 151.5100 59.9975 32.0000 1.9822 1.9835 415.6469 415.9658 0.0482 -1.0000 -1.0000 3504502 1576110876.40 151.4868 59.9975 32.0000 1.9818 1.9831 415.6479 415.9677 0.0482 -1.0000 -1.0000 3504564 1576110876.50 151.4868 59.9975 32.0000 1.9821 1.9833 415.7287 416.0475 0.0482 -1.0000 -1.0000 3504627 1576110876.60 151.4868 59.9975 32.0000 1.9821 1.9834 415.8560 416.1757 0.0483 -1.0000 -1.0000 3504705 1576110876.70 151.4868 59.9975 32.0000 1.9817 1.9829 415.7626 416.0825 0.0483 -1.0000 -1.0000 3504939 1576110876.80 151.4868 59.9975 32.0000 1.9814 1.9827 415.8383 416.1585 0.0483 -1.0000 -1.0000 3505002 1576110876.90 151.4641 59.9975 32.0000 1.9821 1.9833 415.7692 416.0890 0.0482 -1.0000 -1.0000 3505064 1576110877.00 151.4641 59.9975 32.0000 1.9826 1.9839 415.7057 416.0251 0.0482 -1.0000 -1.0000 3505127 1576110877.10 151.5083 59.9975 32.0000 1.9822 1.9834 415.7402 416.0599 0.0483 -1.0000 -1.0000 3505189 1576110877.20 151.5083 59.9975 32.0000 1.9822 1.9834 415.7529 416.0729 0.0483 -1.0000 -1.0000 3505893 1576110877.30 151.5083 59.9975 32.0000 1.9817 1.9829 415.8461 416.1658 0.0483 -1.0000 -1.0000 3505955 1576110877.40 151.5407 59.9975 32.0000 1.9818 1.9831 415.8517 416.1719 0.0483 -1.0000 -1.0000 3506017 1576110877.50 151.5509 59.9975 32.0000 1.9815 1.9827 415.6979 416.0175 0.0482 -1.0000 -1.0000 3506096 1576110877.60 151.5509 59.9975 32.0000 1.9818 1.9830 415.7616 416.0811 0.0482 -1.0000 -1.0000 3506158 1576110877.70 151.5509 59.9975 32.0000 1.9820 1.9833 415.7423 416.0613 0.0481 -1.0000 -1.0000 3506221 1576110877.80 151.5509 59.9975 32.0000 1.9813 1.9825 415.7033 416.0238 0.0483 -1.0000 -1.0000 3506283 1576110877.90 151.5509 59.9975 32.0000 1.9818 1.9831 415.8207 416.1398 0.0481 -1.0000 -1.0000 3506346 1576110878.00 151.5509 59.9975 32.0000 1.9816 1.9828 415.8024 416.1213 0.0483 -1.0000 -1.0000 3506408 1576110878.10 151.4950 59.9975 32.0000 1.9816 1.9829 415.8476 416.1667 0.0482 -1.0000 -1.0000 3506486 1576110878.20 151.4950 59.9975 32.0000 1.9816 1.9828 415.7462 416.0668 0.0484 -1.0000 -1.0000 3506674 1576110878.30 151.4950 59.9975 32.0000 1.9818 1.9831 415.6318 415.9517 0.0482 -1.0000 -1.0000 3506736 1576110878.40 151.4950 59.9975 32.0000 1.9817 1.9830 415.6464 415.9664 0.0483 -1.0000 -1.0000 3506799 1576110878.50 151.4950 59.9975 32.0000 1.9813 1.9826 415.8411 416.1616 0.0483 -1.0000 -1.0000 3506861 1576110878.60 151.4674 59.9975 32.0000 1.9813 1.9825 415.8367 416.1561 0.0482 -1.0000 -1.0000 3506939 1576110878.70 151.4674 59.9975 32.0000 1.9809 1.9822 415.8607 416.1804 0.0483 -1.0000 -1.0000 3507127 1576110878.80 151.4674 59.9975 32.0000 1.9810 1.9823 415.8087 416.1288 0.0483 -1.0000 -1.0000 3507189 1576110878.90 151.4179 59.9975 32.0000 1.9825 1.9838 415.7160 416.0362 0.0483 -1.0000 -1.0000 3507252 1576110879.00 151.4194 59.9975 32.0000 1.9819 1.9832 415.7015 416.0210 0.0483 -1.0000 -1.0000 3507315 1576110879.10 151.4194 59.9975 32.0000 1.9820 1.9832 415.6848 416.0055 0.0484 -1.0000 -1.0000 3507377 1576110879.20 151.4194 59.9975 32.0000 1.9807 1.9819 415.7834 416.1030 0.0482 -1.0000 -1.0000 3507455 1576110879.30 151.4194 59.9975 32.0000 1.9809 1.9821 415.8134 416.1333 0.0483 -1.0000 -1.0000 3507517 1576110879.40 151.4194 59.9975 32.0000 1.9810 1.9822 415.9088 416.2290 0.0484 -1.0000 -1.0000 3507580 1576110879.50 151.4194 59.9975 32.0000 1.9819 1.9831 415.8793 416.2002 0.0484 -1.0000 -1.0000 3507658 1576110879.60 151.4194 59.9975 32.0000 1.9824 1.9837 415.6965 416.0164 0.0483 -1.0000 -1.0000 3507721 1576110879.70 151.4239 59.9976 32.0000 1.9818 1.9830 415.6501 415.9712 0.0484 -1.0000 -1.0000 3507783 1576110879.80 151.4834 59.9987 32.0000 1.9826 1.9839 415.7083 416.0288 0.0484 -1.0000 -1.0000 3507893 1576110879.90 151.4834 59.9987 32.0000 1.9820 1.9833 415.6860 416.0063 0.0483 -1.0000 -1.0000 3507955 1576110880.00 151.4834 59.9987 32.0000 1.9818 1.9831 415.9116 416.2324 0.0484 -1.0000 -1.0000 3508017 1576110880.10 151.4834 59.9987 32.0000 1.9822 1.9834 415.7842 416.1043 0.0483 -1.0000 -1.0000 3508096 1576110880.20 151.4834 59.9987 32.0000 1.9819 1.9832 415.6361 415.9565 0.0484 -1.0000 -1.0000 3508158 1576110880.30 151.4834 59.9987 32.0000 1.9816 1.9829 415.6547 415.9749 0.0483 -1.0000 -1.0000 3508393 1576110880.40 151.4863 59.9987 32.0000 1.9819 1.9831 415.7585 416.0791 0.0484 -1.0000 -1.0000 3508455 1576110880.50 151.5850 59.9987 32.0000 1.9820 1.9832 415.7309 416.0522 0.0485 -1.0000 -1.0000 3508517 1576110880.60 151.5850 59.9987 32.0000 1.9819 1.9832 415.7942 416.1154 0.0485 -1.0000 -1.0000 3508596 1576110880.70 151.5850 59.9987 32.0000 1.9818 1.9831 415.8743 416.1953 0.0484 -1.0000 -1.0000 3508658 1576110880.80 151.5850 59.9987 32.0000 1.9813 1.9825 415.7290 416.0493 0.0484 -1.0000 -1.0000 3508893 1576110880.90 151.5850 59.9987 32.0000 1.9821 1.9833 415.6312 415.9518 0.0484 -1.0000 -1.0000 3508971 1576110881.00 151.4721 59.9987 32.0000 1.9823 1.9836 415.7084 416.0282 0.0483 -1.0000 -1.0000 3509033 1576110881.10 151.4721 59.9987 32.0000 1.9818 1.9830 415.7051 416.0256 0.0484 -1.0000 -1.0000 3509096 1576110881.20 151.4721 59.9987 32.0000 1.9815 1.9828 415.8876 416.2091 0.0485 -1.0000 -1.0000 3509158 1576110881.30 151.4721 59.9987 32.0000 1.9812 1.9824 415.8676 416.1892 0.0485 -1.0000 -1.0000 3509393 1576110881.40 151.4721 59.9987 32.0000 1.9811 1.9824 415.8551 416.1761 0.0484 -1.0000 -1.0000 3509471 1576110881.50 151.4752 59.9987 32.0000 1.9827 1.9840 415.6841 416.0054 0.0485 -1.0000 -1.0000 3509533 1576110881.60 151.4773 59.9987 32.0000 1.9824 1.9837 415.6486 415.9694 0.0484 -1.0000 -1.0000 3509596 1576110881.70 151.4773 59.9987 32.0000 1.9827 1.9840 415.6783 415.9992 0.0484 -1.0000 -1.0000 3509658 1576110881.80 151.4773 59.9987 32.0000 1.9821 1.9833 415.7206 416.0414 0.0485 -1.0000 -1.0000 3510611 1576110881.90 151.4773 59.9987 32.0000 1.9821 1.9834 415.8507 416.1724 0.0486 -1.0000 -1.0000 3510674 1576110882.00 151.4773 59.9987 32.0000 1.9818 1.9831 415.8999 416.2214 0.0484 -1.0000 -1.0000 3510736 1576110882.10 151.4773 59.9987 32.0000 1.9815 1.9828 415.8701 416.1903 0.0484 -1.0000 -1.0000 3510799 1576110882.20 151.4773 59.9987 32.0000 1.9817 1.9830 415.6865 416.0081 0.0486 -1.0000 -1.0000 3510877 1576110882.30 151.4773 59.9987 32.0000 1.9821 1.9834 415.7071 416.0277 0.0484 -1.0000 -1.0000 3510939 1576110882.40 151.4773 59.9987 32.0000 1.9825 1.9838 415.8122 416.1339 0.0485 -1.0000 -1.0000 3511002 1576110882.50 151.4773 59.9987 32.0000 1.9813 1.9826 415.8505 416.1720 0.0486 -1.0000 -1.0000 3511080 1576110882.60 151.4773 59.9987 32.0000 1.9814 1.9826 415.9383 416.2586 0.0484 -1.0000 -1.0000 3511142 1576110882.70 151.4993 59.9987 32.0000 1.9817 1.9829 415.8701 416.1915 0.0484 -1.0000 -1.0000 3511205 1576110882.80 151.4993 59.9987 32.0000 1.9823 1.9836 415.8116 416.1322 0.0485 -1.0000 -1.0000 3511268 1576110882.90 151.4993 59.9987 32.0000 1.9819 1.9832 415.7405 416.0614 0.0485 -1.0000 -1.0000 3511346 1576110883.00 151.4993 59.9987 32.0000 1.9821 1.9834 415.6061 415.9280 0.0486 -1.0000 -1.0000 3511408 1576110883.10 151.4993 59.9987 32.0000 1.9818 1.9831 415.7594 416.0809 0.0485 -1.0000 -1.0000 3511471 1576110883.20 151.5451 59.9987 32.0000 1.9807 1.9819 415.8693 416.1905 0.0485 -1.0000 -1.0000 3511533 1576110883.30 151.5451 59.9987 32.0000 1.9807 1.9820 415.9393 416.2591 0.0483 -1.0000 -1.0000 3511596 1576110883.40 151.5451 59.9987 32.0000 1.9815 1.9827 415.8144 416.1353 0.0484 -1.0000 -1.0000 3511658 1576110883.50 151.5451 59.9987 32.0000 1.9818 1.9830 415.6475 415.9688 0.0486 -1.0000 -1.0000 3511736 1576110883.60 151.5451 59.9987 32.0000 1.9816 1.9828 415.7164 416.0386 0.0486 -1.0000 -1.0000 3511799 1576110883.70 151.5451 59.9987 32.0000 1.9811 1.9823 415.8212 416.1423 0.0485 -1.0000 -1.0000 3511861 1576110883.80 151.5451 59.9987 32.0000 1.9812 1.9825 415.8644 416.1860 0.0485 -1.0000 -1.0000 3511939 1576110883.90 151.5451 59.9987 32.0000 1.9819 1.9832 415.8551 416.1770 0.0486 -1.0000 -1.0000 3512174 1576110884.00 151.5451 59.9987 32.0000 1.9817 1.9830 415.6789 416.0006 0.0486 -1.0000 -1.0000 3512236 1576110884.10 151.5451 59.9987 32.0000 1.9820 1.9833 415.7652 416.0869 0.0485 -1.0000 -1.0000 3512314 1576110884.20 151.5451 59.9987 32.0000 1.9812 1.9825 415.8694 416.1906 0.0484 -1.0000 -1.0000 3512377 1576110884.30 151.5451 59.9987 32.0000 1.9810 1.9822 415.9215 416.2415 0.0483 -1.0000 -1.0000 3512439 1576110884.40 151.4892 59.9987 32.0000 1.9810 1.9822 415.8355 416.1567 0.0485 -1.0000 -1.0000 3512502 1576110884.50 151.4448 59.9987 32.0000 1.9812 1.9825 415.8142 416.1356 0.0485 -1.0000 -1.0000 3512564 1576110884.60 151.4380 59.9987 32.0000 1.9812 1.9824 415.7527 416.0736 0.0484 -1.0000 -1.0000 3512643 1576110884.70 151.4380 59.9987 32.0000 1.9816 1.9828 415.7424 416.0637 0.0485 -1.0000 -1.0000 3512705 1576110884.80 151.4380 59.9987 32.0000 1.9820 1.9833 415.8553 416.1771 0.0484 -1.0000 -1.0000 3512768 1576110884.90 151.4380 59.9987 32.0000 1.9815 1.9827 415.8583 416.1788 0.0484 -1.0000 -1.0000 3513408 1576110885.00 151.4124 59.9983 32.0000 1.9819 1.9831 415.8036 416.1248 0.0485 -1.0000 -1.0000 3513471 1576110885.10 151.4124 59.9983 32.0000 1.9820 1.9833 415.7633 416.0848 0.0485 -1.0000 -1.0000 3513533 1576110885.20 151.4124 59.9983 32.0000 1.9822 1.9834 415.8055 416.1263 0.0483 -1.0000 -1.0000 3513596 1576110885.30 151.4124 59.9983 32.0000 1.9821 1.9833 415.5939 415.9154 0.0486 -1.0000 -1.0000 3513658 1576110885.40 151.4124 59.9983 32.0000 1.9817 1.9830 415.7451 416.0668 0.0485 -1.0000 -1.0000 3513721 1576110885.50 151.4124 59.9983 32.0000 1.9813 1.9826 415.8006 416.1218 0.0484 -1.0000 -1.0000 3513799 1576110885.60 151.4124 59.9983 32.0000 1.9809 1.9822 415.8738 416.1947 0.0484 -1.0000 -1.0000 3513861 1576110885.70 151.4124 59.9983 32.0000 1.9807 1.9819 415.8876 416.2086 0.0485 -1.0000 -1.0000 3513924 1576110885.80 151.4124 59.9983 32.0000 1.9810 1.9823 415.7685 416.0898 0.0485 -1.0000 -1.0000 3514002 1576110885.90 151.4124 59.9983 32.0000 1.9821 1.9833 415.6990 416.0202 0.0485 -1.0000 -1.0000 3514127 1576110886.00 151.4124 59.9983 32.0000 1.9818 1.9830 415.6408 415.9615 0.0484 -1.0000 -1.0000 3514189 1576110886.10 151.4124 59.9983 32.0000 1.9814 1.9826 415.7704 416.0912 0.0484 -1.0000 -1.0000 3514252 1576110886.20 151.4601 59.9983 32.0000 1.9810 1.9822 415.7544 416.0746 0.0483 -1.0000 -1.0000 3514314 1576110886.30 151.5228 59.9983 32.0000 1.9813 1.9825 415.9355 416.2565 0.0484 -1.0000 -1.0000 3514393 1576110886.40 151.5228 59.9983 32.0000 1.9813 1.9825 415.8108 416.1317 0.0484 -1.0000 -1.0000 3514455 1576110886.50 151.5228 59.9983 32.0000 1.9818 1.9830 415.7144 416.0362 0.0486 -1.0000 -1.0000 3514627 1576110886.60 151.5228 59.9983 32.0000 1.9817 1.9830 415.6298 415.9503 0.0484 -1.0000 -1.0000 3514705 1576110886.70 151.5228 59.9983 32.0000 1.9813 1.9825 415.6293 415.9497 0.0483 -1.0000 -1.0000 3514768 1576110886.80 151.4588 59.9983 32.0000 1.9812 1.9825 415.7045 416.0259 0.0486 -1.0000 -1.0000 3514830 1576110886.90 151.4588 59.9983 32.0000 1.9812 1.9825 415.8147 416.1365 0.0485 -1.0000 -1.0000 3514908 1576110887.00 151.4588 59.9983 32.0000 1.9812 1.9825 415.7647 416.0859 0.0485 -1.0000 -1.0000 3515127 1576110887.10 151.4588 59.9983 32.0000 1.9821 1.9833 415.7449 416.0660 0.0485 -1.0000 -1.0000 3515205 1576110887.20 151.4588 59.9983 32.0000 1.9818 1.9831 415.6957 416.0166 0.0484 -1.0000 -1.0000 3515268 1576110887.30 151.4951 59.9983 32.0000 1.9814 1.9827 415.6931 416.0138 0.0484 -1.0000 -1.0000 3515330 1576110887.40 151.4977 59.9983 32.0000 1.9813 1.9825 415.8448 416.1661 0.0485 -1.0000 -1.0000 3515408 1576110887.50 151.4977 59.9983 32.0000 1.9814 1.9826 415.9588 416.2794 0.0484 -1.0000 -1.0000 3515643 1576110887.60 151.4977 59.9983 32.0000 1.9814 1.9826 415.8406 416.1616 0.0485 -1.0000 -1.0000 3515705 1576110887.70 151.4977 59.9983 32.0000 1.9820 1.9832 415.7142 416.0353 0.0485 -1.0000 -1.0000 3515768 1576110887.80 151.4905 59.9983 32.0000 1.9813 1.9826 415.6662 415.9876 0.0486 -1.0000 -1.0000 3515830 1576110887.90 151.4067 59.9983 32.0000 1.9814 1.9826 415.8481 416.1689 0.0484 -1.0000 -1.0000 3515893 1576110888.00 151.4067 59.9983 32.0000 1.9806 1.9819 415.9301 416.2514 0.0485 -1.0000 -1.0000 3516143 1576110888.10 151.4067 59.9983 32.0000 1.9816 1.9828 415.7362 416.0573 0.0485 -1.0000 -1.0000 3516221 1576110888.20 151.4067 59.9983 32.0000 1.9819 1.9832 415.6750 415.9963 0.0485 -1.0000 -1.0000 3516283 1576110888.30 151.4067 59.9983 32.0000 1.9821 1.9834 415.7246 416.0446 0.0483 -1.0000 -1.0000 3516346 1576110888.40 151.4067 59.9983 32.0000 1.9818 1.9830 415.7756 416.0965 0.0485 -1.0000 -1.0000 3516408 1576110888.50 151.4067 59.9983 32.0000 1.9811 1.9824 415.8790 416.2005 0.0485 -1.0000 -1.0000 3517158 1576110888.60 151.4067 59.9983 32.0000 1.9809 1.9822 415.7489 416.0698 0.0484 -1.0000 -1.0000 3517252 1576110888.70 151.4067 59.9983 32.0000 1.9812 1.9824 415.7989 416.1198 0.0485 -1.0000 -1.0000 3517314 1576110888.80 151.4067 59.9983 32.0000 1.9823 1.9835 415.6603 415.9814 0.0484 -1.0000 -1.0000 3517377 1576110888.90 151.4110 59.9983 32.0000 1.9824 1.9836 415.7236 416.0447 0.0485 -1.0000 -1.0000 3517439 1576110889.00 151.4169 59.9983 32.0000 1.9818 1.9830 415.6866 416.0085 0.0485 -1.0000 -1.0000 3517502 1576110889.10 151.4169 59.9983 32.0000 1.9815 1.9828 415.7431 416.0643 0.0485 -1.0000 -1.0000 3517565 1576110889.20 151.4169 59.9983 32.0000 1.9816 1.9828 415.7849 416.1066 0.0485 -1.0000 -1.0000 3517643 1576110889.30 151.4169 59.9983 32.0000 1.9816 1.9829 415.7882 416.1087 0.0484 -1.0000 -1.0000 3517705 1576110889.40 151.4169 59.9983 32.0000 1.9813 1.9826 415.7534 416.0757 0.0486 -1.0000 -1.0000 3517768 1576110889.50 151.5693 59.9983 32.0000 1.9821 1.9834 415.6407 415.9618 0.0484 -1.0000 -1.0000 3517861 1576110889.60 151.5693 59.9983 32.0000 1.9817 1.9829 415.6531 415.9737 0.0484 -1.0000 -1.0000 3517924 1576110889.70 151.5693 59.9983 32.0000 1.9812 1.9824 415.6804 416.0017 0.0485 -1.0000 -1.0000 3517987 1576110889.80 151.5693 59.9983 32.0000 1.9808 1.9820 415.8029 416.1242 0.0485 -1.0000 -1.0000 3518065 1576110889.90 151.5693 59.9983 32.0000 1.9810 1.9823 415.8405 416.1608 0.0484 -1.0000 -1.0000 3518127 1576110890.00 151.4334 59.9987 32.0000 1.9816 1.9828 415.8315 416.1526 0.0484 -1.0000 -1.0000 3518408 1576110890.10 151.4334 59.9987 32.0000 1.9814 1.9826 415.7425 416.0631 0.0484 -1.0000 -1.0000 3518486 1576110890.20 151.4334 59.9987 32.0000 1.9825 1.9837 415.7100 416.0299 0.0483 -1.0000 -1.0000 3518549 1576110890.30 151.4334 59.9987 32.0000 1.9821 1.9833 415.7060 416.0277 0.0485 -1.0000 -1.0000 3518611 1576110890.40 151.4334 59.9987 32.0000 1.9815 1.9828 415.9266 416.2474 0.0484 -1.0000 -1.0000 3518689 1576110890.50 151.4334 59.9987 32.0000 1.9812 1.9825 415.9161 416.2365 0.0483 -1.0000 -1.0000 3518752 1576110890.60 151.4350 59.9987 32.0000 1.9815 1.9828 415.8082 416.1293 0.0484 -1.0000 -1.0000 3518861 1576110890.70 151.4832 59.9987 32.0000 1.9823 1.9836 415.7513 416.0713 0.0483 -1.0000 -1.0000 3518924 1576110890.80 151.4832 59.9987 32.0000 1.9825 1.9837 415.6855 416.0066 0.0485 -1.0000 -1.0000 3518986 1576110890.90 151.4832 59.9987 32.0000 1.9824 1.9837 415.7625 416.0835 0.0484 -1.0000 -1.0000 3519049 1576110891.00 151.4832 59.9987 32.0000 1.9823 1.9836 415.7711 416.0917 0.0484 -1.0000 -1.0000 3519111 1576110891.10 151.4832 59.9987 32.0000 1.9817 1.9830 415.8812 416.2024 0.0485 -1.0000 -1.0000 3519861 1576110891.20 151.4832 59.9987 32.0000 1.9814 1.9827 415.9512 416.2714 0.0484 -1.0000 -1.0000 3519939 1576110891.30 151.4832 59.9987 32.0000 1.9811 1.9824 415.8372 416.1593 0.0486 -1.0000 -1.0000 3520002 1576110891.40 151.4832 59.9987 32.0000 1.9822 1.9835 415.8589 416.1807 0.0485 -1.0000 -1.0000 3520065 1576110891.50 151.4832 59.9987 32.0000 1.9823 1.9836 415.7201 416.0413 0.0484 -1.0000 -1.0000 3520143 1576110891.60 151.4832 59.9987 32.0000 1.9822 1.9834 415.7794 416.1002 0.0485 -1.0000 -1.0000 3520205 1576110891.70 151.5004 59.9987 32.0000 1.9815 1.9827 415.8090 416.1304 0.0485 -1.0000 -1.0000 3520268 1576110891.80 151.5098 59.9987 32.0000 1.9812 1.9825 415.8450 416.1660 0.0484 -1.0000 -1.0000 3520346 1576110891.90 151.5786 59.9987 32.0000 1.9816 1.9828 415.7639 416.0851 0.0485 -1.0000 -1.0000 3520408 1576110892.00 151.5786 59.9987 32.0000 1.9814 1.9827 415.8441 416.1654 0.0485 -1.0000 -1.0000 3520471 1576110892.10 151.5786 59.9987 32.0000 1.9811 1.9823 415.7513 416.0715 0.0484 -1.0000 -1.0000 3520533 1576110892.20 151.5786 59.9987 32.0000 1.9827 1.9840 415.7349 416.0570 0.0486 -1.0000 -1.0000 3520596 1576110892.30 151.5786 59.9987 32.0000 1.9816 1.9829 415.7042 416.0255 0.0485 -1.0000 -1.0000 3520674 1576110892.40 151.5786 59.9987 32.0000 1.9812 1.9825 415.7784 416.0995 0.0485 -1.0000 -1.0000 3520736 1576110892.50 151.5786 59.9987 32.0000 1.9814 1.9827 415.9218 416.2429 0.0484 -1.0000 -1.0000 3520799 1576110892.60 151.5786 59.9987 32.0000 1.9809 1.9821 415.8684 416.1889 0.0485 -1.0000 -1.0000 3520877 1576110892.70 151.5786 59.9987 32.0000 1.9824 1.9836 415.6241 415.9455 0.0485 -1.0000 -1.0000 3520939 1576110892.80 151.4230 59.9987 32.0000 1.9828 1.9841 415.6518 415.9725 0.0484 -1.0000 -1.0000 3521002 1576110892.90 151.4230 59.9987 32.0000 1.9817 1.9830 415.7383 416.0607 0.0487 -1.0000 -1.0000 3521080 1576110893.00 151.4230 59.9987 32.0000 1.9817 1.9830 415.8540 416.1761 0.0485 -1.0000 -1.0000 3521143 1576110893.10 151.4230 59.9987 32.0000 1.9806 1.9818 415.8688 416.1899 0.0484 -1.0000 -1.0000 3521205 1576110893.20 151.4671 59.9987 32.0000 1.9814 1.9826 415.8661 416.1867 0.0484 -1.0000 -1.0000 3521268 1576110893.30 151.4764 59.9987 32.0000 1.9814 1.9826 415.8575 416.1783 0.0485 -1.0000 -1.0000 3521330 1576110893.40 151.4764 59.9987 32.0000 1.9821 1.9834 415.7736 416.0951 0.0485 -1.0000 -1.0000 3521393 1576110893.50 151.4764 59.9987 32.0000 1.9824 1.9836 415.7662 416.0879 0.0485 -1.0000 -1.0000 3521471 1576110893.60 151.4764 59.9987 32.0000 1.9821 1.9834 415.7181 416.0396 0.0485 -1.0000 -1.0000 3521533 1576110893.70 151.4764 59.9987 32.0000 1.9819 1.9832 415.7872 416.1086 0.0485 -1.0000 -1.0000 3521861 1576110893.80 151.4764 59.9987 32.0000 1.9817 1.9830 415.8931 416.2145 0.0485 -1.0000 -1.0000 3521939 1576110893.90 151.4370 59.9987 32.0000 1.9823 1.9835 415.8104 416.1312 0.0484 -1.0000 -1.0000 3522002 1576110894.00 151.4370 59.9987 32.0000 1.9820 1.9833 415.7350 416.0556 0.0484 -1.0000 -1.0000 3522065 1576110894.10 151.4370 59.9987 32.0000 1.9821 1.9833 415.7236 416.0442 0.0484 -1.0000 -1.0000 3522143 1576110894.20 151.4370 59.9987 32.0000 1.9814 1.9827 415.6954 416.0175 0.0485 -1.0000 -1.0000 3522205 1576110894.30 151.4370 59.9987 32.0000 1.9817 1.9829 415.7193 416.0397 0.0483 -1.0000 -1.0000 3522268 1576110894.40 151.5002 59.9987 32.0000 1.9811 1.9823 415.8576 416.1793 0.0486 -1.0000 -1.0000 3522330 1576110894.50 151.5069 59.9987 32.0000 1.9808 1.9821 415.9065 416.2297 0.0487 -1.0000 -1.0000 3522393 1576110894.60 151.5069 59.9987 32.0000 1.9808 1.9821 415.8218 416.1432 0.0485 -1.0000 -1.0000 3522471 1576110894.70 151.5069 59.9987 32.0000 1.9813 1.9825 415.6963 416.0178 0.0485 -1.0000 -1.0000 3522861 1576110894.80 151.5069 59.9987 32.0000 1.9819 1.9832 415.6401 415.9608 0.0485 -1.0000 -1.0000 3522924 1576110894.90 151.5069 59.9987 32.0000 1.9822 1.9834 415.7494 416.0716 0.0486 -1.0000 -1.0000 3522986 1576110895.00 151.5069 59.9987 32.0000 1.9813 1.9826 415.9206 416.2421 0.0484 -1.0000 -1.0000 3523049 1576110895.10 151.5069 59.9987 32.0000 1.9809 1.9822 415.8521 416.1742 0.0486 -1.0000 -1.0000 3523111 1576110895.20 151.5069 59.9987 32.0000 1.9822 1.9834 415.8130 416.1347 0.0485 -1.0000 -1.0000 3523408 1576110895.30 151.5048 59.9984 32.0000 1.9818 1.9831 415.7055 416.0267 0.0486 -1.0000 -1.0000 3523471 1576110895.40 151.5134 59.9984 32.0000 1.9820 1.9833 415.6184 415.9398 0.0485 -1.0000 -1.0000 3523533 1576110895.50 151.4676 59.9984 32.0000 1.9826 1.9839 415.7158 416.0370 0.0485 -1.0000 -1.0000 3523596 1576110895.60 151.4181 59.9984 32.0000 1.9818 1.9830 415.7853 416.1064 0.0485 -1.0000 -1.0000 3523658 1576110895.70 151.4181 59.9984 32.0000 1.9814 1.9827 415.8663 416.1866 0.0483 -1.0000 -1.0000 3523939 1576110895.80 151.4181 59.9984 32.0000 1.9816 1.9828 415.9144 416.2362 0.0486 -1.0000 -1.0000 3524017 1576110895.90 151.4181 59.9984 32.0000 1.9815 1.9827 415.8546 416.1761 0.0485 -1.0000 -1.0000 3524080 1576110896.00 151.4181 59.9984 32.0000 1.9819 1.9832 415.6743 415.9955 0.0485 -1.0000 -1.0000 3524143 1576110896.10 151.4181 59.9984 32.0000 1.9817 1.9830 415.8598 416.1814 0.0486 -1.0000 -1.0000 3524221 1576110896.20 151.4181 59.9984 32.0000 1.9811 1.9824 415.8769 416.1996 0.0486 -1.0000 -1.0000 3524393 1576110896.30 151.4181 59.9984 32.0000 1.9817 1.9830 415.8727 416.1941 0.0484 -1.0000 -1.0000 3524471 1576110896.40 151.4181 59.9984 32.0000 1.9819 1.9831 415.8205 416.1413 0.0484 -1.0000 -1.0000 3524533 1576110896.50 151.4181 59.9984 32.0000 1.9824 1.9837 415.7270 416.0479 0.0484 -1.0000 -1.0000 3524596 1576110896.60 151.4734 59.9984 32.0000 1.9817 1.9830 415.7783 416.0993 0.0485 -1.0000 -1.0000 3524674 1576110896.70 151.5858 59.9984 32.0000 1.9821 1.9833 415.7582 416.0798 0.0485 -1.0000 -1.0000 3524736 1576110896.80 151.5858 59.9984 32.0000 1.9815 1.9828 415.8060 416.1275 0.0485 -1.0000 -1.0000 3525002 1576110896.90 151.5858 59.9984 32.0000 1.9812 1.9824 415.8557 416.1777 0.0485 -1.0000 -1.0000 3525096 1576110897.00 151.5858 59.9984 32.0000 1.9815 1.9827 415.9484 416.2698 0.0485 -1.0000 -1.0000 3525158 1576110897.10 151.5151 59.9984 32.0000 1.9814 1.9827 415.8334 416.1538 0.0483 -1.0000 -1.0000 3525221 1576110897.20 151.5151 59.9984 32.0000 1.9810 1.9823 415.8150 416.1354 0.0484 -1.0000 -1.0000 3525299 1576110897.30 151.5151 59.9984 32.0000 1.9819 1.9832 415.7278 416.0493 0.0486 -1.0000 -1.0000 3525377 1576110897.40 151.5151 59.9984 32.0000 1.9812 1.9824 415.7901 416.1111 0.0484 -1.0000 -1.0000 3525439 1576110897.50 151.5151 59.9984 32.0000 1.9814 1.9827 415.8401 416.1613 0.0484 -1.0000 -1.0000 3525502 1576110897.60 151.5151 59.9984 32.0000 1.9803 1.9816 415.8524 416.1724 0.0482 -1.0000 -1.0000 3525565 1576110897.70 151.4436 59.9984 32.0000 1.9808 1.9820 415.8997 416.2194 0.0483 -1.0000 -1.0000 3525627 1576110897.80 151.4436 59.9984 32.0000 1.9807 1.9820 415.8215 416.1419 0.0483 -1.0000 -1.0000 3525908 1576110897.90 151.4436 59.9984 32.0000 1.9817 1.9829 415.7390 416.0594 0.0484 -1.0000 -1.0000 3525986 1576110898.00 151.4436 59.9984 32.0000 1.9820 1.9832 415.6617 415.9820 0.0483 -1.0000 -1.0000 3526033 1576110898.10 151.4436 59.9984 32.0000 1.9824 1.9837 415.7305 416.0515 0.0485 -1.0000 -1.0000 3526112 1576110898.20 151.4436 59.9984 32.0000 1.9819 1.9831 415.7944 416.1149 0.0483 -1.0000 -1.0000 3526174 1576110898.30 151.4436 59.9984 32.0000 1.9816 1.9829 415.8434 416.1634 0.0483 -1.0000 -1.0000 3526643 1576110898.40 151.4427 59.9984 32.0000 1.9818 1.9830 415.8421 416.1633 0.0485 -1.0000 -1.0000 3526705 1576110898.50 151.4230 59.9984 32.0000 1.9821 1.9834 415.7647 416.0860 0.0485 -1.0000 -1.0000 3526768 1576110898.60 151.4230 59.9984 32.0000 1.9824 1.9836 415.6941 416.0152 0.0485 -1.0000 -1.0000 3526830 1576110898.70 151.4230 59.9984 32.0000 1.9821 1.9833 415.7159 416.0372 0.0485 -1.0000 -1.0000 3526893 1576110898.80 151.5039 59.9984 32.0000 1.9822 1.9835 415.7445 416.0648 0.0483 -1.0000 -1.0000 3527127 1576110898.90 151.5039 59.9984 32.0000 1.9811 1.9824 415.8295 416.1500 0.0484 -1.0000 -1.0000 3527189 1576110899.00 151.5039 59.9984 32.0000 1.9810 1.9822 415.8783 416.1983 0.0483 -1.0000 -1.0000 3527252 1576110899.10 151.5039 59.9984 32.0000 1.9815 1.9828 415.8510 416.1725 0.0486 -1.0000 -1.0000 3527314 1576110899.20 151.5039 59.9984 32.0000 1.9828 1.9841 415.7659 416.0875 0.0484 -1.0000 -1.0000 3527393 1576110899.30 151.5506 59.9984 32.0000 1.9820 1.9833 415.6785 415.9992 0.0484 -1.0000 -1.0000 3527674 1576110899.40 151.5506 59.9984 32.0000 1.9816 1.9829 415.7164 416.0373 0.0484 -1.0000 -1.0000 3527736 1576110899.50 151.5506 59.9984 32.0000 1.9822 1.9835 415.8154 416.1363 0.0484 -1.0000 -1.0000 3527799 1576110899.60 151.5506 59.9984 32.0000 1.9812 1.9825 415.9854 416.3064 0.0484 -1.0000 -1.0000 3527862 1576110899.70 151.5506 59.9984 32.0000 1.9819 1.9831 416.0045 416.3253 0.0484 -1.0000 -1.0000 3527924 1576110899.80 151.5476 59.9983 32.0000 1.9830 1.9842 415.8379 416.1596 0.0485 -1.0000 -1.0000 3528112 1576110899.90 151.5134 59.9979 32.0000 1.9828 1.9841 415.7788 416.1004 0.0485 -1.0000 -1.0000 3528174 1576110900.00 151.5134 59.9979 32.0000 1.9822 1.9834 415.7138 416.0347 0.0484 -1.0000 -1.0000 3528236 1576110900.10 151.5134 59.9979 32.0000 1.9814 1.9826 415.8108 416.1315 0.0484 -1.0000 -1.0000 3528314 1576110900.20 151.5134 59.9979 32.0000 1.9818 1.9831 415.8934 416.2145 0.0484 -1.0000 -1.0000 3528377 1576110900.30 151.5134 59.9979 32.0000 1.9817 1.9830 415.7907 416.1125 0.0486 -1.0000 -1.0000 3528455 1576110900.40 151.5134 59.9979 32.0000 1.9822 1.9835 415.7420 416.0630 0.0484 -1.0000 -1.0000 3528502 1576110900.50 151.5134 59.9979 32.0000 1.9820 1.9832 415.6947 416.0145 0.0483 -1.0000 -1.0000 3528564 1576110900.60 151.5134 59.9979 32.0000 1.9817 1.9830 415.7377 416.0575 0.0482 -1.0000 -1.0000 3528658 1576110900.70 151.5165 59.9979 32.0000 1.9813 1.9826 415.7783 416.0997 0.0485 -1.0000 -1.0000 3528736 1576110900.80 151.4315 59.9979 32.0000 1.9811 1.9824 415.7206 416.0413 0.0484 -1.0000 -1.0000 3528799 1576110900.90 151.4315 59.9979 32.0000 1.9822 1.9835 415.7042 416.0252 0.0485 -1.0000 -1.0000 3528908 1576110901.00 151.4315 59.9979 32.0000 1.9819 1.9831 415.7016 416.0226 0.0484 -1.0000 -1.0000 3528971 1576110901.10 151.4315 59.9979 32.0000 1.9818 1.9831 415.7717 416.0925 0.0484 -1.0000 -1.0000 3529033 1576110901.20 151.4315 59.9979 32.0000 1.9814 1.9827 415.7896 416.1110 0.0485 -1.0000 -1.0000 3529096 1576110901.30 151.4030 59.9979 32.0000 1.9811 1.9823 415.9466 416.2677 0.0484 -1.0000 -1.0000 3529158 1576110901.40 151.4030 59.9979 32.0000 1.9817 1.9829 415.8983 416.2202 0.0485 -1.0000 -1.0000 3529643 1576110901.50 151.4030 59.9979 32.0000 1.9826 1.9839 415.7809 416.1013 0.0484 -1.0000 -1.0000 3529721 1576110901.60 151.3815 59.9979 32.0000 1.9821 1.9833 415.7896 416.1106 0.0484 -1.0000 -1.0000 3529783 1576110901.70 151.3815 59.9979 32.0000 1.9824 1.9837 415.6642 415.9853 0.0485 -1.0000 -1.0000 3529846 1576110901.80 151.3815 59.9979 32.0000 1.9823 1.9836 415.7322 416.0532 0.0484 -1.0000 -1.0000 3529908 1576110901.90 151.3815 59.9979 32.0000 1.9809 1.9821 415.8739 416.1946 0.0484 -1.0000 -1.0000 3530143 1576110902.00 151.3815 59.9979 32.0000 1.9810 1.9823 415.7508 416.0718 0.0485 -1.0000 -1.0000 3530205 1576110902.10 151.4485 59.9979 32.0000 1.9818 1.9831 415.7222 416.0441 0.0485 -1.0000 -1.0000 3530283 1576110902.20 151.4485 59.9979 32.0000 1.9824 1.9837 415.6674 415.9878 0.0483 -1.0000 -1.0000 3530346 1576110902.30 151.4485 59.9979 32.0000 1.9812 1.9824 415.7571 416.0783 0.0485 -1.0000 -1.0000 3530424 1576110902.40 151.4485 59.9979 32.0000 1.9811 1.9824 415.8522 416.1733 0.0484 -1.0000 -1.0000 3530643 1576110902.50 151.4485 59.9979 32.0000 1.9809 1.9821 415.8993 416.2201 0.0484 -1.0000 -1.0000 3530705 1576110902.60 151.4485 59.9979 32.0000 1.9815 1.9828 415.8598 416.1800 0.0483 -1.0000 -1.0000 3530783 1576110902.70 151.4962 59.9979 32.0000 1.9817 1.9829 415.8213 416.1425 0.0485 -1.0000 -1.0000 3530846 1576110902.80 151.4962 59.9979 32.0000 1.9808 1.9821 415.7219 416.0430 0.0485 -1.0000 -1.0000 3530908 1576110902.90 151.4962 59.9979 32.0000 1.9819 1.9832 415.6477 415.9694 0.0486 -1.0000 -1.0000 3531143 1576110903.00 151.4962 59.9979 32.0000 1.9822 1.9834 415.7576 416.0787 0.0485 -1.0000 -1.0000 3531205 1576110903.10 151.4962 59.9979 32.0000 1.9816 1.9828 415.8459 416.1672 0.0485 -1.0000 -1.0000 3531268 1576110903.20 151.5101 59.9979 32.0000 1.9817 1.9829 415.9335 416.2550 0.0485 -1.0000 -1.0000 3531346 1576110903.30 151.5101 59.9979 32.0000 1.9809 1.9822 415.7899 416.1109 0.0487 -1.0000 -1.0000 3531408 1576110903.40 151.5101 59.9979 32.0000 1.9816 1.9828 415.6000 415.9203 0.0484 -1.0000 -1.0000 3531471 1576110903.50 151.5101 59.9979 32.0000 1.9824 1.9836 415.6615 415.9831 0.0485 -1.0000 -1.0000 3531549 1576110903.60 151.5101 59.9979 32.0000 1.9814 1.9827 415.7190 416.0394 0.0483 -1.0000 -1.0000 3531611 1576110903.70 151.5069 59.9979 32.0000 1.9814 1.9826 415.7759 416.0971 0.0484 -1.0000 -1.0000 3531674 1576110903.80 151.4593 59.9979 32.0000 1.9808 1.9821 415.9321 416.2524 0.0484 -1.0000 -1.0000 3531736 1576110903.90 151.4593 59.9979 32.0000 1.9815 1.9827 415.7415 416.0631 0.0486 -1.0000 -1.0000 3531799 1576110904.00 151.4593 59.9979 32.0000 1.9821 1.9834 415.6879 416.0103 0.0487 -1.0000 -1.0000 3532143 1576110904.10 151.4593 59.9979 32.0000 1.9823 1.9836 415.7292 416.0515 0.0487 -1.0000 -1.0000 3532221 1576110904.20 151.4593 59.9979 32.0000 1.9821 1.9834 415.9585 416.2806 0.0484 -1.0000 -1.0000 3532283 1576110904.30 151.4593 59.9979 32.0000 1.9815 1.9828 415.8737 416.1940 0.0483 -1.0000 -1.0000 3532346 1576110904.40 151.4593 59.9979 32.0000 1.9820 1.9832 415.8323 416.1537 0.0485 -1.0000 -1.0000 3532408 1576110904.50 151.4593 59.9979 32.0000 1.9824 1.9837 415.7003 416.0216 0.0486 -1.0000 -1.0000 3532689 1576110904.60 151.4454 59.9979 32.0000 1.9820 1.9833 415.7323 416.0541 0.0485 -1.0000 -1.0000 3532752 1576110904.70 151.4454 59.9979 32.0000 1.9817 1.9830 415.8075 416.1295 0.0486 -1.0000 -1.0000 3532814 1576110904.80 151.4620 59.9979 32.0000 1.9816 1.9829 415.8890 416.2105 0.0485 -1.0000 -1.0000 3532877 1576110904.90 151.5236 59.9976 32.0000 1.9822 1.9834 415.9487 416.2701 0.0484 -1.0000 -1.0000 3532955 1576110905.00 151.5236 59.9976 32.0000 1.9816 1.9828 415.8579 416.1793 0.0486 -1.0000 -1.0000 3533143 1576110905.10 151.5236 59.9976 32.0000 1.9819 1.9832 415.7502 416.0714 0.0485 -1.0000 -1.0000 3533205 1576110905.20 151.5236 59.9976 32.0000 1.9820 1.9832 415.7944 416.1156 0.0485 -1.0000 -1.0000 3533283 1576110905.30 151.5236 59.9976 32.0000 1.9819 1.9831 415.8572 416.1787 0.0485 -1.0000 -1.0000 3533346 1576110905.40 151.5798 59.9976 32.0000 1.9810 1.9823 415.9439 416.2657 0.0485 -1.0000 -1.0000 3533393 1576110905.50 151.5798 59.9976 32.0000 1.9815 1.9828 415.9008 416.2220 0.0485 -1.0000 -1.0000 3533690 1576110905.60 151.5798 59.9976 32.0000 1.9816 1.9828 415.8247 416.1462 0.0485 -1.0000 -1.0000 3533752 1576110905.70 151.5798 59.9976 32.0000 1.9825 1.9838 415.6958 416.0175 0.0486 -1.0000 -1.0000 3533814 1576110905.80 151.5798 59.9976 32.0000 1.9825 1.9838 415.6864 416.0073 0.0484 -1.0000 -1.0000 3533877 1576110905.90 151.5514 59.9976 32.0000 1.9827 1.9839 415.7439 416.0651 0.0485 -1.0000 -1.0000 3533955 1576110906.00 151.5062 59.9976 32.0000 1.9812 1.9824 415.6732 415.9942 0.0485 -1.0000 -1.0000 3534174 1576110906.10 151.5062 59.9976 32.0000 1.9803 1.9816 415.8406 416.1620 0.0484 -1.0000 -1.0000 3534252 1576110906.20 151.5062 59.9976 32.0000 1.9811 1.9824 415.9454 416.2662 0.0484 -1.0000 -1.0000 3534314 1576110906.30 151.5062 59.9976 32.0000 1.9808 1.9821 415.8817 416.2027 0.0484 -1.0000 -1.0000 3534393 1576110906.40 151.5062 59.9976 32.0000 1.9813 1.9826 415.8612 416.1816 0.0484 -1.0000 -1.0000 3534455 1576110906.50 151.4593 59.9976 32.0000 1.9824 1.9836 415.6365 415.9577 0.0485 -1.0000 -1.0000 3534674 1576110906.60 151.4593 59.9976 32.0000 1.9829 1.9842 415.6804 416.0017 0.0485 -1.0000 -1.0000 3534752 1576110906.70 151.4593 59.9976 32.0000 1.9821 1.9833 415.6579 415.9787 0.0484 -1.0000 -1.0000 3534814 1576110906.80 151.4593 59.9976 32.0000 1.9815 1.9828 415.7506 416.0716 0.0484 -1.0000 -1.0000 3534877 1576110906.90 151.4593 59.9976 32.0000 1.9821 1.9834 415.8628 416.1834 0.0483 -1.0000 -1.0000 3534939 1576110907.00 151.4667 59.9976 32.0000 1.9816 1.9829 416.0072 416.3290 0.0485 -1.0000 -1.0000 3535221 1576110907.10 151.4744 59.9976 32.0000 1.9808 1.9820 415.9285 416.2490 0.0483 -1.0000 -1.0000 3535283 1576110907.20 151.4744 59.9976 32.0000 1.9813 1.9826 415.8429 416.1644 0.0486 -1.0000 -1.0000 3535361 1576110907.30 151.4744 59.9976 32.0000 1.9821 1.9833 415.5912 415.9120 0.0485 -1.0000 -1.0000 3535424 1576110907.40 151.4744 59.9976 32.0000 1.9819 1.9832 415.6512 415.9725 0.0485 -1.0000 -1.0000 3535486 1576110907.50 151.4744 59.9976 32.0000 1.9818 1.9831 415.7551 416.0762 0.0484 -1.0000 -1.0000 3536393 1576110907.60 151.4938 59.9976 32.0000 1.9813 1.9825 415.8859 416.2067 0.0484 -1.0000 -1.0000 3536455 1576110907.70 151.4938 59.9976 32.0000 1.9816 1.9828 415.8089 416.1295 0.0484 -1.0000 -1.0000 3536517 1576110907.80 151.4938 59.9976 32.0000 1.9820 1.9832 415.7721 416.0926 0.0484 -1.0000 -1.0000 3536596 1576110907.90 151.4938 59.9976 32.0000 1.9817 1.9829 415.7375 416.0598 0.0486 -1.0000 -1.0000 3536658 1576110908.00 151.4938 59.9976 32.0000 1.9815 1.9828 415.6421 415.9627 0.0484 -1.0000 -1.0000 3536721 1576110908.10 151.5311 59.9976 32.0000 1.9805 1.9817 415.7703 416.0912 0.0485 -1.0000 -1.0000 3536783 1576110908.20 151.5541 59.9976 32.0000 1.9808 1.9821 415.8509 416.1718 0.0484 -1.0000 -1.0000 3536861 1576110908.30 151.5541 59.9976 32.0000 1.9813 1.9825 415.8057 416.1265 0.0485 -1.0000 -1.0000 3536924 1576110908.40 151.5541 59.9976 32.0000 1.9808 1.9821 415.8663 416.1874 0.0484 -1.0000 -1.0000 3536986 1576110908.50 151.5541 59.9976 32.0000 1.9819 1.9832 415.8317 416.1525 0.0484 -1.0000 -1.0000 3537049 1576110908.60 151.5541 59.9976 32.0000 1.9824 1.9837 415.8386 416.1593 0.0484 -1.0000 -1.0000 3537127 1576110908.70 151.4573 59.9976 32.0000 1.9822 1.9834 415.8820 416.2036 0.0485 -1.0000 -1.0000 3537189 1576110908.80 151.4573 59.9976 32.0000 1.9813 1.9826 415.9024 416.2238 0.0485 -1.0000 -1.0000 3537252 1576110908.90 151.4573 59.9976 32.0000 1.9815 1.9827 415.8805 416.2021 0.0485 -1.0000 -1.0000 3537330 1576110909.00 151.4573 59.9976 32.0000 1.9822 1.9835 415.8628 416.1832 0.0484 -1.0000 -1.0000 3537393 1576110909.10 151.4573 59.9976 32.0000 1.9821 1.9834 415.7513 416.0718 0.0483 -1.0000 -1.0000 3537455 1576110909.20 151.5225 59.9972 32.0000 1.9827 1.9840 415.6778 415.9979 0.0484 -1.0000 -1.0000 3537517 1576110909.30 151.5225 59.9972 32.0000 1.9826 1.9838 415.7268 416.0490 0.0486 -1.0000 -1.0000 3537580 1576110909.40 151.5225 59.9972 32.0000 1.9821 1.9833 415.7236 416.0455 0.0485 -1.0000 -1.0000 3537643 1576110909.50 151.5225 59.9972 32.0000 1.9813 1.9825 415.9015 416.2223 0.0484 -1.0000 -1.0000 3537721 1576110909.60 151.5225 59.9972 32.0000 1.9812 1.9825 415.9108 416.2321 0.0485 -1.0000 -1.0000 3537783 1576110909.70 151.5225 59.9972 32.0000 1.9819 1.9832 415.9115 416.2333 0.0486 -1.0000 -1.0000 3537846 1576110909.80 151.5225 59.9972 32.0000 1.9821 1.9834 415.8088 416.1300 0.0484 -1.0000 -1.0000 3537924 1576110909.90 151.5225 59.9972 32.0000 1.9823 1.9836 415.8260 416.1471 0.0485 -1.0000 -1.0000 3537987 1576110910.00 151.5225 59.9972 32.0000 1.9819 1.9831 415.7079 416.0294 0.0486 -1.0000 -1.0000 3538049 1576110910.10 151.5225 59.9972 32.0000 1.9817 1.9830 415.7083 416.0298 0.0485 -1.0000 -1.0000 3538393 1576110910.20 151.5320 59.9972 32.0000 1.9814 1.9827 415.8270 416.1477 0.0484 -1.0000 -1.0000 3538455 1576110910.30 151.5806 59.9972 32.0000 1.9817 1.9829 415.9133 416.2336 0.0483 -1.0000 -1.0000 3538517 1576110910.40 151.5806 59.9972 32.0000 1.9816 1.9828 415.7712 416.0922 0.0485 -1.0000 -1.0000 3538580 1576110910.50 151.5806 59.9972 32.0000 1.9820 1.9833 415.6541 415.9749 0.0484 -1.0000 -1.0000 3538643 1576110910.60 151.5806 59.9972 32.0000 1.9817 1.9830 415.6860 416.0073 0.0485 -1.0000 -1.0000 3539189 1576110910.70 151.5806 59.9972 32.0000 1.9807 1.9820 415.8007 416.1222 0.0485 -1.0000 -1.0000 3539252 1576110910.80 151.5788 59.9972 32.0000 1.9816 1.9828 415.9039 416.2249 0.0484 -1.0000 -1.0000 3539314 1576110910.90 151.4908 59.9972 32.0000 1.9816 1.9828 415.8470 416.1672 0.0484 -1.0000 -1.0000 3539393 1576110911.00 151.4908 59.9972 32.0000 1.9811 1.9824 415.8694 416.1911 0.0486 -1.0000 -1.0000 3539455 1576110911.10 151.4908 59.9972 32.0000 1.9830 1.9842 415.6950 416.0172 0.0486 -1.0000 -1.0000 3539643 1576110911.20 151.4908 59.9972 32.0000 1.9821 1.9834 415.7104 416.0323 0.0486 -1.0000 -1.0000 3539705 1576110911.30 151.4908 59.9972 32.0000 1.9816 1.9829 415.6982 416.0198 0.0485 -1.0000 -1.0000 3539768 1576110911.40 151.4202 59.9972 32.0000 1.9811 1.9824 415.8824 416.2037 0.0485 -1.0000 -1.0000 3539830 1576110911.50 151.4194 59.9972 32.0000 1.9809 1.9822 415.8756 416.1971 0.0485 -1.0000 -1.0000 3539908 1576110911.60 151.4194 59.9972 32.0000 1.9814 1.9827 415.8999 416.2216 0.0485 -1.0000 -1.0000 3539971 1576110911.70 151.4194 59.9972 32.0000 1.9813 1.9826 415.8788 416.2005 0.0485 -1.0000 -1.0000 3540033 1576110911.80 151.4194 59.9972 32.0000 1.9819 1.9832 415.6857 416.0064 0.0484 -1.0000 -1.0000 3540111 1576110911.90 151.4646 59.9972 32.0000 1.9824 1.9836 415.7097 416.0311 0.0485 -1.0000 -1.0000 3540174 1576110912.00 151.5106 59.9972 32.0000 1.9825 1.9837 415.7030 416.0235 0.0484 -1.0000 -1.0000 3540236 1576110912.10 151.5106 59.9972 32.0000 1.9820 1.9832 415.7487 416.0691 0.0484 -1.0000 -1.0000 3540299 1576110912.20 151.5106 59.9972 32.0000 1.9817 1.9829 415.8274 416.1497 0.0487 -1.0000 -1.0000 3540393 1576110912.30 151.5106 59.9972 32.0000 1.9814 1.9827 415.8567 416.1785 0.0485 -1.0000 -1.0000 3540471 1576110912.40 151.5106 59.9972 32.0000 1.9814 1.9827 415.7307 416.0521 0.0486 -1.0000 -1.0000 3540533 1576110912.50 151.5559 59.9972 32.0000 1.9819 1.9831 415.6706 415.9929 0.0486 -1.0000 -1.0000 3540596 1576110912.60 151.5559 59.9972 32.0000 1.9813 1.9825 415.8434 416.1651 0.0485 -1.0000 -1.0000 3540674 1576110912.70 151.5559 59.9972 32.0000 1.9808 1.9820 415.8474 416.1678 0.0484 -1.0000 -1.0000 3540893 1576110912.80 151.5559 59.9972 32.0000 1.9810 1.9823 415.9675 416.2885 0.0484 -1.0000 -1.0000 3540955 1576110912.90 151.5559 59.9972 32.0000 1.9812 1.9825 415.8424 416.1663 0.0488 -1.0000 -1.0000 3541033 1576110913.00 151.5380 59.9972 32.0000 1.9821 1.9834 415.7220 416.0435 0.0485 -1.0000 -1.0000 3541096 1576110913.10 151.4999 59.9972 32.0000 1.9823 1.9835 415.6861 416.0072 0.0485 -1.0000 -1.0000 3541158 1576110913.20 151.4999 59.9972 32.0000 1.9825 1.9838 415.7543 416.0761 0.0486 -1.0000 -1.0000 3541393 1576110913.30 151.4999 59.9972 32.0000 1.9820 1.9833 415.8969 416.2197 0.0487 -1.0000 -1.0000 3541455 1576110913.40 151.4999 59.9972 32.0000 1.9816 1.9828 415.8924 416.2143 0.0485 -1.0000 -1.0000 3541517 1576110913.50 151.4999 59.9972 32.0000 1.9821 1.9834 415.8085 416.1292 0.0484 -1.0000 -1.0000 3541596 1576110913.60 151.5039 59.9972 32.0000 1.9819 1.9832 415.7338 416.0546 0.0485 -1.0000 -1.0000 3541658 1576110913.70 151.5039 59.9972 32.0000 1.9825 1.9838 415.6708 415.9923 0.0485 -1.0000 -1.0000 3542143 1576110913.80 151.5039 59.9972 32.0000 1.9819 1.9831 415.6963 416.0176 0.0485 -1.0000 -1.0000 3542205 1576110913.90 151.5039 59.9972 32.0000 1.9818 1.9830 415.8111 416.1327 0.0485 -1.0000 -1.0000 3542268 1576110914.00 151.5039 59.9972 32.0000 1.9813 1.9826 415.8856 416.2073 0.0485 -1.0000 -1.0000 3542330 1576110914.10 151.5039 59.9972 32.0000 1.9814 1.9826 415.8820 416.2033 0.0484 -1.0000 -1.0000 3542408 1576110914.20 151.4792 59.9972 32.0000 1.9819 1.9831 415.9029 416.2233 0.0483 -1.0000 -1.0000 3542736 1576110914.30 151.4792 59.9972 32.0000 1.9822 1.9835 415.8499 416.1709 0.0485 -1.0000 -1.0000 3542799 1576110914.40 151.4792 59.9972 32.0000 1.9827 1.9839 415.7890 416.1103 0.0484 -1.0000 -1.0000 3542861 1576110914.50 151.4792 59.9972 32.0000 1.9823 1.9836 415.8446 416.1661 0.0485 -1.0000 -1.0000 3542924 1576110914.60 151.4792 59.9972 32.0000 1.9816 1.9829 415.8951 416.2167 0.0485 -1.0000 -1.0000 3543002 1576110914.70 151.5619 59.9969 32.0000 1.9814 1.9827 415.9371 416.2581 0.0485 -1.0000 -1.0000 3543127 1576110914.80 151.5619 59.9969 32.0000 1.9823 1.9835 415.9258 416.2463 0.0483 -1.0000 -1.0000 3543189 1576110914.90 151.5619 59.9969 32.0000 1.9826 1.9839 415.7278 416.0487 0.0484 -1.0000 -1.0000 3543268 1576110915.00 151.5619 59.9969 32.0000 1.9817 1.9829 415.7659 416.0868 0.0484 -1.0000 -1.0000 3543330 1576110915.10 151.5619 59.9969 32.0000 1.9818 1.9830 415.7569 416.0772 0.0483 -1.0000 -1.0000 3543393 1576110915.20 151.5619 59.9969 32.0000 1.9821 1.9834 415.8233 416.1443 0.0485 -1.0000 -1.0000 3543471 1576110915.30 151.5922 59.9969 32.0000 1.9817 1.9830 415.9631 416.2848 0.0486 -1.0000 -1.0000 3543533 1576110915.40 151.5922 59.9969 32.0000 1.9823 1.9835 415.8492 416.1701 0.0483 -1.0000 -1.0000 3543596 1576110915.50 151.5922 59.9969 32.0000 1.9820 1.9833 415.7738 416.0947 0.0484 -1.0000 -1.0000 3543658 1576110915.60 151.5922 59.9969 32.0000 1.9820 1.9833 415.7130 416.0341 0.0485 -1.0000 -1.0000 3543721 1576110915.70 151.5922 59.9969 32.0000 1.9816 1.9828 415.7049 416.0264 0.0485 -1.0000 -1.0000 3543783 1576110915.80 151.5254 59.9969 32.0000 1.9813 1.9825 415.8969 416.2176 0.0484 -1.0000 -1.0000 3544174 1576110915.90 151.5254 59.9969 32.0000 1.9810 1.9822 415.9520 416.2735 0.0485 -1.0000 -1.0000 3544236 1576110916.00 151.5254 59.9969 32.0000 1.9810 1.9823 415.8233 416.1442 0.0484 -1.0000 -1.0000 3544314 1576110916.10 151.5254 59.9969 32.0000 1.9821 1.9834 415.7066 416.0281 0.0486 -1.0000 -1.0000 3544377 1576110916.20 151.5254 59.9969 32.0000 1.9821 1.9834 415.6622 415.9843 0.0486 -1.0000 -1.0000 3544439 1576110916.30 151.5254 59.9969 32.0000 1.9828 1.9841 415.6738 415.9946 0.0485 -1.0000 -1.0000 3544517 1576110916.40 151.4816 59.9969 32.0000 1.9811 1.9824 415.7661 416.0873 0.0484 -1.0000 -1.0000 3544580 1576110916.50 151.4816 59.9969 32.0000 1.9812 1.9825 415.9275 416.2489 0.0485 -1.0000 -1.0000 3544642 1576110916.60 151.4816 59.9969 32.0000 1.9809 1.9822 415.9086 416.2301 0.0485 -1.0000 -1.0000 3544721 1576110916.70 151.4816 59.9969 32.0000 1.9818 1.9830 415.8795 416.1999 0.0483 -1.0000 -1.0000 3544783 1576110916.80 151.4816 59.9969 32.0000 1.9820 1.9832 415.7527 416.0736 0.0485 -1.0000 -1.0000 3544955 1576110916.90 151.4816 59.9969 32.0000 1.9822 1.9835 415.7343 416.0553 0.0484 -1.0000 -1.0000 3545017 1576110917.00 151.5514 59.9969 32.0000 1.9824 1.9837 415.7401 416.0608 0.0484 -1.0000 -1.0000 3545080 1576110917.10 151.5514 59.9969 32.0000 1.9819 1.9831 415.8684 416.1894 0.0485 -1.0000 -1.0000 3545142 1576110917.20 151.5514 59.9969 32.0000 1.9816 1.9828 416.0080 416.3283 0.0484 -1.0000 -1.0000 3545221 1576110917.30 151.5514 59.9969 32.0000 1.9818 1.9831 415.9222 416.2444 0.0486 -1.0000 -1.0000 3545408 1576110917.40 151.5514 59.9969 32.0000 1.9817 1.9829 415.8345 416.1559 0.0485 -1.0000 -1.0000 3545471 1576110917.50 151.5514 59.9969 32.0000 1.9818 1.9831 415.7028 416.0257 0.0487 -1.0000 -1.0000 3545533 1576110917.60 151.5505 59.9969 32.0000 1.9812 1.9825 415.7463 416.0673 0.0485 -1.0000 -1.0000 3545596 1576110917.70 151.5466 59.9969 32.0000 1.9820 1.9832 415.7145 416.0361 0.0485 -1.0000 -1.0000 3545658 1576110917.80 151.5466 59.9969 32.0000 1.9815 1.9828 415.8010 416.1204 0.0483 -1.0000 -1.0000 3546080 1576110917.90 151.5466 59.9969 32.0000 1.9812 1.9825 415.8174 416.1384 0.0485 -1.0000 -1.0000 3546142 1576110918.00 151.5466 59.9969 32.0000 1.9817 1.9830 415.7441 416.0655 0.0485 -1.0000 -1.0000 3546205 1576110918.10 151.5466 59.9969 32.0000 1.9818 1.9830 415.6746 415.9961 0.0485 -1.0000 -1.0000 3546268 1576110918.20 151.5572 59.9969 32.0000 1.9816 1.9829 415.7066 416.0266 0.0483 -1.0000 -1.0000 3546330 1576110918.30 151.5572 59.9969 32.0000 1.9810 1.9822 415.7561 416.0769 0.0485 -1.0000 -1.0000 3546674 1576110918.40 151.5572 59.9969 32.0000 1.9816 1.9828 415.8957 416.2167 0.0484 -1.0000 -1.0000 3546736 1576110918.50 151.5572 59.9969 32.0000 1.9817 1.9829 415.9062 416.2275 0.0484 -1.0000 -1.0000 3546799 1576110918.60 151.5572 59.9969 32.0000 1.9807 1.9820 415.9328 416.2534 0.0484 -1.0000 -1.0000 3546877 1576110918.70 151.4811 59.9969 32.0000 1.9821 1.9834 415.7552 416.0764 0.0485 -1.0000 -1.0000 3546939 1576110918.80 151.4727 59.9969 32.0000 1.9821 1.9833 415.7287 416.0498 0.0484 -1.0000 -1.0000 3547158 1576110918.90 151.4727 59.9969 32.0000 1.9825 1.9837 415.6951 416.0158 0.0485 -1.0000 -1.0000 3547237 1576110919.00 151.4727 59.9969 32.0000 1.9819 1.9832 415.7591 416.0800 0.0484 -1.0000 -1.0000 3547299 1576110919.10 151.4727 59.9969 32.0000 1.9817 1.9829 415.9039 416.2247 0.0484 -1.0000 -1.0000 3547362 1576110919.20 151.4683 59.9969 32.0000 1.9818 1.9830 415.8157 416.1369 0.0485 -1.0000 -1.0000 3547440 1576110919.30 151.4185 59.9969 32.0000 1.9810 1.9823 415.8676 416.1887 0.0484 -1.0000 -1.0000 3547627 1576110919.40 151.4185 59.9969 32.0000 1.9821 1.9834 415.7839 416.1054 0.0485 -1.0000 -1.0000 3547690 1576110919.50 151.4185 59.9969 32.0000 1.9815 1.9828 415.6354 415.9550 0.0483 -1.0000 -1.0000 3547768 1576110919.60 151.4185 59.9969 32.0000 1.9822 1.9834 415.6662 415.9873 0.0485 -1.0000 -1.0000 3547830 1576110919.70 151.4185 59.9969 32.0000 1.9815 1.9828 415.7984 416.1191 0.0483 -1.0000 -1.0000 3547892 1576110919.80 151.5002 59.9977 32.0000 1.9812 1.9825 415.9553 416.2755 0.0483 -1.0000 -1.0000 3548174 1576110919.90 151.5002 59.9977 32.0000 1.9816 1.9828 415.9111 416.2325 0.0485 -1.0000 -1.0000 3548236 1576110920.00 151.5002 59.9977 32.0000 1.9814 1.9826 415.9057 416.2272 0.0485 -1.0000 -1.0000 3548299 1576110920.10 151.5002 59.9977 32.0000 1.9824 1.9836 415.7111 416.0319 0.0484 -1.0000 -1.0000 3548408 1576110920.20 151.5002 59.9977 32.0000 1.9817 1.9830 415.7576 416.0782 0.0484 -1.0000 -1.0000 3548471 1576110920.30 151.5249 59.9977 32.0000 1.9812 1.9825 415.8077 416.1285 0.0485 -1.0000 -1.0000 3548674 1576110920.40 151.5578 59.9977 32.0000 1.9816 1.9828 415.8933 416.2151 0.0485 -1.0000 -1.0000 3548736 1576110920.50 151.5578 59.9977 32.0000 1.9800 1.9813 415.8791 416.2005 0.0485 -1.0000 -1.0000 3548799 1576110920.60 151.5578 59.9977 32.0000 1.9819 1.9831 415.8098 416.1308 0.0484 -1.0000 -1.0000 3548877 1576110920.70 151.5578 59.9977 32.0000 1.9823 1.9835 415.7809 416.1022 0.0486 -1.0000 -1.0000 3548939 1576110920.80 151.5578 59.9977 32.0000 1.9829 1.9842 415.7288 416.0491 0.0484 -1.0000 -1.0000 3549002 1576110920.90 151.5702 59.9977 32.0000 1.9823 1.9836 415.8214 416.1428 0.0485 -1.0000 -1.0000 3549127 1576110921.00 151.5815 59.9977 32.0000 1.9807 1.9820 415.8014 416.1219 0.0483 -1.0000 -1.0000 3549189 1576110921.10 151.5815 59.9977 32.0000 1.9807 1.9820 415.9293 416.2510 0.0485 -1.0000 -1.0000 3549252 1576110921.20 151.5815 59.9977 32.0000 1.9820 1.9832 415.9238 416.2452 0.0485 -1.0000 -1.0000 3549330 1576110921.30 151.5815 59.9977 32.0000 1.9811 1.9824 415.8634 416.1850 0.0486 -1.0000 -1.0000 3549392 1576110921.40 151.5815 59.9977 32.0000 1.9820 1.9832 415.7124 416.0338 0.0485 -1.0000 -1.0000 3549892 1576110921.50 151.4520 59.9977 32.0000 1.9825 1.9837 415.7030 416.0233 0.0484 -1.0000 -1.0000 3549955 1576110921.60 151.4520 59.9977 32.0000 1.9818 1.9831 415.7933 416.1148 0.0485 -1.0000 -1.0000 3550017 1576110921.70 151.4520 59.9977 32.0000 1.9814 1.9826 415.9333 416.2542 0.0484 -1.0000 -1.0000 3550080 1576110921.80 151.4520 59.9977 32.0000 1.9821 1.9834 415.9092 416.2295 0.0483 -1.0000 -1.0000 3550158 1576110921.90 151.4520 59.9977 32.0000 1.9812 1.9824 415.9305 416.2509 0.0484 -1.0000 -1.0000 3550221 1576110922.00 151.4832 59.9977 32.0000 1.9819 1.9831 415.9298 416.2511 0.0485 -1.0000 -1.0000 3550283 1576110922.10 151.4940 59.9977 32.0000 1.9818 1.9830 415.7092 416.0308 0.0486 -1.0000 -1.0000 3550361 1576110922.20 151.4940 59.9977 32.0000 1.9831 1.9843 415.6560 415.9778 0.0486 -1.0000 -1.0000 3550424 1576110922.30 151.4940 59.9977 32.0000 1.9826 1.9838 415.8117 416.1327 0.0484 -1.0000 -1.0000 3550502 1576110922.40 151.4940 59.9977 32.0000 1.9819 1.9832 415.8996 416.2198 0.0484 -1.0000 -1.0000 3550674 1576110922.50 151.4975 59.9977 32.0000 1.9816 1.9829 415.8602 416.1815 0.0484 -1.0000 -1.0000 3550736 1576110922.60 151.5214 59.9977 32.0000 1.9827 1.9839 415.7151 416.0356 0.0483 -1.0000 -1.0000 3550814 1576110922.70 151.5214 59.9977 32.0000 1.9822 1.9835 415.7006 416.0210 0.0484 -1.0000 -1.0000 3550877 1576110922.80 151.5214 59.9977 32.0000 1.9823 1.9835 415.7953 416.1159 0.0484 -1.0000 -1.0000 3550939 1576110922.90 151.5214 59.9977 32.0000 1.9812 1.9825 415.8674 416.1883 0.0484 -1.0000 -1.0000 3551174 1576110923.00 151.5214 59.9977 32.0000 1.9813 1.9826 415.9251 416.2466 0.0485 -1.0000 -1.0000 3551237 1576110923.10 151.5754 59.9977 32.0000 1.9823 1.9836 415.9381 416.2598 0.0484 -1.0000 -1.0000 3551299 1576110923.20 151.5754 59.9977 32.0000 1.9818 1.9831 415.7687 416.0887 0.0484 -1.0000 -1.0000 3551377 1576110923.30 151.5754 59.9977 32.0000 1.9825 1.9838 415.6900 416.0103 0.0483 -1.0000 -1.0000 3551439 1576110923.40 151.5754 59.9977 32.0000 1.9827 1.9839 415.6614 415.9818 0.0483 -1.0000 -1.0000 3551502 1576110923.50 151.5754 59.9977 32.0000 1.9808 1.9821 415.8934 416.2142 0.0484 -1.0000 -1.0000 3551564 1576110923.60 151.5754 59.9977 32.0000 1.9814 1.9827 415.8853 416.2067 0.0485 -1.0000 -1.0000 3551627 1576110923.70 151.5772 59.9977 32.0000 1.9819 1.9832 415.7276 416.0484 0.0484 -1.0000 -1.0000 3551689 1576110923.80 151.5772 59.9977 32.0000 1.9826 1.9839 415.7532 416.0742 0.0484 -1.0000 -1.0000 3551768 1576110923.90 151.5772 59.9977 32.0000 1.9830 1.9843 415.7017 416.0220 0.0484 -1.0000 -1.0000 3551830 1576110924.00 151.5772 59.9977 32.0000 1.9818 1.9831 415.8621 416.1831 0.0484 -1.0000 -1.0000 3551892 1576110924.10 151.5772 59.9977 32.0000 1.9813 1.9825 415.9253 416.2453 0.0484 -1.0000 -1.0000 3551971 1576110924.20 151.4976 59.9977 32.0000 1.9820 1.9833 415.8859 416.2073 0.0485 -1.0000 -1.0000 3552033 1576110924.30 151.4976 59.9977 32.0000 1.9826 1.9838 415.7522 416.0733 0.0484 -1.0000 -1.0000 3552111 1576110924.40 151.4976 59.9977 32.0000 1.9824 1.9836 415.7242 416.0449 0.0484 -1.0000 -1.0000 3552174 1576110924.50 151.4976 59.9977 32.0000 1.9814 1.9826 415.7437 416.0646 0.0485 -1.0000 -1.0000 3552705 1576110924.60 151.4976 59.9977 32.0000 1.9812 1.9825 415.8528 416.1734 0.0483 -1.0000 -1.0000 3552783 1576110924.70 151.4976 59.9977 32.0000 1.9812 1.9825 415.9537 416.2752 0.0485 -1.0000 -1.0000 3552846 1576110924.80 151.4153 59.9983 32.0000 1.9814 1.9827 415.8579 416.1795 0.0485 -1.0000 -1.0000 3552908 1576110924.90 151.4153 59.9983 32.0000 1.9822 1.9835 415.7660 416.0869 0.0484 -1.0000 -1.0000 3552971 1576110925.00 151.4153 59.9983 32.0000 1.9821 1.9834 415.7598 416.0803 0.0483 -1.0000 -1.0000 3553658 1576110925.10 151.4153 59.9983 32.0000 1.9818 1.9830 415.6955 416.0150 0.0482 -1.0000 -1.0000 3553737 1576110925.20 151.4153 59.9983 32.0000 1.9820 1.9832 415.7657 416.0855 0.0484 -1.0000 -1.0000 3553799 1576110925.30 151.4342 59.9983 32.0000 1.9816 1.9829 415.8798 416.1999 0.0482 -1.0000 -1.0000 3553862 1576110925.40 151.4342 59.9983 32.0000 1.9811 1.9823 415.9618 416.2833 0.0484 -1.0000 -1.0000 3553924 1576110925.50 151.4342 59.9983 32.0000 1.9807 1.9820 415.9062 416.2264 0.0483 -1.0000 -1.0000 3554002 1576110925.60 151.4342 59.9983 32.0000 1.9821 1.9834 415.7806 416.1011 0.0484 -1.0000 -1.0000 3554065 1576110925.70 151.4342 59.9983 32.0000 1.9825 1.9838 415.6994 416.0193 0.0483 -1.0000 -1.0000 3554127 1576110925.80 151.5348 59.9983 32.0000 1.9823 1.9836 415.7451 416.0652 0.0483 -1.0000 -1.0000 3554205 1576110925.90 151.5786 59.9983 32.0000 1.9813 1.9825 415.8560 416.1767 0.0485 -1.0000 -1.0000 3554268 1576110926.00 151.5786 59.9983 32.0000 1.9822 1.9834 415.8446 416.1655 0.0484 -1.0000 -1.0000 3554330 1576110926.10 151.5786 59.9983 32.0000 1.9822 1.9835 415.8313 416.1517 0.0483 -1.0000 -1.0000 3554408 1576110926.20 151.5786 59.9983 32.0000 1.9822 1.9835 415.7898 416.1098 0.0483 -1.0000 -1.0000 3554471 1576110926.30 151.5786 59.9983 32.0000 1.9821 1.9834 415.7567 416.0771 0.0483 -1.0000 -1.0000 3554533 1576110926.40 151.5566 59.9983 32.0000 1.9815 1.9827 415.8166 416.1367 0.0483 -1.0000 -1.0000 3554627 1576110926.50 151.5566 59.9983 32.0000 1.9816 1.9829 415.8905 416.2103 0.0483 -1.0000 -1.0000 3554689 1576110926.60 151.5566 59.9983 32.0000 1.9812 1.9824 415.9085 416.2289 0.0484 -1.0000 -1.0000 3554752 1576110926.70 151.5566 59.9983 32.0000 1.9821 1.9833 415.8774 416.1973 0.0483 -1.0000 -1.0000 3554814 1576110926.80 151.5566 59.9983 32.0000 1.9828 1.9841 415.7610 416.0810 0.0483 -1.0000 -1.0000 3554877 1576110926.90 151.5566 59.9983 32.0000 1.9821 1.9834 415.6598 415.9794 0.0482 -1.0000 -1.0000 3554955 1576110927.00 151.5566 59.9983 32.0000 1.9821 1.9834 415.6996 416.0190 0.0482 -1.0000 -1.0000 3555127 1576110927.10 151.5566 59.9983 32.0000 1.9818 1.9830 415.8108 416.1312 0.0483 -1.0000 -1.0000 3555205 1576110927.20 151.5566 59.9983 32.0000 1.9808 1.9821 415.9001 416.2202 0.0483 -1.0000 -1.0000 3555268 1576110927.30 151.5566 59.9983 32.0000 1.9814 1.9826 415.7779 416.0977 0.0483 -1.0000 -1.0000 3555330 1576110927.40 151.5566 59.9983 32.0000 1.9819 1.9832 415.7426 416.0632 0.0484 -1.0000 -1.0000 3555392 1576110927.50 151.5146 59.9983 32.0000 1.9818 1.9830 415.7289 416.0494 0.0484 -1.0000 -1.0000 3555939 1576110927.60 151.5146 59.9983 32.0000 1.9818 1.9831 415.7706 416.0909 0.0483 -1.0000 -1.0000 3556002 1576110927.70 151.5146 59.9983 32.0000 1.9819 1.9832 415.8998 416.2203 0.0484 -1.0000 -1.0000 3556065 1576110927.80 151.5146 59.9983 32.0000 1.9817 1.9829 415.9212 416.2415 0.0483 -1.0000 -1.0000 3556127 1576110927.90 151.5146 59.9983 32.0000 1.9825 1.9837 415.8607 416.1807 0.0483 -1.0000 -1.0000 3556189 1576110928.00 151.5146 59.9983 32.0000 1.9820 1.9832 415.7315 416.0521 0.0484 -1.0000 -1.0000 3556252 1576110928.10 151.4332 59.9983 32.0000 1.9814 1.9827 415.6735 415.9929 0.0483 -1.0000 -1.0000 3556564 1576110928.20 151.4332 59.9983 32.0000 1.9817 1.9829 415.7836 416.1041 0.0484 -1.0000 -1.0000 3556674 1576110928.30 151.4332 59.9983 32.0000 1.9823 1.9836 415.8386 416.1588 0.0483 -1.0000 -1.0000 3556752 1576110928.40 151.4332 59.9983 32.0000 1.9816 1.9829 415.7624 416.0826 0.0483 -1.0000 -1.0000 3556814 1576110928.50 151.4332 59.9983 32.0000 1.9812 1.9824 415.7822 416.1031 0.0485 -1.0000 -1.0000 3556877 1576110928.60 151.4652 59.9983 32.0000 1.9817 1.9830 415.7845 416.1056 0.0482 -1.0000 -1.0000 3556955 1576110928.70 151.4675 59.9983 32.0000 1.9818 1.9831 415.7030 416.0235 0.0484 -1.0000 -1.0000 3557017 1576110928.80 151.4675 59.9983 32.0000 1.9817 1.9830 415.7916 416.1125 0.0484 -1.0000 -1.0000 3557080 1576110928.90 151.4675 59.9983 32.0000 1.9817 1.9830 415.8593 416.1798 0.0483 -1.0000 -1.0000 3557142 1576110929.00 151.4675 59.9983 32.0000 1.9816 1.9829 415.9909 416.3106 0.0482 -1.0000 -1.0000 3557205 1576110929.10 151.4706 59.9983 32.0000 1.9819 1.9831 415.7411 416.0611 0.0483 -1.0000 -1.0000 3557268 1576110929.20 151.5210 59.9983 32.0000 1.9827 1.9840 415.7196 416.0394 0.0483 -1.0000 -1.0000 3557346 1576110929.30 151.5210 59.9983 32.0000 1.9823 1.9835 415.6883 416.0077 0.0482 -1.0000 -1.0000 3557408 1576110929.40 151.5210 59.9983 32.0000 1.9822 1.9834 415.7914 416.1124 0.0484 -1.0000 -1.0000 3557471 1576110929.50 151.5210 59.9983 32.0000 1.9812 1.9824 415.9152 416.2357 0.0484 -1.0000 -1.0000 3557549 1576110929.60 151.5210 59.9983 32.0000 1.9812 1.9825 415.8588 416.1791 0.0482 -1.0000 -1.0000 3557689 1576110929.70 151.5480 59.9986 32.0000 1.9818 1.9830 415.7423 416.0636 0.0485 -1.0000 -1.0000 3557752 1576110929.80 151.5480 59.9986 32.0000 1.9825 1.9838 415.5963 415.9156 0.0482 -1.0000 -1.0000 3557830 1576110929.90 151.5480 59.9986 32.0000 1.9817 1.9830 415.6992 416.0190 0.0483 -1.0000 -1.0000 3557892 1576110930.00 151.5480 59.9986 32.0000 1.9811 1.9824 415.8402 416.1603 0.0483 -1.0000 -1.0000 3557955 1576110930.10 151.5480 59.9986 32.0000 1.9815 1.9827 415.9656 416.2863 0.0483 -1.0000 -1.0000 3558439 1576110930.20 151.5480 59.9986 32.0000 1.9816 1.9829 415.8343 416.1539 0.0483 -1.0000 -1.0000 3558502 1576110930.30 151.5480 59.9986 32.0000 1.9813 1.9826 415.7755 416.0959 0.0484 -1.0000 -1.0000 3558580 1576110930.40 151.4421 59.9986 32.0000 1.9819 1.9832 415.8193 416.1387 0.0482 -1.0000 -1.0000 3558642 1576110930.50 151.4421 59.9986 32.0000 1.9817 1.9829 415.7279 416.0476 0.0482 -1.0000 -1.0000 3558705 1576110930.60 151.4421 59.9986 32.0000 1.9821 1.9833 415.7770 416.0966 0.0483 -1.0000 -1.0000 3558939 1576110930.70 151.4421 59.9986 32.0000 1.9817 1.9829 415.7745 416.0948 0.0484 -1.0000 -1.0000 3559002 1576110930.80 151.4421 59.9986 32.0000 1.9813 1.9826 415.8571 416.1786 0.0485 -1.0000 -1.0000 3559064 1576110930.90 151.4840 59.9986 32.0000 1.9812 1.9824 415.8403 416.1613 0.0483 -1.0000 -1.0000 3559142 1576110931.00 151.4840 59.9986 32.0000 1.9816 1.9829 415.8043 416.1250 0.0484 -1.0000 -1.0000 3559205 1576110931.10 151.4840 59.9986 32.0000 1.9821 1.9833 415.7939 416.1143 0.0484 -1.0000 -1.0000 3559439 1576110931.20 151.4840 59.9986 32.0000 1.9826 1.9839 415.7793 416.1008 0.0485 -1.0000 -1.0000 3559517 1576110931.30 151.4840 59.9986 32.0000 1.9818 1.9830 415.7703 416.0908 0.0483 -1.0000 -1.0000 3559580 1576110931.40 151.4685 59.9986 32.0000 1.9812 1.9825 415.9355 416.2560 0.0484 -1.0000 -1.0000 3559642 1576110931.50 151.4510 59.9986 32.0000 1.9807 1.9819 415.9110 416.2304 0.0480 -1.0000 -1.0000 3559721 1576110931.60 151.4510 59.9986 32.0000 1.9810 1.9822 415.8814 416.2014 0.0484 -1.0000 -1.0000 3559783 1576110931.70 151.4510 59.9986 32.0000 1.9813 1.9826 415.8511 416.1730 0.0486 -1.0000 -1.0000 3559908 1576110931.80 151.4510 59.9986 32.0000 1.9820 1.9832 415.7706 416.0922 0.0485 -1.0000 -1.0000 3559987 1576110931.90 151.4510 59.9986 32.0000 1.9811 1.9824 415.9170 416.2379 0.0484 -1.0000 -1.0000 3600049 1576110932.00 151.5186 59.9986 32.0000 1.9814 1.9826 416.0581 416.3786 0.0483 -1.0000 -1.0000 3600111 1576110932.10 151.5186 59.9986 32.0000 1.9817 1.9830 415.8888 416.2094 0.0484 -1.0000 -1.0000 3600174 1576110932.20 151.5186 59.9986 32.0000 1.9818 1.9831 415.7115 416.0321 0.0484 -1.0000 -1.0000 3600408 1576110932.30 151.5186 59.9986 32.0000 1.9814 1.9826 415.6543 415.9750 0.0484 -1.0000 -1.0000 3600486 1576110932.40 151.5186 59.9986 32.0000 1.9813 1.9826 415.6656 415.9867 0.0484 -1.0000 -1.0000 3600549 1576110932.50 151.5012 59.9986 32.0000 1.9813 1.9825 415.6967 416.0170 0.0483 -1.0000 -1.0000 3600611 1576110932.60 151.4825 59.9986 32.0000 1.9812 1.9824 415.8807 416.2016 0.0485 -1.0000 -1.0000 3600674 1576110932.70 151.4825 59.9986 32.0000 1.9812 1.9825 415.8980 416.2193 0.0485 -1.0000 -1.0000 3600924 1576110932.80 151.4825 59.9986 32.0000 1.9811 1.9824 415.8817 416.2035 0.0485 -1.0000 -1.0000 3600986 1576110932.90 151.4825 59.9986 32.0000 1.9816 1.9829 415.8022 416.1234 0.0485 -1.0000 -1.0000 3601049 1576110933.00 151.4825 59.9986 32.0000 1.9824 1.9837 415.6517 415.9720 0.0483 -1.0000 -1.0000 3601127 1576110933.10 151.4455 59.9986 32.0000 1.9824 1.9837 415.7481 416.0708 0.0486 -1.0000 -1.0000 3601189 1576110933.20 151.4455 59.9986 32.0000 1.9818 1.9831 415.8286 416.1502 0.0485 -1.0000 -1.0000 3601674 1576110933.30 151.4455 59.9986 32.0000 1.9813 1.9826 415.8767 416.1989 0.0487 -1.0000 -1.0000 3601736 1576110933.40 151.4455 59.9986 32.0000 1.9817 1.9829 415.9551 416.2767 0.0485 -1.0000 -1.0000 3601799 1576110933.50 151.4455 59.9986 32.0000 1.9821 1.9834 415.8046 416.1258 0.0485 -1.0000 -1.0000 3601877 1576110933.60 151.5018 59.9986 32.0000 1.9826 1.9838 415.6970 416.0176 0.0484 -1.0000 -1.0000 3601939 1576110933.70 151.5194 59.9986 32.0000 1.9820 1.9833 415.7743 416.0952 0.0485 -1.0000 -1.0000 3602158 1576110933.80 151.5194 59.9986 32.0000 1.9817 1.9830 415.8562 416.1771 0.0485 -1.0000 -1.0000 3602236 1576110933.90 151.5194 59.9986 32.0000 1.9816 1.9828 415.9005 416.2232 0.0487 -1.0000 -1.0000 3602299 1576110934.00 151.5194 59.9986 32.0000 1.9814 1.9826 415.9523 416.2742 0.0485 -1.0000 -1.0000 3602361 1576110934.10 151.5194 59.9986 32.0000 1.9825 1.9838 415.7769 416.0982 0.0485 -1.0000 -1.0000 3602439 1576110934.20 151.5577 59.9986 32.0000 1.9823 1.9835 415.7637 416.0843 0.0484 -1.0000 -1.0000 3602674 1576110934.30 151.5577 59.9986 32.0000 1.9820 1.9833 415.7865 416.1065 0.0483 -1.0000 -1.0000 3602736 1576110934.40 151.5577 59.9986 32.0000 1.9808 1.9821 415.8212 416.1413 0.0485 -1.0000 -1.0000 3602799 1576110934.50 151.5577 59.9986 32.0000 1.9810 1.9822 415.9263 416.2467 0.0484 -1.0000 -1.0000 3602861 1576110934.60 151.5577 59.9986 32.0000 1.9809 1.9821 415.8744 416.1958 0.0485 -1.0000 -1.0000 3602939 1576110934.70 151.4389 59.9979 32.0000 1.9805 1.9817 415.8442 416.1651 0.0484 -1.0000 -1.0000 3603205 1576110934.80 151.4389 59.9979 32.0000 1.9808 1.9820 415.7496 416.0707 0.0485 -1.0000 -1.0000 3603268 1576110934.90 151.4389 59.9979 32.0000 1.9815 1.9828 415.6713 415.9923 0.0485 -1.0000 -1.0000 3603346 1576110935.00 151.4389 59.9979 32.0000 1.9817 1.9830 415.7757 416.0965 0.0484 -1.0000 -1.0000 3603424 1576110935.10 151.4389 59.9979 32.0000 1.9811 1.9823 415.7798 416.1006 0.0484 -1.0000 -1.0000 3603486 1576110935.20 151.4403 59.9979 32.0000 1.9810 1.9822 415.7648 416.0854 0.0485 -1.0000 -1.0000 3603674 1576110935.30 151.4495 59.9979 32.0000 1.9818 1.9831 415.8037 416.1255 0.0485 -1.0000 -1.0000 3603737 1576110935.40 151.4495 59.9979 32.0000 1.9821 1.9834 415.7329 416.0542 0.0485 -1.0000 -1.0000 3603799 1576110935.50 151.4495 59.9979 32.0000 1.9823 1.9836 415.6525 415.9745 0.0484 -1.0000 -1.0000 3603862 1576110935.60 151.4495 59.9979 32.0000 1.9822 1.9834 415.7799 416.1013 0.0484 -1.0000 -1.0000 3603924 1576110935.70 151.4495 59.9979 32.0000 1.9813 1.9826 415.8502 416.1723 0.0486 -1.0000 -1.0000 3603987 1576110935.80 151.4610 59.9979 32.0000 1.9809 1.9822 415.9094 416.2316 0.0486 -1.0000 -1.0000 3604065 1576110935.90 151.5242 59.9979 32.0000 1.9815 1.9828 416.0091 416.3308 0.0486 -1.0000 -1.0000 3604127 1576110936.00 151.5242 59.9979 32.0000 1.9828 1.9841 415.8716 416.1923 0.0483 -1.0000 -1.0000 3604189 1576110936.10 151.5242 59.9979 32.0000 1.9822 1.9834 415.7328 416.0547 0.0486 -1.0000 -1.0000 3604268 1576110936.20 151.5242 59.9979 32.0000 1.9809 1.9822 415.7799 416.1018 0.0485 -1.0000 -1.0000 3604439 1576110936.30 151.5242 59.9979 32.0000 1.9826 1.9838 415.8089 416.1298 0.0484 -1.0000 -1.0000 3604517 1576110936.40 151.5664 59.9979 32.0000 1.9826 1.9838 415.9126 416.2333 0.0484 -1.0000 -1.0000 3604580 1576110936.50 151.5681 59.9979 32.0000 1.9819 1.9831 415.8746 416.1959 0.0485 -1.0000 -1.0000 3604642 1576110936.60 151.5681 59.9979 32.0000 1.9824 1.9837 415.8111 416.1326 0.0485 -1.0000 -1.0000 3604721 1576110936.70 151.5681 59.9979 32.0000 1.9817 1.9830 415.7558 416.0771 0.0485 -1.0000 -1.0000 3604908 1576110936.80 151.5681 59.9979 32.0000 1.9820 1.9833 415.7595 416.0809 0.0485 -1.0000 -1.0000 3604971 1576110936.90 151.5528 59.9979 32.0000 1.9810 1.9822 415.8806 416.2027 0.0486 -1.0000 -1.0000 3605049 1576110937.00 151.5408 59.9979 32.0000 1.9806 1.9819 415.9383 416.2603 0.0485 -1.0000 -1.0000 3605111 1576110937.10 151.5408 59.9979 32.0000 1.9815 1.9828 415.8912 416.2119 0.0484 -1.0000 -1.0000 3605174 1576110937.20 151.5408 59.9979 32.0000 1.9822 1.9835 415.7628 416.0844 0.0485 -1.0000 -1.0000 3605252 1576110937.30 151.5408 59.9979 32.0000 1.9823 1.9836 415.6686 415.9898 0.0485 -1.0000 -1.0000 3605424 1576110937.40 151.5408 59.9979 32.0000 1.9817 1.9830 415.6739 415.9952 0.0485 -1.0000 -1.0000 3605487 1576110937.50 151.4929 59.9979 32.0000 1.9816 1.9829 415.7578 416.0785 0.0484 -1.0000 -1.0000 3605565 1576110937.60 151.4893 59.9979 32.0000 1.9809 1.9822 415.8312 416.1521 0.0483 -1.0000 -1.0000 3605627 1576110937.70 151.4893 59.9979 32.0000 1.9816 1.9828 415.9440 416.2659 0.0486 -1.0000 -1.0000 3605689 1576110937.80 151.4893 59.9979 32.0000 1.9819 1.9832 415.8352 416.1567 0.0485 -1.0000 -1.0000 3605924 1576110937.90 151.4893 59.9979 32.0000 1.9822 1.9835 415.7661 416.0874 0.0485 -1.0000 -1.0000 3605987 1576110938.00 151.4893 59.9979 32.0000 1.9817 1.9830 415.7410 416.0620 0.0484 -1.0000 -1.0000 3606049 1576110938.10 151.4764 59.9979 32.0000 1.9815 1.9828 415.7062 416.0285 0.0486 -1.0000 -1.0000 3606127 1576110938.20 151.4764 59.9979 32.0000 1.9819 1.9832 415.8027 416.1242 0.0485 -1.0000 -1.0000 3606189 1576110938.30 151.4764 59.9979 32.0000 1.9817 1.9829 415.8941 416.2150 0.0484 -1.0000 -1.0000 3606424 1576110938.40 151.4764 59.9979 32.0000 1.9813 1.9826 415.9913 416.3114 0.0483 -1.0000 -1.0000 3606486 1576110938.50 151.4764 59.9979 32.0000 1.9813 1.9825 415.9021 416.2239 0.0486 -1.0000 -1.0000 3606549 1576110938.60 151.4884 59.9979 32.0000 1.9822 1.9834 415.7863 416.1084 0.0486 -1.0000 -1.0000 3606627 1576110938.70 151.5725 59.9979 32.0000 1.9823 1.9836 415.8000 416.1213 0.0484 -1.0000 -1.0000 3606689 1576110938.80 151.5725 59.9979 32.0000 1.9814 1.9827 415.9114 416.2322 0.0484 -1.0000 -1.0000 3607424 1576110938.90 151.5725 59.9979 32.0000 1.9811 1.9824 415.8329 416.1539 0.0484 -1.0000 -1.0000 3607502 1576110939.00 151.5725 59.9979 32.0000 1.9816 1.9828 415.9257 416.2465 0.0484 -1.0000 -1.0000 3607565 1576110939.10 151.5725 59.9979 32.0000 1.9815 1.9828 415.8856 416.2070 0.0484 -1.0000 -1.0000 3607627 1576110939.20 151.5198 59.9979 32.0000 1.9809 1.9822 415.8892 416.2099 0.0484 -1.0000 -1.0000 3607705 1576110939.30 151.5198 59.9979 32.0000 1.9813 1.9826 415.7732 416.0959 0.0487 -1.0000 -1.0000 3607768 1576110939.40 151.5198 59.9979 32.0000 1.9818 1.9830 415.7941 416.1158 0.0486 -1.0000 -1.0000 3607830 1576110939.50 151.5198 59.9979 32.0000 1.9817 1.9830 415.7237 416.0453 0.0485 -1.0000 -1.0000 3607892 1576110939.60 151.5198 59.9979 32.0000 1.9814 1.9827 415.7262 416.0471 0.0484 -1.0000 -1.0000 3607955 1576110939.70 151.4717 59.9972 32.0000 1.9817 1.9830 415.7620 416.0832 0.0485 -1.0000 -1.0000 3608017 1576110939.80 151.4610 59.9970 32.0000 1.9820 1.9833 415.8028 416.1240 0.0485 -1.0000 -1.0000 3608096 1576110939.90 151.4610 59.9970 32.0000 1.9814 1.9827 415.9793 416.3003 0.0484 -1.0000 -1.0000 3608158 1576110940.00 151.4610 59.9970 32.0000 1.9822 1.9835 415.8522 416.1745 0.0486 -1.0000 -1.0000 3608221 1576110940.10 151.4610 59.9970 32.0000 1.9826 1.9839 415.6641 415.9854 0.0485 -1.0000 -1.0000 3608299 1576110940.20 151.4635 59.9970 32.0000 1.9819 1.9832 415.7167 416.0373 0.0484 -1.0000 -1.0000 3608361 1576110940.30 151.4925 59.9970 32.0000 1.9815 1.9828 415.7533 416.0745 0.0485 -1.0000 -1.0000 3608424 1576110940.40 151.4925 59.9970 32.0000 1.9814 1.9827 415.8505 416.1715 0.0485 -1.0000 -1.0000 3608658 1576110940.50 151.4925 59.9970 32.0000 1.9813 1.9825 415.9905 416.3112 0.0483 -1.0000 -1.0000 3608721 1576110940.60 151.4925 59.9970 32.0000 1.9819 1.9832 415.9120 416.2329 0.0485 -1.0000 -1.0000 3608799 1576110940.70 151.4925 59.9970 32.0000 1.9825 1.9838 415.7651 416.0857 0.0484 -1.0000 -1.0000 3608861 1576110940.80 151.5135 59.9970 32.0000 1.9820 1.9833 415.7212 416.0421 0.0485 -1.0000 -1.0000 3608924 1576110940.90 151.5139 59.9970 32.0000 1.9817 1.9829 415.7420 416.0636 0.0485 -1.0000 -1.0000 3609174 1576110941.00 151.5139 59.9970 32.0000 1.9814 1.9826 415.8803 416.2029 0.0487 -1.0000 -1.0000 3609237 1576110941.10 151.5139 59.9970 32.0000 1.9815 1.9827 415.8284 416.1499 0.0485 -1.0000 -1.0000 3609299 1576110941.20 151.5139 59.9970 32.0000 1.9826 1.9839 415.7853 416.1065 0.0484 -1.0000 -1.0000 3609362 1576110941.30 151.5079 59.9970 32.0000 1.9822 1.9835 415.7913 416.1127 0.0483 -1.0000 -1.0000 3609424 1576110941.40 151.4800 59.9970 32.0000 1.9818 1.9831 415.7458 416.0679 0.0485 -1.0000 -1.0000 3609674 1576110941.50 151.4800 59.9970 32.0000 1.9815 1.9827 415.7974 416.1187 0.0485 -1.0000 -1.0000 3609752 1576110941.60 151.4800 59.9970 32.0000 1.9807 1.9820 415.8714 416.1916 0.0483 -1.0000 -1.0000 3609814 1576110941.70 151.4800 59.9970 32.0000 1.9810 1.9823 415.8736 416.1951 0.0485 -1.0000 -1.0000 3609877 1576110941.80 151.4800 59.9970 32.0000 1.9812 1.9824 415.8093 416.1316 0.0487 -1.0000 -1.0000 3609939 1576110941.90 151.4984 59.9970 32.0000 1.9815 1.9827 415.7826 416.1045 0.0485 -1.0000 -1.0000 3610689 1576110942.00 151.5060 59.9970 32.0000 1.9819 1.9832 415.7497 416.0707 0.0484 -1.0000 -1.0000 3610736 1576110942.10 151.5060 59.9970 32.0000 1.9819 1.9832 415.7493 416.0702 0.0485 -1.0000 -1.0000 3610814 1576110942.20 151.5060 59.9970 32.0000 1.9802 1.9815 415.8727 416.1941 0.0485 -1.0000 -1.0000 3610877 1576110942.30 151.5060 59.9970 32.0000 1.9801 1.9813 415.9349 416.2563 0.0485 -1.0000 -1.0000 3610955 1576110942.40 151.5060 59.9970 32.0000 1.9814 1.9827 415.8053 416.1269 0.0486 -1.0000 -1.0000 3611189 1576110942.50 151.4550 59.9970 32.0000 1.9818 1.9831 415.6969 416.0184 0.0485 -1.0000 -1.0000 3611252 1576110942.60 151.4550 59.9970 32.0000 1.9822 1.9835 415.7193 416.0393 0.0483 -1.0000 -1.0000 3611314 1576110942.70 151.4550 59.9970 32.0000 1.9821 1.9834 415.7086 416.0296 0.0484 -1.0000 -1.0000 3611377 1576110942.80 151.4550 59.9970 32.0000 1.9818 1.9831 415.8139 416.1352 0.0485 -1.0000 -1.0000 3611439 1576110942.90 151.4550 59.9970 32.0000 1.9816 1.9828 415.9075 416.2288 0.0485 -1.0000 -1.0000 3611517 1576110943.00 151.3956 59.9970 32.0000 1.9816 1.9829 415.9138 416.2350 0.0485 -1.0000 -1.0000 3611580 1576110943.10 151.3956 59.9970 32.0000 1.9820 1.9832 415.7647 416.0861 0.0485 -1.0000 -1.0000 3611642 1576110943.20 151.3956 59.9970 32.0000 1.9814 1.9827 415.7679 416.0900 0.0487 -1.0000 -1.0000 3611721 1576110943.30 151.3956 59.9970 32.0000 1.9817 1.9830 415.8748 416.1966 0.0486 -1.0000 -1.0000 3611783 1576110943.40 151.3956 59.9970 32.0000 1.9813 1.9826 415.8490 416.1713 0.0486 -1.0000 -1.0000 3611846 1576110943.50 151.4296 59.9970 32.0000 1.9807 1.9820 415.8959 416.2175 0.0485 -1.0000 -1.0000 3611924 1576110943.60 151.4629 59.9970 32.0000 1.9813 1.9825 415.8694 416.1914 0.0485 -1.0000 -1.0000 3611987 1576110943.70 151.4629 59.9970 32.0000 1.9815 1.9828 415.7447 416.0647 0.0483 -1.0000 -1.0000 3612049 1576110943.80 151.4629 59.9970 32.0000 1.9811 1.9824 415.6711 415.9924 0.0486 -1.0000 -1.0000 3612111 1576110943.90 151.4629 59.9970 32.0000 1.9822 1.9834 415.7096 416.0314 0.0486 -1.0000 -1.0000 3612174 1576110944.00 151.4673 59.9970 32.0000 1.9820 1.9832 415.7991 416.1220 0.0487 -1.0000 -1.0000 3612236 1576110944.10 151.5528 59.9970 32.0000 1.9814 1.9827 415.9250 416.2463 0.0485 -1.0000 -1.0000 3612314 1576110944.20 151.5528 59.9970 32.0000 1.9813 1.9826 415.9397 416.2602 0.0483 -1.0000 -1.0000 3612377 1576110944.30 151.5528 59.9970 32.0000 1.9812 1.9825 415.8717 416.1928 0.0484 -1.0000 -1.0000 3612455 1576110944.40 151.5528 59.9970 32.0000 1.9814 1.9827 415.8661 416.1870 0.0486 -1.0000 -1.0000 3612517 1576110944.50 151.5528 59.9970 32.0000 1.9823 1.9836 415.7302 416.0512 0.0485 -1.0000 -1.0000 3612689 1576110944.60 151.5528 59.9970 32.0000 1.9819 1.9831 415.7626 416.0834 0.0484 -1.0000 -1.0000 3612768 1576110944.70 151.5019 59.9980 32.0000 1.9819 1.9831 415.8254 416.1464 0.0485 -1.0000 -1.0000 3612830 1576110944.80 151.4989 59.9981 32.0000 1.9811 1.9823 415.9533 416.2751 0.0486 -1.0000 -1.0000 3612892 1576110944.90 151.4989 59.9981 32.0000 1.9812 1.9825 415.9416 416.2638 0.0486 -1.0000 -1.0000 3612971 1576110945.00 151.4989 59.9981 32.0000 1.9817 1.9829 415.8838 416.2060 0.0486 -1.0000 -1.0000 3613158 1576110945.10 151.4989 59.9981 32.0000 1.9823 1.9836 415.8577 416.1797 0.0486 -1.0000 -1.0000 3613205 1576110945.20 151.4989 59.9981 32.0000 1.9825 1.9838 415.7516 416.0735 0.0486 -1.0000 -1.0000 3613283 1576110945.30 151.4916 59.9981 32.0000 1.9826 1.9839 415.7670 416.0877 0.0485 -1.0000 -1.0000 3613346 1576110945.40 151.4699 59.9981 32.0000 1.9818 1.9831 415.7517 416.0728 0.0484 -1.0000 -1.0000 3613408 1576110945.50 151.4699 59.9981 32.0000 1.9816 1.9829 415.8980 416.2189 0.0484 -1.0000 -1.0000 3613705 1576110945.60 151.4699 59.9981 32.0000 1.9818 1.9830 415.8735 416.1950 0.0485 -1.0000 -1.0000 3613768 1576110945.70 151.4699 59.9981 32.0000 1.9821 1.9834 415.8565 416.1771 0.0484 -1.0000 -1.0000 3613830 1576110945.80 151.4699 59.9981 32.0000 1.9821 1.9834 415.7355 416.0561 0.0483 -1.0000 -1.0000 3613908 1576110945.90 151.4988 59.9981 32.0000 1.9827 1.9840 415.7841 416.1042 0.0484 -1.0000 -1.0000 3613971 1576110946.00 151.5838 59.9981 32.0000 1.9818 1.9830 415.8665 416.1866 0.0484 -1.0000 -1.0000 3614955 1576110946.10 151.5838 59.9981 32.0000 1.9823 1.9835 415.9134 416.2354 0.0486 -1.0000 -1.0000 3615033 1576110946.20 151.5838 59.9981 32.0000 1.9816 1.9829 415.9868 416.3080 0.0484 -1.0000 -1.0000 3615096 1576110946.30 151.5838 59.9981 32.0000 1.9812 1.9824 415.8854 416.2061 0.0484 -1.0000 -1.0000 3615158 1576110946.40 151.5838 59.9981 32.0000 1.9820 1.9832 415.7563 416.0784 0.0487 -1.0000 -1.0000 3615221 1576110946.50 151.4316 59.9981 32.0000 1.9823 1.9835 415.8290 416.1515 0.0484 -1.0000 -1.0000 3615283 1576110946.60 151.4316 59.9981 32.0000 1.9818 1.9831 415.7760 416.0972 0.0485 -1.0000 -1.0000 3615377 1576110946.70 151.4316 59.9981 32.0000 1.9819 1.9831 415.7692 416.0900 0.0484 -1.0000 -1.0000 3615424 1576110946.80 151.4316 59.9981 32.0000 1.9806 1.9819 415.8431 416.1634 0.0483 -1.0000 -1.0000 3615487 1576110946.90 151.4316 59.9981 32.0000 1.9812 1.9824 415.9418 416.2631 0.0485 -1.0000 -1.0000 3615564 1576110947.00 151.4827 59.9981 32.0000 1.9811 1.9823 415.9260 416.2473 0.0485 -1.0000 -1.0000 3615627 1576110947.10 151.5167 59.9981 32.0000 1.9821 1.9833 415.8764 416.1981 0.0485 -1.0000 -1.0000 3615689 1576110947.20 151.5167 59.9981 32.0000 1.9817 1.9830 415.8365 416.1577 0.0485 -1.0000 -1.0000 3615768 1576110947.30 151.5167 59.9981 32.0000 1.9825 1.9838 415.8382 416.1598 0.0485 -1.0000 -1.0000 3615830 1576110947.40 151.5167 59.9981 32.0000 1.9820 1.9833 415.7274 416.0490 0.0486 -1.0000 -1.0000 3615892 1576110947.50 151.5167 59.9981 32.0000 1.9830 1.9843 415.7963 416.1176 0.0484 -1.0000 -1.0000 3615955 1576110947.60 151.5272 59.9981 32.0000 1.9822 1.9834 415.8170 416.1389 0.0486 -1.0000 -1.0000 3616017 1576110947.70 151.5243 59.9981 32.0000 1.9817 1.9830 415.9912 416.3131 0.0486 -1.0000 -1.0000 3616096 1576110947.80 151.5243 59.9981 32.0000 1.9818 1.9830 415.9734 416.2951 0.0485 -1.0000 -1.0000 3616158 1576110947.90 151.5243 59.9981 32.0000 1.9823 1.9836 415.7708 416.0923 0.0486 -1.0000 -1.0000 3616221 1576110948.00 151.5243 59.9981 32.0000 1.9822 1.9835 415.7760 416.0988 0.0487 -1.0000 -1.0000 3616283 1576110948.10 151.5243 59.9981 32.0000 1.9816 1.9829 415.8657 416.1874 0.0485 -1.0000 -1.0000 3616424 1576110948.20 151.5243 59.9981 32.0000 1.9811 1.9824 415.9333 416.2544 0.0484 -1.0000 -1.0000 3616487 1576110948.30 151.5243 59.9981 32.0000 1.9813 1.9825 415.9214 416.2417 0.0484 -1.0000 -1.0000 3616565 1576110948.40 151.5243 59.9981 32.0000 1.9817 1.9830 415.8340 416.1555 0.0485 -1.0000 -1.0000 3616627 1576110948.50 151.5243 59.9981 32.0000 1.9820 1.9832 415.7742 416.0963 0.0486 -1.0000 -1.0000 3616689 1576110948.60 151.5232 59.9981 32.0000 1.9814 1.9826 415.7861 416.1078 0.0485 -1.0000 -1.0000 3616924 1576110948.70 151.5138 59.9981 32.0000 1.9823 1.9836 415.8765 416.1978 0.0485 -1.0000 -1.0000 3616987 1576110948.80 151.5138 59.9981 32.0000 1.9813 1.9826 415.8739 416.1949 0.0484 -1.0000 -1.0000 3617049 1576110948.90 151.5138 59.9981 32.0000 1.9813 1.9826 416.0131 416.3356 0.0487 -1.0000 -1.0000 3617127 1576110949.00 151.5138 59.9981 32.0000 1.9811 1.9824 415.9451 416.2673 0.0486 -1.0000 -1.0000 3617189 1576110949.10 151.5138 59.9981 32.0000 1.9825 1.9838 415.7365 416.0585 0.0487 -1.0000 -1.0000 3617408 1576110949.20 151.5138 59.9981 32.0000 1.9820 1.9833 415.6758 415.9977 0.0485 -1.0000 -1.0000 3617471 1576110949.30 151.5111 59.9981 32.0000 1.9817 1.9829 415.7618 416.0827 0.0485 -1.0000 -1.0000 3617533 1576110949.40 151.4760 59.9981 32.0000 1.9808 1.9821 415.9084 416.2303 0.0485 -1.0000 -1.0000 3617596 1576110949.50 151.4760 59.9981 32.0000 1.9811 1.9823 416.0234 416.3455 0.0486 -1.0000 -1.0000 3617674 1576110949.60 151.4760 59.9981 32.0000 1.9818 1.9831 415.9212 416.2425 0.0485 -1.0000 -1.0000 3617737 1576110949.70 151.4760 59.9981 32.0000 1.9824 1.9836 415.8872 416.2085 0.0485 -1.0000 -1.0000 3617908 1576110949.80 151.4760 59.9981 32.0000 1.9823 1.9835 415.8227 416.1432 0.0483 -1.0000 -1.0000 3617987 1576110949.90 151.5436 59.9981 32.0000 1.9827 1.9840 415.6716 415.9933 0.0486 -1.0000 -1.0000 3618049 1576110950.00 151.5436 59.9981 32.0000 1.9826 1.9838 415.7276 416.0495 0.0486 -1.0000 -1.0000 3618111 1576110950.10 151.5436 59.9981 32.0000 1.9823 1.9836 415.7247 416.0463 0.0486 -1.0000 -1.0000 3618189 1576110950.20 151.5436 59.9981 32.0000 1.9819 1.9832 415.8750 416.1981 0.0487 -1.0000 -1.0000 3619142 1576110950.30 151.5436 59.9981 32.0000 1.9817 1.9830 415.9657 416.2875 0.0485 -1.0000 -1.0000 3619205 1576110950.40 151.5436 59.9981 32.0000 1.9818 1.9831 415.9780 416.2984 0.0482 -1.0000 -1.0000 3619268 1576110950.50 151.5167 59.9981 32.0000 1.9819 1.9831 415.8530 416.1732 0.0485 -1.0000 -1.0000 3619330 1576110950.60 151.5167 59.9981 32.0000 1.9820 1.9833 415.7553 416.0763 0.0484 -1.0000 -1.0000 3619408 1576110950.70 151.5167 59.9981 32.0000 1.9825 1.9838 415.7003 416.0212 0.0484 -1.0000 -1.0000 3619471 1576110950.80 151.5167 59.9981 32.0000 1.9818 1.9831 415.6862 416.0067 0.0484 -1.0000 -1.0000 3619533 1576110950.90 151.5167 59.9981 32.0000 1.9818 1.9830 415.8608 416.1818 0.0484 -1.0000 -1.0000 3619611 1576110951.00 151.4842 59.9981 32.0000 1.9808 1.9821 415.9503 416.2707 0.0484 -1.0000 -1.0000 3619674 1576110951.10 151.4562 59.9981 32.0000 1.9814 1.9826 415.9814 416.3024 0.0484 -1.0000 -1.0000 3619737 1576110951.20 151.4562 59.9981 32.0000 1.9806 1.9819 415.9362 416.2570 0.0484 -1.0000 -1.0000 3619799 1576110951.30 151.4562 59.9981 32.0000 1.9816 1.9828 415.7905 416.1108 0.0483 -1.0000 -1.0000 3619861 1576110951.40 151.4562 59.9981 32.0000 1.9816 1.9829 415.7949 416.1156 0.0484 -1.0000 -1.0000 3619939 1576110951.50 151.4562 59.9981 32.0000 1.9819 1.9831 415.7816 416.1024 0.0484 -1.0000 -1.0000 3620002 1576110951.60 151.4522 59.9981 32.0000 1.9817 1.9829 415.9042 416.2251 0.0485 -1.0000 -1.0000 3620065 1576110951.70 151.4522 59.9981 32.0000 1.9805 1.9818 415.9137 416.2348 0.0484 -1.0000 -1.0000 3620127 1576110951.80 151.5058 59.9981 32.0000 1.9807 1.9820 415.9862 416.3080 0.0485 -1.0000 -1.0000 3620205 1576110951.90 151.5058 59.9981 32.0000 1.9813 1.9826 415.9354 416.2572 0.0486 -1.0000 -1.0000 3620268 1576110952.00 151.5058 59.9981 32.0000 1.9825 1.9838 415.8677 416.1888 0.0484 -1.0000 -1.0000 3620330 1576110952.10 151.5058 59.9981 32.0000 1.9822 1.9834 415.6874 416.0078 0.0484 -1.0000 -1.0000 3620408 1576110952.20 151.5058 59.9981 32.0000 1.9818 1.9830 415.7495 416.0701 0.0484 -1.0000 -1.0000 3620471 1576110952.30 151.5058 59.9981 32.0000 1.9815 1.9828 415.7893 416.1097 0.0484 -1.0000 -1.0000 3620955 1576110952.40 151.5058 59.9981 32.0000 1.9815 1.9827 415.8830 416.2048 0.0485 -1.0000 -1.0000 3621017 1576110952.50 151.5058 59.9981 32.0000 1.9825 1.9837 415.8147 416.1361 0.0485 -1.0000 -1.0000 3621080 1576110952.60 151.5058 59.9981 32.0000 1.9829 1.9842 415.6654 415.9870 0.0486 -1.0000 -1.0000 3621158 1576110952.70 151.5591 59.9981 32.0000 1.9824 1.9837 415.7591 416.0793 0.0483 -1.0000 -1.0000 3621221 1576110952.80 151.5591 59.9981 32.0000 1.9817 1.9829 415.8716 416.1922 0.0484 -1.0000 -1.0000 3621392 1576110952.90 151.5591 59.9981 32.0000 1.9813 1.9826 415.9451 416.2664 0.0485 -1.0000 -1.0000 3621471 1576110953.00 151.5591 59.9981 32.0000 1.9812 1.9824 415.9265 416.2478 0.0485 -1.0000 -1.0000 3621533 1576110953.10 151.5591 59.9981 32.0000 1.9812 1.9825 415.8802 416.2014 0.0484 -1.0000 -1.0000 3621596 1576110953.20 151.5591 59.9981 32.0000 1.9811 1.9824 415.7888 416.1096 0.0484 -1.0000 -1.0000 3621658 1576110953.30 151.5591 59.9981 32.0000 1.9818 1.9831 415.6889 416.0091 0.0483 -1.0000 -1.0000 3621892 1576110953.40 151.5523 59.9981 32.0000 1.9820 1.9832 415.6871 416.0086 0.0485 -1.0000 -1.0000 3621955 1576110953.50 151.5523 59.9981 32.0000 1.9818 1.9831 415.7507 416.0716 0.0484 -1.0000 -1.0000 3622033 1576110953.60 151.5523 59.9981 32.0000 1.9816 1.9829 415.8364 416.1573 0.0484 -1.0000 -1.0000 3622096 1576110953.70 151.5523 59.9981 32.0000 1.9816 1.9828 415.8307 416.1512 0.0483 -1.0000 -1.0000 3622158 1576110953.80 151.5523 59.9981 32.0000 1.9823 1.9836 415.8347 416.1558 0.0484 -1.0000 -1.0000 3622221 1576110953.90 151.5218 59.9981 32.0000 1.9822 1.9835 415.7707 416.0915 0.0485 -1.0000 -1.0000 3622283 1576110954.00 151.5218 59.9981 32.0000 1.9815 1.9828 415.8177 416.1391 0.0485 -1.0000 -1.0000 3622346 1576110954.10 151.4583 59.9981 32.0000 1.9811 1.9823 415.8791 416.1997 0.0484 -1.0000 -1.0000 3622424 1576110954.20 151.4583 59.9981 32.0000 1.9820 1.9833 415.9631 416.2838 0.0484 -1.0000 -1.0000 3622486 1576110954.30 151.4583 59.9981 32.0000 1.9814 1.9826 416.0176 416.3395 0.0486 -1.0000 -1.0000 3622721 1576110954.40 151.4927 59.9981 32.0000 1.9821 1.9834 415.7927 416.1133 0.0484 -1.0000 -1.0000 3622783 1576110954.50 151.5227 59.9981 32.0000 1.9825 1.9838 415.7069 416.0281 0.0485 -1.0000 -1.0000 3622846 1576110954.60 151.5227 59.9981 32.0000 1.9826 1.9839 415.8111 416.1322 0.0484 -1.0000 -1.0000 3622924 1576110954.70 151.5227 59.9981 32.0000 1.9826 1.9838 415.7483 416.0689 0.0484 -1.0000 -1.0000 3622987 1576110954.80 151.5227 59.9981 32.0000 1.9819 1.9832 416.0185 416.3403 0.0485 -1.0000 -1.0000 3623049 1576110954.90 151.5227 59.9981 32.0000 1.9817 1.9830 415.8558 416.1763 0.0483 -1.0000 -1.0000 3623189 1576110955.00 151.5220 59.9979 32.0000 1.9818 1.9830 415.7512 416.0717 0.0484 -1.0000 -1.0000 3623252 1576110955.10 151.5220 59.9979 32.0000 1.9824 1.9836 415.7242 416.0454 0.0485 -1.0000 -1.0000 3623314 1576110955.20 151.5220 59.9979 32.0000 1.9819 1.9831 415.7556 416.0767 0.0484 -1.0000 -1.0000 3623377 1576110955.30 151.5220 59.9979 32.0000 1.9822 1.9834 415.7634 416.0842 0.0484 -1.0000 -1.0000 3623439 1576110955.40 151.5220 59.9979 32.0000 1.9816 1.9829 415.8733 416.1933 0.0483 -1.0000 -1.0000 3623674 1576110955.50 151.5220 59.9979 32.0000 1.9818 1.9831 415.9476 416.2683 0.0484 -1.0000 -1.0000 3623736 1576110955.60 151.5220 59.9979 32.0000 1.9819 1.9832 415.8908 416.2118 0.0484 -1.0000 -1.0000 3623814 1576110955.70 151.5948 59.9979 32.0000 1.9820 1.9832 415.8148 416.1344 0.0483 -1.0000 -1.0000 3623877 1576110955.80 151.5948 59.9979 32.0000 1.9823 1.9835 415.7116 416.0319 0.0484 -1.0000 -1.0000 3623939 1576110955.90 151.5948 59.9979 32.0000 1.9819 1.9831 415.8565 416.1770 0.0484 -1.0000 -1.0000 3624283 1576110956.00 151.5948 59.9979 32.0000 1.9814 1.9827 415.9846 416.3051 0.0484 -1.0000 -1.0000 3624346 1576110956.10 151.5948 59.9979 32.0000 1.9812 1.9824 415.9605 416.2817 0.0484 -1.0000 -1.0000 3624424 1576110956.20 151.5555 59.9979 32.0000 1.9813 1.9826 415.8395 416.1599 0.0484 -1.0000 -1.0000 3624486 1576110956.30 151.5446 59.9979 32.0000 1.9816 1.9828 415.7686 416.0891 0.0484 -1.0000 -1.0000 3624565 1576110956.40 151.5446 59.9979 32.0000 1.9811 1.9824 415.7053 416.0264 0.0485 -1.0000 -1.0000 3625205 1576110956.50 151.5446 59.9979 32.0000 1.9820 1.9832 415.7535 416.0743 0.0483 -1.0000 -1.0000 3625268 1576110956.60 151.5446 59.9979 32.0000 1.9820 1.9832 415.7094 416.0304 0.0484 -1.0000 -1.0000 3625330 1576110956.70 151.5446 59.9979 32.0000 1.9813 1.9826 415.8862 416.2061 0.0483 -1.0000 -1.0000 3625392 1576110956.80 151.5189 59.9979 32.0000 1.9814 1.9826 415.9193 416.2398 0.0484 -1.0000 -1.0000 3625455 1576110956.90 151.5189 59.9979 32.0000 1.9816 1.9829 415.9038 416.2253 0.0485 -1.0000 -1.0000 3625533 1576110957.00 151.5189 59.9979 32.0000 1.9816 1.9829 415.9631 416.2841 0.0484 -1.0000 -1.0000 3625596 1576110957.10 151.5189 59.9979 32.0000 1.9820 1.9833 415.7262 416.0466 0.0483 -1.0000 -1.0000 3625658 1576110957.20 151.5189 59.9979 32.0000 1.9819 1.9832 415.8229 416.1435 0.0484 -1.0000 -1.0000 3625736 1576110957.30 151.5189 59.9979 32.0000 1.9815 1.9828 415.9067 416.2283 0.0485 -1.0000 -1.0000 3625799 1576110957.40 151.4319 59.9979 32.0000 1.9812 1.9824 415.8793 416.2000 0.0484 -1.0000 -1.0000 3625862 1576110957.50 151.4319 59.9979 32.0000 1.9810 1.9823 415.8306 416.1514 0.0485 -1.0000 -1.0000 3625939 1576110957.60 151.4319 59.9979 32.0000 1.9821 1.9834 415.7891 416.1098 0.0484 -1.0000 -1.0000 3626002 1576110957.70 151.4319 59.9979 32.0000 1.9820 1.9833 415.6889 416.0096 0.0484 -1.0000 -1.0000 3626065 1576110957.80 151.4319 59.9979 32.0000 1.9817 1.9830 415.7480 416.0689 0.0484 -1.0000 -1.0000 3626127 1576110957.90 151.5641 59.9979 32.0000 1.9818 1.9831 415.8452 416.1656 0.0484 -1.0000 -1.0000 3626189 1576110958.00 151.5641 59.9979 32.0000 1.9816 1.9829 415.9686 416.2895 0.0485 -1.0000 -1.0000 3626424 1576110958.10 151.5641 59.9979 32.0000 1.9817 1.9830 415.9852 416.3061 0.0483 -1.0000 -1.0000 3626502 1576110958.20 151.5641 59.9979 32.0000 1.9816 1.9828 415.8060 416.1261 0.0483 -1.0000 -1.0000 3626564 1576110958.30 151.5641 59.9979 32.0000 1.9826 1.9838 415.8693 416.1912 0.0486 -1.0000 -1.0000 3626627 1576110958.40 151.5641 59.9979 32.0000 1.9818 1.9830 415.7090 416.0303 0.0485 -1.0000 -1.0000 3626689 1576110958.50 151.5641 59.9979 32.0000 1.9822 1.9835 415.7723 416.0933 0.0485 -1.0000 -1.0000 3626752 1576110958.60 151.5641 59.9979 32.0000 1.9818 1.9831 415.8575 416.1791 0.0485 -1.0000 -1.0000 3626830 1576110958.70 151.5641 59.9979 32.0000 1.9813 1.9826 415.9709 416.2926 0.0486 -1.0000 -1.0000 3626892 1576110958.80 151.5641 59.9979 32.0000 1.9810 1.9823 415.9972 416.3189 0.0485 -1.0000 -1.0000 3626955 1576110958.90 151.5641 59.9979 32.0000 1.9815 1.9828 415.9570 416.2775 0.0484 -1.0000 -1.0000 3627033 1576110959.00 151.5144 59.9979 32.0000 1.9815 1.9827 415.8217 416.1436 0.0486 -1.0000 -1.0000 3627408 1576110959.10 151.4505 59.9979 32.0000 1.9820 1.9833 415.8360 416.1577 0.0486 -1.0000 -1.0000 3627471 1576110959.20 151.4505 59.9979 32.0000 1.9826 1.9838 415.7410 416.0628 0.0486 -1.0000 -1.0000 3627549 1576110959.30 151.4505 59.9979 32.0000 1.9824 1.9837 415.7461 416.0677 0.0485 -1.0000 -1.0000 3627611 1576110959.40 151.4505 59.9979 32.0000 1.9811 1.9824 415.9511 416.2722 0.0485 -1.0000 -1.0000 3627674 1576110959.50 151.4505 59.9979 32.0000 1.9814 1.9827 415.9670 416.2885 0.0485 -1.0000 -1.0000 3627736 1576110959.60 151.5309 59.9976 32.0000 1.9821 1.9834 416.0212 416.3436 0.0486 -1.0000 -1.0000 3628189 1576110959.70 151.5309 59.9976 32.0000 1.9825 1.9838 415.9496 416.2713 0.0485 -1.0000 -1.0000 3628252 1576110959.80 151.5309 59.9976 32.0000 1.9825 1.9838 415.8155 416.1372 0.0486 -1.0000 -1.0000 3628330 1576110959.90 151.5309 59.9976 32.0000 1.9827 1.9839 415.7105 416.0316 0.0485 -1.0000 -1.0000 3628392 1576110960.00 151.5309 59.9976 32.0000 1.9830 1.9843 415.7874 416.1090 0.0485 -1.0000 -1.0000 3628455 1576110960.10 151.5309 59.9976 32.0000 1.9823 1.9835 415.8636 416.1853 0.0485 -1.0000 -1.0000 3628533 1576110960.20 151.5309 59.9976 32.0000 1.9818 1.9830 415.9840 416.3047 0.0483 -1.0000 -1.0000 3628596 1576110960.30 151.5663 59.9976 32.0000 1.9817 1.9830 416.1013 416.4216 0.0484 -1.0000 -1.0000 3628658 1576110960.40 151.5663 59.9976 32.0000 1.9811 1.9824 415.9080 416.2297 0.0486 -1.0000 -1.0000 3628721 1576110960.50 151.5663 59.9976 32.0000 1.9823 1.9836 415.7919 416.1128 0.0484 -1.0000 -1.0000 3628783 1576110960.60 151.5663 59.9976 32.0000 1.9815 1.9828 415.7644 416.0870 0.0487 -1.0000 -1.0000 3628924 1576110960.70 151.5663 59.9976 32.0000 1.9822 1.9834 415.7220 416.0426 0.0483 -1.0000 -1.0000 3628986 1576110960.80 151.5273 59.9976 32.0000 1.9815 1.9828 415.7799 416.1004 0.0485 -1.0000 -1.0000 3629049 1576110960.90 151.4298 59.9976 32.0000 1.9811 1.9823 415.8946 416.2164 0.0485 -1.0000 -1.0000 3629127 1576110961.00 151.4298 59.9976 32.0000 1.9814 1.9827 415.8800 416.2011 0.0484 -1.0000 -1.0000 3629189 1576110961.10 151.4298 59.9976 32.0000 1.9825 1.9838 415.8237 416.1454 0.0486 -1.0000 -1.0000 3629424 1576110961.20 151.4298 59.9976 32.0000 1.9819 1.9832 415.7992 416.1210 0.0485 -1.0000 -1.0000 3629486 1576110961.30 151.4298 59.9976 32.0000 1.9817 1.9829 415.7995 416.1205 0.0485 -1.0000 -1.0000 3629549 1576110961.40 151.4298 59.9976 32.0000 1.9807 1.9820 415.8601 416.1813 0.0484 -1.0000 -1.0000 3629611 1576110961.50 151.4298 59.9976 32.0000 1.9806 1.9819 415.8589 416.1797 0.0484 -1.0000 -1.0000 3629689 1576110961.60 151.4298 59.9976 32.0000 1.9810 1.9822 415.8542 416.1749 0.0484 -1.0000 -1.0000 3630439 1576110961.70 151.4298 59.9976 32.0000 1.9825 1.9838 415.8016 416.1230 0.0485 -1.0000 -1.0000 3630517 1576110961.80 151.4298 59.9976 32.0000 1.9825 1.9838 415.6971 416.0178 0.0484 -1.0000 -1.0000 3630580 1576110961.90 151.4298 59.9976 32.0000 1.9823 1.9836 415.7678 416.0876 0.0484 -1.0000 -1.0000 3630642 1576110962.00 151.4298 59.9976 32.0000 1.9817 1.9830 415.9141 416.2361 0.0486 -1.0000 -1.0000 3630705 1576110962.10 151.4414 59.9976 32.0000 1.9820 1.9833 415.9351 416.2572 0.0485 -1.0000 -1.0000 3630783 1576110962.20 151.4414 59.9976 32.0000 1.9819 1.9832 415.8516 416.1722 0.0484 -1.0000 -1.0000 3630846 1576110962.30 151.4414 59.9976 32.0000 1.9820 1.9832 415.8890 416.2106 0.0486 -1.0000 -1.0000 3630924 1576110962.40 151.4414 59.9976 32.0000 1.9820 1.9833 415.7773 416.0984 0.0484 -1.0000 -1.0000 3630986 1576110962.50 151.4414 59.9976 32.0000 1.9820 1.9833 415.7424 416.0643 0.0486 -1.0000 -1.0000 3631049 1576110962.60 151.4414 59.9976 32.0000 1.9823 1.9835 415.8026 416.1235 0.0484 -1.0000 -1.0000 3631111 1576110962.70 151.4452 59.9976 32.0000 1.9809 1.9821 415.8556 416.1769 0.0485 -1.0000 -1.0000 3631189 1576110962.80 151.4452 59.9976 32.0000 1.9814 1.9827 415.8605 416.1814 0.0484 -1.0000 -1.0000 3631252 1576110962.90 151.4452 59.9976 32.0000 1.9818 1.9831 415.6966 416.0169 0.0484 -1.0000 -1.0000 3631314 1576110963.00 151.4452 59.9976 32.0000 1.9819 1.9832 415.7206 416.0415 0.0483 -1.0000 -1.0000 3631377 1576110963.10 151.4452 59.9976 32.0000 1.9815 1.9828 415.8095 416.1300 0.0484 -1.0000 -1.0000 3631439 1576110963.20 151.5057 59.9976 32.0000 1.9811 1.9824 415.8473 416.1689 0.0485 -1.0000 -1.0000 3631689 1576110963.30 151.5057 59.9976 32.0000 1.9812 1.9825 415.8987 416.2198 0.0485 -1.0000 -1.0000 3631752 1576110963.40 151.5057 59.9976 32.0000 1.9810 1.9823 415.9232 416.2450 0.0485 -1.0000 -1.0000 3631814 1576110963.50 151.5057 59.9976 32.0000 1.9809 1.9822 415.8979 416.2193 0.0485 -1.0000 -1.0000 3631892 1576110963.60 151.5057 59.9976 32.0000 1.9819 1.9831 415.7201 416.0411 0.0485 -1.0000 -1.0000 3631955 1576110963.70 151.5057 59.9976 32.0000 1.9811 1.9824 415.7082 416.0292 0.0484 -1.0000 -1.0000 3632017 1576110963.80 151.5057 59.9976 32.0000 1.9810 1.9822 415.7903 416.1115 0.0485 -1.0000 -1.0000 3632096 1576110963.90 151.5057 59.9976 32.0000 1.9811 1.9823 415.9078 416.2291 0.0485 -1.0000 -1.0000 3632158 1576110964.00 151.5057 59.9976 32.0000 1.9811 1.9824 415.9042 416.2264 0.0486 -1.0000 -1.0000 3632221 1576110964.10 151.5057 59.9976 32.0000 1.9824 1.9837 415.8065 416.1283 0.0486 -1.0000 -1.0000 3632299 1576110964.20 151.5057 59.9976 32.0000 1.9819 1.9831 415.7141 416.0354 0.0485 -1.0000 -1.0000 3632424 1576110964.30 151.4404 59.9976 32.0000 1.9807 1.9819 415.8546 416.1761 0.0485 -1.0000 -1.0000 3632502 1576110964.40 151.3828 59.9976 32.0000 1.9811 1.9824 415.9945 416.3166 0.0486 -1.0000 -1.0000 3632564 1576110964.50 151.3828 59.9976 32.0000 1.9813 1.9826 415.9134 416.2342 0.0483 -1.0000 -1.0000 3632627 1576110964.60 151.3828 59.9976 32.0000 1.9821 1.9833 415.8827 416.2030 0.0484 -1.0000 -1.0000 3632689 1576110964.70 151.3828 59.9976 32.0000 1.9824 1.9837 415.7795 416.1009 0.0485 -1.0000 -1.0000 3632924 1576110964.80 151.3828 59.9976 32.0000 1.9818 1.9830 415.6554 415.9767 0.0485 -1.0000 -1.0000 3632986 1576110964.90 151.4615 59.9970 32.0000 1.9819 1.9831 415.7550 416.0767 0.0485 -1.0000 -1.0000 3633049 1576110965.00 151.4615 59.9970 32.0000 1.9817 1.9829 415.8413 416.1623 0.0484 -1.0000 -1.0000 3633127 1576110965.10 151.4615 59.9970 32.0000 1.9813 1.9825 415.9721 416.2936 0.0485 -1.0000 -1.0000 3633189 1576110965.20 151.4615 59.9970 32.0000 1.9819 1.9831 415.8627 416.1838 0.0484 -1.0000 -1.0000 3633424 1576110965.30 151.4615 59.9970 32.0000 1.9822 1.9834 415.7154 416.0369 0.0485 -1.0000 -1.0000 3633486 1576110965.40 151.4615 59.9970 32.0000 1.9826 1.9838 415.7548 416.0763 0.0485 -1.0000 -1.0000 3633549 1576110965.50 151.5232 59.9970 32.0000 1.9816 1.9829 415.8194 416.1411 0.0486 -1.0000 -1.0000 3633611 1576110965.60 151.5232 59.9970 32.0000 1.9817 1.9830 415.9501 416.2722 0.0486 -1.0000 -1.0000 3633674 1576110965.70 151.5232 59.9970 32.0000 1.9813 1.9826 415.8691 416.1910 0.0485 -1.0000 -1.0000 3633736 1576110965.80 151.5232 59.9970 32.0000 1.9810 1.9823 415.9204 416.2423 0.0486 -1.0000 -1.0000 3633814 1576110965.90 151.5232 59.9970 32.0000 1.9819 1.9832 415.7738 416.0955 0.0485 -1.0000 -1.0000 3633877 1576110966.00 151.5002 59.9970 32.0000 1.9824 1.9837 415.7149 416.0356 0.0484 -1.0000 -1.0000 3633939 1576110966.10 151.5002 59.9970 32.0000 1.9821 1.9834 415.7513 416.0726 0.0485 -1.0000 -1.0000 3634017 1576110966.20 151.5002 59.9970 32.0000 1.9821 1.9834 415.8388 416.1599 0.0484 -1.0000 -1.0000 3634080 1576110966.30 151.5002 59.9970 32.0000 1.9812 1.9824 415.8216 416.1426 0.0485 -1.0000 -1.0000 3634408 1576110966.40 151.5002 59.9970 32.0000 1.9813 1.9825 415.8008 416.1225 0.0485 -1.0000 -1.0000 3634471 1576110966.50 151.4455 59.9970 32.0000 1.9820 1.9832 415.7192 416.0405 0.0485 -1.0000 -1.0000 3634533 1576110966.60 151.4364 59.9970 32.0000 1.9815 1.9827 415.7512 416.0728 0.0485 -1.0000 -1.0000 3634611 1576110966.70 151.4364 59.9970 32.0000 1.9813 1.9826 415.8235 416.1450 0.0485 -1.0000 -1.0000 3634674 1576110966.80 151.4364 59.9970 32.0000 1.9807 1.9819 415.9181 416.2395 0.0485 -1.0000 -1.0000 3634939 1576110966.90 151.4364 59.9970 32.0000 1.9812 1.9824 415.9360 416.2569 0.0484 -1.0000 -1.0000 3635017 1576110967.00 151.4394 59.9970 32.0000 1.9814 1.9826 415.7969 416.1189 0.0486 -1.0000 -1.0000 3635080 1576110967.10 151.4510 59.9970 32.0000 1.9817 1.9830 415.7924 416.1140 0.0485 -1.0000 -1.0000 3635142 1576110967.20 151.4510 59.9970 32.0000 1.9818 1.9830 415.7164 416.0383 0.0486 -1.0000 -1.0000 3635221 1576110967.30 151.4510 59.9970 32.0000 1.9823 1.9835 415.7066 416.0292 0.0487 -1.0000 -1.0000 3635439 1576110967.40 151.4510 59.9970 32.0000 1.9819 1.9831 415.7535 416.0754 0.0485 -1.0000 -1.0000 3635502 1576110967.50 151.4510 59.9970 32.0000 1.9811 1.9824 415.9003 416.2220 0.0486 -1.0000 -1.0000 3635580 1576110967.60 151.5151 59.9970 32.0000 1.9817 1.9830 415.9252 416.2470 0.0486 -1.0000 -1.0000 3635642 1576110967.70 151.5151 59.9970 32.0000 1.9825 1.9838 415.8614 416.1831 0.0484 -1.0000 -1.0000 3635705 1576110967.80 151.5151 59.9970 32.0000 1.9820 1.9833 415.7004 416.0213 0.0484 -1.0000 -1.0000 3635955 1576110967.90 151.5151 59.9970 32.0000 1.9821 1.9834 415.7214 416.0442 0.0487 -1.0000 -1.0000 3636017 1576110968.00 151.5151 59.9970 32.0000 1.9823 1.9836 415.8274 416.1497 0.0486 -1.0000 -1.0000 3636080 1576110968.10 151.5060 59.9970 32.0000 1.9817 1.9830 415.8596 416.1820 0.0486 -1.0000 -1.0000 3636142 1576110968.20 151.5029 59.9970 32.0000 1.9809 1.9821 415.9462 416.2689 0.0487 -1.0000 -1.0000 3636205 1576110968.30 151.5029 59.9970 32.0000 1.9808 1.9821 415.8457 416.1673 0.0485 -1.0000 -1.0000 3636283 1576110968.40 151.5029 59.9970 32.0000 1.9816 1.9829 415.7925 416.1143 0.0487 -1.0000 -1.0000 3636924 1576110968.50 151.5029 59.9970 32.0000 1.9823 1.9836 415.6870 416.0088 0.0486 -1.0000 -1.0000 3636986 1576110968.60 151.5029 59.9970 32.0000 1.9820 1.9833 415.8826 416.2042 0.0485 -1.0000 -1.0000 3637049 1576110968.70 151.5623 59.9970 32.0000 1.9809 1.9822 415.9440 416.2654 0.0485 -1.0000 -1.0000 3637111 1576110968.80 151.5623 59.9970 32.0000 1.9809 1.9822 415.9769 416.2986 0.0485 -1.0000 -1.0000 3637174 1576110968.90 151.5623 59.9970 32.0000 1.9816 1.9829 415.8373 416.1588 0.0485 -1.0000 -1.0000 3637252 1576110969.00 151.5623 59.9970 32.0000 1.9819 1.9832 415.7569 416.0786 0.0486 -1.0000 -1.0000 3637314 1576110969.10 151.5623 59.9970 32.0000 1.9827 1.9839 415.7360 416.0579 0.0486 -1.0000 -1.0000 3637377 1576110969.20 151.4610 59.9970 32.0000 1.9821 1.9833 415.6933 416.0153 0.0486 -1.0000 -1.0000 3637439 1576110969.30 151.4610 59.9970 32.0000 1.9817 1.9830 415.6842 416.0053 0.0485 -1.0000 -1.0000 3637502 1576110969.40 151.4610 59.9970 32.0000 1.9814 1.9826 415.8538 416.1754 0.0485 -1.0000 -1.0000 3637799 1576110969.50 151.4610 59.9970 32.0000 1.9816 1.9828 416.0194 416.3417 0.0486 -1.0000 -1.0000 3637862 1576110969.60 151.4610 59.9970 32.0000 1.9819 1.9832 415.8979 416.2196 0.0485 -1.0000 -1.0000 3637924 1576110969.70 151.4752 59.9970 32.0000 1.9819 1.9831 415.8861 416.2076 0.0485 -1.0000 -1.0000 3637986 1576110969.80 151.5589 59.9969 32.0000 1.9814 1.9827 415.7099 416.0312 0.0485 -1.0000 -1.0000 3638065 1576110969.90 151.5589 59.9969 32.0000 1.9820 1.9833 415.8658 416.1872 0.0485 -1.0000 -1.0000 3638455 1576110970.00 151.5589 59.9969 32.0000 1.9822 1.9835 415.7488 416.0709 0.0486 -1.0000 -1.0000 3638517 1576110970.10 151.5589 59.9969 32.0000 1.9822 1.9835 415.8347 416.1565 0.0486 -1.0000 -1.0000 3638580 1576110970.20 151.5589 59.9969 32.0000 1.9823 1.9835 415.8832 416.2040 0.0484 -1.0000 -1.0000 3638658 1576110970.30 151.5589 59.9969 32.0000 1.9814 1.9827 415.8373 416.1585 0.0485 -1.0000 -1.0000 3638721 1576110970.40 151.5184 59.9969 32.0000 1.9811 1.9823 415.8080 416.1297 0.0486 -1.0000 -1.0000 3638908 1576110970.50 151.5184 59.9969 32.0000 1.9822 1.9834 415.7332 416.0544 0.0484 -1.0000 -1.0000 3638971 1576110970.60 151.5184 59.9969 32.0000 1.9817 1.9830 415.7156 416.0387 0.0486 -1.0000 -1.0000 3639033 1576110970.70 151.5184 59.9969 32.0000 1.9822 1.9835 415.6825 416.0036 0.0485 -1.0000 -1.0000 3639096 1576110970.80 151.5184 59.9969 32.0000 1.9821 1.9834 415.7772 416.0993 0.0486 -1.0000 -1.0000 3639158 1576110970.90 151.5009 59.9969 32.0000 1.9821 1.9834 415.8577 416.1792 0.0485 -1.0000 -1.0000 3639408 1576110971.00 151.4864 59.9969 32.0000 1.9825 1.9838 415.8596 416.1817 0.0486 -1.0000 -1.0000 3639471 1576110971.10 151.4864 59.9969 32.0000 1.9826 1.9838 415.7212 416.0429 0.0485 -1.0000 -1.0000 3639533 1576110971.20 151.4864 59.9969 32.0000 1.9824 1.9837 415.6748 415.9968 0.0486 -1.0000 -1.0000 3639611 1576110971.30 151.4864 59.9969 32.0000 1.9816 1.9829 415.8643 416.1854 0.0485 -1.0000 -1.0000 3639674 1576110971.40 151.4864 59.9969 32.0000 1.9815 1.9827 415.8471 416.1690 0.0486 -1.0000 -1.0000 3639736 1576110971.50 151.3472 59.9969 32.0000 1.9814 1.9827 415.9743 416.2964 0.0486 -1.0000 -1.0000 3639814 1576110971.60 151.3472 59.9969 32.0000 1.9815 1.9828 415.8509 416.1725 0.0485 -1.0000 -1.0000 3639877 1576110971.70 151.3472 59.9969 32.0000 1.9816 1.9829 415.6496 415.9711 0.0485 -1.0000 -1.0000 3639939 1576110971.80 151.3472 59.9969 32.0000 1.9811 1.9823 415.6527 415.9734 0.0484 -1.0000 -1.0000 3640002 1576110971.90 151.3472 59.9969 32.0000 1.9816 1.9828 415.6791 416.0007 0.0485 -1.0000 -1.0000 3640439 1576110972.00 151.3472 59.9969 32.0000 1.9815 1.9828 415.9057 416.2267 0.0485 -1.0000 -1.0000 3640502 1576110972.10 151.4834 59.9969 32.0000 1.9815 1.9828 415.8492 416.1714 0.0486 -1.0000 -1.0000 3640580 1576110972.20 151.4834 59.9969 32.0000 1.9821 1.9833 415.7564 416.0778 0.0485 -1.0000 -1.0000 3640642 1576110972.30 151.4834 59.9969 32.0000 1.9822 1.9835 415.6884 416.0095 0.0485 -1.0000 -1.0000 3640721 1576110972.40 151.4834 59.9969 32.0000 1.9819 1.9832 415.8105 416.1316 0.0484 -1.0000 -1.0000 3640783 1576110972.50 151.4834 59.9969 32.0000 1.9819 1.9832 415.9176 416.2394 0.0486 -1.0000 -1.0000 3640908 1576110972.60 151.5465 59.9969 32.0000 1.9823 1.9836 415.8951 416.2171 0.0485 -1.0000 -1.0000 3640971 1576110972.70 151.5465 59.9969 32.0000 1.9825 1.9837 415.7908 416.1128 0.0486 -1.0000 -1.0000 3641033 1576110972.80 151.5465 59.9969 32.0000 1.9825 1.9838 415.7625 416.0837 0.0484 -1.0000 -1.0000 3641111 1576110972.90 151.5465 59.9969 32.0000 1.9815 1.9827 415.7448 416.0661 0.0485 -1.0000 -1.0000 3641174 1576110973.00 151.5465 59.9969 32.0000 1.9816 1.9829 415.7570 416.0787 0.0485 -1.0000 -1.0000 3641908 1576110973.10 151.5357 59.9969 32.0000 1.9817 1.9830 415.8009 416.1225 0.0485 -1.0000 -1.0000 3641971 1576110973.20 151.5094 59.9969 32.0000 1.9815 1.9828 415.7933 416.1152 0.0486 -1.0000 -1.0000 3642049 1576110973.30 151.5094 59.9969 32.0000 1.9818 1.9831 415.7428 416.0650 0.0486 -1.0000 -1.0000 3642111 1576110973.40 151.5094 59.9969 32.0000 1.9818 1.9831 415.5965 415.9186 0.0486 -1.0000 -1.0000 3642174 1576110973.50 151.5094 59.9969 32.0000 1.9821 1.9833 415.7216 416.0428 0.0487 -1.0000 -1.0000 3642252 1576110973.60 151.5094 59.9969 32.0000 1.9810 1.9822 415.8589 416.1803 0.0485 -1.0000 -1.0000 3642314 1576110973.70 151.4824 59.9969 32.0000 1.9806 1.9819 415.9305 416.2525 0.0486 -1.0000 -1.0000 3642377 1576110973.80 151.4824 59.9969 32.0000 1.9806 1.9819 415.8819 416.2035 0.0485 -1.0000 -1.0000 3642455 1576110973.90 151.4824 59.9969 32.0000 1.9811 1.9823 415.7696 416.0911 0.0485 -1.0000 -1.0000 3642517 1576110974.00 151.4824 59.9969 32.0000 1.9817 1.9830 415.7527 416.0732 0.0484 -1.0000 -1.0000 3642580 1576110974.10 151.4824 59.9969 32.0000 1.9817 1.9830 415.7273 416.0494 0.0485 -1.0000 -1.0000 3642658 1576110974.20 151.4389 59.9969 32.0000 1.9814 1.9827 415.8479 416.1692 0.0485 -1.0000 -1.0000 3642721 1576110974.30 151.4362 59.9969 32.0000 1.9813 1.9826 415.8339 416.1556 0.0485 -1.0000 -1.0000 3642783 1576110974.40 151.4362 59.9969 32.0000 1.9820 1.9832 416.0039 416.3247 0.0484 -1.0000 -1.0000 3642846 1576110974.50 151.4362 59.9969 32.0000 1.9825 1.9837 415.7165 416.0372 0.0485 -1.0000 -1.0000 3642908 1576110974.60 151.4362 59.9969 32.0000 1.9832 1.9845 415.7370 416.0584 0.0485 -1.0000 -1.0000 3642986 1576110974.70 151.4481 59.9969 32.0000 1.9818 1.9831 415.9221 416.2436 0.0485 -1.0000 -1.0000 3643049 1576110974.80 151.5224 59.9970 32.0000 1.9819 1.9832 416.0267 416.3473 0.0484 -1.0000 -1.0000 3643111 1576110974.90 151.5224 59.9970 32.0000 1.9815 1.9827 416.0150 416.3360 0.0484 -1.0000 -1.0000 3643189 1576110975.00 151.5224 59.9970 32.0000 1.9818 1.9831 415.8840 416.2059 0.0485 -1.0000 -1.0000 3643252 1576110975.10 151.5224 59.9970 32.0000 1.9824 1.9837 415.8173 416.1385 0.0485 -1.0000 -1.0000 3643314 1576110975.20 151.5224 59.9970 32.0000 1.9831 1.9843 415.7674 416.0897 0.0486 -1.0000 -1.0000 3643377 1576110975.30 151.5224 59.9970 32.0000 1.9829 1.9842 415.7362 416.0569 0.0484 -1.0000 -1.0000 3643455 1576110975.40 151.5121 59.9970 32.0000 1.9823 1.9835 415.8191 416.1405 0.0484 -1.0000 -1.0000 3643517 1576110975.50 151.5121 59.9970 32.0000 1.9819 1.9831 415.8550 416.1759 0.0485 -1.0000 -1.0000 3643580 1576110975.60 151.5121 59.9970 32.0000 1.9818 1.9831 415.7799 416.1014 0.0485 -1.0000 -1.0000 3643674 1576110975.70 151.5121 59.9970 32.0000 1.9819 1.9831 415.7223 416.0427 0.0484 -1.0000 -1.0000 3643736 1576110975.80 151.5121 59.9970 32.0000 1.9824 1.9836 415.7866 416.1079 0.0485 -1.0000 -1.0000 3643814 1576110975.90 151.5374 59.9970 32.0000 1.9821 1.9833 415.9408 416.2621 0.0485 -1.0000 -1.0000 3643877 1576110976.00 151.6040 59.9970 32.0000 1.9821 1.9833 416.0045 416.3258 0.0485 -1.0000 -1.0000 3643939 1576110976.10 151.6040 59.9970 32.0000 1.9820 1.9832 415.9560 416.2764 0.0484 -1.0000 -1.0000 3644424 1576110976.20 151.6040 59.9970 32.0000 1.9821 1.9833 415.9451 416.2662 0.0484 -1.0000 -1.0000 3644486 1576110976.30 151.6040 59.9970 32.0000 1.9820 1.9832 415.8283 416.1487 0.0483 -1.0000 -1.0000 3644564 1576110976.40 151.6040 59.9970 32.0000 1.9825 1.9838 415.6954 416.0169 0.0485 -1.0000 -1.0000 3644627 1576110976.50 151.5469 59.9970 32.0000 1.9816 1.9829 415.7135 416.0351 0.0485 -1.0000 -1.0000 3644689 1576110976.60 151.5469 59.9970 32.0000 1.9816 1.9829 415.7954 416.1166 0.0485 -1.0000 -1.0000 3644971 1576110976.70 151.5469 59.9970 32.0000 1.9816 1.9828 415.8612 416.1829 0.0485 -1.0000 -1.0000 3645033 1576110976.80 151.5469 59.9970 32.0000 1.9817 1.9829 415.8842 416.2048 0.0484 -1.0000 -1.0000 3645096 1576110976.90 151.5469 59.9970 32.0000 1.9824 1.9837 415.7502 416.0718 0.0486 -1.0000 -1.0000 3645174 1576110977.00 151.5018 59.9970 32.0000 1.9826 1.9839 415.7742 416.0958 0.0485 -1.0000 -1.0000 3645236 1576110977.10 151.4375 59.9970 32.0000 1.9823 1.9835 415.8479 416.1689 0.0485 -1.0000 -1.0000 3645408 1576110977.20 151.4375 59.9970 32.0000 1.9819 1.9831 415.8301 416.1511 0.0484 -1.0000 -1.0000 3645486 1576110977.30 151.4375 59.9970 32.0000 1.9813 1.9826 415.8464 416.1679 0.0486 -1.0000 -1.0000 3645549 1576110977.40 151.4375 59.9970 32.0000 1.9816 1.9828 415.8318 416.1540 0.0486 -1.0000 -1.0000 3645611 1576110977.50 151.4375 59.9970 32.0000 1.9815 1.9827 415.8845 416.2056 0.0484 -1.0000 -1.0000 3645689 1576110977.60 151.4599 59.9970 32.0000 1.9819 1.9831 415.8680 416.1894 0.0485 -1.0000 -1.0000 3645971 1576110977.70 151.4599 59.9970 32.0000 1.9823 1.9835 415.7673 416.0889 0.0485 -1.0000 -1.0000 3646033 1576110977.80 151.4599 59.9970 32.0000 1.9828 1.9841 415.8409 416.1622 0.0485 -1.0000 -1.0000 3646111 1576110977.90 151.4599 59.9970 32.0000 1.9814 1.9827 415.9598 416.2816 0.0485 -1.0000 -1.0000 3646158 1576110978.00 151.4599 59.9970 32.0000 1.9817 1.9830 415.9613 416.2819 0.0484 -1.0000 -1.0000 3646236 1576110978.10 151.5955 59.9970 32.0000 1.9816 1.9829 415.9665 416.2877 0.0483 -1.0000 -1.0000 3646299 1576110978.20 151.5955 59.9970 32.0000 1.9822 1.9834 415.8773 416.1986 0.0485 -1.0000 -1.0000 3646439 1576110978.30 151.5955 59.9970 32.0000 1.9819 1.9832 415.8606 416.1808 0.0484 -1.0000 -1.0000 3646502 1576110978.40 151.5955 59.9970 32.0000 1.9825 1.9837 415.7324 416.0541 0.0485 -1.0000 -1.0000 3646564 1576110978.50 151.5955 59.9970 32.0000 1.9824 1.9837 415.7316 416.0522 0.0484 -1.0000 -1.0000 3646627 1576110978.60 151.5751 59.9970 32.0000 1.9821 1.9833 415.9023 416.2247 0.0486 -1.0000 -1.0000 3646705 1576110978.70 151.5501 59.9970 32.0000 1.9817 1.9830 415.9111 416.2332 0.0485 -1.0000 -1.0000 3647189 1576110978.80 151.5501 59.9970 32.0000 1.9806 1.9818 415.9257 416.2466 0.0484 -1.0000 -1.0000 3647252 1576110978.90 151.5501 59.9970 32.0000 1.9812 1.9825 415.8525 416.1732 0.0484 -1.0000 -1.0000 3647314 1576110979.00 151.5501 59.9970 32.0000 1.9819 1.9832 415.7064 416.0271 0.0483 -1.0000 -1.0000 3647377 1576110979.10 151.5501 59.9970 32.0000 1.9815 1.9828 415.7236 416.0443 0.0485 -1.0000 -1.0000 3647439 1576110979.20 151.6044 59.9970 32.0000 1.9807 1.9819 415.8763 416.1980 0.0485 -1.0000 -1.0000 3647689 1576110979.30 151.6044 59.9970 32.0000 1.9808 1.9820 415.8532 416.1746 0.0485 -1.0000 -1.0000 3647752 1576110979.40 151.6044 59.9970 32.0000 1.9823 1.9835 415.7312 416.0530 0.0486 -1.0000 -1.0000 3647814 1576110979.50 151.6044 59.9970 32.0000 1.9827 1.9839 415.7643 416.0862 0.0485 -1.0000 -1.0000 3647877 1576110979.60 151.6044 59.9970 32.0000 1.9826 1.9839 415.7550 416.0759 0.0485 -1.0000 -1.0000 3647939 1576110979.70 151.5316 59.9983 32.0000 1.9821 1.9833 415.8140 416.1360 0.0485 -1.0000 -1.0000 3648189 1576110979.80 151.5119 59.9987 32.0000 1.9809 1.9822 415.9030 416.2245 0.0486 -1.0000 -1.0000 3648252 1576110979.90 151.5119 59.9987 32.0000 1.9808 1.9821 415.9431 416.2649 0.0485 -1.0000 -1.0000 3648314 1576110980.00 151.5119 59.9987 32.0000 1.9822 1.9835 415.9074 416.2280 0.0483 -1.0000 -1.0000 3648377 1576110980.10 151.5119 59.9987 32.0000 1.9819 1.9831 415.8896 416.2107 0.0486 -1.0000 -1.0000 3648455 1576110980.20 151.5119 59.9987 32.0000 1.9818 1.9830 415.8642 416.1872 0.0487 -1.0000 -1.0000 3648517 1576110980.30 151.5119 59.9987 32.0000 1.9819 1.9832 415.9236 416.2452 0.0485 -1.0000 -1.0000 3648596 1576110980.40 151.4782 59.9987 32.0000 1.9814 1.9827 415.9160 416.2370 0.0484 -1.0000 -1.0000 3648658 1576110980.50 151.4782 59.9987 32.0000 1.9817 1.9830 415.8884 416.2099 0.0485 -1.0000 -1.0000 3648721 1576110980.60 151.4782 59.9987 32.0000 1.9827 1.9839 415.8696 416.1905 0.0484 -1.0000 -1.0000 3648783 1576110980.70 151.4782 59.9987 32.0000 1.9821 1.9834 415.7596 416.0809 0.0485 -1.0000 -1.0000 3648846 1576110980.80 151.4782 59.9987 32.0000 1.9826 1.9838 415.7404 416.0614 0.0484 -1.0000 -1.0000 3648908 1576110980.90 151.5148 59.9987 32.0000 1.9815 1.9828 415.8554 416.1772 0.0486 -1.0000 -1.0000 3648986 1576110981.00 151.5148 59.9987 32.0000 1.9816 1.9829 415.9617 416.2825 0.0485 -1.0000 -1.0000 3649049 1576110981.10 151.5148 59.9987 32.0000 1.9818 1.9831 415.9595 416.2818 0.0486 -1.0000 -1.0000 3649111 1576110981.20 151.5148 59.9987 32.0000 1.9815 1.9827 415.8431 416.1644 0.0485 -1.0000 -1.0000 3649189 1576110981.30 151.5148 59.9987 32.0000 1.9818 1.9830 415.6829 416.0048 0.0486 -1.0000 -1.0000 3649252 1576110981.40 151.5228 59.9987 32.0000 1.9814 1.9827 415.6502 415.9710 0.0484 -1.0000 -1.0000 3649314 1576110981.50 151.5480 59.9987 32.0000 1.9820 1.9833 415.7340 416.0552 0.0485 -1.0000 -1.0000 3649377 1576110981.60 151.5480 59.9987 32.0000 1.9818 1.9831 415.7186 416.0399 0.0485 -1.0000 -1.0000 3649439 1576110981.70 151.5480 59.9987 32.0000 1.9810 1.9822 415.8615 416.1829 0.0485 -1.0000 -1.0000 3649502 1576110981.80 151.5480 59.9987 32.0000 1.9809 1.9822 415.8871 416.2082 0.0484 -1.0000 -1.0000 3649705 1576110981.90 151.5480 59.9987 32.0000 1.9812 1.9825 415.8630 416.1852 0.0486 -1.0000 -1.0000 3649768 1576110982.00 151.4575 59.9987 32.0000 1.9825 1.9838 415.8008 416.1219 0.0485 -1.0000 -1.0000 3649830 1576110982.10 151.4575 59.9987 32.0000 1.9820 1.9833 415.6845 416.0054 0.0483 -1.0000 -1.0000 3649892 1576110982.20 151.4575 59.9987 32.0000 1.9821 1.9834 415.6560 415.9769 0.0485 -1.0000 -1.0000 3649955 1576110982.30 151.4575 59.9987 32.0000 1.9811 1.9824 415.7201 416.0415 0.0486 -1.0000 -1.0000 3650205 1576110982.40 151.4575 59.9987 32.0000 1.9814 1.9827 415.7865 416.1083 0.0485 -1.0000 -1.0000 3650268 1576110982.50 151.4196 59.9987 32.0000 1.9814 1.9827 415.7825 416.1051 0.0488 -1.0000 -1.0000 3650330 1576110982.60 151.4141 59.9987 32.0000 1.9822 1.9834 415.7380 416.0582 0.0484 -1.0000 -1.0000 3650392 1576110982.70 151.4141 59.9987 32.0000 1.9825 1.9838 415.7220 416.0432 0.0484 -1.0000 -1.0000 3650455 1576110982.80 151.4141 59.9987 32.0000 1.9820 1.9832 415.7042 416.0247 0.0484 -1.0000 -1.0000 3650939 1576110982.90 151.4141 59.9987 32.0000 1.9818 1.9831 415.8518 416.1738 0.0486 -1.0000 -1.0000 3651017 1576110983.00 151.4141 59.9987 32.0000 1.9822 1.9834 415.9012 416.2226 0.0485 -1.0000 -1.0000 3651080 1576110983.10 151.5092 59.9987 32.0000 1.9818 1.9831 415.8769 416.1992 0.0486 -1.0000 -1.0000 3651142 1576110983.20 151.5092 59.9987 32.0000 1.9821 1.9834 415.8532 416.1759 0.0487 -1.0000 -1.0000 3651221 1576110983.30 151.5092 59.9987 32.0000 1.9821 1.9834 415.8438 416.1655 0.0486 -1.0000 -1.0000 3651283 1576110983.40 151.5092 59.9987 32.0000 1.9816 1.9828 415.8015 416.1227 0.0484 -1.0000 -1.0000 3651705 1576110983.50 151.5092 59.9987 32.0000 1.9818 1.9831 415.7245 416.0450 0.0484 -1.0000 -1.0000 3651783 1576110983.60 151.5315 59.9987 32.0000 1.9818 1.9831 415.7955 416.1168 0.0485 -1.0000 -1.0000 3651862 1576110983.70 151.5315 59.9987 32.0000 1.9813 1.9826 415.8353 416.1568 0.0485 -1.0000 -1.0000 3651924 1576110983.80 151.5315 59.9987 32.0000 1.9809 1.9822 415.8625 416.1836 0.0484 -1.0000 -1.0000 3651986 1576110983.90 151.5315 59.9987 32.0000 1.9808 1.9821 415.8081 416.1291 0.0484 -1.0000 -1.0000 3652049 1576110984.00 151.5315 59.9987 32.0000 1.9814 1.9826 415.7404 416.0616 0.0485 -1.0000 -1.0000 3652127 1576110984.10 151.5783 59.9987 32.0000 1.9823 1.9836 415.7087 416.0299 0.0484 -1.0000 -1.0000 3652189 1576110984.20 151.5868 59.9987 32.0000 1.9828 1.9840 415.7019 416.0231 0.0485 -1.0000 -1.0000 3652252 1576110984.30 151.5868 59.9987 32.0000 1.9822 1.9835 415.8773 416.1985 0.0485 -1.0000 -1.0000 3652330 1576110984.40 151.5868 59.9987 32.0000 1.9810 1.9823 415.8703 416.1918 0.0485 -1.0000 -1.0000 3652424 1576110984.50 151.5868 59.9987 32.0000 1.9813 1.9825 415.8776 416.1995 0.0486 -1.0000 -1.0000 3652486 1576110984.60 151.5868 59.9987 32.0000 1.9815 1.9828 415.8417 416.1631 0.0485 -1.0000 -1.0000 3652564 1576110984.70 151.4919 59.9986 32.0000 1.9824 1.9837 415.7553 416.0764 0.0485 -1.0000 -1.0000 3652627 1576110984.80 151.4919 59.9986 32.0000 1.9813 1.9825 415.7201 416.0411 0.0484 -1.0000 -1.0000 3652689 1576110984.90 151.4919 59.9986 32.0000 1.9814 1.9826 415.9456 416.2664 0.0484 -1.0000 -1.0000 3652939 1576110985.00 151.4919 59.9986 32.0000 1.9819 1.9831 415.9288 416.2498 0.0484 -1.0000 -1.0000 3653002 1576110985.10 151.4919 59.9986 32.0000 1.9823 1.9836 415.8540 416.1747 0.0484 -1.0000 -1.0000 3653064 1576110985.20 151.4975 59.9986 32.0000 1.9823 1.9835 415.7338 416.0545 0.0484 -1.0000 -1.0000 3653127 1576110985.30 151.4989 59.9986 32.0000 1.9822 1.9835 415.8219 416.1434 0.0485 -1.0000 -1.0000 3653189 1576110985.40 151.4989 59.9986 32.0000 1.9822 1.9835 415.7527 416.0728 0.0483 -1.0000 -1.0000 3653939 1576110985.50 151.4989 59.9986 32.0000 1.9824 1.9837 415.9170 416.2387 0.0486 -1.0000 -1.0000 3654002 1576110985.60 151.4989 59.9986 32.0000 1.9820 1.9832 415.8354 416.1561 0.0484 -1.0000 -1.0000 3654065 1576110985.70 151.4989 59.9986 32.0000 1.9809 1.9821 415.8994 416.2205 0.0484 -1.0000 -1.0000 3654127 1576110985.80 151.5393 59.9986 32.0000 1.9809 1.9821 415.8724 416.1927 0.0483 -1.0000 -1.0000 3654205 1576110985.90 151.5913 59.9986 32.0000 1.9820 1.9832 415.6411 415.9611 0.0484 -1.0000 -1.0000 3654268 1576110986.00 151.5913 59.9986 32.0000 1.9824 1.9837 415.7023 416.0230 0.0483 -1.0000 -1.0000 3654330 1576110986.10 151.5913 59.9986 32.0000 1.9823 1.9836 415.8339 416.1551 0.0486 -1.0000 -1.0000 3654408 1576110986.20 151.5913 59.9986 32.0000 1.9822 1.9835 415.9394 416.2612 0.0484 -1.0000 -1.0000 3654471 1576110986.30 151.5913 59.9986 32.0000 1.9818 1.9830 415.9711 416.2926 0.0485 -1.0000 -1.0000 3654533 1576110986.40 151.5779 59.9986 32.0000 1.9816 1.9828 415.8005 416.1214 0.0484 -1.0000 -1.0000 3654768 1576110986.50 151.5779 59.9986 32.0000 1.9822 1.9835 415.7427 416.0646 0.0486 -1.0000 -1.0000 3654830 1576110986.60 151.5779 59.9986 32.0000 1.9829 1.9842 415.7219 416.0449 0.0488 -1.0000 -1.0000 3654908 1576110986.70 151.5779 59.9986 32.0000 1.9821 1.9834 415.7125 416.0366 0.0489 -1.0000 -1.0000 3654971 1576110986.80 151.5779 59.9986 32.0000 1.9812 1.9825 415.8628 416.1854 0.0486 -1.0000 -1.0000 3655049 1576110986.90 151.5089 59.9986 32.0000 1.9815 1.9827 415.9270 416.2483 0.0484 -1.0000 -1.0000 3655127 1576110987.00 151.4843 59.9986 32.0000 1.9816 1.9829 415.8111 416.1318 0.0484 -1.0000 -1.0000 3655189 1576110987.10 151.4843 59.9986 32.0000 1.9819 1.9831 415.7088 416.0301 0.0485 -1.0000 -1.0000 3655252 1576110987.20 151.4843 59.9986 32.0000 1.9816 1.9829 415.6851 416.0052 0.0482 -1.0000 -1.0000 3655314 1576110987.30 151.4843 59.9986 32.0000 1.9815 1.9828 415.8552 416.1760 0.0484 -1.0000 -1.0000 3655377 1576110987.40 151.4843 59.9986 32.0000 1.9812 1.9824 415.8506 416.1713 0.0484 -1.0000 -1.0000 3655439 1576110987.50 151.4580 59.9986 32.0000 1.9821 1.9834 415.9006 416.2212 0.0484 -1.0000 -1.0000 3655689 1576110987.60 151.4580 59.9986 32.0000 1.9821 1.9833 415.8351 416.1552 0.0483 -1.0000 -1.0000 3655752 1576110987.70 151.4580 59.9986 32.0000 1.9825 1.9838 415.7339 416.0545 0.0484 -1.0000 -1.0000 3655814 1576110987.80 151.4580 59.9986 32.0000 1.9810 1.9822 415.7836 416.1040 0.0483 -1.0000 -1.0000 3655892 1576110987.90 151.4580 59.9986 32.0000 1.9810 1.9822 415.8877 416.2093 0.0486 -1.0000 -1.0000 3655955 1576110988.00 151.4404 59.9986 32.0000 1.9809 1.9822 415.8590 416.1798 0.0484 -1.0000 -1.0000 3656174 1576110988.10 151.4394 59.9986 32.0000 1.9821 1.9833 415.8698 416.1906 0.0483 -1.0000 -1.0000 3656252 1576110988.20 151.4394 59.9986 32.0000 1.9819 1.9832 415.6931 416.0136 0.0484 -1.0000 -1.0000 3656314 1576110988.30 151.4394 59.9986 32.0000 1.9825 1.9838 415.6615 415.9817 0.0483 -1.0000 -1.0000 3656392 1576110988.40 151.4394 59.9986 32.0000 1.9817 1.9830 415.7978 416.1182 0.0484 -1.0000 -1.0000 3656455 1576110988.50 151.4394 59.9986 32.0000 1.9815 1.9827 415.8389 416.1606 0.0485 -1.0000 -1.0000 3657221 1576110988.60 151.4418 59.9986 32.0000 1.9816 1.9828 415.8639 416.1856 0.0485 -1.0000 -1.0000 3657299 1576110988.70 151.4418 59.9986 32.0000 1.9820 1.9833 415.7800 416.1012 0.0484 -1.0000 -1.0000 3657361 1576110988.80 151.4418 59.9986 32.0000 1.9819 1.9831 415.6653 415.9856 0.0484 -1.0000 -1.0000 3657424 1576110988.90 151.4418 59.9986 32.0000 1.9816 1.9829 415.6659 415.9870 0.0485 -1.0000 -1.0000 3657502 1576110989.00 151.4418 59.9986 32.0000 1.9822 1.9835 415.6779 415.9991 0.0485 -1.0000 -1.0000 3657565 1576110989.10 151.5252 59.9986 32.0000 1.9821 1.9833 415.7804 416.1011 0.0484 -1.0000 -1.0000 3657627 1576110989.20 151.5252 59.9986 32.0000 1.9816 1.9828 415.8474 416.1680 0.0484 -1.0000 -1.0000 3657689 1576110989.30 151.5252 59.9986 32.0000 1.9815 1.9828 415.8622 416.1829 0.0484 -1.0000 -1.0000 3657752 1576110989.40 151.5252 59.9986 32.0000 1.9817 1.9829 415.7836 416.1047 0.0484 -1.0000 -1.0000 3657830 1576110989.50 151.5252 59.9986 32.0000 1.9820 1.9832 415.6705 415.9911 0.0484 -1.0000 -1.0000 3657892 1576110989.60 151.4463 59.9984 32.0000 1.9818 1.9831 415.6467 415.9664 0.0483 -1.0000 -1.0000 3657955 1576110989.70 151.4244 59.9983 32.0000 1.9814 1.9826 415.7495 416.0698 0.0484 -1.0000 -1.0000 3658017 1576110989.80 151.4244 59.9983 32.0000 1.9812 1.9825 415.8422 416.1630 0.0484 -1.0000 -1.0000 3658096 1576110989.90 151.4244 59.9983 32.0000 1.9814 1.9826 415.9064 416.2266 0.0483 -1.0000 -1.0000 3658158 1576110990.00 151.4244 59.9983 32.0000 1.9816 1.9829 415.9337 416.2547 0.0483 -1.0000 -1.0000 3658221 1576110990.10 151.4244 59.9983 32.0000 1.9818 1.9830 415.8837 416.2032 0.0482 -1.0000 -1.0000 3658580 1576110990.20 151.4673 59.9983 32.0000 1.9826 1.9839 415.7662 416.0861 0.0483 -1.0000 -1.0000 3658642 1576110990.30 151.4673 59.9983 32.0000 1.9830 1.9843 415.6525 415.9739 0.0485 -1.0000 -1.0000 3658705 1576110990.40 151.4673 59.9983 32.0000 1.9822 1.9834 415.7016 416.0213 0.0482 -1.0000 -1.0000 3658768 1576110990.50 151.4673 59.9983 32.0000 1.9818 1.9830 415.8007 416.1214 0.0485 -1.0000 -1.0000 3658846 1576110990.60 151.4673 59.9983 32.0000 1.9812 1.9824 415.8539 416.1744 0.0483 -1.0000 -1.0000 3658908 1576110990.70 151.4750 59.9983 32.0000 1.9821 1.9834 415.8116 416.1321 0.0484 -1.0000 -1.0000 3658971 1576110990.80 151.5087 59.9983 32.0000 1.9829 1.9841 415.7533 416.0737 0.0483 -1.0000 -1.0000 3659033 1576110990.90 151.5087 59.9983 32.0000 1.9826 1.9839 415.7449 416.0646 0.0483 -1.0000 -1.0000 3659111 1576110991.00 151.5087 59.9983 32.0000 1.9830 1.9842 415.7880 416.1086 0.0483 -1.0000 -1.0000 3659174 1576110991.10 151.5087 59.9983 32.0000 1.9818 1.9831 415.8504 416.1708 0.0484 -1.0000 -1.0000 3659236 1576110991.20 151.5087 59.9983 32.0000 1.9809 1.9821 415.8934 416.2143 0.0484 -1.0000 -1.0000 3659314 1576110991.30 151.5439 59.9983 32.0000 1.9812 1.9825 415.8917 416.2125 0.0484 -1.0000 -1.0000 3659377 1576110991.40 151.5439 59.9983 32.0000 1.9813 1.9825 415.8373 416.1586 0.0485 -1.0000 -1.0000 3659439 1576110991.50 151.5439 59.9983 32.0000 1.9820 1.9832 415.7036 416.0247 0.0485 -1.0000 -1.0000 3659502 1576110991.60 151.5439 59.9983 32.0000 1.9820 1.9832 415.7664 416.0871 0.0483 -1.0000 -1.0000 3659689 1576110991.70 151.5439 59.9983 32.0000 1.9817 1.9829 415.8225 416.1424 0.0483 -1.0000 -1.0000 3659752 1576110991.80 151.5220 59.9983 32.0000 1.9812 1.9824 415.8928 416.2130 0.0483 -1.0000 -1.0000 3659814 1576110991.90 151.5165 59.9983 32.0000 1.9809 1.9822 415.9691 416.2900 0.0483 -1.0000 -1.0000 3659877 1576110992.00 151.5165 59.9983 32.0000 1.9814 1.9827 415.8447 416.1656 0.0483 -1.0000 -1.0000 3659939 1576110992.10 151.5165 59.9983 32.0000 1.9819 1.9831 415.7120 416.0332 0.0485 -1.0000 -1.0000 3700205 1576110992.20 151.5165 59.9983 32.0000 1.9823 1.9836 415.8153 416.1362 0.0484 -1.0000 -1.0000 3700268 1576110992.30 151.5165 59.9983 32.0000 1.9816 1.9828 415.7258 416.0458 0.0483 -1.0000 -1.0000 3700330 1576110992.40 151.4394 59.9983 32.0000 1.9816 1.9828 415.7721 416.0925 0.0483 -1.0000 -1.0000 3700393 1576110992.50 151.4394 59.9983 32.0000 1.9813 1.9826 415.8499 416.1700 0.0483 -1.0000 -1.0000 3700455 1576110992.60 151.4394 59.9983 32.0000 1.9813 1.9825 415.9175 416.2372 0.0483 -1.0000 -1.0000 3700533 1576110992.70 151.4394 59.9983 32.0000 1.9815 1.9828 415.8749 416.1957 0.0484 -1.0000 -1.0000 3701174 1576110992.80 151.4394 59.9983 32.0000 1.9818 1.9831 415.7488 416.0692 0.0483 -1.0000 -1.0000 3701236 1576110992.90 151.4422 59.9983 32.0000 1.9816 1.9829 415.8494 416.1691 0.0483 -1.0000 -1.0000 3701299 1576110993.00 151.4422 59.9983 32.0000 1.9809 1.9822 415.8330 416.1536 0.0485 -1.0000 -1.0000 3701361 1576110993.10 151.4422 59.9983 32.0000 1.9806 1.9819 415.8781 416.1997 0.0486 -1.0000 -1.0000 3701424 1576110993.20 151.4422 59.9983 32.0000 1.9810 1.9823 415.8641 416.1849 0.0484 -1.0000 -1.0000 3701502 1576110993.30 151.4422 59.9983 32.0000 1.9823 1.9836 415.8762 416.1972 0.0484 -1.0000 -1.0000 3701564 1576110993.40 151.4632 59.9983 32.0000 1.9824 1.9837 415.7373 416.0581 0.0484 -1.0000 -1.0000 3701627 1576110993.50 151.5301 59.9983 32.0000 1.9823 1.9835 415.7208 416.0402 0.0482 -1.0000 -1.0000 3701705 1576110993.60 151.5301 59.9983 32.0000 1.9821 1.9834 415.8281 416.1481 0.0483 -1.0000 -1.0000 3701768 1576110993.70 151.5301 59.9983 32.0000 1.9814 1.9826 415.8995 416.2202 0.0483 -1.0000 -1.0000 3701830 1576110993.80 151.5301 59.9983 32.0000 1.9816 1.9828 415.9588 416.2793 0.0484 -1.0000 -1.0000 3701908 1576110993.90 151.5301 59.9983 32.0000 1.9817 1.9830 415.8703 416.1913 0.0484 -1.0000 -1.0000 3701971 1576110994.00 151.5369 59.9983 32.0000 1.9820 1.9833 415.6380 415.9586 0.0483 -1.0000 -1.0000 3702033 1576110994.10 151.5369 59.9983 32.0000 1.9819 1.9832 415.7118 416.0316 0.0483 -1.0000 -1.0000 3702096 1576110994.20 151.5369 59.9983 32.0000 1.9817 1.9830 415.6550 415.9749 0.0483 -1.0000 -1.0000 3702736 1576110994.30 151.5369 59.9983 32.0000 1.9817 1.9830 415.7942 416.1146 0.0484 -1.0000 -1.0000 3702799 1576110994.40 151.5369 59.9983 32.0000 1.9808 1.9821 415.8634 416.1841 0.0484 -1.0000 -1.0000 3702861 1576110994.50 151.5403 59.9982 32.0000 1.9821 1.9834 415.8004 416.1208 0.0483 -1.0000 -1.0000 3702924 1576110994.60 151.5459 59.9979 32.0000 1.9825 1.9838 415.8005 416.1206 0.0483 -1.0000 -1.0000 3703002 1576110994.70 151.5459 59.9979 32.0000 1.9817 1.9830 415.7457 416.0659 0.0483 -1.0000 -1.0000 3703236 1576110994.80 151.5459 59.9979 32.0000 1.9819 1.9832 415.7458 416.0669 0.0485 -1.0000 -1.0000 3703299 1576110994.90 151.5459 59.9979 32.0000 1.9818 1.9831 415.8769 416.1978 0.0484 -1.0000 -1.0000 3703377 1576110995.00 151.5459 59.9979 32.0000 1.9819 1.9832 415.9542 416.2736 0.0481 -1.0000 -1.0000 3703471 1576110995.10 151.5459 59.9979 32.0000 1.9815 1.9828 415.7649 416.0847 0.0484 -1.0000 -1.0000 3703533 1576110995.20 151.4635 59.9979 32.0000 1.9822 1.9834 415.7465 416.0677 0.0484 -1.0000 -1.0000 3703596 1576110995.30 151.4635 59.9979 32.0000 1.9822 1.9834 415.6133 415.9329 0.0483 -1.0000 -1.0000 3703658 1576110995.40 151.4635 59.9979 32.0000 1.9818 1.9830 415.6195 415.9405 0.0485 -1.0000 -1.0000 3703721 1576110995.50 151.4635 59.9979 32.0000 1.9818 1.9830 415.8283 416.1482 0.0483 -1.0000 -1.0000 3703799 1576110995.60 151.4635 59.9979 32.0000 1.9815 1.9827 415.8267 416.1483 0.0485 -1.0000 -1.0000 3703861 1576110995.70 151.4672 59.9979 32.0000 1.9815 1.9828 415.9026 416.2223 0.0482 -1.0000 -1.0000 3703939 1576110995.80 151.5068 59.9979 32.0000 1.9816 1.9828 416.0187 416.3396 0.0484 -1.0000 -1.0000 3704017 1576110995.90 151.5068 59.9979 32.0000 1.9822 1.9834 415.8869 416.2068 0.0483 -1.0000 -1.0000 3704080 1576110996.00 151.5068 59.9979 32.0000 1.9828 1.9840 415.7251 416.0461 0.0485 -1.0000 -1.0000 3704143 1576110996.10 151.5068 59.9979 32.0000 1.9828 1.9841 415.7294 416.0500 0.0484 -1.0000 -1.0000 3704205 1576110996.20 151.5068 59.9979 32.0000 1.9826 1.9839 415.7867 416.1074 0.0483 -1.0000 -1.0000 3704439 1576110996.30 151.5068 59.9979 32.0000 1.9816 1.9829 415.9181 416.2379 0.0482 -1.0000 -1.0000 3704502 1576110996.40 151.6318 59.9979 32.0000 1.9819 1.9832 415.9601 416.2800 0.0483 -1.0000 -1.0000 3704564 1576110996.50 151.6318 59.9979 32.0000 1.9827 1.9839 415.8265 416.1464 0.0483 -1.0000 -1.0000 3704643 1576110996.60 151.6318 59.9979 32.0000 1.9830 1.9842 415.6901 416.0102 0.0482 -1.0000 -1.0000 3704705 1576110996.70 151.6318 59.9979 32.0000 1.9827 1.9839 415.7069 416.0272 0.0484 -1.0000 -1.0000 3704768 1576110996.80 151.6318 59.9979 32.0000 1.9825 1.9837 415.7289 416.0488 0.0483 -1.0000 -1.0000 3704939 1576110996.90 151.6169 59.9979 32.0000 1.9825 1.9838 415.7542 416.0740 0.0483 -1.0000 -1.0000 3705017 1576110997.00 151.4982 59.9979 32.0000 1.9815 1.9828 415.9447 416.2649 0.0483 -1.0000 -1.0000 3705080 1576110997.10 151.4982 59.9979 32.0000 1.9809 1.9821 415.9333 416.2533 0.0482 -1.0000 -1.0000 3705158 1576110997.20 151.4982 59.9979 32.0000 1.9820 1.9833 415.8708 416.1911 0.0484 -1.0000 -1.0000 3705299 1576110997.30 151.4982 59.9979 32.0000 1.9821 1.9834 415.8479 416.1692 0.0485 -1.0000 -1.0000 3705502 1576110997.40 151.4982 59.9979 32.0000 1.9816 1.9828 415.7090 416.0298 0.0484 -1.0000 -1.0000 3705565 1576110997.50 151.4982 59.9979 32.0000 1.9818 1.9830 415.8238 416.1441 0.0483 -1.0000 -1.0000 3705627 1576110997.60 151.4550 59.9979 32.0000 1.9806 1.9819 415.8576 416.1778 0.0483 -1.0000 -1.0000 3705705 1576110997.70 151.4550 59.9979 32.0000 1.9814 1.9827 415.9665 416.2864 0.0482 -1.0000 -1.0000 3705768 1576110997.80 151.4550 59.9979 32.0000 1.9813 1.9825 415.8640 416.1839 0.0483 -1.0000 -1.0000 3706002 1576110997.90 151.4550 59.9979 32.0000 1.9821 1.9833 415.7730 416.0935 0.0484 -1.0000 -1.0000 3706065 1576110998.00 151.4550 59.9979 32.0000 1.9819 1.9831 415.7185 416.0387 0.0483 -1.0000 -1.0000 3706127 1576110998.10 151.4652 59.9979 32.0000 1.9831 1.9844 415.6910 416.0109 0.0482 -1.0000 -1.0000 3706205 1576110998.20 151.4731 59.9979 32.0000 1.9815 1.9827 415.8036 416.1230 0.0482 -1.0000 -1.0000 3706268 1576110998.30 151.4731 59.9979 32.0000 1.9816 1.9829 415.9110 416.2311 0.0483 -1.0000 -1.0000 3707002 1576110998.40 151.4731 59.9979 32.0000 1.9816 1.9828 415.9485 416.2684 0.0482 -1.0000 -1.0000 3707064 1576110998.50 151.4731 59.9979 32.0000 1.9820 1.9833 415.8760 416.1955 0.0483 -1.0000 -1.0000 3707127 1576110998.60 151.4731 59.9979 32.0000 1.9822 1.9835 415.7504 416.0707 0.0483 -1.0000 -1.0000 3707205 1576110998.70 151.4813 59.9979 32.0000 1.9822 1.9835 415.7248 416.0448 0.0483 -1.0000 -1.0000 3707268 1576110998.80 151.4813 59.9979 32.0000 1.9819 1.9832 415.7949 416.1145 0.0482 -1.0000 -1.0000 3707330 1576110998.90 151.4813 59.9979 32.0000 1.9810 1.9822 415.9161 416.2363 0.0483 -1.0000 -1.0000 3707408 1576110999.00 151.4813 59.9979 32.0000 1.9816 1.9829 415.8690 416.1883 0.0481 -1.0000 -1.0000 3707471 1576110999.10 151.4813 59.9979 32.0000 1.9814 1.9826 415.8910 416.2108 0.0483 -1.0000 -1.0000 3707533 1576110999.20 151.6104 59.9979 32.0000 1.9828 1.9840 415.7927 416.1124 0.0483 -1.0000 -1.0000 3707611 1576110999.30 151.6104 59.9979 32.0000 1.9829 1.9842 415.7980 416.1181 0.0483 -1.0000 -1.0000 3707674 1576110999.40 151.6104 59.9979 32.0000 1.9821 1.9833 415.8266 416.1471 0.0483 -1.0000 -1.0000 3707736 1576110999.50 151.6104 59.9979 32.0000 1.9818 1.9831 415.9666 416.2867 0.0483 -1.0000 -1.0000 3707814 1576110999.60 151.6104 59.9979 32.0000 1.9818 1.9831 415.8938 416.2147 0.0485 -1.0000 -1.0000 3707877 1576110999.70 151.5658 59.9980 32.0000 1.9809 1.9822 415.6798 416.0008 0.0484 -1.0000 -1.0000 3707939 1576110999.80 151.4981 59.9980 32.0000 1.9812 1.9824 415.6852 416.0048 0.0483 -1.0000 -1.0000 3708017 1576110999.90 151.4981 59.9980 32.0000 1.9808 1.9821 415.7433 416.0630 0.0482 -1.0000 -1.0000 3708236 1576111000.00 151.4981 59.9980 32.0000 1.9809 1.9822 415.8567 416.1763 0.0482 -1.0000 -1.0000 3708299 1576111000.10 151.4981 59.9980 32.0000 1.9808 1.9820 415.8928 416.2128 0.0483 -1.0000 -1.0000 3708377 1576111000.20 151.4981 59.9980 32.0000 1.9811 1.9823 415.8430 416.1639 0.0483 -1.0000 -1.0000 3708439 1576111000.30 151.4981 59.9980 32.0000 1.9816 1.9828 415.7607 416.0809 0.0484 -1.0000 -1.0000 3708502 1576111000.40 151.3943 59.9980 32.0000 1.9819 1.9832 415.6696 415.9877 0.0481 -1.0000 -1.0000 3708721 1576111000.50 151.3943 59.9980 32.0000 1.9813 1.9826 415.7209 416.0411 0.0483 -1.0000 -1.0000 3708783 1576111000.60 151.3943 59.9980 32.0000 1.9810 1.9823 415.7645 416.0841 0.0483 -1.0000 -1.0000 3708861 1576111000.70 151.3943 59.9980 32.0000 1.9815 1.9827 415.7815 416.1002 0.0481 -1.0000 -1.0000 3708924 1576111000.80 151.3943 59.9980 32.0000 1.9818 1.9830 415.7891 416.1084 0.0483 -1.0000 -1.0000 3708986 1576111000.90 151.4348 59.9980 32.0000 1.9820 1.9832 415.7375 416.0576 0.0482 -1.0000 -1.0000 3709221 1576111001.00 151.4614 59.9980 32.0000 1.9823 1.9835 415.6993 416.0194 0.0484 -1.0000 -1.0000 3709283 1576111001.10 151.4614 59.9980 32.0000 1.9824 1.9836 415.7249 416.0444 0.0482 -1.0000 -1.0000 3709346 1576111001.20 151.4614 59.9980 32.0000 1.9813 1.9826 415.9161 416.2359 0.0483 -1.0000 -1.0000 3709424 1576111001.30 151.4614 59.9980 32.0000 1.9811 1.9824 415.9440 416.2634 0.0481 -1.0000 -1.0000 3709486 1576111001.40 151.4614 59.9980 32.0000 1.9809 1.9821 415.9739 416.2939 0.0482 -1.0000 -1.0000 3710236 1576111001.50 151.5349 59.9980 32.0000 1.9813 1.9826 415.9834 416.3022 0.0481 -1.0000 -1.0000 3710299 1576111001.60 151.5349 59.9980 32.0000 1.9821 1.9833 415.7743 416.0931 0.0481 -1.0000 -1.0000 3710361 1576111001.70 151.5349 59.9980 32.0000 1.9825 1.9837 415.7118 416.0306 0.0481 -1.0000 -1.0000 3710424 1576111001.80 151.5349 59.9980 32.0000 1.9822 1.9834 415.6534 415.9726 0.0482 -1.0000 -1.0000 3710502 1576111001.90 151.5349 59.9980 32.0000 1.9829 1.9842 415.7316 416.0514 0.0483 -1.0000 -1.0000 3710564 1576111002.00 151.4583 59.9980 32.0000 1.9820 1.9832 415.8622 416.1826 0.0484 -1.0000 -1.0000 3710627 1576111002.10 151.4583 59.9980 32.0000 1.9816 1.9828 415.9786 416.2989 0.0483 -1.0000 -1.0000 3710705 1576111002.20 151.4583 59.9980 32.0000 1.9811 1.9824 415.8624 416.1815 0.0481 -1.0000 -1.0000 3710768 1576111002.30 151.4583 59.9980 32.0000 1.9815 1.9827 415.7379 416.0574 0.0482 -1.0000 -1.0000 3710830 1576111002.40 151.4583 59.9980 32.0000 1.9822 1.9835 415.5920 415.9116 0.0482 -1.0000 -1.0000 3710893 1576111002.50 151.4770 59.9980 32.0000 1.9815 1.9828 415.7198 416.0387 0.0482 -1.0000 -1.0000 3710955 1576111002.60 151.5053 59.9980 32.0000 1.9820 1.9833 415.7058 416.0250 0.0482 -1.0000 -1.0000 3711033 1576111002.70 151.5053 59.9980 32.0000 1.9815 1.9828 415.7843 416.1036 0.0482 -1.0000 -1.0000 3711096 1576111002.80 151.5053 59.9980 32.0000 1.9813 1.9825 415.9265 416.2464 0.0482 -1.0000 -1.0000 3711158 1576111002.90 151.5053 59.9980 32.0000 1.9814 1.9827 415.8267 416.1464 0.0483 -1.0000 -1.0000 3711236 1576111003.00 151.5053 59.9980 32.0000 1.9819 1.9832 415.8334 416.1534 0.0483 -1.0000 -1.0000 3711455 1576111003.10 151.3714 59.9980 32.0000 1.9820 1.9833 415.6910 416.0109 0.0483 -1.0000 -1.0000 3711517 1576111003.20 151.3714 59.9980 32.0000 1.9814 1.9827 415.8280 416.1481 0.0483 -1.0000 -1.0000 3711596 1576111003.30 151.3714 59.9980 32.0000 1.9809 1.9822 415.8417 416.1607 0.0481 -1.0000 -1.0000 3711658 1576111003.40 151.3714 59.9980 32.0000 1.9809 1.9822 415.8654 416.1861 0.0484 -1.0000 -1.0000 3711721 1576111003.50 151.3714 59.9980 32.0000 1.9815 1.9828 415.8195 416.1389 0.0481 -1.0000 -1.0000 3711955 1576111003.60 151.4775 59.9980 32.0000 1.9824 1.9837 415.7391 416.0589 0.0484 -1.0000 -1.0000 3712017 1576111003.70 151.4912 59.9980 32.0000 1.9824 1.9836 415.6600 415.9790 0.0481 -1.0000 -1.0000 3712080 1576111003.80 151.4912 59.9980 32.0000 1.9821 1.9834 415.5987 415.9170 0.0480 -1.0000 -1.0000 3712158 1576111003.90 151.4912 59.9980 32.0000 1.9819 1.9832 415.7443 416.0639 0.0483 -1.0000 -1.0000 3712221 1576111004.00 151.4912 59.9980 32.0000 1.9811 1.9823 415.7656 416.0850 0.0482 -1.0000 -1.0000 3712283 1576111004.10 151.4912 59.9980 32.0000 1.9807 1.9819 415.8848 416.2040 0.0481 -1.0000 -1.0000 3712346 1576111004.20 151.5623 59.9980 32.0000 1.9805 1.9818 415.9265 416.2452 0.0481 -1.0000 -1.0000 3712408 1576111004.30 151.5623 59.9980 32.0000 1.9817 1.9829 415.7234 416.0429 0.0483 -1.0000 -1.0000 3712486 1576111004.40 151.5623 59.9980 32.0000 1.9821 1.9834 415.6207 415.9405 0.0483 -1.0000 -1.0000 3712549 1576111004.50 151.5623 59.9980 32.0000 1.9825 1.9838 415.7596 416.0798 0.0483 -1.0000 -1.0000 3712783 1576111004.60 151.5623 59.9980 32.0000 1.9813 1.9826 415.8144 416.1343 0.0481 -1.0000 -1.0000 3712846 1576111004.70 151.5201 59.9970 32.0000 1.9808 1.9820 415.8496 416.1694 0.0483 -1.0000 -1.0000 3712908 1576111004.80 151.5201 59.9970 32.0000 1.9810 1.9822 415.7477 416.0678 0.0482 -1.0000 -1.0000 3712971 1576111004.90 151.5201 59.9970 32.0000 1.9817 1.9829 415.6634 415.9818 0.0480 -1.0000 -1.0000 3713049 1576111005.00 151.5201 59.9970 32.0000 1.9820 1.9833 415.7744 416.0927 0.0481 -1.0000 -1.0000 3713111 1576111005.10 151.5201 59.9970 32.0000 1.9820 1.9832 415.8587 416.1784 0.0482 -1.0000 -1.0000 3713189 1576111005.20 151.5138 59.9970 32.0000 1.9812 1.9824 415.8975 416.2170 0.0482 -1.0000 -1.0000 3713268 1576111005.30 151.4549 59.9970 32.0000 1.9810 1.9822 415.9249 416.2446 0.0482 -1.0000 -1.0000 3713330 1576111005.40 151.4549 59.9970 32.0000 1.9805 1.9818 415.8743 416.1939 0.0482 -1.0000 -1.0000 3713393 1576111005.50 151.4549 59.9970 32.0000 1.9827 1.9839 415.6563 415.9758 0.0482 -1.0000 -1.0000 3713471 1576111005.60 151.4549 59.9970 32.0000 1.9828 1.9841 415.6992 416.0184 0.0482 -1.0000 -1.0000 3713736 1576111005.70 151.4549 59.9970 32.0000 1.9826 1.9839 415.7268 416.0466 0.0483 -1.0000 -1.0000 3713814 1576111005.80 151.5198 59.9970 32.0000 1.9812 1.9825 415.8120 416.1317 0.0483 -1.0000 -1.0000 3713877 1576111005.90 151.5299 59.9970 32.0000 1.9815 1.9828 415.9278 416.2475 0.0482 -1.0000 -1.0000 3713939 1576111006.00 151.5299 59.9970 32.0000 1.9820 1.9832 415.9562 416.2769 0.0483 -1.0000 -1.0000 3714017 1576111006.10 151.5299 59.9970 32.0000 1.9812 1.9824 415.8715 416.1904 0.0480 -1.0000 -1.0000 3714252 1576111006.20 151.5299 59.9970 32.0000 1.9821 1.9833 415.7861 416.1053 0.0483 -1.0000 -1.0000 3714314 1576111006.30 151.5880 59.9970 32.0000 1.9826 1.9839 415.6285 415.9468 0.0481 -1.0000 -1.0000 3714393 1576111006.40 151.6145 59.9970 32.0000 1.9819 1.9832 415.6918 416.0118 0.0482 -1.0000 -1.0000 3714455 1576111006.50 151.6145 59.9970 32.0000 1.9815 1.9828 415.7236 416.0417 0.0480 -1.0000 -1.0000 3714517 1576111006.60 151.6145 59.9970 32.0000 1.9814 1.9827 415.8891 416.2082 0.0482 -1.0000 -1.0000 3714705 1576111006.70 151.6145 59.9970 32.0000 1.9811 1.9824 415.9687 416.2882 0.0482 -1.0000 -1.0000 3714768 1576111006.80 151.6145 59.9970 32.0000 1.9805 1.9817 415.8821 416.2017 0.0482 -1.0000 -1.0000 3714830 1576111006.90 151.6012 59.9970 32.0000 1.9818 1.9831 415.8135 416.1326 0.0482 -1.0000 -1.0000 3714908 1576111007.00 151.5605 59.9970 32.0000 1.9821 1.9834 415.7559 416.0749 0.0481 -1.0000 -1.0000 3714955 1576111007.10 151.5605 59.9970 32.0000 1.9822 1.9835 415.6817 416.0003 0.0481 -1.0000 -1.0000 3715705 1576111007.20 151.5605 59.9970 32.0000 1.9828 1.9841 415.7176 416.0360 0.0481 -1.0000 -1.0000 3715783 1576111007.30 151.5605 59.9970 32.0000 1.9819 1.9832 415.8294 416.1487 0.0482 -1.0000 -1.0000 3715846 1576111007.40 151.5605 59.9970 32.0000 1.9811 1.9823 415.8843 416.2034 0.0482 -1.0000 -1.0000 3715908 1576111007.50 151.4759 59.9970 32.0000 1.9809 1.9821 415.8457 416.1644 0.0481 -1.0000 -1.0000 3715986 1576111007.60 151.4759 59.9970 32.0000 1.9821 1.9833 415.8823 416.2007 0.0482 -1.0000 -1.0000 3716268 1576111007.70 151.4759 59.9970 32.0000 1.9824 1.9837 415.8136 416.1333 0.0482 -1.0000 -1.0000 3716330 1576111007.80 151.4759 59.9970 32.0000 1.9827 1.9840 415.7746 416.0936 0.0481 -1.0000 -1.0000 3716392 1576111007.90 151.4759 59.9970 32.0000 1.9822 1.9834 415.8118 416.1311 0.0482 -1.0000 -1.0000 3716455 1576111008.00 151.4683 59.9970 32.0000 1.9815 1.9828 415.9307 416.2499 0.0481 -1.0000 -1.0000 3716517 1576111008.10 151.4674 59.9970 32.0000 1.9815 1.9828 415.9849 416.3037 0.0481 -1.0000 -1.0000 3717205 1576111008.20 151.4674 59.9970 32.0000 1.9822 1.9835 415.8251 416.1442 0.0481 -1.0000 -1.0000 3717268 1576111008.30 151.4674 59.9970 32.0000 1.9826 1.9839 415.8283 416.1467 0.0481 -1.0000 -1.0000 3717346 1576111008.40 151.4674 59.9970 32.0000 1.9822 1.9834 415.7352 416.0541 0.0482 -1.0000 -1.0000 3717408 1576111008.50 151.4752 59.9970 32.0000 1.9821 1.9834 415.7910 416.1107 0.0483 -1.0000 -1.0000 3717471 1576111008.60 151.5794 59.9970 32.0000 1.9820 1.9833 415.8862 416.2062 0.0482 -1.0000 -1.0000 3717533 1576111008.70 151.5794 59.9970 32.0000 1.9816 1.9829 415.9501 416.2688 0.0481 -1.0000 -1.0000 3717596 1576111008.80 151.5794 59.9970 32.0000 1.9816 1.9828 416.0384 416.3575 0.0481 -1.0000 -1.0000 3717658 1576111008.90 151.5794 59.9970 32.0000 1.9815 1.9828 415.7538 416.0730 0.0481 -1.0000 -1.0000 3717752 1576111009.00 151.5794 59.9970 32.0000 1.9829 1.9842 415.6640 415.9821 0.0480 -1.0000 -1.0000 3717814 1576111009.10 151.5794 59.9970 32.0000 1.9830 1.9842 415.6930 416.0119 0.0482 -1.0000 -1.0000 3717877 1576111009.20 151.5960 59.9970 32.0000 1.9821 1.9834 415.7681 416.0873 0.0482 -1.0000 -1.0000 3717939 1576111009.30 151.5968 59.9970 32.0000 1.9809 1.9822 415.8637 416.1829 0.0481 -1.0000 -1.0000 3718002 1576111009.40 151.5968 59.9970 32.0000 1.9816 1.9828 415.8562 416.1761 0.0484 -1.0000 -1.0000 3718065 1576111009.50 151.5968 59.9970 32.0000 1.9812 1.9824 415.8981 416.2166 0.0481 -1.0000 -1.0000 3718143 1576111009.60 151.5968 59.9970 32.0000 1.9815 1.9828 415.8296 416.1495 0.0483 -1.0000 -1.0000 3718205 1576111009.70 151.5871 59.9970 32.0000 1.9820 1.9833 415.6887 416.0076 0.0480 -1.0000 -1.0000 3718268 1576111009.80 151.5175 59.9966 32.0000 1.9816 1.9828 415.7121 416.0302 0.0480 -1.0000 -1.0000 3718346 1576111009.90 151.5175 59.9966 32.0000 1.9812 1.9824 415.7447 416.0633 0.0482 -1.0000 -1.0000 3718408 1576111010.00 151.5175 59.9966 32.0000 1.9817 1.9830 415.8653 416.1845 0.0481 -1.0000 -1.0000 3718471 1576111010.10 151.5175 59.9966 32.0000 1.9811 1.9823 415.7473 416.0659 0.0481 -1.0000 -1.0000 3718533 1576111010.20 151.5175 59.9966 32.0000 1.9821 1.9834 415.6812 415.9994 0.0481 -1.0000 -1.0000 3718596 1576111010.30 151.5175 59.9966 32.0000 1.9814 1.9826 415.7130 416.0321 0.0481 -1.0000 -1.0000 3718674 1576111010.40 151.5175 59.9966 32.0000 1.9818 1.9831 415.7868 416.1058 0.0481 -1.0000 -1.0000 3718736 1576111010.50 151.4141 59.9966 32.0000 1.9811 1.9824 415.8326 416.1512 0.0481 -1.0000 -1.0000 3718799 1576111010.60 151.4141 59.9966 32.0000 1.9804 1.9817 415.8573 416.1758 0.0480 -1.0000 -1.0000 3718877 1576111010.70 151.4141 59.9966 32.0000 1.9813 1.9826 415.9946 416.3123 0.0479 -1.0000 -1.0000 3719455 1576111010.80 151.4141 59.9966 32.0000 1.9811 1.9823 415.9209 416.2400 0.0482 -1.0000 -1.0000 3719517 1576111010.90 151.4141 59.9966 32.0000 1.9821 1.9833 415.9057 416.2260 0.0483 -1.0000 -1.0000 3719580 1576111011.00 151.5431 59.9966 32.0000 1.9817 1.9830 415.6956 416.0151 0.0482 -1.0000 -1.0000 3719643 1576111011.10 151.5878 59.9966 32.0000 1.9826 1.9839 415.8327 416.1527 0.0482 -1.0000 -1.0000 3719705 1576111011.20 151.5878 59.9966 32.0000 1.9818 1.9831 415.8393 416.1577 0.0481 -1.0000 -1.0000 3719783 1576111011.30 151.5878 59.9966 32.0000 1.9816 1.9829 415.8262 416.1449 0.0481 -1.0000 -1.0000 3719846 1576111011.40 151.5878 59.9966 32.0000 1.9815 1.9827 415.8613 416.1785 0.0478 -1.0000 -1.0000 3719908 1576111011.50 151.5878 59.9966 32.0000 1.9818 1.9830 415.9451 416.2635 0.0480 -1.0000 -1.0000 3719986 1576111011.60 151.5878 59.9966 32.0000 1.9826 1.9838 415.8740 416.1928 0.0481 -1.0000 -1.0000 3720049 1576111011.70 151.5237 59.9966 32.0000 1.9829 1.9841 415.7692 416.0883 0.0482 -1.0000 -1.0000 3720111 1576111011.80 151.5237 59.9966 32.0000 1.9828 1.9840 415.7636 416.0817 0.0480 -1.0000 -1.0000 3720174 1576111011.90 151.5237 59.9966 32.0000 1.9822 1.9835 415.7311 416.0500 0.0482 -1.0000 -1.0000 3720236 1576111012.00 151.5237 59.9966 32.0000 1.9817 1.9829 415.8659 416.1851 0.0481 -1.0000 -1.0000 3720299 1576111012.10 151.5209 59.9966 32.0000 1.9811 1.9824 415.8654 416.1844 0.0481 -1.0000 -1.0000 3720377 1576111012.20 151.4285 59.9966 32.0000 1.9810 1.9822 415.9291 416.2479 0.0481 -1.0000 -1.0000 3720439 1576111012.30 151.4285 59.9966 32.0000 1.9822 1.9834 415.7696 416.0886 0.0481 -1.0000 -1.0000 3720689 1576111012.40 151.4285 59.9966 32.0000 1.9826 1.9838 415.7645 416.0827 0.0481 -1.0000 -1.0000 3720752 1576111012.50 151.4285 59.9966 32.0000 1.9818 1.9831 415.7059 416.0268 0.0484 -1.0000 -1.0000 3720814 1576111012.60 151.4285 59.9966 32.0000 1.9819 1.9832 415.7550 416.0747 0.0482 -1.0000 -1.0000 3720877 1576111012.70 151.4412 59.9966 32.0000 1.9811 1.9824 415.8456 416.1642 0.0481 -1.0000 -1.0000 3720939 1576111012.80 151.4748 59.9966 32.0000 1.9819 1.9832 415.9695 416.2890 0.0482 -1.0000 -1.0000 3721424 1576111012.90 151.4748 59.9966 32.0000 1.9818 1.9831 415.9628 416.2820 0.0482 -1.0000 -1.0000 3721502 1576111013.00 151.4748 59.9966 32.0000 1.9823 1.9835 415.8882 416.2077 0.0482 -1.0000 -1.0000 3721565 1576111013.10 151.4748 59.9966 32.0000 1.9828 1.9840 415.8172 416.1374 0.0483 -1.0000 -1.0000 3721627 1576111013.20 151.4748 59.9966 32.0000 1.9825 1.9837 415.6650 415.9838 0.0481 -1.0000 -1.0000 3721705 1576111013.30 151.5089 59.9966 32.0000 1.9820 1.9832 415.7853 416.1042 0.0481 -1.0000 -1.0000 3721939 1576111013.40 151.5089 59.9966 32.0000 1.9807 1.9819 415.8754 416.1942 0.0481 -1.0000 -1.0000 3722002 1576111013.50 151.5089 59.9966 32.0000 1.9811 1.9823 415.8797 416.1991 0.0481 -1.0000 -1.0000 3722080 1576111013.60 151.5089 59.9966 32.0000 1.9820 1.9833 415.7929 416.1120 0.0482 -1.0000 -1.0000 3722143 1576111013.70 151.5089 59.9966 32.0000 1.9816 1.9829 415.7022 416.0208 0.0481 -1.0000 -1.0000 3722205 1576111013.80 151.5089 59.9966 32.0000 1.9818 1.9831 415.6730 415.9915 0.0481 -1.0000 -1.0000 3722268 1576111013.90 151.5760 59.9966 32.0000 1.9820 1.9832 415.6948 416.0138 0.0482 -1.0000 -1.0000 3722330 1576111014.00 151.5760 59.9966 32.0000 1.9814 1.9827 415.8792 416.1985 0.0482 -1.0000 -1.0000 3722393 1576111014.10 151.5760 59.9966 32.0000 1.9809 1.9821 415.8995 416.2185 0.0482 -1.0000 -1.0000 3722471 1576111014.20 151.5760 59.9966 32.0000 1.9819 1.9832 415.8947 416.2141 0.0482 -1.0000 -1.0000 3722533 1576111014.30 151.5760 59.9966 32.0000 1.9817 1.9829 415.7847 416.1030 0.0480 -1.0000 -1.0000 3722611 1576111014.40 151.5585 59.9966 32.0000 1.9822 1.9834 415.6991 416.0188 0.0482 -1.0000 -1.0000 3722674 1576111014.50 151.5234 59.9966 32.0000 1.9819 1.9831 415.7347 416.0536 0.0481 -1.0000 -1.0000 3722736 1576111014.60 151.5234 59.9966 32.0000 1.9820 1.9832 415.8481 416.1671 0.0481 -1.0000 -1.0000 3722799 1576111014.70 151.5234 59.9966 32.0000 1.9817 1.9829 415.9074 416.2257 0.0481 -1.0000 -1.0000 3722861 1576111014.80 151.5234 59.9966 32.0000 1.9810 1.9823 416.0074 416.3268 0.0482 -1.0000 -1.0000 3722955 1576111014.90 151.5234 59.9966 32.0000 1.9811 1.9824 415.9150 416.2341 0.0482 -1.0000 -1.0000 3723033 1576111015.00 151.4331 59.9964 32.0000 1.9819 1.9832 415.6889 416.0084 0.0482 -1.0000 -1.0000 3723096 1576111015.10 151.4331 59.9964 32.0000 1.9822 1.9834 415.7292 416.0484 0.0482 -1.0000 -1.0000 3723158 1576111015.20 151.4331 59.9964 32.0000 1.9816 1.9828 415.8193 416.1384 0.0481 -1.0000 -1.0000 3723236 1576111015.30 151.4331 59.9964 32.0000 1.9808 1.9821 415.8115 416.1305 0.0481 -1.0000 -1.0000 3723502 1576111015.40 151.4331 59.9964 32.0000 1.9804 1.9817 415.9244 416.2429 0.0481 -1.0000 -1.0000 3723565 1576111015.50 151.4331 59.9964 32.0000 1.9811 1.9824 415.8534 416.1725 0.0482 -1.0000 -1.0000 3723642 1576111015.60 151.4695 59.9964 32.0000 1.9814 1.9827 415.8548 416.1738 0.0481 -1.0000 -1.0000 3723705 1576111015.70 151.4695 59.9964 32.0000 1.9821 1.9833 415.8107 416.1294 0.0481 -1.0000 -1.0000 3723768 1576111015.80 151.4695 59.9964 32.0000 1.9824 1.9837 415.8118 416.1305 0.0481 -1.0000 -1.0000 3723830 1576111015.90 151.4695 59.9964 32.0000 1.9814 1.9827 415.9309 416.2491 0.0480 -1.0000 -1.0000 3724486 1576111016.00 151.4695 59.9964 32.0000 1.9814 1.9827 415.8721 416.1911 0.0481 -1.0000 -1.0000 3724549 1576111016.10 151.4729 59.9964 32.0000 1.9825 1.9837 415.7822 416.1016 0.0482 -1.0000 -1.0000 3724611 1576111016.20 151.4904 59.9964 32.0000 1.9826 1.9838 415.7537 416.0727 0.0481 -1.0000 -1.0000 3724674 1576111016.30 151.4904 59.9964 32.0000 1.9825 1.9838 415.7525 416.0716 0.0481 -1.0000 -1.0000 3724752 1576111016.40 151.4904 59.9964 32.0000 1.9820 1.9833 415.6608 415.9796 0.0481 -1.0000 -1.0000 3724814 1576111016.50 151.4904 59.9964 32.0000 1.9818 1.9831 415.9047 416.2238 0.0481 -1.0000 -1.0000 3724877 1576111016.60 151.4904 59.9964 32.0000 1.9815 1.9828 415.9418 416.2602 0.0480 -1.0000 -1.0000 3724955 1576111016.70 151.5365 59.9964 32.0000 1.9816 1.9829 415.8928 416.2113 0.0480 -1.0000 -1.0000 3725017 1576111016.80 151.5365 59.9964 32.0000 1.9817 1.9829 415.8503 416.1684 0.0480 -1.0000 -1.0000 3725080 1576111016.90 151.5365 59.9964 32.0000 1.9821 1.9834 415.8024 416.1223 0.0484 -1.0000 -1.0000 3725268 1576111017.00 151.5365 59.9964 32.0000 1.9816 1.9828 415.9207 416.2407 0.0483 -1.0000 -1.0000 3725330 1576111017.10 151.5365 59.9964 32.0000 1.9810 1.9822 415.9202 416.2398 0.0482 -1.0000 -1.0000 3725393 1576111017.20 151.5711 59.9964 32.0000 1.9814 1.9827 415.8583 416.1773 0.0481 -1.0000 -1.0000 3725455 1576111017.30 151.5778 59.9964 32.0000 1.9819 1.9831 415.7133 416.0324 0.0482 -1.0000 -1.0000 3725533 1576111017.40 151.5778 59.9964 32.0000 1.9829 1.9841 415.7209 416.0400 0.0482 -1.0000 -1.0000 3725705 1576111017.50 151.5778 59.9964 32.0000 1.9826 1.9838 415.8161 416.1359 0.0483 -1.0000 -1.0000 3725768 1576111017.60 151.5778 59.9964 32.0000 1.9815 1.9827 415.9128 416.2306 0.0480 -1.0000 -1.0000 3725830 1576111017.70 151.5778 59.9964 32.0000 1.9817 1.9829 415.8945 416.2150 0.0484 -1.0000 -1.0000 3725893 1576111017.80 151.5362 59.9964 32.0000 1.9813 1.9826 415.8318 416.1517 0.0482 -1.0000 -1.0000 3725971 1576111017.90 151.5362 59.9964 32.0000 1.9814 1.9827 415.8054 416.1248 0.0482 -1.0000 -1.0000 3726252 1576111018.00 151.5362 59.9964 32.0000 1.9808 1.9821 415.8146 416.1340 0.0481 -1.0000 -1.0000 3726314 1576111018.10 151.5362 59.9964 32.0000 1.9818 1.9831 415.7925 416.1114 0.0482 -1.0000 -1.0000 3726377 1576111018.20 151.5362 59.9964 32.0000 1.9808 1.9821 415.8091 416.1282 0.0481 -1.0000 -1.0000 3726439 1576111018.30 151.4781 59.9964 32.0000 1.9808 1.9821 415.8534 416.1724 0.0482 -1.0000 -1.0000 3726517 1576111018.40 151.4677 59.9964 32.0000 1.9817 1.9830 415.8500 416.1694 0.0483 -1.0000 -1.0000 3727205 1576111018.50 151.4677 59.9964 32.0000 1.9821 1.9834 415.7898 416.1097 0.0483 -1.0000 -1.0000 3727283 1576111018.60 151.4677 59.9964 32.0000 1.9822 1.9834 415.7958 416.1154 0.0482 -1.0000 -1.0000 3727346 1576111018.70 151.4677 59.9964 32.0000 1.9816 1.9829 415.6465 415.9658 0.0482 -1.0000 -1.0000 3727408 1576111018.80 151.4677 59.9964 32.0000 1.9815 1.9828 415.6923 416.0121 0.0483 -1.0000 -1.0000 3727471 1576111018.90 151.4243 59.9964 32.0000 1.9808 1.9821 415.8065 416.1266 0.0483 -1.0000 -1.0000 3727549 1576111019.00 151.4243 59.9964 32.0000 1.9816 1.9828 415.9511 416.2703 0.0482 -1.0000 -1.0000 3727611 1576111019.10 151.4243 59.9964 32.0000 1.9813 1.9826 415.9550 416.2739 0.0480 -1.0000 -1.0000 3727674 1576111019.20 151.4243 59.9964 32.0000 1.9818 1.9831 415.7541 416.0737 0.0483 -1.0000 -1.0000 3727752 1576111019.30 151.4243 59.9964 32.0000 1.9821 1.9834 415.7335 416.0534 0.0482 -1.0000 -1.0000 3727814 1576111019.40 151.4316 59.9964 32.0000 1.9824 1.9836 415.7663 416.0854 0.0482 -1.0000 -1.0000 3727877 1576111019.50 151.4389 59.9964 32.0000 1.9818 1.9831 415.8383 416.1581 0.0483 -1.0000 -1.0000 3727939 1576111019.60 151.4389 59.9964 32.0000 1.9817 1.9830 415.8811 416.2013 0.0483 -1.0000 -1.0000 3728002 1576111019.70 151.4389 59.9964 32.0000 1.9809 1.9822 415.9799 416.3000 0.0483 -1.0000 -1.0000 3728065 1576111019.80 151.4389 59.9964 32.0000 1.9812 1.9825 415.9968 416.3159 0.0481 -1.0000 -1.0000 3728143 1576111019.90 151.4389 59.9964 32.0000 1.9815 1.9827 415.8787 416.1984 0.0482 -1.0000 -1.0000 3728205 1576111020.00 151.5571 59.9966 32.0000 1.9819 1.9831 415.6751 415.9937 0.0481 -1.0000 -1.0000 3728268 1576111020.10 151.5571 59.9966 32.0000 1.9822 1.9835 415.7386 416.0581 0.0483 -1.0000 -1.0000 3728346 1576111020.20 151.5571 59.9966 32.0000 1.9820 1.9833 415.8466 416.1655 0.0481 -1.0000 -1.0000 3728408 1576111020.30 151.5571 59.9966 32.0000 1.9810 1.9823 415.8578 416.1773 0.0482 -1.0000 -1.0000 3728471 1576111020.40 151.5571 59.9966 32.0000 1.9807 1.9819 415.9104 416.2307 0.0484 -1.0000 -1.0000 3728533 1576111020.50 151.5571 59.9966 32.0000 1.9812 1.9825 415.8969 416.2160 0.0481 -1.0000 -1.0000 3728596 1576111020.60 151.5571 59.9966 32.0000 1.9816 1.9829 415.7340 416.0538 0.0483 -1.0000 -1.0000 3728674 1576111020.70 151.4345 59.9966 32.0000 1.9810 1.9823 415.7497 416.0690 0.0482 -1.0000 -1.0000 3728736 1576111020.80 151.4345 59.9966 32.0000 1.9812 1.9824 415.6735 415.9935 0.0483 -1.0000 -1.0000 3728799 1576111020.90 151.4345 59.9966 32.0000 1.9809 1.9821 415.8160 416.1358 0.0482 -1.0000 -1.0000 3728877 1576111021.00 151.4345 59.9966 32.0000 1.9812 1.9824 415.9231 416.2424 0.0482 -1.0000 -1.0000 3729252 1576111021.10 151.4345 59.9966 32.0000 1.9811 1.9824 415.9878 416.3066 0.0481 -1.0000 -1.0000 3729299 1576111021.20 151.4436 59.9966 32.0000 1.9811 1.9824 415.9654 416.2850 0.0482 -1.0000 -1.0000 3729377 1576111021.30 151.4436 59.9966 32.0000 1.9819 1.9831 415.8234 416.1433 0.0483 -1.0000 -1.0000 3729439 1576111021.40 151.4436 59.9966 32.0000 1.9820 1.9832 415.7851 416.1045 0.0482 -1.0000 -1.0000 3729502 1576111021.50 151.4436 59.9966 32.0000 1.9819 1.9831 415.8102 416.1321 0.0487 -1.0000 -1.0000 3729939 1576111021.60 151.4436 59.9966 32.0000 1.9815 1.9828 415.9397 416.2661 0.0494 -1.0000 -1.0000 3730002 1576111021.70 151.4505 59.9966 32.0000 1.9810 1.9823 415.8744 416.2010 0.0491 -1.0000 -1.0000 3730065 1576111021.80 151.4791 59.9966 32.0000 1.9816 1.9829 415.8399 416.1629 0.0485 -1.0000 -1.0000 3730143 1576111021.90 151.4791 59.9966 32.0000 1.9819 1.9831 415.7409 416.0614 0.0484 -1.0000 -1.0000 3730205 1576111022.00 151.4791 59.9966 32.0000 1.9821 1.9834 415.7142 416.0349 0.0484 -1.0000 -1.0000 3730736 1576111022.10 151.4791 59.9966 32.0000 1.9821 1.9834 415.7938 416.1142 0.0483 -1.0000 -1.0000 3730799 1576111022.20 151.4791 59.9966 32.0000 1.9812 1.9824 415.9108 416.2310 0.0483 -1.0000 -1.0000 3730861 1576111022.30 151.5319 59.9966 32.0000 1.9815 1.9827 415.9197 416.2407 0.0485 -1.0000 -1.0000 3730939 1576111022.40 151.5319 59.9966 32.0000 1.9812 1.9825 415.9620 416.2827 0.0483 -1.0000 -1.0000 3731002 1576111022.50 151.5319 59.9966 32.0000 1.9817 1.9829 415.9061 416.2256 0.0482 -1.0000 -1.0000 3731064 1576111022.60 151.5319 59.9966 32.0000 1.9821 1.9834 415.8260 416.1463 0.0484 -1.0000 -1.0000 3731143 1576111022.70 151.5319 59.9966 32.0000 1.9808 1.9820 415.9743 416.2947 0.0483 -1.0000 -1.0000 3731205 1576111022.80 151.5408 59.9966 32.0000 1.9811 1.9824 415.9779 416.2981 0.0483 -1.0000 -1.0000 3731268 1576111022.90 151.5557 59.9966 32.0000 1.9810 1.9823 415.8986 416.2178 0.0482 -1.0000 -1.0000 3731330 1576111023.00 151.5557 59.9966 32.0000 1.9821 1.9833 415.8309 416.1493 0.0480 -1.0000 -1.0000 3731393 1576111023.10 151.5557 59.9966 32.0000 1.9827 1.9839 415.7522 416.0705 0.0481 -1.0000 -1.0000 3731455 1576111023.20 151.5557 59.9966 32.0000 1.9822 1.9834 415.7255 416.0456 0.0484 -1.0000 -1.0000 3731533 1576111023.30 151.5557 59.9966 32.0000 1.9817 1.9830 415.7894 416.1103 0.0484 -1.0000 -1.0000 3731596 1576111023.40 151.4804 59.9966 32.0000 1.9816 1.9829 415.9197 416.2391 0.0481 -1.0000 -1.0000 3731658 1576111023.50 151.4118 59.9966 32.0000 1.9808 1.9821 415.9456 416.2646 0.0481 -1.0000 -1.0000 3731736 1576111023.60 151.4118 59.9966 32.0000 1.9807 1.9819 415.9272 416.2462 0.0481 -1.0000 -1.0000 3731799 1576111023.70 151.4118 59.9966 32.0000 1.9815 1.9827 415.8823 416.2012 0.0481 -1.0000 -1.0000 3731862 1576111023.80 151.4118 59.9966 32.0000 1.9815 1.9828 415.8243 416.1432 0.0483 -1.0000 -1.0000 3731939 1576111023.90 151.4118 59.9966 32.0000 1.9818 1.9830 415.7606 416.0798 0.0482 -1.0000 -1.0000 3732002 1576111024.00 151.4118 59.9966 32.0000 1.9819 1.9832 415.8107 416.1301 0.0482 -1.0000 -1.0000 3732518 1576111024.10 151.4118 59.9966 32.0000 1.9818 1.9830 415.9590 416.2784 0.0482 -1.0000 -1.0000 3732596 1576111024.20 151.4617 59.9966 32.0000 1.9811 1.9824 415.9376 416.2570 0.0482 -1.0000 -1.0000 3732658 1576111024.30 151.4617 59.9966 32.0000 1.9811 1.9824 415.8891 416.2088 0.0482 -1.0000 -1.0000 3732736 1576111024.40 151.4617 59.9966 32.0000 1.9812 1.9825 415.8347 416.1537 0.0481 -1.0000 -1.0000 3732799 1576111024.50 151.4617 59.9966 32.0000 1.9822 1.9834 415.7752 416.0948 0.0482 -1.0000 -1.0000 3732861 1576111024.60 151.4617 59.9966 32.0000 1.9812 1.9825 415.8379 416.1574 0.0482 -1.0000 -1.0000 3732939 1576111024.70 151.4617 59.9966 32.0000 1.9819 1.9831 415.9323 416.2525 0.0483 -1.0000 -1.0000 3733002 1576111024.80 151.5405 59.9971 32.0000 1.9812 1.9824 415.9705 416.2905 0.0483 -1.0000 -1.0000 3733064 1576111024.90 151.5405 59.9971 32.0000 1.9817 1.9830 415.8347 416.1545 0.0482 -1.0000 -1.0000 3733143 1576111025.00 151.5405 59.9971 32.0000 1.9826 1.9839 415.7452 416.0645 0.0483 -1.0000 -1.0000 3733205 1576111025.10 151.5405 59.9971 32.0000 1.9819 1.9832 415.7971 416.1173 0.0483 -1.0000 -1.0000 3733299 1576111025.20 151.5405 59.9971 32.0000 1.9813 1.9825 415.8956 416.2151 0.0482 -1.0000 -1.0000 3733377 1576111025.30 151.5537 59.9971 32.0000 1.9814 1.9826 415.9638 416.2840 0.0483 -1.0000 -1.0000 3733439 1576111025.40 151.5537 59.9971 32.0000 1.9815 1.9828 415.8645 416.1843 0.0483 -1.0000 -1.0000 3733502 1576111025.50 151.5537 59.9971 32.0000 1.9813 1.9825 415.8159 416.1356 0.0482 -1.0000 -1.0000 3733565 1576111025.60 151.5537 59.9971 32.0000 1.9806 1.9818 415.8106 416.1304 0.0483 -1.0000 -1.0000 3733736 1576111025.70 151.5537 59.9971 32.0000 1.9819 1.9831 415.7015 416.0213 0.0483 -1.0000 -1.0000 3733799 1576111025.80 151.5409 59.9971 32.0000 1.9814 1.9826 415.7179 416.0378 0.0483 -1.0000 -1.0000 3733877 1576111025.90 151.5262 59.9971 32.0000 1.9813 1.9826 415.7573 416.0766 0.0482 -1.0000 -1.0000 3733939 1576111026.00 151.5262 59.9971 32.0000 1.9813 1.9826 415.8997 416.2198 0.0483 -1.0000 -1.0000 3734002 1576111026.10 151.5262 59.9971 32.0000 1.9812 1.9825 415.8707 416.1901 0.0481 -1.0000 -1.0000 3734486 1576111026.20 151.5262 59.9971 32.0000 1.9819 1.9831 415.8041 416.1247 0.0484 -1.0000 -1.0000 3734549 1576111026.30 151.5262 59.9971 32.0000 1.9818 1.9831 415.7696 416.0899 0.0482 -1.0000 -1.0000 3734627 1576111026.40 151.4671 59.9971 32.0000 1.9815 1.9827 415.7898 416.1080 0.0481 -1.0000 -1.0000 3734689 1576111026.50 151.4671 59.9971 32.0000 1.9810 1.9823 415.8948 416.2129 0.0480 -1.0000 -1.0000 3734752 1576111026.60 151.4671 59.9971 32.0000 1.9814 1.9826 415.8738 416.1933 0.0483 -1.0000 -1.0000 3734955 1576111026.70 151.4671 59.9971 32.0000 1.9818 1.9831 415.8086 416.1288 0.0483 -1.0000 -1.0000 3735018 1576111026.80 151.4671 59.9971 32.0000 1.9820 1.9833 415.7799 416.0992 0.0482 -1.0000 -1.0000 3735080 1576111026.90 151.4671 59.9971 32.0000 1.9823 1.9836 415.7575 416.0763 0.0482 -1.0000 -1.0000 3735143 1576111027.00 151.5575 59.9971 32.0000 1.9818 1.9831 415.7955 416.1153 0.0482 -1.0000 -1.0000 3735205 1576111027.10 151.5575 59.9971 32.0000 1.9819 1.9832 415.8816 416.2018 0.0484 -1.0000 -1.0000 3735502 1576111027.20 151.5575 59.9971 32.0000 1.9812 1.9825 415.9159 416.2347 0.0481 -1.0000 -1.0000 3735580 1576111027.30 151.5575 59.9971 32.0000 1.9823 1.9835 415.7785 416.0971 0.0480 -1.0000 -1.0000 3735643 1576111027.40 151.5575 59.9971 32.0000 1.9827 1.9840 415.7590 416.0772 0.0481 -1.0000 -1.0000 3735705 1576111027.50 151.5575 59.9971 32.0000 1.9821 1.9833 415.8056 416.1248 0.0482 -1.0000 -1.0000 3735768 1576111027.60 151.5907 59.9971 32.0000 1.9814 1.9827 415.8040 416.1242 0.0482 -1.0000 -1.0000 3735955 1576111027.70 151.5907 59.9971 32.0000 1.9808 1.9820 415.9241 416.2423 0.0480 -1.0000 -1.0000 3736017 1576111027.80 151.5907 59.9971 32.0000 1.9813 1.9825 415.8951 416.2134 0.0481 -1.0000 -1.0000 3736096 1576111027.90 151.5907 59.9971 32.0000 1.9816 1.9829 415.7926 416.1128 0.0483 -1.0000 -1.0000 3736158 1576111028.00 151.5907 59.9971 32.0000 1.9826 1.9838 415.7603 416.0800 0.0482 -1.0000 -1.0000 3736221 1576111028.10 151.5907 59.9971 32.0000 1.9831 1.9844 415.7430 416.0623 0.0482 -1.0000 -1.0000 3736455 1576111028.20 151.4948 59.9971 32.0000 1.9820 1.9833 415.7589 416.0782 0.0482 -1.0000 -1.0000 3736518 1576111028.30 151.4948 59.9971 32.0000 1.9820 1.9832 415.9566 416.2767 0.0483 -1.0000 -1.0000 3736596 1576111028.40 151.4948 59.9971 32.0000 1.9815 1.9828 415.8136 416.1331 0.0482 -1.0000 -1.0000 3736658 1576111028.50 151.4948 59.9971 32.0000 1.9820 1.9832 415.8179 416.1369 0.0481 -1.0000 -1.0000 3736721 1576111028.60 151.4948 59.9971 32.0000 1.9824 1.9837 415.7624 416.0820 0.0483 -1.0000 -1.0000 3737205 1576111028.70 151.4932 59.9971 32.0000 1.9827 1.9840 415.7856 416.1055 0.0483 -1.0000 -1.0000 3737268 1576111028.80 151.4671 59.9971 32.0000 1.9818 1.9830 415.7666 416.0863 0.0482 -1.0000 -1.0000 3737330 1576111028.90 151.4671 59.9971 32.0000 1.9819 1.9831 415.7974 416.1164 0.0481 -1.0000 -1.0000 3737408 1576111029.00 151.4671 59.9971 32.0000 1.9821 1.9834 415.8583 416.1778 0.0482 -1.0000 -1.0000 3737471 1576111029.10 151.4671 59.9971 32.0000 1.9812 1.9824 415.9611 416.2798 0.0480 -1.0000 -1.0000 3737533 1576111029.20 151.4671 59.9971 32.0000 1.9819 1.9832 415.8982 416.2176 0.0483 -1.0000 -1.0000 3737611 1576111029.30 151.5695 59.9971 32.0000 1.9817 1.9830 415.7119 416.0315 0.0481 -1.0000 -1.0000 3737674 1576111029.40 151.5695 59.9971 32.0000 1.9826 1.9839 415.7243 416.0427 0.0482 -1.0000 -1.0000 3737736 1576111029.50 151.5695 59.9971 32.0000 1.9823 1.9835 415.7096 416.0284 0.0481 -1.0000 -1.0000 3737799 1576111029.60 151.5695 59.9971 32.0000 1.9819 1.9831 415.9340 416.2525 0.0481 -1.0000 -1.0000 3737862 1576111029.70 151.5695 59.9971 32.0000 1.9811 1.9823 415.9053 416.2250 0.0482 -1.0000 -1.0000 3737924 1576111029.80 151.5133 59.9973 32.0000 1.9823 1.9835 415.7898 416.1092 0.0482 -1.0000 -1.0000 3738002 1576111029.90 151.4951 59.9974 32.0000 1.9822 1.9834 415.7726 416.0914 0.0481 -1.0000 -1.0000 3738080 1576111030.00 151.4951 59.9974 32.0000 1.9821 1.9834 415.6673 415.9869 0.0482 -1.0000 -1.0000 3738143 1576111030.10 151.4951 59.9974 32.0000 1.9813 1.9825 415.6779 415.9964 0.0481 -1.0000 -1.0000 3738221 1576111030.20 151.4951 59.9974 32.0000 1.9806 1.9819 415.8300 416.1489 0.0481 -1.0000 -1.0000 3738283 1576111030.30 151.4929 59.9974 32.0000 1.9810 1.9822 415.9794 416.2982 0.0481 -1.0000 -1.0000 3738346 1576111030.40 151.4421 59.9974 32.0000 1.9821 1.9833 415.8154 416.1346 0.0482 -1.0000 -1.0000 3738408 1576111030.50 151.4421 59.9974 32.0000 1.9818 1.9831 415.7266 416.0453 0.0481 -1.0000 -1.0000 3738471 1576111030.60 151.4421 59.9974 32.0000 1.9819 1.9832 415.6947 416.0147 0.0483 -1.0000 -1.0000 3738549 1576111030.70 151.4421 59.9974 32.0000 1.9821 1.9834 415.7564 416.0758 0.0482 -1.0000 -1.0000 3738783 1576111030.80 151.4421 59.9974 32.0000 1.9812 1.9825 415.8769 416.1964 0.0482 -1.0000 -1.0000 3738846 1576111030.90 151.4417 59.9974 32.0000 1.9813 1.9826 415.7913 416.1106 0.0482 -1.0000 -1.0000 3738924 1576111031.00 151.4304 59.9974 32.0000 1.9822 1.9835 415.8316 416.1504 0.0481 -1.0000 -1.0000 3738986 1576111031.10 151.4304 59.9974 32.0000 1.9825 1.9837 415.7965 416.1156 0.0482 -1.0000 -1.0000 3739049 1576111031.20 151.4304 59.9974 32.0000 1.9818 1.9831 415.6749 415.9945 0.0482 -1.0000 -1.0000 3739236 1576111031.30 151.4304 59.9974 32.0000 1.9817 1.9830 415.7522 416.0696 0.0479 -1.0000 -1.0000 3739299 1576111031.40 151.4304 59.9974 32.0000 1.9827 1.9840 415.6960 416.0147 0.0482 -1.0000 -1.0000 3739362 1576111031.50 151.4927 59.9974 32.0000 1.9825 1.9838 415.8628 416.1824 0.0482 -1.0000 -1.0000 3739439 1576111031.60 151.4981 59.9974 32.0000 1.9815 1.9828 415.9158 416.2355 0.0482 -1.0000 -1.0000 3739486 1576111031.70 151.4981 59.9974 32.0000 1.9808 1.9821 415.8259 416.1446 0.0481 -1.0000 -1.0000 3740065 1576111031.80 151.4981 59.9974 32.0000 1.9819 1.9832 415.7736 416.0924 0.0481 -1.0000 -1.0000 3740143 1576111031.90 151.4981 59.9974 32.0000 1.9806 1.9819 415.7432 416.0625 0.0482 -1.0000 -1.0000 3740205 1576111032.00 151.5162 59.9974 32.0000 1.9813 1.9826 415.7591 416.0779 0.0482 -1.0000 -1.0000 3740268 1576111032.10 151.5853 59.9974 32.0000 1.9812 1.9825 415.8746 416.1947 0.0483 -1.0000 -1.0000 3740346 1576111032.20 151.5853 59.9974 32.0000 1.9815 1.9828 415.8885 416.2082 0.0481 -1.0000 -1.0000 3740408 1576111032.30 151.5853 59.9974 32.0000 1.9824 1.9836 415.8891 416.2080 0.0481 -1.0000 -1.0000 3740471 1576111032.40 151.5853 59.9974 32.0000 1.9819 1.9832 415.7615 416.0808 0.0482 -1.0000 -1.0000 3740533 1576111032.50 151.5853 59.9974 32.0000 1.9823 1.9836 415.7341 416.0528 0.0480 -1.0000 -1.0000 3740596 1576111032.60 151.4884 59.9974 32.0000 1.9816 1.9829 415.7045 416.0231 0.0481 -1.0000 -1.0000 3740674 1576111032.70 151.4884 59.9974 32.0000 1.9818 1.9830 415.8289 416.1479 0.0481 -1.0000 -1.0000 3740736 1576111032.80 151.4884 59.9974 32.0000 1.9808 1.9820 415.8772 416.1955 0.0480 -1.0000 -1.0000 3740971 1576111032.90 151.4884 59.9974 32.0000 1.9813 1.9825 415.8823 416.2013 0.0481 -1.0000 -1.0000 3741033 1576111033.00 151.4884 59.9974 32.0000 1.9814 1.9826 415.8306 416.1493 0.0482 -1.0000 -1.0000 3741096 1576111033.10 151.5012 59.9974 32.0000 1.9829 1.9841 415.6414 415.9605 0.0481 -1.0000 -1.0000 3741158 1576111033.20 151.5012 59.9974 32.0000 1.9819 1.9831 415.7292 416.0482 0.0482 -1.0000 -1.0000 3741236 1576111033.30 151.5012 59.9974 32.0000 1.9815 1.9828 415.8402 416.1596 0.0481 -1.0000 -1.0000 3741455 1576111033.40 151.5012 59.9974 32.0000 1.9813 1.9825 415.8790 416.1965 0.0480 -1.0000 -1.0000 3741517 1576111033.50 151.5012 59.9974 32.0000 1.9820 1.9833 415.8939 416.2127 0.0481 -1.0000 -1.0000 3741596 1576111033.60 151.4998 59.9974 32.0000 1.9817 1.9830 415.9031 416.2210 0.0481 -1.0000 -1.0000 3741658 1576111033.70 151.4713 59.9974 32.0000 1.9823 1.9835 415.7947 416.1145 0.0482 -1.0000 -1.0000 3741721 1576111033.80 151.4713 59.9974 32.0000 1.9819 1.9832 415.6478 415.9669 0.0482 -1.0000 -1.0000 3741955 1576111033.90 151.4713 59.9974 32.0000 1.9822 1.9835 415.7206 416.0388 0.0480 -1.0000 -1.0000 3742018 1576111034.00 151.4713 59.9974 32.0000 1.9816 1.9829 415.8310 416.1494 0.0480 -1.0000 -1.0000 3742080 1576111034.10 151.4713 59.9974 32.0000 1.9820 1.9833 415.8743 416.1932 0.0482 -1.0000 -1.0000 3742158 1576111034.20 151.4713 59.9974 32.0000 1.9820 1.9833 415.8297 416.1487 0.0482 -1.0000 -1.0000 3742221 1576111034.30 151.4788 59.9974 32.0000 1.9825 1.9837 415.7256 416.0456 0.0483 -1.0000 -1.0000 3742721 1576111034.40 151.4788 59.9974 32.0000 1.9827 1.9839 415.6704 415.9905 0.0483 -1.0000 -1.0000 3742783 1576111034.50 151.4788 59.9974 32.0000 1.9825 1.9838 415.7180 416.0356 0.0479 -1.0000 -1.0000 3742846 1576111034.60 151.4788 59.9974 32.0000 1.9814 1.9827 415.8541 416.1725 0.0481 -1.0000 -1.0000 3742908 1576111034.70 151.4788 59.9974 32.0000 1.9813 1.9825 415.8357 416.1547 0.0481 -1.0000 -1.0000 3742971 1576111034.80 151.5093 59.9976 32.0000 1.9813 1.9826 415.9055 416.2242 0.0481 -1.0000 -1.0000 3743205 1576111034.90 151.5211 59.9976 32.0000 1.9818 1.9831 415.8951 416.2138 0.0480 -1.0000 -1.0000 3743283 1576111035.00 151.5211 59.9976 32.0000 1.9825 1.9837 415.7545 416.0731 0.0482 -1.0000 -1.0000 3743346 1576111035.10 151.5211 59.9976 32.0000 1.9818 1.9830 415.6965 416.0154 0.0481 -1.0000 -1.0000 3743408 1576111035.20 151.5211 59.9976 32.0000 1.9818 1.9830 415.7148 416.0339 0.0481 -1.0000 -1.0000 3743486 1576111035.30 151.5215 59.9976 32.0000 1.9825 1.9838 415.8419 416.1596 0.0480 -1.0000 -1.0000 3743752 1576111035.40 151.5387 59.9976 32.0000 1.9815 1.9828 415.9650 416.2838 0.0481 -1.0000 -1.0000 3743814 1576111035.50 151.5387 59.9976 32.0000 1.9818 1.9831 415.8959 416.2151 0.0482 -1.0000 -1.0000 3743893 1576111035.60 151.5387 59.9976 32.0000 1.9825 1.9837 415.7983 416.1178 0.0481 -1.0000 -1.0000 3743955 1576111035.70 151.5387 59.9976 32.0000 1.9820 1.9833 415.6988 416.0168 0.0480 -1.0000 -1.0000 3744017 1576111035.80 151.5387 59.9976 32.0000 1.9814 1.9826 415.7789 416.0969 0.0479 -1.0000 -1.0000 3744096 1576111035.90 151.4838 59.9976 32.0000 1.9812 1.9824 415.8897 416.2072 0.0479 -1.0000 -1.0000 3744158 1576111036.00 151.4838 59.9976 32.0000 1.9810 1.9822 415.8966 416.2148 0.0480 -1.0000 -1.0000 3744221 1576111036.10 151.4838 59.9976 32.0000 1.9818 1.9831 415.8405 416.1581 0.0479 -1.0000 -1.0000 3744283 1576111036.20 151.4838 59.9976 32.0000 1.9823 1.9836 415.7458 416.0648 0.0481 -1.0000 -1.0000 3744346 1576111036.30 151.4838 59.9976 32.0000 1.9829 1.9842 415.7406 416.0578 0.0479 -1.0000 -1.0000 3744424 1576111036.40 151.4889 59.9976 32.0000 1.9820 1.9833 415.7447 416.0635 0.0481 -1.0000 -1.0000 3744486 1576111036.50 151.4970 59.9976 32.0000 1.9817 1.9829 415.9524 416.2714 0.0481 -1.0000 -1.0000 3744549 1576111036.60 151.4970 59.9976 32.0000 1.9817 1.9829 415.9243 416.2437 0.0481 -1.0000 -1.0000 3744627 1576111036.70 151.4970 59.9976 32.0000 1.9815 1.9827 415.9308 416.2496 0.0481 -1.0000 -1.0000 3744689 1576111036.80 151.4970 59.9976 32.0000 1.9819 1.9832 415.8374 416.1562 0.0481 -1.0000 -1.0000 3744752 1576111036.90 151.4970 59.9976 32.0000 1.9826 1.9839 415.7317 416.0502 0.0481 -1.0000 -1.0000 3745236 1576111037.00 151.5879 59.9976 32.0000 1.9827 1.9839 415.7298 416.0491 0.0482 -1.0000 -1.0000 3745299 1576111037.10 151.5902 59.9976 32.0000 1.9828 1.9841 415.7423 416.0604 0.0480 -1.0000 -1.0000 3745362 1576111037.20 151.5902 59.9976 32.0000 1.9827 1.9839 415.7749 416.0935 0.0481 -1.0000 -1.0000 3745439 1576111037.30 151.5902 59.9976 32.0000 1.9810 1.9823 415.9195 416.2382 0.0481 -1.0000 -1.0000 3745502 1576111037.40 151.5902 59.9976 32.0000 1.9819 1.9832 415.8814 416.1999 0.0480 -1.0000 -1.0000 3745736 1576111037.50 151.5902 59.9976 32.0000 1.9820 1.9833 415.8047 416.1236 0.0481 -1.0000 -1.0000 3745814 1576111037.60 151.5598 59.9976 32.0000 1.9821 1.9833 415.7758 416.0947 0.0482 -1.0000 -1.0000 3745877 1576111037.70 151.5482 59.9976 32.0000 1.9807 1.9820 415.7743 416.0937 0.0482 -1.0000 -1.0000 3745939 1576111037.80 151.5482 59.9976 32.0000 1.9813 1.9825 415.8605 416.1792 0.0480 -1.0000 -1.0000 3746018 1576111037.90 151.5482 59.9976 32.0000 1.9815 1.9827 415.8680 416.1873 0.0481 -1.0000 -1.0000 3746299 1576111038.00 151.5482 59.9976 32.0000 1.9820 1.9832 415.8491 416.1685 0.0481 -1.0000 -1.0000 3746361 1576111038.10 151.5482 59.9976 32.0000 1.9816 1.9829 415.8078 416.1265 0.0480 -1.0000 -1.0000 3746439 1576111038.20 151.4648 59.9976 32.0000 1.9819 1.9832 415.7968 416.1156 0.0481 -1.0000 -1.0000 3746502 1576111038.30 151.4648 59.9976 32.0000 1.9831 1.9843 415.7168 416.0355 0.0482 -1.0000 -1.0000 3746564 1576111038.40 151.4648 59.9976 32.0000 1.9826 1.9839 415.7324 416.0514 0.0481 -1.0000 -1.0000 3746971 1576111038.50 151.4648 59.9976 32.0000 1.9821 1.9834 415.7707 416.0887 0.0480 -1.0000 -1.0000 3747033 1576111038.60 151.4648 59.9976 32.0000 1.9818 1.9831 415.8227 416.1409 0.0481 -1.0000 -1.0000 3747096 1576111038.70 151.5729 59.9976 32.0000 1.9821 1.9833 415.9029 416.2214 0.0481 -1.0000 -1.0000 3747158 1576111038.80 151.5729 59.9976 32.0000 1.9824 1.9836 415.7837 416.1024 0.0481 -1.0000 -1.0000 3747236 1576111038.90 151.5729 59.9976 32.0000 1.9830 1.9843 415.8104 416.1296 0.0481 -1.0000 -1.0000 3747471 1576111039.00 151.5729 59.9976 32.0000 1.9822 1.9835 415.7339 416.0524 0.0481 -1.0000 -1.0000 3747533 1576111039.10 151.5729 59.9976 32.0000 1.9822 1.9835 415.6616 415.9807 0.0482 -1.0000 -1.0000 3747596 1576111039.20 151.5748 59.9976 32.0000 1.9823 1.9836 415.7156 416.0346 0.0481 -1.0000 -1.0000 3747658 1576111039.30 151.5919 59.9976 32.0000 1.9820 1.9833 415.9001 416.2186 0.0480 -1.0000 -1.0000 3747721 1576111039.40 151.5919 59.9976 32.0000 1.9819 1.9831 415.9466 416.2640 0.0479 -1.0000 -1.0000 3747783 1576111039.50 151.5919 59.9976 32.0000 1.9823 1.9836 415.9738 416.2930 0.0481 -1.0000 -1.0000 3747861 1576111039.60 151.5919 59.9976 32.0000 1.9826 1.9839 415.7107 416.0291 0.0481 -1.0000 -1.0000 3747924 1576111039.70 151.5919 59.9976 32.0000 1.9820 1.9832 415.7152 416.0349 0.0483 -1.0000 -1.0000 3747986 1576111039.80 151.5919 59.9976 32.0000 1.9819 1.9831 415.6588 415.9768 0.0480 -1.0000 -1.0000 3748065 1576111039.90 151.4431 59.9986 32.0000 1.9813 1.9826 415.8291 416.1481 0.0481 -1.0000 -1.0000 3748236 1576111040.00 151.4431 59.9986 32.0000 1.9816 1.9829 415.7381 416.0562 0.0479 -1.0000 -1.0000 3748299 1576111040.10 151.4431 59.9986 32.0000 1.9813 1.9825 415.6993 416.0169 0.0480 -1.0000 -1.0000 3748377 1576111040.20 151.4431 59.9986 32.0000 1.9817 1.9830 415.6651 415.9835 0.0481 -1.0000 -1.0000 3748439 1576111040.30 151.4431 59.9986 32.0000 1.9819 1.9831 415.6971 416.0155 0.0481 -1.0000 -1.0000 3748502 1576111040.40 151.4431 59.9986 32.0000 1.9821 1.9834 415.8580 416.1771 0.0481 -1.0000 -1.0000 3748564 1576111040.50 151.4769 59.9986 32.0000 1.9824 1.9837 415.9806 416.2993 0.0481 -1.0000 -1.0000 3748752 1576111040.60 151.5029 59.9986 32.0000 1.9817 1.9830 415.9091 416.2282 0.0482 -1.0000 -1.0000 3748814 1576111040.70 151.5029 59.9986 32.0000 1.9816 1.9829 415.8475 416.1663 0.0480 -1.0000 -1.0000 3748893 1576111040.80 151.5029 59.9986 32.0000 1.9829 1.9842 415.7605 416.0785 0.0480 -1.0000 -1.0000 3748955 1576111040.90 151.5029 59.9986 32.0000 1.9826 1.9839 415.6897 416.0084 0.0481 -1.0000 -1.0000 3749018 1576111041.00 151.5029 59.9986 32.0000 1.9826 1.9838 415.8908 416.2089 0.0480 -1.0000 -1.0000 3749252 1576111041.10 151.5029 59.9986 32.0000 1.9821 1.9834 415.9500 416.2687 0.0481 -1.0000 -1.0000 3749314 1576111041.20 151.5294 59.9986 32.0000 1.9819 1.9832 415.8751 416.1942 0.0482 -1.0000 -1.0000 3749393 1576111041.30 151.5294 59.9986 32.0000 1.9823 1.9836 415.7797 416.0979 0.0481 -1.0000 -1.0000 3749455 1576111041.40 151.5294 59.9986 32.0000 1.9822 1.9835 415.7138 416.0325 0.0481 -1.0000 -1.0000 3749518 1576111041.50 151.5294 59.9986 32.0000 1.9822 1.9834 415.7641 416.0829 0.0481 -1.0000 -1.0000 3749752 1576111041.60 151.5294 59.9986 32.0000 1.9813 1.9825 415.8388 416.1565 0.0480 -1.0000 -1.0000 3749814 1576111041.70 151.5443 59.9986 32.0000 1.9815 1.9828 415.9036 416.2215 0.0479 -1.0000 -1.0000 3749877 1576111041.80 151.5815 59.9986 32.0000 1.9815 1.9827 415.8629 416.1812 0.0480 -1.0000 -1.0000 3749939 1576111041.90 151.5815 59.9986 32.0000 1.9817 1.9830 415.8907 416.2089 0.0480 -1.0000 -1.0000 3750002 1576111042.00 151.5815 59.9986 32.0000 1.9815 1.9827 415.7891 416.1072 0.0480 -1.0000 -1.0000 3750549 1576111042.10 151.5815 59.9986 32.0000 1.9811 1.9823 415.7848 416.1029 0.0480 -1.0000 -1.0000 3750627 1576111042.20 151.5815 59.9986 32.0000 1.9817 1.9830 415.7926 416.1119 0.0482 -1.0000 -1.0000 3750689 1576111042.30 151.5160 59.9986 32.0000 1.9808 1.9820 415.8356 416.1551 0.0481 -1.0000 -1.0000 3750768 1576111042.40 151.4716 59.9986 32.0000 1.9804 1.9817 415.9093 416.2285 0.0482 -1.0000 -1.0000 3750830 1576111042.50 151.4716 59.9986 32.0000 1.9814 1.9827 415.9524 416.2710 0.0480 -1.0000 -1.0000 3750893 1576111042.60 151.4716 59.9986 32.0000 1.9820 1.9832 415.8781 416.1962 0.0480 -1.0000 -1.0000 3750971 1576111042.70 151.4716 59.9986 32.0000 1.9827 1.9839 415.6918 416.0105 0.0481 -1.0000 -1.0000 3751033 1576111042.80 151.4716 59.9986 32.0000 1.9823 1.9835 415.7551 416.0733 0.0480 -1.0000 -1.0000 3751096 1576111042.90 151.4769 59.9986 32.0000 1.9823 1.9836 415.7983 416.1167 0.0481 -1.0000 -1.0000 3751158 1576111043.00 151.5040 59.9986 32.0000 1.9811 1.9824 415.8960 416.2147 0.0480 -1.0000 -1.0000 3751955 1576111043.10 151.5040 59.9986 32.0000 1.9811 1.9824 415.9430 416.2619 0.0481 -1.0000 -1.0000 3752018 1576111043.20 151.5040 59.9986 32.0000 1.9816 1.9829 415.8679 416.1879 0.0482 -1.0000 -1.0000 3752096 1576111043.30 151.5040 59.9986 32.0000 1.9820 1.9833 415.8412 416.1594 0.0481 -1.0000 -1.0000 3752158 1576111043.40 151.5040 59.9986 32.0000 1.9829 1.9842 415.7655 416.0839 0.0480 -1.0000 -1.0000 3752221 1576111043.50 151.4372 59.9986 32.0000 1.9820 1.9833 415.9042 416.2225 0.0480 -1.0000 -1.0000 3752283 1576111043.60 151.4372 59.9986 32.0000 1.9814 1.9826 415.8034 416.1219 0.0480 -1.0000 -1.0000 3752346 1576111043.70 151.4372 59.9986 32.0000 1.9813 1.9826 415.9286 416.2471 0.0481 -1.0000 -1.0000 3752408 1576111043.80 151.4372 59.9986 32.0000 1.9822 1.9835 415.8456 416.1640 0.0480 -1.0000 -1.0000 3752486 1576111043.90 151.4372 59.9986 32.0000 1.9817 1.9830 415.7600 416.0782 0.0480 -1.0000 -1.0000 3752549 1576111044.00 151.4839 59.9986 32.0000 1.9823 1.9835 415.7736 416.0920 0.0480 -1.0000 -1.0000 3752611 1576111044.10 151.5502 59.9986 32.0000 1.9820 1.9833 415.7440 416.0619 0.0480 -1.0000 -1.0000 3752689 1576111044.20 151.5502 59.9986 32.0000 1.9812 1.9825 415.9241 416.2435 0.0482 -1.0000 -1.0000 3752752 1576111044.30 151.5502 59.9986 32.0000 1.9810 1.9822 415.9062 416.2246 0.0480 -1.0000 -1.0000 3752814 1576111044.40 151.5502 59.9986 32.0000 1.9812 1.9824 415.9545 416.2727 0.0480 -1.0000 -1.0000 3752877 1576111044.50 151.5502 59.9986 32.0000 1.9821 1.9834 415.8791 416.1982 0.0481 -1.0000 -1.0000 3752955 1576111044.60 151.5502 59.9986 32.0000 1.9823 1.9836 415.7643 416.0832 0.0481 -1.0000 -1.0000 3753018 1576111044.70 151.5180 59.9983 32.0000 1.9818 1.9830 415.8012 416.1198 0.0481 -1.0000 -1.0000 3753080 1576111044.80 151.5051 59.9981 32.0000 1.9813 1.9826 415.8496 416.1683 0.0481 -1.0000 -1.0000 3753143 1576111044.90 151.5051 59.9981 32.0000 1.9811 1.9824 416.0053 416.3232 0.0480 -1.0000 -1.0000 3753236 1576111045.00 151.5051 59.9981 32.0000 1.9817 1.9830 415.9111 416.2302 0.0481 -1.0000 -1.0000 3753299 1576111045.10 151.5051 59.9981 32.0000 1.9818 1.9831 415.8471 416.1656 0.0480 -1.0000 -1.0000 3753362 1576111045.20 151.4465 59.9981 32.0000 1.9820 1.9833 415.5931 415.9120 0.0482 -1.0000 -1.0000 3753424 1576111045.30 151.4465 59.9981 32.0000 1.9819 1.9831 415.8312 416.1507 0.0481 -1.0000 -1.0000 3753486 1576111045.40 151.4465 59.9981 32.0000 1.9815 1.9827 415.8343 416.1533 0.0482 -1.0000 -1.0000 3753565 1576111045.50 151.4465 59.9981 32.0000 1.9815 1.9828 415.9453 416.2640 0.0481 -1.0000 -1.0000 3753627 1576111045.60 151.4465 59.9981 32.0000 1.9809 1.9822 416.0014 416.3200 0.0481 -1.0000 -1.0000 3753986 1576111045.70 151.4465 59.9981 32.0000 1.9813 1.9825 415.8596 416.1780 0.0480 -1.0000 -1.0000 3754049 1576111045.80 151.4768 59.9981 32.0000 1.9823 1.9835 415.7959 416.1152 0.0482 -1.0000 -1.0000 3754127 1576111045.90 151.5271 59.9981 32.0000 1.9816 1.9828 415.6131 415.9312 0.0480 -1.0000 -1.0000 3754189 1576111046.00 151.5271 59.9981 32.0000 1.9817 1.9830 415.7365 416.0549 0.0481 -1.0000 -1.0000 3754252 1576111046.10 151.5271 59.9981 32.0000 1.9823 1.9835 415.9236 416.2426 0.0481 -1.0000 -1.0000 3754330 1576111046.20 151.5271 59.9981 32.0000 1.9815 1.9828 416.0156 416.3343 0.0480 -1.0000 -1.0000 3754392 1576111046.30 151.5271 59.9981 32.0000 1.9814 1.9827 415.9950 416.3130 0.0480 -1.0000 -1.0000 3754455 1576111046.40 151.5170 59.9981 32.0000 1.9813 1.9825 415.8729 416.1912 0.0481 -1.0000 -1.0000 3754517 1576111046.50 151.5170 59.9981 32.0000 1.9814 1.9827 415.7883 416.1070 0.0481 -1.0000 -1.0000 3754580 1576111046.60 151.5170 59.9981 32.0000 1.9814 1.9827 415.7813 416.1004 0.0482 -1.0000 -1.0000 3754986 1576111046.70 151.5170 59.9981 32.0000 1.9821 1.9834 415.7589 416.0772 0.0480 -1.0000 -1.0000 3755033 1576111046.80 151.5170 59.9981 32.0000 1.9820 1.9832 415.6671 415.9852 0.0481 -1.0000 -1.0000 3755111 1576111046.90 151.5107 59.9981 32.0000 1.9811 1.9824 415.9231 416.2422 0.0481 -1.0000 -1.0000 3755174 1576111047.00 151.4763 59.9981 32.0000 1.9804 1.9817 415.9689 416.2881 0.0482 -1.0000 -1.0000 3755252 1576111047.10 151.4763 59.9981 32.0000 1.9814 1.9826 415.8529 416.1720 0.0481 -1.0000 -1.0000 3755486 1576111047.20 151.4763 59.9981 32.0000 1.9822 1.9834 415.7554 416.0727 0.0479 -1.0000 -1.0000 3755565 1576111047.30 151.4763 59.9981 32.0000 1.9824 1.9836 415.7049 416.0229 0.0480 -1.0000 -1.0000 3755627 1576111047.40 151.4763 59.9981 32.0000 1.9821 1.9834 415.6899 416.0081 0.0480 -1.0000 -1.0000 3755690 1576111047.50 151.3767 59.9981 32.0000 1.9815 1.9828 415.8193 416.1381 0.0481 -1.0000 -1.0000 3755768 1576111047.60 151.3767 59.9981 32.0000 1.9813 1.9825 415.8306 416.1498 0.0481 -1.0000 -1.0000 3755986 1576111047.70 151.3767 59.9981 32.0000 1.9806 1.9819 415.8919 416.2108 0.0481 -1.0000 -1.0000 3756049 1576111047.80 151.3767 59.9981 32.0000 1.9809 1.9822 415.9269 416.2458 0.0481 -1.0000 -1.0000 3756127 1576111047.90 151.3767 59.9981 32.0000 1.9816 1.9828 415.8649 416.1832 0.0479 -1.0000 -1.0000 3756189 1576111048.00 151.4151 59.9981 32.0000 1.9820 1.9833 415.8087 416.1259 0.0479 -1.0000 -1.0000 3756268 1576111048.10 151.4271 59.9981 32.0000 1.9817 1.9830 415.8807 416.1997 0.0481 -1.0000 -1.0000 3756518 1576111048.20 151.4271 59.9981 32.0000 1.9810 1.9822 415.9181 416.2359 0.0480 -1.0000 -1.0000 3756580 1576111048.30 151.4271 59.9981 32.0000 1.9811 1.9824 415.9066 416.2259 0.0480 -1.0000 -1.0000 3756643 1576111048.40 151.4271 59.9981 32.0000 1.9820 1.9832 415.7762 416.0945 0.0480 -1.0000 -1.0000 3756721 1576111048.50 151.4280 59.9981 32.0000 1.9821 1.9834 415.6916 416.0091 0.0480 -1.0000 -1.0000 3756768 1576111048.60 151.5592 59.9981 32.0000 1.9829 1.9842 415.7003 416.0187 0.0481 -1.0000 -1.0000 3756846 1576111048.70 151.5592 59.9981 32.0000 1.9825 1.9837 415.7238 416.0422 0.0480 -1.0000 -1.0000 3757658 1576111048.80 151.5592 59.9981 32.0000 1.9812 1.9824 415.8779 416.1959 0.0480 -1.0000 -1.0000 3757721 1576111048.90 151.5592 59.9981 32.0000 1.9814 1.9826 415.8733 416.1922 0.0481 -1.0000 -1.0000 3757783 1576111049.00 151.5592 59.9981 32.0000 1.9813 1.9826 415.8991 416.2167 0.0479 -1.0000 -1.0000 3757846 1576111049.10 151.5487 59.9981 32.0000 1.9816 1.9828 415.8696 416.1881 0.0481 -1.0000 -1.0000 3757908 1576111049.20 151.5487 59.9981 32.0000 1.9816 1.9828 415.7958 416.1141 0.0480 -1.0000 -1.0000 3757986 1576111049.30 151.5487 59.9981 32.0000 1.9816 1.9828 415.8037 416.1218 0.0481 -1.0000 -1.0000 3758049 1576111049.40 151.5487 59.9981 32.0000 1.9807 1.9820 415.8760 416.1945 0.0480 -1.0000 -1.0000 3758111 1576111049.50 151.5487 59.9981 32.0000 1.9812 1.9824 415.8261 416.1444 0.0481 -1.0000 -1.0000 3758189 1576111049.60 151.5487 59.9981 32.0000 1.9811 1.9824 415.7962 416.1146 0.0480 -1.0000 -1.0000 3758252 1576111049.70 151.4710 59.9990 32.0000 1.9820 1.9832 415.7810 416.0999 0.0482 -1.0000 -1.0000 3758314 1576111049.80 151.4710 59.9990 32.0000 1.9827 1.9839 415.6592 415.9777 0.0481 -1.0000 -1.0000 3758377 1576111049.90 151.4710 59.9990 32.0000 1.9815 1.9827 415.7274 416.0462 0.0481 -1.0000 -1.0000 3758439 1576111050.00 151.4710 59.9990 32.0000 1.9814 1.9827 415.8271 416.1458 0.0481 -1.0000 -1.0000 3758502 1576111050.10 151.4710 59.9990 32.0000 1.9809 1.9821 415.9041 416.2225 0.0480 -1.0000 -1.0000 3758580 1576111050.20 151.4710 59.9990 32.0000 1.9805 1.9818 415.9175 416.2369 0.0482 -1.0000 -1.0000 3758768 1576111050.30 151.4512 59.9990 32.0000 1.9814 1.9827 415.8221 416.1408 0.0480 -1.0000 -1.0000 3758830 1576111050.40 151.4512 59.9990 32.0000 1.9815 1.9827 415.6787 415.9961 0.0479 -1.0000 -1.0000 3758892 1576111050.50 151.4512 59.9990 32.0000 1.9817 1.9830 415.7745 416.0927 0.0480 -1.0000 -1.0000 3758955 1576111050.60 151.4512 59.9990 32.0000 1.9817 1.9829 415.7207 416.0379 0.0479 -1.0000 -1.0000 3759033 1576111050.70 151.5494 59.9990 32.0000 1.9818 1.9831 415.8810 416.1991 0.0481 -1.0000 -1.0000 3759268 1576111050.80 151.5494 59.9990 32.0000 1.9810 1.9823 415.8588 416.1773 0.0480 -1.0000 -1.0000 3759314 1576111050.90 151.5494 59.9990 32.0000 1.9817 1.9830 415.8662 416.1847 0.0481 -1.0000 -1.0000 3759392 1576111051.00 151.5494 59.9990 32.0000 1.9816 1.9828 415.8710 416.1892 0.0480 -1.0000 -1.0000 3759455 1576111051.10 151.5494 59.9990 32.0000 1.9820 1.9833 415.7174 416.0352 0.0480 -1.0000 -1.0000 3759518 1576111051.20 151.5494 59.9990 32.0000 1.9822 1.9835 415.6692 415.9870 0.0480 -1.0000 -1.0000 3759596 1576111051.30 151.5494 59.9990 32.0000 1.9819 1.9832 415.6832 416.0006 0.0479 -1.0000 -1.0000 3759721 1576111051.40 151.5008 59.9990 32.0000 1.9822 1.9834 415.7192 416.0367 0.0480 -1.0000 -1.0000 3759783 1576111051.50 151.5008 59.9990 32.0000 1.9814 1.9826 415.9436 416.2623 0.0481 -1.0000 -1.0000 3759862 1576111051.60 151.5008 59.9990 32.0000 1.9814 1.9826 415.8243 416.1425 0.0480 -1.0000 -1.0000 3759924 1576111051.70 151.5008 59.9990 32.0000 1.9816 1.9829 415.7132 416.0309 0.0480 -1.0000 -1.0000 3759986 1576111051.80 151.5008 59.9990 32.0000 1.9815 1.9828 415.7202 416.0379 0.0479 -1.0000 -1.0000 3800268 1576111051.90 151.5008 59.9990 32.0000 1.9817 1.9830 415.7950 416.1129 0.0480 -1.0000 -1.0000 3800330 1576111052.00 151.5008 59.9990 32.0000 1.9813 1.9825 415.8933 416.2109 0.0478 -1.0000 -1.0000 3800393 1576111052.10 151.4967 59.9990 32.0000 1.9814 1.9827 415.8856 416.2031 0.0479 -1.0000 -1.0000 3800471 1576111052.20 151.4967 59.9990 32.0000 1.9813 1.9825 415.8751 416.1936 0.0480 -1.0000 -1.0000 3800533 1576111052.30 151.4967 59.9990 32.0000 1.9819 1.9831 415.7851 416.1030 0.0480 -1.0000 -1.0000 3801361 1576111052.40 151.4967 59.9990 32.0000 1.9823 1.9836 415.7866 416.1042 0.0479 -1.0000 -1.0000 3801424 1576111052.50 151.4967 59.9990 32.0000 1.9821 1.9834 415.7098 416.0272 0.0480 -1.0000 -1.0000 3801486 1576111052.60 151.4775 59.9990 32.0000 1.9819 1.9832 415.7796 416.0975 0.0480 -1.0000 -1.0000 3801549 1576111052.70 151.4305 59.9990 32.0000 1.9812 1.9824 415.8242 416.1432 0.0482 -1.0000 -1.0000 3801611 1576111052.80 151.4305 59.9990 32.0000 1.9808 1.9821 415.8285 416.1473 0.0481 -1.0000 -1.0000 3801674 1576111052.90 151.4305 59.9990 32.0000 1.9808 1.9821 415.8316 416.1501 0.0481 -1.0000 -1.0000 3801752 1576111053.00 151.4305 59.9990 32.0000 1.9832 1.9844 415.7304 416.0492 0.0481 -1.0000 -1.0000 3801814 1576111053.10 151.4305 59.9990 32.0000 1.9827 1.9840 415.7479 416.0658 0.0480 -1.0000 -1.0000 3801877 1576111053.20 151.5315 59.9990 32.0000 1.9824 1.9836 415.8343 416.1537 0.0483 -1.0000 -1.0000 3801955 1576111053.30 151.5315 59.9990 32.0000 1.9821 1.9834 415.9408 416.2597 0.0480 -1.0000 -1.0000 3802018 1576111053.40 151.5315 59.9990 32.0000 1.9822 1.9835 415.8846 416.2033 0.0481 -1.0000 -1.0000 3802080 1576111053.50 151.5315 59.9990 32.0000 1.9820 1.9833 415.8599 416.1777 0.0480 -1.0000 -1.0000 3802158 1576111053.60 151.5315 59.9990 32.0000 1.9820 1.9832 415.7418 416.0605 0.0481 -1.0000 -1.0000 3802221 1576111053.70 151.5462 59.9990 32.0000 1.9819 1.9831 415.8064 416.1246 0.0480 -1.0000 -1.0000 3802283 1576111053.80 151.5500 59.9990 32.0000 1.9813 1.9826 415.8147 416.1331 0.0481 -1.0000 -1.0000 3802346 1576111053.90 151.5500 59.9990 32.0000 1.9818 1.9831 415.9362 416.2551 0.0481 -1.0000 -1.0000 3802736 1576111054.00 151.5500 59.9990 32.0000 1.9816 1.9828 415.9616 416.2800 0.0479 -1.0000 -1.0000 3802799 1576111054.10 151.5414 59.9990 32.0000 1.9814 1.9826 415.8233 416.1410 0.0479 -1.0000 -1.0000 3802861 1576111054.20 151.5119 59.9990 32.0000 1.9815 1.9828 415.7028 416.0210 0.0481 -1.0000 -1.0000 3802924 1576111054.30 151.5119 59.9990 32.0000 1.9821 1.9833 415.7397 416.0587 0.0481 -1.0000 -1.0000 3803002 1576111054.40 151.5119 59.9990 32.0000 1.9824 1.9836 415.7314 416.0489 0.0479 -1.0000 -1.0000 3803064 1576111054.50 151.5119 59.9990 32.0000 1.9816 1.9828 415.7877 416.1055 0.0480 -1.0000 -1.0000 3803127 1576111054.60 151.5119 59.9990 32.0000 1.9818 1.9831 415.9121 416.2308 0.0481 -1.0000 -1.0000 3803205 1576111054.70 151.5119 59.9990 32.0000 1.9818 1.9831 415.9644 416.2830 0.0480 -1.0000 -1.0000 3803268 1576111054.80 151.5119 59.9990 32.0000 1.9826 1.9839 415.9472 416.2653 0.0480 -1.0000 -1.0000 3803330 1576111054.90 151.4864 59.9987 32.0000 1.9821 1.9834 415.8315 416.1496 0.0480 -1.0000 -1.0000 3803392 1576111055.00 151.4327 59.9981 32.0000 1.9819 1.9831 415.8231 416.1417 0.0481 -1.0000 -1.0000 3803471 1576111055.10 151.4327 59.9981 32.0000 1.9812 1.9824 415.8944 416.2138 0.0482 -1.0000 -1.0000 3803533 1576111055.20 151.4327 59.9981 32.0000 1.9810 1.9822 415.8914 416.2104 0.0482 -1.0000 -1.0000 3803611 1576111055.30 151.4327 59.9981 32.0000 1.9815 1.9827 415.8521 416.1711 0.0481 -1.0000 -1.0000 3803674 1576111055.40 151.4327 59.9981 32.0000 1.9817 1.9830 415.9008 416.2194 0.0481 -1.0000 -1.0000 3803768 1576111055.50 151.4327 59.9981 32.0000 1.9824 1.9836 415.7209 416.0397 0.0481 -1.0000 -1.0000 3803830 1576111055.60 151.5994 59.9981 32.0000 1.9830 1.9842 415.7285 416.0476 0.0482 -1.0000 -1.0000 3803892 1576111055.70 151.6124 59.9981 32.0000 1.9826 1.9838 415.8810 416.1998 0.0481 -1.0000 -1.0000 3803955 1576111055.80 151.6124 59.9981 32.0000 1.9818 1.9831 416.0579 416.3761 0.0480 -1.0000 -1.0000 3804033 1576111055.90 151.6124 59.9981 32.0000 1.9817 1.9829 415.9649 416.2834 0.0480 -1.0000 -1.0000 3804096 1576111056.00 151.6124 59.9981 32.0000 1.9818 1.9831 415.9262 416.2444 0.0480 -1.0000 -1.0000 3804268 1576111056.10 151.6124 59.9981 32.0000 1.9825 1.9838 415.7542 416.0730 0.0481 -1.0000 -1.0000 3804346 1576111056.20 151.5788 59.9981 32.0000 1.9827 1.9839 415.6975 416.0162 0.0481 -1.0000 -1.0000 3804408 1576111056.30 151.5788 59.9981 32.0000 1.9808 1.9820 415.8995 416.2184 0.0481 -1.0000 -1.0000 3804486 1576111056.40 151.5788 59.9981 32.0000 1.9818 1.9831 415.9011 416.2194 0.0482 -1.0000 -1.0000 3804549 1576111056.50 151.5788 59.9981 32.0000 1.9821 1.9833 415.8964 416.2146 0.0480 -1.0000 -1.0000 3805283 1576111056.60 151.5788 59.9981 32.0000 1.9820 1.9832 415.6484 415.9671 0.0482 -1.0000 -1.0000 3805362 1576111056.70 151.5611 59.9981 32.0000 1.9817 1.9830 415.7118 416.0308 0.0480 -1.0000 -1.0000 3805424 1576111056.80 151.5582 59.9981 32.0000 1.9821 1.9834 415.7476 416.0658 0.0480 -1.0000 -1.0000 3805486 1576111056.90 151.5582 59.9981 32.0000 1.9814 1.9827 415.9453 416.2646 0.0481 -1.0000 -1.0000 3805565 1576111057.00 151.5582 59.9981 32.0000 1.9823 1.9836 415.9305 416.2492 0.0481 -1.0000 -1.0000 3805627 1576111057.10 151.5582 59.9981 32.0000 1.9817 1.9830 415.8389 416.1587 0.0483 -1.0000 -1.0000 3805689 1576111057.20 151.5435 59.9981 32.0000 1.9827 1.9839 415.8227 416.1409 0.0480 -1.0000 -1.0000 3805752 1576111057.30 151.4383 59.9981 32.0000 1.9832 1.9845 415.7835 416.1020 0.0481 -1.0000 -1.0000 3805814 1576111057.40 151.4383 59.9981 32.0000 1.9821 1.9833 415.7828 416.1019 0.0482 -1.0000 -1.0000 3805877 1576111057.50 151.4383 59.9981 32.0000 1.9815 1.9828 415.8520 416.1700 0.0480 -1.0000 -1.0000 3805986 1576111057.60 151.4383 59.9981 32.0000 1.9816 1.9829 415.9164 416.2347 0.0481 -1.0000 -1.0000 3806049 1576111057.70 151.4383 59.9981 32.0000 1.9820 1.9833 415.9704 416.2891 0.0480 -1.0000 -1.0000 3806111 1576111057.80 151.5748 59.9981 32.0000 1.9820 1.9833 415.9560 416.2760 0.0482 -1.0000 -1.0000 3806189 1576111057.90 151.5748 59.9981 32.0000 1.9828 1.9840 415.9506 416.2687 0.0480 -1.0000 -1.0000 3806252 1576111058.00 151.5748 59.9981 32.0000 1.9828 1.9840 415.7737 416.0922 0.0480 -1.0000 -1.0000 3806502 1576111058.10 151.5748 59.9981 32.0000 1.9821 1.9834 415.7079 416.0268 0.0481 -1.0000 -1.0000 3806580 1576111058.20 151.5748 59.9981 32.0000 1.9821 1.9833 415.7349 416.0530 0.0481 -1.0000 -1.0000 3806627 1576111058.30 151.5748 59.9981 32.0000 1.9813 1.9825 415.8055 416.1243 0.0481 -1.0000 -1.0000 3806705 1576111058.40 151.5748 59.9981 32.0000 1.9820 1.9833 415.8618 416.1807 0.0481 -1.0000 -1.0000 3806768 1576111058.50 151.5748 59.9981 32.0000 1.9826 1.9838 415.8612 416.1799 0.0481 -1.0000 -1.0000 3807752 1576111058.60 151.5748 59.9981 32.0000 1.9828 1.9841 415.7111 416.0299 0.0481 -1.0000 -1.0000 3807830 1576111058.70 151.5748 59.9981 32.0000 1.9825 1.9838 415.7415 416.0606 0.0479 -1.0000 -1.0000 3807892 1576111058.80 151.5748 59.9981 32.0000 1.9818 1.9831 415.8602 416.1794 0.0482 -1.0000 -1.0000 3807955 1576111058.90 151.5748 59.9981 32.0000 1.9815 1.9827 415.8337 416.1527 0.0481 -1.0000 -1.0000 3808033 1576111059.00 151.5157 59.9981 32.0000 1.9810 1.9823 415.8829 416.2010 0.0480 -1.0000 -1.0000 3808096 1576111059.10 151.5157 59.9981 32.0000 1.9813 1.9825 415.8379 416.1562 0.0481 -1.0000 -1.0000 3808158 1576111059.20 151.5157 59.9981 32.0000 1.9818 1.9830 415.7963 416.1163 0.0482 -1.0000 -1.0000 3808236 1576111059.30 151.5157 59.9981 32.0000 1.9831 1.9844 415.7403 416.0596 0.0483 -1.0000 -1.0000 3808299 1576111059.40 151.5157 59.9981 32.0000 1.9828 1.9841 415.7330 416.0520 0.0481 -1.0000 -1.0000 3808346 1576111059.50 151.4702 59.9981 32.0000 1.9819 1.9831 415.6773 415.9957 0.0480 -1.0000 -1.0000 3808424 1576111059.60 151.4491 59.9981 32.0000 1.9816 1.9829 415.8092 416.1272 0.0480 -1.0000 -1.0000 3808486 1576111059.70 151.4491 59.9981 32.0000 1.9812 1.9825 415.9426 416.2626 0.0483 -1.0000 -1.0000 3808549 1576111059.80 151.4491 59.9981 32.0000 1.9816 1.9828 415.9401 416.2589 0.0481 -1.0000 -1.0000 3808627 1576111059.90 151.4491 59.9981 32.0000 1.9828 1.9840 415.7333 416.0524 0.0481 -1.0000 -1.0000 3808689 1576111060.00 151.4491 59.9981 32.0000 1.9818 1.9831 415.8037 416.1215 0.0479 -1.0000 -1.0000 3808752 1576111060.10 151.5205 59.9986 32.0000 1.9821 1.9833 415.8215 416.1399 0.0481 -1.0000 -1.0000 3808830 1576111060.20 151.5205 59.9986 32.0000 1.9812 1.9824 415.8996 416.2182 0.0481 -1.0000 -1.0000 3808892 1576111060.30 151.5205 59.9986 32.0000 1.9818 1.9831 415.9395 416.2582 0.0481 -1.0000 -1.0000 3808955 1576111060.40 151.5205 59.9986 32.0000 1.9819 1.9832 415.8097 416.1284 0.0481 -1.0000 -1.0000 3809018 1576111060.50 151.5205 59.9986 32.0000 1.9826 1.9839 415.8043 416.1237 0.0482 -1.0000 -1.0000 3809080 1576111060.60 151.5205 59.9986 32.0000 1.9834 1.9847 415.7456 416.0642 0.0481 -1.0000 -1.0000 3809158 1576111060.70 151.5205 59.9986 32.0000 1.9819 1.9831 415.8299 416.1487 0.0481 -1.0000 -1.0000 3809221 1576111060.80 151.5205 59.9986 32.0000 1.9814 1.9826 415.9284 416.2471 0.0481 -1.0000 -1.0000 3809283 1576111060.90 151.5205 59.9986 32.0000 1.9819 1.9831 416.0175 416.3362 0.0480 -1.0000 -1.0000 3809362 1576111061.00 151.5205 59.9986 32.0000 1.9822 1.9835 415.8916 416.2099 0.0481 -1.0000 -1.0000 3809424 1576111061.10 151.5205 59.9986 32.0000 1.9818 1.9830 415.8084 416.1274 0.0482 -1.0000 -1.0000 3809486 1576111061.20 151.5205 59.9986 32.0000 1.9820 1.9833 415.6717 415.9913 0.0482 -1.0000 -1.0000 3809565 1576111061.30 151.4902 59.9986 32.0000 1.9819 1.9832 415.7519 416.0709 0.0481 -1.0000 -1.0000 3809627 1576111061.40 151.4902 59.9986 32.0000 1.9814 1.9826 415.7739 416.0919 0.0480 -1.0000 -1.0000 3809690 1576111061.50 151.4902 59.9986 32.0000 1.9811 1.9824 415.9092 416.2273 0.0480 -1.0000 -1.0000 3809752 1576111061.60 151.4902 59.9986 32.0000 1.9811 1.9823 415.9262 416.2449 0.0481 -1.0000 -1.0000 3810002 1576111061.70 151.4902 59.9986 32.0000 1.9816 1.9829 415.8588 416.1783 0.0482 -1.0000 -1.0000 3810065 1576111061.80 151.4902 59.9986 32.0000 1.9818 1.9831 415.9239 416.2417 0.0480 -1.0000 -1.0000 3810143 1576111061.90 151.4296 59.9986 32.0000 1.9817 1.9829 415.8456 416.1635 0.0479 -1.0000 -1.0000 3810205 1576111062.00 151.4296 59.9986 32.0000 1.9814 1.9827 415.9153 416.2336 0.0481 -1.0000 -1.0000 3810268 1576111062.10 151.4296 59.9986 32.0000 1.9813 1.9825 415.9329 416.2519 0.0481 -1.0000 -1.0000 3810549 1576111062.20 151.4296 59.9986 32.0000 1.9817 1.9830 415.8494 416.1681 0.0481 -1.0000 -1.0000 3810611 1576111062.30 151.4296 59.9986 32.0000 1.9826 1.9838 415.7212 416.0400 0.0481 -1.0000 -1.0000 3810689 1576111062.40 151.4547 59.9986 32.0000 1.9825 1.9837 415.7426 416.0609 0.0480 -1.0000 -1.0000 3810768 1576111062.50 151.4673 59.9986 32.0000 1.9820 1.9833 415.8097 416.1286 0.0481 -1.0000 -1.0000 3810830 1576111062.60 151.4673 59.9986 32.0000 1.9820 1.9832 415.9208 416.2392 0.0480 -1.0000 -1.0000 3810908 1576111062.70 151.4673 59.9986 32.0000 1.9813 1.9826 415.9425 416.2610 0.0480 -1.0000 -1.0000 3810971 1576111062.80 151.4673 59.9986 32.0000 1.9819 1.9831 415.8738 416.1926 0.0481 -1.0000 -1.0000 3811033 1576111062.90 151.4673 59.9986 32.0000 1.9825 1.9838 415.8455 416.1632 0.0479 -1.0000 -1.0000 3811096 1576111063.00 151.6007 59.9986 32.0000 1.9810 1.9823 415.7905 416.1084 0.0480 -1.0000 -1.0000 3811158 1576111063.10 151.6007 59.9986 32.0000 1.9812 1.9824 415.7737 416.0926 0.0482 -1.0000 -1.0000 3811236 1576111063.20 151.6007 59.9986 32.0000 1.9818 1.9831 415.8792 416.1960 0.0478 -1.0000 -1.0000 3811314 1576111063.30 151.6007 59.9986 32.0000 1.9815 1.9827 415.9309 416.2492 0.0480 -1.0000 -1.0000 3811377 1576111063.40 151.6007 59.9986 32.0000 1.9819 1.9832 415.9078 416.2266 0.0482 -1.0000 -1.0000 3811439 1576111063.50 151.5493 59.9986 32.0000 1.9813 1.9826 415.8445 416.1633 0.0481 -1.0000 -1.0000 3811518 1576111063.60 151.5493 59.9986 32.0000 1.9819 1.9831 415.7738 416.0917 0.0480 -1.0000 -1.0000 3811736 1576111063.70 151.5493 59.9986 32.0000 1.9817 1.9829 415.7320 416.0508 0.0481 -1.0000 -1.0000 3811799 1576111063.80 151.5493 59.9986 32.0000 1.9815 1.9827 415.6447 415.9630 0.0481 -1.0000 -1.0000 3811877 1576111063.90 151.5493 59.9986 32.0000 1.9817 1.9830 415.6603 415.9791 0.0481 -1.0000 -1.0000 3811939 1576111064.00 151.5339 59.9986 32.0000 1.9821 1.9833 415.8054 416.1241 0.0481 -1.0000 -1.0000 3812002 1576111064.10 151.4766 59.9986 32.0000 1.9814 1.9827 415.8216 416.1393 0.0480 -1.0000 -1.0000 3812065 1576111064.20 151.4766 59.9986 32.0000 1.9820 1.9833 415.8236 416.1421 0.0481 -1.0000 -1.0000 3812252 1576111064.30 151.4766 59.9986 32.0000 1.9824 1.9837 415.7331 416.0519 0.0481 -1.0000 -1.0000 3812330 1576111064.40 151.4766 59.9986 32.0000 1.9827 1.9840 415.7766 416.0960 0.0483 -1.0000 -1.0000 3812392 1576111064.50 151.4766 59.9986 32.0000 1.9815 1.9828 415.9088 416.2282 0.0482 -1.0000 -1.0000 3812455 1576111064.60 151.5182 59.9985 32.0000 1.9813 1.9826 415.8689 416.1887 0.0482 -1.0000 -1.0000 3812533 1576111064.70 151.5182 59.9985 32.0000 1.9821 1.9834 415.9586 416.2776 0.0480 -1.0000 -1.0000 3813018 1576111064.80 151.5182 59.9985 32.0000 1.9816 1.9829 415.9123 416.2311 0.0481 -1.0000 -1.0000 3813080 1576111064.90 151.5182 59.9985 32.0000 1.9821 1.9834 415.8228 416.1411 0.0481 -1.0000 -1.0000 3813142 1576111065.00 151.5182 59.9985 32.0000 1.9822 1.9835 415.7646 416.0833 0.0481 -1.0000 -1.0000 3813205 1576111065.10 151.5271 59.9985 32.0000 1.9825 1.9837 415.6739 415.9924 0.0481 -1.0000 -1.0000 3813268 1576111065.20 151.5460 59.9985 32.0000 1.9822 1.9834 415.7561 416.0752 0.0481 -1.0000 -1.0000 3813502 1576111065.30 151.5460 59.9985 32.0000 1.9813 1.9826 415.7955 416.1141 0.0481 -1.0000 -1.0000 3813565 1576111065.40 151.5460 59.9985 32.0000 1.9820 1.9833 415.8475 416.1663 0.0481 -1.0000 -1.0000 3813627 1576111065.50 151.5460 59.9985 32.0000 1.9821 1.9834 415.7742 416.0927 0.0481 -1.0000 -1.0000 3813705 1576111065.60 151.5434 59.9985 32.0000 1.9819 1.9831 415.7493 416.0671 0.0480 -1.0000 -1.0000 3813768 1576111065.70 151.4616 59.9985 32.0000 1.9810 1.9823 415.8340 416.1528 0.0481 -1.0000 -1.0000 3814018 1576111065.80 151.4616 59.9985 32.0000 1.9811 1.9823 415.8551 416.1733 0.0480 -1.0000 -1.0000 3814096 1576111065.90 151.4616 59.9985 32.0000 1.9812 1.9825 415.8693 416.1886 0.0482 -1.0000 -1.0000 3814158 1576111066.00 151.4616 59.9985 32.0000 1.9819 1.9831 415.8229 416.1406 0.0480 -1.0000 -1.0000 3814221 1576111066.10 151.4616 59.9985 32.0000 1.9825 1.9838 415.7053 416.0236 0.0480 -1.0000 -1.0000 3814283 1576111066.20 151.4990 59.9985 32.0000 1.9819 1.9832 415.7423 416.0604 0.0480 -1.0000 -1.0000 3814611 1576111066.30 151.4990 59.9985 32.0000 1.9815 1.9827 415.8026 416.1205 0.0480 -1.0000 -1.0000 3814689 1576111066.40 151.4990 59.9985 32.0000 1.9811 1.9824 415.9135 416.2318 0.0479 -1.0000 -1.0000 3814752 1576111066.50 151.4990 59.9985 32.0000 1.9821 1.9834 415.8371 416.1547 0.0480 -1.0000 -1.0000 3814814 1576111066.60 151.4990 59.9985 32.0000 1.9827 1.9839 415.7476 416.0670 0.0482 -1.0000 -1.0000 3814877 1576111066.70 151.4990 59.9985 32.0000 1.9829 1.9841 415.7822 416.1009 0.0481 -1.0000 -1.0000 3814971 1576111066.80 151.5023 59.9985 32.0000 1.9824 1.9837 415.6980 416.0168 0.0481 -1.0000 -1.0000 3815033 1576111066.90 151.5023 59.9985 32.0000 1.9815 1.9827 415.8932 416.2127 0.0482 -1.0000 -1.0000 3815111 1576111067.00 151.5023 59.9985 32.0000 1.9811 1.9823 415.9449 416.2635 0.0481 -1.0000 -1.0000 3815174 1576111067.10 151.5023 59.9985 32.0000 1.9814 1.9826 415.9257 416.2447 0.0481 -1.0000 -1.0000 3815236 1576111067.20 151.5023 59.9985 32.0000 1.9826 1.9838 415.9216 416.2409 0.0482 -1.0000 -1.0000 3815518 1576111067.30 151.5513 59.9985 32.0000 1.9828 1.9841 415.8698 416.1887 0.0481 -1.0000 -1.0000 3815580 1576111067.40 151.5713 59.9985 32.0000 1.9829 1.9841 415.7370 416.0552 0.0481 -1.0000 -1.0000 3815643 1576111067.50 151.5713 59.9985 32.0000 1.9824 1.9837 415.7352 416.0535 0.0480 -1.0000 -1.0000 3815721 1576111067.60 151.5713 59.9985 32.0000 1.9814 1.9826 415.8342 416.1533 0.0481 -1.0000 -1.0000 3815783 1576111067.70 151.5713 59.9985 32.0000 1.9812 1.9824 415.9406 416.2592 0.0480 -1.0000 -1.0000 3815846 1576111067.80 151.5713 59.9985 32.0000 1.9814 1.9827 415.9027 416.2204 0.0479 -1.0000 -1.0000 3815924 1576111067.90 151.5787 59.9985 32.0000 1.9817 1.9829 415.7809 416.1001 0.0482 -1.0000 -1.0000 3815986 1576111068.00 151.5787 59.9985 32.0000 1.9820 1.9832 415.7228 416.0409 0.0480 -1.0000 -1.0000 3816049 1576111068.10 151.5787 59.9985 32.0000 1.9819 1.9832 415.7487 416.0663 0.0479 -1.0000 -1.0000 3816111 1576111068.20 151.5787 59.9985 32.0000 1.9817 1.9830 415.8184 416.1369 0.0481 -1.0000 -1.0000 3816174 1576111068.30 151.5787 59.9985 32.0000 1.9818 1.9831 415.8840 416.2029 0.0481 -1.0000 -1.0000 3816564 1576111068.40 151.4693 59.9985 32.0000 1.9808 1.9821 415.9509 416.2689 0.0479 -1.0000 -1.0000 3816627 1576111068.50 151.4693 59.9985 32.0000 1.9814 1.9827 415.9152 416.2340 0.0482 -1.0000 -1.0000 3816689 1576111068.60 151.4693 59.9985 32.0000 1.9818 1.9831 415.7734 416.0916 0.0481 -1.0000 -1.0000 3816768 1576111068.70 151.4693 59.9985 32.0000 1.9815 1.9828 415.7705 416.0896 0.0481 -1.0000 -1.0000 3816830 1576111068.80 151.4693 59.9985 32.0000 1.9814 1.9826 415.8095 416.1286 0.0482 -1.0000 -1.0000 3816892 1576111068.90 151.4767 59.9985 32.0000 1.9812 1.9824 415.8963 416.2151 0.0481 -1.0000 -1.0000 3816971 1576111069.00 151.4837 59.9985 32.0000 1.9808 1.9821 415.9215 416.2398 0.0480 -1.0000 -1.0000 3817018 1576111069.10 151.4837 59.9985 32.0000 1.9817 1.9829 415.9357 416.2541 0.0481 -1.0000 -1.0000 3817096 1576111069.20 151.4837 59.9985 32.0000 1.9824 1.9837 415.7838 416.1027 0.0481 -1.0000 -1.0000 3817158 1576111069.30 151.4837 59.9985 32.0000 1.9822 1.9835 415.7664 416.0838 0.0480 -1.0000 -1.0000 3817283 1576111069.40 151.4837 59.9985 32.0000 1.9817 1.9830 415.7636 416.0817 0.0479 -1.0000 -1.0000 3817346 1576111069.50 151.5222 59.9985 32.0000 1.9812 1.9825 415.8177 416.1355 0.0480 -1.0000 -1.0000 3817424 1576111069.60 151.5222 59.9985 32.0000 1.9814 1.9827 415.9507 416.2683 0.0479 -1.0000 -1.0000 3817486 1576111069.70 151.5222 59.9985 32.0000 1.9811 1.9824 416.0076 416.3253 0.0479 -1.0000 -1.0000 3817549 1576111069.80 151.5222 59.9985 32.0000 1.9817 1.9829 415.9199 416.2382 0.0480 -1.0000 -1.0000 3818080 1576111069.90 151.5222 59.9985 32.0000 1.9825 1.9837 415.8366 416.1550 0.0481 -1.0000 -1.0000 3818143 1576111070.00 151.5803 59.9987 32.0000 1.9828 1.9841 415.7362 416.0553 0.0481 -1.0000 -1.0000 3818221 1576111070.10 151.5864 59.9988 32.0000 1.9824 1.9837 415.7555 416.0746 0.0482 -1.0000 -1.0000 3818299 1576111070.20 151.5864 59.9988 32.0000 1.9824 1.9836 415.8157 416.1348 0.0481 -1.0000 -1.0000 3818361 1576111070.30 151.5864 59.9988 32.0000 1.9818 1.9831 415.9386 416.2576 0.0481 -1.0000 -1.0000 3818424 1576111070.40 151.5864 59.9988 32.0000 1.9813 1.9826 415.9601 416.2788 0.0481 -1.0000 -1.0000 3818486 1576111070.50 151.5864 59.9988 32.0000 1.9816 1.9828 415.8634 416.1817 0.0481 -1.0000 -1.0000 3818549 1576111070.60 151.5257 59.9988 32.0000 1.9821 1.9833 415.7933 416.1124 0.0481 -1.0000 -1.0000 3818643 1576111070.70 151.5257 59.9988 32.0000 1.9830 1.9842 415.7373 416.0557 0.0480 -1.0000 -1.0000 3818705 1576111070.80 151.5257 59.9988 32.0000 1.9820 1.9833 415.7330 416.0516 0.0481 -1.0000 -1.0000 3818799 1576111070.90 151.5257 59.9988 32.0000 1.9816 1.9829 415.7803 416.0984 0.0480 -1.0000 -1.0000 3818877 1576111071.00 151.5257 59.9988 32.0000 1.9810 1.9822 415.8726 416.1909 0.0480 -1.0000 -1.0000 3818939 1576111071.10 151.4619 59.9988 32.0000 1.9815 1.9827 415.8447 416.1632 0.0481 -1.0000 -1.0000 3819002 1576111071.20 151.4619 59.9988 32.0000 1.9822 1.9835 415.8327 416.1510 0.0480 -1.0000 -1.0000 3819080 1576111071.30 151.4619 59.9988 32.0000 1.9815 1.9827 415.7526 416.0706 0.0480 -1.0000 -1.0000 3819299 1576111071.40 151.4619 59.9988 32.0000 1.9819 1.9832 415.6581 415.9767 0.0481 -1.0000 -1.0000 3819362 1576111071.50 151.4619 59.9988 32.0000 1.9814 1.9827 415.8768 416.1949 0.0479 -1.0000 -1.0000 3819439 1576111071.60 151.4439 59.9988 32.0000 1.9807 1.9820 415.9294 416.2464 0.0478 -1.0000 -1.0000 3819502 1576111071.70 151.4198 59.9988 32.0000 1.9807 1.9820 415.9185 416.2366 0.0480 -1.0000 -1.0000 3819565 1576111071.80 151.4198 59.9988 32.0000 1.9816 1.9829 415.8329 416.1500 0.0479 -1.0000 -1.0000 3820033 1576111071.90 151.4198 59.9988 32.0000 1.9829 1.9842 415.7323 416.0504 0.0480 -1.0000 -1.0000 3820096 1576111072.00 151.4198 59.9988 32.0000 1.9820 1.9832 415.7130 416.0313 0.0480 -1.0000 -1.0000 3820158 1576111072.10 151.4198 59.9988 32.0000 1.9817 1.9829 415.7167 416.0331 0.0478 -1.0000 -1.0000 3820221 1576111072.20 151.5484 59.9988 32.0000 1.9826 1.9839 415.7830 416.1003 0.0480 -1.0000 -1.0000 3820283 1576111072.30 151.5484 59.9988 32.0000 1.9822 1.9834 415.9564 416.2747 0.0480 -1.0000 -1.0000 3820533 1576111072.40 151.5484 59.9988 32.0000 1.9821 1.9834 415.8800 416.1984 0.0480 -1.0000 -1.0000 3820596 1576111072.50 151.5484 59.9988 32.0000 1.9826 1.9839 415.8373 416.1552 0.0479 -1.0000 -1.0000 3820658 1576111072.60 151.5484 59.9988 32.0000 1.9823 1.9836 415.7182 416.0371 0.0481 -1.0000 -1.0000 3820721 1576111072.70 151.5387 59.9988 32.0000 1.9831 1.9844 415.7798 416.0992 0.0482 -1.0000 -1.0000 3820783 1576111072.80 151.5387 59.9988 32.0000 1.9819 1.9831 415.7937 416.1109 0.0479 -1.0000 -1.0000 3821018 1576111072.90 151.5387 59.9988 32.0000 1.9816 1.9828 415.8822 416.1995 0.0478 -1.0000 -1.0000 3821096 1576111073.00 151.5387 59.9988 32.0000 1.9818 1.9831 415.8508 416.1677 0.0479 -1.0000 -1.0000 3821143 1576111073.10 151.5387 59.9988 32.0000 1.9824 1.9836 415.8538 416.1711 0.0479 -1.0000 -1.0000 3821221 1576111073.20 151.5383 59.9988 32.0000 1.9817 1.9830 415.6410 415.9583 0.0479 -1.0000 -1.0000 3821283 1576111073.30 151.5365 59.9988 32.0000 1.9819 1.9831 415.6721 415.9903 0.0481 -1.0000 -1.0000 3821346 1576111073.40 151.5365 59.9988 32.0000 1.9816 1.9828 415.8534 416.1718 0.0480 -1.0000 -1.0000 3821721 1576111073.50 151.5365 59.9988 32.0000 1.9817 1.9829 415.8327 416.1504 0.0479 -1.0000 -1.0000 3821799 1576111073.60 151.5365 59.9988 32.0000 1.9815 1.9828 415.8650 416.1827 0.0480 -1.0000 -1.0000 3821862 1576111073.70 151.5365 59.9988 32.0000 1.9815 1.9828 415.7293 416.0472 0.0480 -1.0000 -1.0000 3821924 1576111073.80 151.4740 59.9988 32.0000 1.9823 1.9835 415.6767 415.9943 0.0480 -1.0000 -1.0000 3822002 1576111073.90 151.4740 59.9988 32.0000 1.9816 1.9829 415.6649 415.9826 0.0480 -1.0000 -1.0000 3822065 1576111074.00 151.4740 59.9988 32.0000 1.9817 1.9830 415.8370 416.1555 0.0481 -1.0000 -1.0000 3822127 1576111074.10 151.4740 59.9988 32.0000 1.9814 1.9827 415.8326 416.1505 0.0480 -1.0000 -1.0000 3822189 1576111074.20 151.4740 59.9988 32.0000 1.9817 1.9830 415.9363 416.2556 0.0481 -1.0000 -1.0000 3822252 1576111074.30 151.4624 59.9988 32.0000 1.9819 1.9832 415.8138 416.1308 0.0478 -1.0000 -1.0000 3822330 1576111074.40 151.4434 59.9988 32.0000 1.9826 1.9838 415.6906 416.0090 0.0481 -1.0000 -1.0000 3822502 1576111074.50 151.4434 59.9988 32.0000 1.9822 1.9835 415.7276 416.0457 0.0480 -1.0000 -1.0000 3822564 1576111074.60 151.4434 59.9988 32.0000 1.9817 1.9829 415.8500 416.1680 0.0480 -1.0000 -1.0000 3822643 1576111074.70 151.4434 59.9988 32.0000 1.9809 1.9822 415.9031 416.2208 0.0479 -1.0000 -1.0000 3822705 1576111074.80 151.4434 59.9988 32.0000 1.9812 1.9825 415.9653 416.2837 0.0480 -1.0000 -1.0000 3822768 1576111074.90 151.4775 59.9994 32.0000 1.9821 1.9833 415.8772 416.1954 0.0480 -1.0000 -1.0000 3823002 1576111075.00 151.4775 59.9994 32.0000 1.9817 1.9829 415.7874 416.1060 0.0481 -1.0000 -1.0000 3823064 1576111075.10 151.4775 59.9994 32.0000 1.9820 1.9832 415.8146 416.1336 0.0481 -1.0000 -1.0000 3823127 1576111075.20 151.4775 59.9994 32.0000 1.9823 1.9835 415.7902 416.1079 0.0479 -1.0000 -1.0000 3823205 1576111075.30 151.4775 59.9994 32.0000 1.9826 1.9839 415.7943 416.1118 0.0480 -1.0000 -1.0000 3823268 1576111075.40 151.4796 59.9994 32.0000 1.9812 1.9825 415.9047 416.2231 0.0480 -1.0000 -1.0000 3824252 1576111075.50 151.4796 59.9994 32.0000 1.9802 1.9814 415.9333 416.2508 0.0480 -1.0000 -1.0000 3824330 1576111075.60 151.4796 59.9994 32.0000 1.9813 1.9825 415.8786 416.1966 0.0480 -1.0000 -1.0000 3824392 1576111075.70 151.4796 59.9994 32.0000 1.9814 1.9826 415.6888 416.0076 0.0481 -1.0000 -1.0000 3824455 1576111075.80 151.4796 59.9994 32.0000 1.9816 1.9828 415.7128 416.0303 0.0479 -1.0000 -1.0000 3824533 1576111075.90 151.4796 59.9994 32.0000 1.9810 1.9823 415.7211 416.0388 0.0479 -1.0000 -1.0000 3824596 1576111076.00 151.5674 59.9994 32.0000 1.9812 1.9825 415.7667 416.0844 0.0479 -1.0000 -1.0000 3824658 1576111076.10 151.5674 59.9994 32.0000 1.9813 1.9826 415.6819 415.9997 0.0480 -1.0000 -1.0000 3824721 1576111076.20 151.5674 59.9994 32.0000 1.9817 1.9830 415.8084 416.1265 0.0480 -1.0000 -1.0000 3824830 1576111076.30 151.5674 59.9994 32.0000 1.9817 1.9830 415.6823 416.0002 0.0480 -1.0000 -1.0000 3824892 1576111076.40 151.5674 59.9994 32.0000 1.9815 1.9827 415.7523 416.0698 0.0479 -1.0000 -1.0000 3824955 1576111076.50 151.5407 59.9994 32.0000 1.9819 1.9832 415.6860 416.0042 0.0481 -1.0000 -1.0000 3825017 1576111076.60 151.5381 59.9994 32.0000 1.9815 1.9827 415.7680 416.0865 0.0480 -1.0000 -1.0000 3825096 1576111076.70 151.5381 59.9994 32.0000 1.9812 1.9824 415.9291 416.2460 0.0479 -1.0000 -1.0000 3825158 1576111076.80 151.5381 59.9994 32.0000 1.9809 1.9821 415.9255 416.2443 0.0481 -1.0000 -1.0000 3825221 1576111076.90 151.5381 59.9994 32.0000 1.9821 1.9834 415.7473 416.0654 0.0480 -1.0000 -1.0000 3825299 1576111077.00 151.5359 59.9994 32.0000 1.9824 1.9836 415.6258 415.9428 0.0479 -1.0000 -1.0000 3825362 1576111077.10 151.5027 59.9994 32.0000 1.9818 1.9831 415.7601 416.0783 0.0479 -1.0000 -1.0000 3825424 1576111077.20 151.5027 59.9994 32.0000 1.9814 1.9826 415.8938 416.2111 0.0480 -1.0000 -1.0000 3825502 1576111077.30 151.5027 59.9994 32.0000 1.9816 1.9829 415.9176 416.2353 0.0479 -1.0000 -1.0000 3825565 1576111077.40 151.5027 59.9994 32.0000 1.9823 1.9836 415.7973 416.1153 0.0480 -1.0000 -1.0000 3825627 1576111077.50 151.5027 59.9994 32.0000 1.9832 1.9844 415.8204 416.1386 0.0480 -1.0000 -1.0000 3825689 1576111077.60 151.5039 59.9994 32.0000 1.9825 1.9838 415.6896 416.0072 0.0479 -1.0000 -1.0000 3825768 1576111077.70 151.5040 59.9994 32.0000 1.9816 1.9828 415.6690 415.9857 0.0478 -1.0000 -1.0000 3825830 1576111077.80 151.5040 59.9994 32.0000 1.9813 1.9826 415.8468 416.1644 0.0478 -1.0000 -1.0000 3825892 1576111077.90 151.5040 59.9994 32.0000 1.9821 1.9833 415.9104 416.2272 0.0478 -1.0000 -1.0000 3826018 1576111078.00 151.5040 59.9994 32.0000 1.9827 1.9840 415.8572 416.1757 0.0481 -1.0000 -1.0000 3826080 1576111078.10 151.5165 59.9994 32.0000 1.9820 1.9832 415.7990 416.1182 0.0481 -1.0000 -1.0000 3826158 1576111078.20 151.5741 59.9994 32.0000 1.9822 1.9835 415.6789 415.9958 0.0478 -1.0000 -1.0000 3826236 1576111078.30 151.5741 59.9994 32.0000 1.9823 1.9836 415.6699 415.9872 0.0479 -1.0000 -1.0000 3826299 1576111078.40 151.5741 59.9994 32.0000 1.9815 1.9828 415.8295 416.1474 0.0480 -1.0000 -1.0000 3826361 1576111078.50 151.5741 59.9994 32.0000 1.9815 1.9828 415.8561 416.1737 0.0479 -1.0000 -1.0000 3826533 1576111078.60 151.5741 59.9994 32.0000 1.9817 1.9829 415.9485 416.2678 0.0482 -1.0000 -1.0000 3826611 1576111078.70 151.5380 59.9994 32.0000 1.9817 1.9830 415.9014 416.2183 0.0479 -1.0000 -1.0000 3826674 1576111078.80 151.5380 59.9994 32.0000 1.9819 1.9831 415.7422 416.0604 0.0481 -1.0000 -1.0000 3826736 1576111078.90 151.5380 59.9994 32.0000 1.9820 1.9833 415.7156 416.0346 0.0482 -1.0000 -1.0000 3826814 1576111079.00 151.5380 59.9994 32.0000 1.9819 1.9832 415.6812 415.9980 0.0479 -1.0000 -1.0000 3827033 1576111079.10 151.5380 59.9994 32.0000 1.9819 1.9832 415.7621 416.0795 0.0479 -1.0000 -1.0000 3827096 1576111079.20 151.4721 59.9994 32.0000 1.9821 1.9833 415.8433 416.1602 0.0478 -1.0000 -1.0000 3827174 1576111079.30 151.4315 59.9994 32.0000 1.9819 1.9831 415.8656 416.1835 0.0480 -1.0000 -1.0000 3827237 1576111079.40 151.4315 59.9994 32.0000 1.9822 1.9834 415.7893 416.1070 0.0479 -1.0000 -1.0000 3827299 1576111079.50 151.4315 59.9994 32.0000 1.9821 1.9833 415.6527 415.9706 0.0480 -1.0000 -1.0000 3827736 1576111079.60 151.4315 59.9994 32.0000 1.9818 1.9831 415.6944 416.0124 0.0480 -1.0000 -1.0000 3827799 1576111079.70 151.4315 59.9994 32.0000 1.9813 1.9825 415.8031 416.1214 0.0480 -1.0000 -1.0000 3827862 1576111079.80 151.4277 59.9990 32.0000 1.9815 1.9827 415.7701 416.0878 0.0479 -1.0000 -1.0000 3827939 1576111079.90 151.4277 59.9990 32.0000 1.9806 1.9819 415.9040 416.2214 0.0479 -1.0000 -1.0000 3828002 1576111080.00 151.4277 59.9990 32.0000 1.9811 1.9823 415.9061 416.2242 0.0481 -1.0000 -1.0000 3828252 1576111080.10 151.4277 59.9990 32.0000 1.9828 1.9840 415.7716 416.0907 0.0481 -1.0000 -1.0000 3828314 1576111080.20 151.4277 59.9990 32.0000 1.9823 1.9836 415.6696 415.9878 0.0480 -1.0000 -1.0000 3828377 1576111080.30 151.4073 59.9990 32.0000 1.9818 1.9830 415.7798 416.0972 0.0479 -1.0000 -1.0000 3828455 1576111080.40 151.3979 59.9990 32.0000 1.9808 1.9820 415.7552 416.0724 0.0478 -1.0000 -1.0000 3828517 1576111080.50 151.3979 59.9990 32.0000 1.9813 1.9825 415.9503 416.2676 0.0479 -1.0000 -1.0000 3828736 1576111080.60 151.3979 59.9990 32.0000 1.9818 1.9831 415.8364 416.1543 0.0480 -1.0000 -1.0000 3828814 1576111080.70 151.3979 59.9990 32.0000 1.9824 1.9836 415.6345 415.9514 0.0478 -1.0000 -1.0000 3828877 1576111080.80 151.3979 59.9990 32.0000 1.9824 1.9836 415.6901 416.0076 0.0480 -1.0000 -1.0000 3828939 1576111080.90 151.4747 59.9990 32.0000 1.9816 1.9828 415.7711 416.0888 0.0479 -1.0000 -1.0000 3829017 1576111081.00 151.4747 59.9990 32.0000 1.9812 1.9824 415.8666 416.1856 0.0481 -1.0000 -1.0000 3829252 1576111081.10 151.4747 59.9990 32.0000 1.9817 1.9829 415.8983 416.2160 0.0480 -1.0000 -1.0000 3829315 1576111081.20 151.4747 59.9990 32.0000 1.9821 1.9833 415.6914 416.0099 0.0481 -1.0000 -1.0000 3829392 1576111081.30 151.4747 59.9990 32.0000 1.9817 1.9829 415.7002 416.0177 0.0479 -1.0000 -1.0000 3829455 1576111081.40 151.5179 59.9990 32.0000 1.9821 1.9833 415.7466 416.0637 0.0479 -1.0000 -1.0000 3829517 1576111081.50 151.5191 59.9990 32.0000 1.9818 1.9831 415.9841 416.3022 0.0479 -1.0000 -1.0000 3829752 1576111081.60 151.5191 59.9990 32.0000 1.9811 1.9824 415.9161 416.2341 0.0480 -1.0000 -1.0000 3829815 1576111081.70 151.5191 59.9990 32.0000 1.9819 1.9831 415.9063 416.2244 0.0480 -1.0000 -1.0000 3829877 1576111081.80 151.5191 59.9990 32.0000 1.9819 1.9831 415.6649 415.9824 0.0479 -1.0000 -1.0000 3829955 1576111081.90 151.5051 59.9990 32.0000 1.9821 1.9834 415.6562 415.9740 0.0481 -1.0000 -1.0000 3830033 1576111082.00 151.4923 59.9990 32.0000 1.9818 1.9830 415.6947 416.0131 0.0481 -1.0000 -1.0000 3830252 1576111082.10 151.4923 59.9990 32.0000 1.9818 1.9831 415.8112 416.1298 0.0481 -1.0000 -1.0000 3830330 1576111082.20 151.4923 59.9990 32.0000 1.9814 1.9826 415.7934 416.1119 0.0481 -1.0000 -1.0000 3830392 1576111082.30 151.4923 59.9990 32.0000 1.9812 1.9824 415.8673 416.1846 0.0479 -1.0000 -1.0000 3830455 1576111082.40 151.4923 59.9990 32.0000 1.9808 1.9820 415.8523 416.1703 0.0480 -1.0000 -1.0000 3830517 1576111082.50 151.4305 59.9990 32.0000 1.9819 1.9832 415.8354 416.1533 0.0479 -1.0000 -1.0000 3830580 1576111082.60 151.4305 59.9990 32.0000 1.9825 1.9837 415.7933 416.1105 0.0479 -1.0000 -1.0000 3831283 1576111082.70 151.4305 59.9990 32.0000 1.9817 1.9830 415.7047 416.0231 0.0481 -1.0000 -1.0000 3831346 1576111082.80 151.4305 59.9990 32.0000 1.9815 1.9827 415.7739 416.0919 0.0479 -1.0000 -1.0000 3831408 1576111082.90 151.4305 59.9990 32.0000 1.9813 1.9826 415.8822 416.1992 0.0478 -1.0000 -1.0000 3831486 1576111083.00 151.4413 59.9990 32.0000 1.9814 1.9827 415.9453 416.2632 0.0479 -1.0000 -1.0000 3831549 1576111083.10 151.4696 59.9990 32.0000 1.9819 1.9832 415.7264 416.0438 0.0480 -1.0000 -1.0000 3831611 1576111083.20 151.4696 59.9990 32.0000 1.9825 1.9838 415.6459 415.9643 0.0480 -1.0000 -1.0000 3831674 1576111083.30 151.4696 59.9990 32.0000 1.9827 1.9839 415.8062 416.1245 0.0481 -1.0000 -1.0000 3831736 1576111083.40 151.4696 59.9990 32.0000 1.9818 1.9831 415.8888 416.2086 0.0481 -1.0000 -1.0000 3831799 1576111083.50 151.4696 59.9990 32.0000 1.9809 1.9821 415.9002 416.2179 0.0480 -1.0000 -1.0000 3831877 1576111083.60 151.5362 59.9990 32.0000 1.9809 1.9822 415.9783 416.2961 0.0479 -1.0000 -1.0000 3832049 1576111083.70 151.5362 59.9990 32.0000 1.9815 1.9828 415.8331 416.1502 0.0479 -1.0000 -1.0000 3832111 1576111083.80 151.5362 59.9990 32.0000 1.9828 1.9841 415.6433 415.9615 0.0481 -1.0000 -1.0000 3832189 1576111083.90 151.5362 59.9990 32.0000 1.9818 1.9830 415.6963 416.0140 0.0479 -1.0000 -1.0000 3832252 1576111084.00 151.5362 59.9990 32.0000 1.9819 1.9831 415.7338 416.0517 0.0480 -1.0000 -1.0000 3832314 1576111084.10 151.5214 59.9990 32.0000 1.9808 1.9821 415.8355 416.1535 0.0480 -1.0000 -1.0000 3832580 1576111084.20 151.5145 59.9990 32.0000 1.9809 1.9822 415.9329 416.2504 0.0478 -1.0000 -1.0000 3832643 1576111084.30 151.5145 59.9990 32.0000 1.9804 1.9816 415.8118 416.1303 0.0480 -1.0000 -1.0000 3832721 1576111084.40 151.5145 59.9990 32.0000 1.9812 1.9824 415.8254 416.1433 0.0479 -1.0000 -1.0000 3832783 1576111084.50 151.5145 59.9990 32.0000 1.9818 1.9831 415.7297 416.0480 0.0481 -1.0000 -1.0000 3832830 1576111084.60 151.5145 59.9990 32.0000 1.9820 1.9833 415.6233 415.9405 0.0479 -1.0000 -1.0000 3832908 1576111084.70 151.5064 59.9995 32.0000 1.9819 1.9831 415.6992 416.0174 0.0480 -1.0000 -1.0000 3832971 1576111084.80 151.5064 59.9995 32.0000 1.9817 1.9830 415.7892 416.1062 0.0478 -1.0000 -1.0000 3833049 1576111084.90 151.5064 59.9995 32.0000 1.9815 1.9827 415.9503 416.2678 0.0479 -1.0000 -1.0000 3833111 1576111085.00 151.5064 59.9995 32.0000 1.9806 1.9819 415.8637 416.1816 0.0480 -1.0000 -1.0000 3833174 1576111085.10 151.5064 59.9995 32.0000 1.9818 1.9830 415.8179 416.1358 0.0480 -1.0000 -1.0000 3833299 1576111085.20 151.4877 59.9995 32.0000 1.9825 1.9838 415.7460 416.0638 0.0480 -1.0000 -1.0000 3833377 1576111085.30 151.4847 59.9995 32.0000 1.9824 1.9836 415.7075 416.0249 0.0479 -1.0000 -1.0000 3833440 1576111085.40 151.4847 59.9995 32.0000 1.9820 1.9832 415.7501 416.0676 0.0478 -1.0000 -1.0000 3833502 1576111085.50 151.4847 59.9995 32.0000 1.9820 1.9833 415.7812 416.0977 0.0478 -1.0000 -1.0000 3833580 1576111085.60 151.4847 59.9995 32.0000 1.9815 1.9827 415.9256 416.2441 0.0480 -1.0000 -1.0000 3833799 1576111085.70 151.4909 59.9995 32.0000 1.9816 1.9829 415.8963 416.2142 0.0480 -1.0000 -1.0000 3833862 1576111085.80 151.5654 59.9995 32.0000 1.9819 1.9831 415.8014 416.1194 0.0480 -1.0000 -1.0000 3833940 1576111085.90 151.5654 59.9995 32.0000 1.9826 1.9839 415.7493 416.0670 0.0479 -1.0000 -1.0000 3834002 1576111086.00 151.5654 59.9995 32.0000 1.9828 1.9840 415.7310 416.0481 0.0478 -1.0000 -1.0000 3834065 1576111086.10 151.5654 59.9995 32.0000 1.9816 1.9829 415.9283 416.2449 0.0478 -1.0000 -1.0000 3834127 1576111086.20 151.5654 59.9995 32.0000 1.9815 1.9827 415.9655 416.2832 0.0480 -1.0000 -1.0000 3834314 1576111086.30 151.5654 59.9995 32.0000 1.9819 1.9831 415.8556 416.1729 0.0478 -1.0000 -1.0000 3834392 1576111086.40 151.5790 59.9995 32.0000 1.9827 1.9839 415.7675 416.0852 0.0479 -1.0000 -1.0000 3834455 1576111086.50 151.5994 59.9995 32.0000 1.9821 1.9833 415.7235 416.0406 0.0478 -1.0000 -1.0000 3834517 1576111086.60 151.5994 59.9995 32.0000 1.9818 1.9830 415.9321 416.2491 0.0479 -1.0000 -1.0000 3834580 1576111086.70 151.5994 59.9995 32.0000 1.9814 1.9827 415.8583 416.1764 0.0480 -1.0000 -1.0000 3834814 1576111086.80 151.5994 59.9995 32.0000 1.9822 1.9834 415.8616 416.1799 0.0480 -1.0000 -1.0000 3834877 1576111086.90 151.5994 59.9995 32.0000 1.9820 1.9832 415.8457 416.1640 0.0480 -1.0000 -1.0000 3834939 1576111087.00 151.5527 59.9995 32.0000 1.9828 1.9840 415.7299 416.0478 0.0480 -1.0000 -1.0000 3835002 1576111087.10 151.5527 59.9995 32.0000 1.9822 1.9835 415.7204 416.0381 0.0479 -1.0000 -1.0000 3835064 1576111087.20 151.5527 59.9995 32.0000 1.9818 1.9831 415.8425 416.1609 0.0481 -1.0000 -1.0000 3835517 1576111087.30 151.5527 59.9995 32.0000 1.9816 1.9829 415.8823 416.2003 0.0479 -1.0000 -1.0000 3835580 1576111087.40 151.5527 59.9995 32.0000 1.9826 1.9838 415.8120 416.1305 0.0481 -1.0000 -1.0000 3835643 1576111087.50 151.4774 59.9995 32.0000 1.9821 1.9834 415.7846 416.1030 0.0479 -1.0000 -1.0000 3835721 1576111087.60 151.4569 59.9995 32.0000 1.9820 1.9832 415.7244 416.0423 0.0480 -1.0000 -1.0000 3835783 1576111087.70 151.4569 59.9995 32.0000 1.9825 1.9837 415.6651 415.9824 0.0479 -1.0000 -1.0000 3835846 1576111087.80 151.4569 59.9995 32.0000 1.9823 1.9835 415.7707 416.0892 0.0481 -1.0000 -1.0000 3835908 1576111087.90 151.4569 59.9995 32.0000 1.9822 1.9835 415.8213 416.1384 0.0479 -1.0000 -1.0000 3835971 1576111088.00 151.4635 59.9995 32.0000 1.9817 1.9830 415.9335 416.2523 0.0481 -1.0000 -1.0000 3836033 1576111088.10 151.5307 59.9995 32.0000 1.9818 1.9831 415.8765 416.1953 0.0482 -1.0000 -1.0000 3836111 1576111088.20 151.5307 59.9995 32.0000 1.9824 1.9836 415.7462 416.0645 0.0480 -1.0000 -1.0000 3836549 1576111088.30 151.5307 59.9995 32.0000 1.9830 1.9842 415.8346 416.1522 0.0480 -1.0000 -1.0000 3836627 1576111088.40 151.5307 59.9995 32.0000 1.9825 1.9837 415.9397 416.2572 0.0480 -1.0000 -1.0000 3836689 1576111088.50 151.5307 59.9995 32.0000 1.9816 1.9829 415.9064 416.2245 0.0480 -1.0000 -1.0000 3836752 1576111088.60 151.5433 59.9995 32.0000 1.9819 1.9831 415.8500 416.1671 0.0479 -1.0000 -1.0000 3836830 1576111088.70 151.5433 59.9995 32.0000 1.9824 1.9837 415.8100 416.1278 0.0480 -1.0000 -1.0000 3837033 1576111088.80 151.5433 59.9995 32.0000 1.9820 1.9832 415.7706 416.0883 0.0479 -1.0000 -1.0000 3837096 1576111088.90 151.5433 59.9995 32.0000 1.9823 1.9836 415.7533 416.0714 0.0481 -1.0000 -1.0000 3837174 1576111089.00 151.5433 59.9995 32.0000 1.9823 1.9836 415.7721 416.0905 0.0480 -1.0000 -1.0000 3837236 1576111089.10 151.5711 59.9995 32.0000 1.9824 1.9837 415.8130 416.1307 0.0479 -1.0000 -1.0000 3837299 1576111089.20 151.6167 59.9995 32.0000 1.9812 1.9825 415.9601 416.2770 0.0478 -1.0000 -1.0000 3837533 1576111089.30 151.6167 59.9995 32.0000 1.9814 1.9826 415.8762 416.1939 0.0479 -1.0000 -1.0000 3837596 1576111089.40 151.6167 59.9995 32.0000 1.9818 1.9831 415.9129 416.2302 0.0478 -1.0000 -1.0000 3837658 1576111089.50 151.6167 59.9995 32.0000 1.9820 1.9832 415.7402 416.0575 0.0479 -1.0000 -1.0000 3837736 1576111089.60 151.6167 59.9995 32.0000 1.9818 1.9831 415.7297 416.0467 0.0479 -1.0000 -1.0000 3837799 1576111089.70 151.6167 59.9995 32.0000 1.9820 1.9832 415.7397 416.0577 0.0480 -1.0000 -1.0000 3838033 1576111089.80 151.5095 59.9992 32.0000 1.9812 1.9825 415.7672 416.0845 0.0478 -1.0000 -1.0000 3838096 1576111089.90 151.5013 59.9992 32.0000 1.9815 1.9827 415.9653 416.2830 0.0480 -1.0000 -1.0000 3838158 1576111090.00 151.5013 59.9992 32.0000 1.9815 1.9828 415.9462 416.2642 0.0479 -1.0000 -1.0000 3838221 1576111090.10 151.5013 59.9992 32.0000 1.9818 1.9830 415.9207 416.2387 0.0480 -1.0000 -1.0000 3838299 1576111090.20 151.5112 59.9992 32.0000 1.9821 1.9834 415.7633 416.0813 0.0480 -1.0000 -1.0000 3838361 1576111090.30 151.5155 59.9992 32.0000 1.9821 1.9834 415.6892 416.0063 0.0479 -1.0000 -1.0000 3838580 1576111090.40 151.5155 59.9992 32.0000 1.9822 1.9834 415.7693 416.0870 0.0479 -1.0000 -1.0000 3838627 1576111090.50 151.5155 59.9992 32.0000 1.9819 1.9831 415.8806 416.1985 0.0480 -1.0000 -1.0000 3838705 1576111090.60 151.5155 59.9992 32.0000 1.9826 1.9839 415.8692 416.1880 0.0480 -1.0000 -1.0000 3838767 1576111090.70 151.5155 59.9992 32.0000 1.9825 1.9838 415.9503 416.2677 0.0479 -1.0000 -1.0000 3838830 1576111090.80 151.5657 59.9992 32.0000 1.9827 1.9840 415.8613 416.1791 0.0480 -1.0000 -1.0000 3839049 1576111090.90 151.5657 59.9992 32.0000 1.9823 1.9835 415.8433 416.1613 0.0480 -1.0000 -1.0000 3839111 1576111091.00 151.5657 59.9992 32.0000 1.9824 1.9836 415.6391 415.9572 0.0480 -1.0000 -1.0000 3839174 1576111091.10 151.5657 59.9992 32.0000 1.9819 1.9831 415.6667 415.9853 0.0481 -1.0000 -1.0000 3839236 1576111091.20 151.5657 59.9992 32.0000 1.9822 1.9835 415.7459 416.0635 0.0479 -1.0000 -1.0000 3839315 1576111091.30 151.5946 59.9992 32.0000 1.9817 1.9830 415.8598 416.1775 0.0479 -1.0000 -1.0000 3839502 1576111091.40 151.5955 59.9992 32.0000 1.9823 1.9836 415.8865 416.2042 0.0479 -1.0000 -1.0000 3839565 1576111091.50 151.5955 59.9992 32.0000 1.9824 1.9836 415.8163 416.1337 0.0479 -1.0000 -1.0000 3839643 1576111091.60 151.5955 59.9992 32.0000 1.9817 1.9829 415.6546 415.9720 0.0479 -1.0000 -1.0000 3839705 1576111091.70 151.5955 59.9992 32.0000 1.9818 1.9831 415.6449 415.9625 0.0480 -1.0000 -1.0000 3839767 1576111091.80 151.5879 59.9992 32.0000 1.9816 1.9828 415.8466 416.1647 0.0480 -1.0000 -1.0000 3840002 1576111091.90 151.5606 59.9992 32.0000 1.9818 1.9830 415.8597 416.1779 0.0480 -1.0000 -1.0000 3840065 1576111092.00 151.5606 59.9992 32.0000 1.9818 1.9831 415.8687 416.1856 0.0479 -1.0000 -1.0000 3840127 1576111092.10 151.5606 59.9992 32.0000 1.9821 1.9833 415.8095 416.1271 0.0479 -1.0000 -1.0000 3840205 1576111092.20 151.5606 59.9992 32.0000 1.9823 1.9835 415.6407 415.9581 0.0479 -1.0000 -1.0000 3840268 1576111092.30 151.5606 59.9992 32.0000 1.9826 1.9838 415.7873 416.1055 0.0480 -1.0000 -1.0000 3840752 1576111092.40 151.4668 59.9992 32.0000 1.9818 1.9830 415.9153 416.2328 0.0479 -1.0000 -1.0000 3840814 1576111092.50 151.4668 59.9992 32.0000 1.9818 1.9830 415.8385 416.1563 0.0479 -1.0000 -1.0000 3840877 1576111092.60 151.4668 59.9992 32.0000 1.9818 1.9830 415.8410 416.1581 0.0479 -1.0000 -1.0000 3840955 1576111092.70 151.4668 59.9992 32.0000 1.9813 1.9825 415.7304 416.0485 0.0479 -1.0000 -1.0000 3841017 1576111092.80 151.4668 59.9992 32.0000 1.9830 1.9843 415.6947 416.0117 0.0478 -1.0000 -1.0000 3841283 1576111092.90 151.4877 59.9992 32.0000 1.9829 1.9841 415.7365 416.0536 0.0479 -1.0000 -1.0000 3841362 1576111093.00 151.4895 59.9992 32.0000 1.9820 1.9833 415.8601 416.1775 0.0479 -1.0000 -1.0000 3841424 1576111093.10 151.4895 59.9992 32.0000 1.9817 1.9830 415.9052 416.2229 0.0479 -1.0000 -1.0000 3841486 1576111093.20 151.4895 59.9992 32.0000 1.9818 1.9830 415.7954 416.1125 0.0479 -1.0000 -1.0000 3841565 1576111093.30 151.4895 59.9992 32.0000 1.9819 1.9831 415.7221 416.0391 0.0479 -1.0000 -1.0000 3841627 1576111093.40 151.4895 59.9992 32.0000 1.9821 1.9834 415.6928 416.0097 0.0478 -1.0000 -1.0000 3841689 1576111093.50 151.4363 59.9992 32.0000 1.9821 1.9834 415.7045 416.0220 0.0479 -1.0000 -1.0000 3841815 1576111093.60 151.4363 59.9992 32.0000 1.9813 1.9825 415.8197 416.1378 0.0480 -1.0000 -1.0000 3841877 1576111093.70 151.4890 59.9992 32.0000 1.9809 1.9822 415.8619 416.1800 0.0479 -1.0000 -1.0000 3841940 1576111093.80 151.4896 59.9992 32.0000 1.9811 1.9823 415.8428 416.1599 0.0478 -1.0000 -1.0000 3842017 1576111093.90 151.4896 59.9992 32.0000 1.9822 1.9834 415.6253 415.9418 0.0478 -1.0000 -1.0000 3842080 1576111094.00 151.5949 59.9992 32.0000 1.9821 1.9834 415.6662 415.9834 0.0479 -1.0000 -1.0000 3842143 1576111094.10 151.6041 59.9992 32.0000 1.9816 1.9828 415.7726 416.0893 0.0478 -1.0000 -1.0000 3842221 1576111094.20 151.6041 59.9992 32.0000 1.9809 1.9821 415.9187 416.2353 0.0478 -1.0000 -1.0000 3842283 1576111094.30 151.6041 59.9992 32.0000 1.9815 1.9827 415.8523 416.1693 0.0479 -1.0000 -1.0000 3842346 1576111094.40 151.6041 59.9992 32.0000 1.9810 1.9822 415.8213 416.1394 0.0480 -1.0000 -1.0000 3842408 1576111094.50 151.6041 59.9992 32.0000 1.9819 1.9832 415.7639 416.0819 0.0480 -1.0000 -1.0000 3842471 1576111094.60 151.4756 59.9992 32.0000 1.9821 1.9834 415.7164 416.0352 0.0480 -1.0000 -1.0000 3842549 1576111094.70 151.4756 59.9992 32.0000 1.9818 1.9830 415.7045 416.0214 0.0478 -1.0000 -1.0000 3842611 1576111094.80 151.4756 59.9992 32.0000 1.9817 1.9829 415.7151 416.0324 0.0479 -1.0000 -1.0000 3842674 1576111094.90 151.4756 59.9992 32.0000 1.9818 1.9830 415.8682 416.1857 0.0479 -1.0000 -1.0000 3842783 1576111095.00 151.4756 59.9992 32.0000 1.9805 1.9818 415.9130 416.2302 0.0479 -1.0000 -1.0000 3842846 1576111095.10 151.4582 59.9986 32.0000 1.9818 1.9830 415.9072 416.2253 0.0481 -1.0000 -1.0000 3842908 1576111095.20 151.4582 59.9986 32.0000 1.9818 1.9830 415.9383 416.2561 0.0479 -1.0000 -1.0000 3842971 1576111095.30 151.4582 59.9986 32.0000 1.9822 1.9834 415.8231 416.1403 0.0479 -1.0000 -1.0000 3843033 1576111095.40 151.4582 59.9986 32.0000 1.9820 1.9832 415.8488 416.1661 0.0479 -1.0000 -1.0000 3843517 1576111095.50 151.4582 59.9986 32.0000 1.9809 1.9822 415.8850 416.2030 0.0480 -1.0000 -1.0000 3843596 1576111095.60 151.4886 59.9986 32.0000 1.9807 1.9819 415.9332 416.2513 0.0479 -1.0000 -1.0000 3843658 1576111095.70 151.5243 59.9986 32.0000 1.9819 1.9832 415.9430 416.2607 0.0479 -1.0000 -1.0000 3843721 1576111095.80 151.5243 59.9986 32.0000 1.9824 1.9836 415.7961 416.1135 0.0479 -1.0000 -1.0000 3843799 1576111095.90 151.5243 59.9986 32.0000 1.9823 1.9836 415.8126 416.1295 0.0478 -1.0000 -1.0000 3844752 1576111096.00 151.5243 59.9986 32.0000 1.9826 1.9839 415.7288 416.0461 0.0479 -1.0000 -1.0000 3844830 1576111096.10 151.5243 59.9986 32.0000 1.9810 1.9822 415.7717 416.0890 0.0479 -1.0000 -1.0000 3844892 1576111096.20 151.5740 59.9986 32.0000 1.9815 1.9827 415.8712 416.1889 0.0479 -1.0000 -1.0000 3844955 1576111096.30 151.5740 59.9986 32.0000 1.9820 1.9833 415.8898 416.2071 0.0479 -1.0000 -1.0000 3845049 1576111096.40 151.5740 59.9986 32.0000 1.9818 1.9830 415.8137 416.1315 0.0479 -1.0000 -1.0000 3845111 1576111096.50 151.5740 59.9986 32.0000 1.9820 1.9832 415.7242 416.0411 0.0478 -1.0000 -1.0000 3845174 1576111096.60 151.5740 59.9986 32.0000 1.9820 1.9832 415.6224 415.9398 0.0479 -1.0000 -1.0000 3845252 1576111096.70 151.5342 59.9986 32.0000 1.9815 1.9827 415.7951 416.1120 0.0479 -1.0000 -1.0000 3845314 1576111096.80 151.5162 59.9986 32.0000 1.9810 1.9822 415.8777 416.1953 0.0479 -1.0000 -1.0000 3845377 1576111096.90 151.5162 59.9986 32.0000 1.9811 1.9823 415.9533 416.2707 0.0479 -1.0000 -1.0000 3845440 1576111097.00 151.5162 59.9986 32.0000 1.9811 1.9823 415.7970 416.1149 0.0480 -1.0000 -1.0000 3845502 1576111097.10 151.5162 59.9986 32.0000 1.9825 1.9838 415.6568 415.9745 0.0479 -1.0000 -1.0000 3845564 1576111097.20 151.5162 59.9986 32.0000 1.9822 1.9835 415.6780 415.9955 0.0479 -1.0000 -1.0000 3845643 1576111097.30 151.4344 59.9986 32.0000 1.9817 1.9830 415.7321 416.0496 0.0479 -1.0000 -1.0000 3845705 1576111097.40 151.4344 59.9986 32.0000 1.9811 1.9824 415.8646 416.1823 0.0480 -1.0000 -1.0000 3845767 1576111097.50 151.4344 59.9986 32.0000 1.9808 1.9821 415.8233 416.1407 0.0479 -1.0000 -1.0000 3845846 1576111097.60 151.4344 59.9986 32.0000 1.9813 1.9826 415.8545 416.1723 0.0479 -1.0000 -1.0000 3845908 1576111097.70 151.4344 59.9986 32.0000 1.9824 1.9837 415.8316 416.1494 0.0480 -1.0000 -1.0000 3845971 1576111097.80 151.4391 59.9986 32.0000 1.9826 1.9838 415.7593 416.0765 0.0478 -1.0000 -1.0000 3846049 1576111097.90 151.4437 59.9986 32.0000 1.9821 1.9834 415.7380 416.0552 0.0478 -1.0000 -1.0000 3846112 1576111098.00 151.4437 59.9986 32.0000 1.9812 1.9825 415.7737 416.0915 0.0480 -1.0000 -1.0000 3846283 1576111098.10 151.4437 59.9986 32.0000 1.9814 1.9826 415.8966 416.2140 0.0479 -1.0000 -1.0000 3846346 1576111098.20 151.4437 59.9986 32.0000 1.9819 1.9832 415.8589 416.1767 0.0479 -1.0000 -1.0000 3846408 1576111098.30 151.4437 59.9986 32.0000 1.9825 1.9837 415.8573 416.1748 0.0479 -1.0000 -1.0000 3846486 1576111098.40 151.5184 59.9986 32.0000 1.9817 1.9829 415.8175 416.1351 0.0479 -1.0000 -1.0000 3846549 1576111098.50 151.5184 59.9986 32.0000 1.9811 1.9824 415.8198 416.1366 0.0479 -1.0000 -1.0000 3847002 1576111098.60 151.5184 59.9986 32.0000 1.9817 1.9830 415.7639 416.0816 0.0479 -1.0000 -1.0000 3847064 1576111098.70 151.5184 59.9986 32.0000 1.9820 1.9832 415.7295 416.0462 0.0478 -1.0000 -1.0000 3847127 1576111098.80 151.5184 59.9986 32.0000 1.9821 1.9834 415.7276 416.0447 0.0478 -1.0000 -1.0000 3847189 1576111098.90 151.5325 59.9986 32.0000 1.9810 1.9822 415.9159 416.2327 0.0479 -1.0000 -1.0000 3847267 1576111099.00 151.5395 59.9986 32.0000 1.9807 1.9819 415.8649 416.1824 0.0479 -1.0000 -1.0000 3847330 1576111099.10 151.5395 59.9986 32.0000 1.9815 1.9828 415.7123 416.0297 0.0479 -1.0000 -1.0000 3847392 1576111099.20 151.5395 59.9986 32.0000 1.9824 1.9836 415.6595 415.9776 0.0480 -1.0000 -1.0000 3847471 1576111099.30 151.5395 59.9986 32.0000 1.9824 1.9836 415.6966 416.0140 0.0479 -1.0000 -1.0000 3847533 1576111099.40 151.5395 59.9986 32.0000 1.9824 1.9837 415.7967 416.1142 0.0479 -1.0000 -1.0000 3847596 1576111099.50 151.5709 59.9986 32.0000 1.9811 1.9823 415.9473 416.2647 0.0479 -1.0000 -1.0000 3847830 1576111099.60 151.5709 59.9986 32.0000 1.9812 1.9825 415.8688 416.1857 0.0477 -1.0000 -1.0000 3847892 1576111099.70 151.5709 59.9986 32.0000 1.9810 1.9822 415.9007 416.2184 0.0479 -1.0000 -1.0000 3847955 1576111099.80 151.5709 59.9986 32.0000 1.9817 1.9829 415.8188 416.1349 0.0477 -1.0000 -1.0000 3848033 1576111099.90 151.5709 59.9986 32.0000 1.9823 1.9835 415.7857 416.1026 0.0478 -1.0000 -1.0000 3848096 1576111100.00 151.4361 59.9986 32.0000 1.9812 1.9825 415.7520 416.0692 0.0480 -1.0000 -1.0000 3848158 1576111100.10 151.4361 59.9986 32.0000 1.9809 1.9822 415.8725 416.1898 0.0479 -1.0000 -1.0000 3848221 1576111100.20 151.4361 59.9986 32.0000 1.9816 1.9829 415.9011 416.2189 0.0479 -1.0000 -1.0000 3848283 1576111100.30 151.4361 59.9986 32.0000 1.9815 1.9827 415.8187 416.1362 0.0479 -1.0000 -1.0000 3848361 1576111100.40 151.4361 59.9986 32.0000 1.9817 1.9829 415.7554 416.0715 0.0477 -1.0000 -1.0000 3848424 1576111100.50 151.4361 59.9986 32.0000 1.9825 1.9837 415.6858 416.0026 0.0479 -1.0000 -1.0000 3848486 1576111100.60 151.4361 59.9986 32.0000 1.9817 1.9829 415.7300 416.0478 0.0480 -1.0000 -1.0000 3848830 1576111100.70 151.4793 59.9986 32.0000 1.9819 1.9831 415.8184 416.1353 0.0478 -1.0000 -1.0000 3848892 1576111100.80 151.4793 59.9986 32.0000 1.9810 1.9823 415.8466 416.1628 0.0478 -1.0000 -1.0000 3848955 1576111100.90 151.4793 59.9986 32.0000 1.9816 1.9828 415.9308 416.2480 0.0478 -1.0000 -1.0000 3849017 1576111101.00 151.4793 59.9986 32.0000 1.9816 1.9829 415.7518 416.0688 0.0478 -1.0000 -1.0000 3849096 1576111101.10 151.4793 59.9986 32.0000 1.9813 1.9826 415.7106 416.0281 0.0479 -1.0000 -1.0000 3849314 1576111101.20 151.4870 59.9986 32.0000 1.9812 1.9824 415.7117 416.0275 0.0477 -1.0000 -1.0000 3849392 1576111101.30 151.5105 59.9986 32.0000 1.9816 1.9828 415.8595 416.1766 0.0479 -1.0000 -1.0000 3849455 1576111101.40 151.5105 59.9986 32.0000 1.9816 1.9829 415.9685 416.2855 0.0478 -1.0000 -1.0000 3849517 1576111101.50 151.5105 59.9986 32.0000 1.9817 1.9830 415.8478 416.1651 0.0479 -1.0000 -1.0000 3849596 1576111101.60 151.5105 59.9986 32.0000 1.9819 1.9831 415.7285 416.0470 0.0482 -1.0000 -1.0000 3849783 1576111101.70 151.5105 59.9986 32.0000 1.9825 1.9837 415.7331 416.0495 0.0478 -1.0000 -1.0000 3849846 1576111101.80 151.5105 59.9986 32.0000 1.9817 1.9829 415.7429 416.0604 0.0480 -1.0000 -1.0000 3849908 1576111101.90 151.5105 59.9986 32.0000 1.9812 1.9825 415.8096 416.1274 0.0479 -1.0000 -1.0000 3849971 1576111102.00 151.5105 59.9986 32.0000 1.9814 1.9826 415.8826 416.1999 0.0478 -1.0000 -1.0000 3850033 1576111102.10 151.5118 59.9986 32.0000 1.9812 1.9824 415.8614 416.1788 0.0479 -1.0000 -1.0000 3850377 1576111102.20 151.5118 59.9986 32.0000 1.9816 1.9828 415.6668 415.9839 0.0479 -1.0000 -1.0000 3850439 1576111102.30 151.4805 59.9986 32.0000 1.9819 1.9831 415.7084 416.0250 0.0477 -1.0000 -1.0000 3850502 1576111102.40 151.4599 59.9986 32.0000 1.9815 1.9827 415.6492 415.9650 0.0478 -1.0000 -1.0000 3850564 1576111102.50 151.4599 59.9986 32.0000 1.9807 1.9819 415.7172 416.0347 0.0479 -1.0000 -1.0000 3850627 1576111102.60 151.4599 59.9986 32.0000 1.9810 1.9822 415.8223 416.1393 0.0478 -1.0000 -1.0000 3850767 1576111102.70 151.4599 59.9986 32.0000 1.9808 1.9821 415.8996 416.2163 0.0478 -1.0000 -1.0000 3850830 1576111102.80 151.4599 59.9986 32.0000 1.9819 1.9831 415.7386 416.0549 0.0478 -1.0000 -1.0000 3850892 1576111102.90 151.4258 59.9986 32.0000 1.9828 1.9840 415.6938 416.0107 0.0478 -1.0000 -1.0000 3850971 1576111103.00 151.4227 59.9986 32.0000 1.9819 1.9832 415.6055 415.9228 0.0479 -1.0000 -1.0000 3851033 1576111103.10 151.4227 59.9986 32.0000 1.9811 1.9823 415.6323 415.9493 0.0479 -1.0000 -1.0000 3851533 1576111103.20 151.4227 59.9986 32.0000 1.9807 1.9820 415.7225 416.0396 0.0478 -1.0000 -1.0000 3851612 1576111103.30 151.4227 59.9986 32.0000 1.9805 1.9818 415.7429 416.0598 0.0479 -1.0000 -1.0000 3851674 1576111103.40 151.4227 59.9986 32.0000 1.9812 1.9824 415.6821 415.9995 0.0479 -1.0000 -1.0000 3851736 1576111103.50 151.4167 59.9986 32.0000 1.9814 1.9826 415.7129 416.0297 0.0479 -1.0000 -1.0000 3851799 1576111103.60 151.4167 59.9986 32.0000 1.9819 1.9832 415.6665 415.9839 0.0479 -1.0000 -1.0000 3852080 1576111103.70 151.4167 59.9986 32.0000 1.9818 1.9830 415.7500 416.0668 0.0478 -1.0000 -1.0000 3852143 1576111103.80 151.4167 59.9986 32.0000 1.9811 1.9823 415.8197 416.1364 0.0479 -1.0000 -1.0000 3852221 1576111103.90 151.4167 59.9986 32.0000 1.9812 1.9824 415.8728 416.1899 0.0478 -1.0000 -1.0000 3852283 1576111104.00 151.4327 59.9986 32.0000 1.9812 1.9825 415.8515 416.1682 0.0478 -1.0000 -1.0000 3852346 1576111104.10 151.4553 59.9986 32.0000 1.9820 1.9832 415.6747 415.9927 0.0480 -1.0000 -1.0000 3852533 1576111104.20 151.4553 59.9986 32.0000 1.9817 1.9830 415.6687 415.9858 0.0478 -1.0000 -1.0000 3852596 1576111104.30 151.4553 59.9986 32.0000 1.9816 1.9829 415.5688 415.8855 0.0478 -1.0000 -1.0000 3852674 1576111104.40 151.4553 59.9986 32.0000 1.9816 1.9829 415.6897 416.0073 0.0480 -1.0000 -1.0000 3852736 1576111104.50 151.4553 59.9986 32.0000 1.9816 1.9829 415.8692 416.1870 0.0479 -1.0000 -1.0000 3852799 1576111104.60 151.4601 59.9986 32.0000 1.9821 1.9834 415.8172 416.1344 0.0479 -1.0000 -1.0000 3852877 1576111104.70 151.4601 59.9986 32.0000 1.9814 1.9826 415.6157 415.9334 0.0480 -1.0000 -1.0000 3853049 1576111104.80 151.4601 59.9986 32.0000 1.9817 1.9829 415.6779 415.9955 0.0479 -1.0000 -1.0000 3853111 1576111104.90 151.4601 59.9986 32.0000 1.9814 1.9827 415.7796 416.0972 0.0479 -1.0000 -1.0000 3853189 1576111105.00 151.4601 59.9986 32.0000 1.9807 1.9819 415.8393 416.1558 0.0477 -1.0000 -1.0000 3853252 1576111105.10 151.4762 59.9986 32.0000 1.9808 1.9820 415.7763 416.0934 0.0478 -1.0000 -1.0000 3853314 1576111105.20 151.5042 59.9986 32.0000 1.9826 1.9838 415.8151 416.1316 0.0478 -1.0000 -1.0000 3853502 1576111105.30 151.5042 59.9986 32.0000 1.9816 1.9829 415.6729 415.9894 0.0477 -1.0000 -1.0000 3853564 1576111105.40 151.5042 59.9986 32.0000 1.9819 1.9831 415.6284 415.9449 0.0478 -1.0000 -1.0000 3853627 1576111105.50 151.5042 59.9986 32.0000 1.9812 1.9825 415.6026 415.9184 0.0477 -1.0000 -1.0000 3853705 1576111105.60 151.5042 59.9986 32.0000 1.9810 1.9822 415.8492 416.1657 0.0477 -1.0000 -1.0000 3853767 1576111105.70 151.4660 59.9986 32.0000 1.9806 1.9818 415.8743 416.1917 0.0480 -1.0000 -1.0000 3854752 1576111105.80 151.4660 59.9986 32.0000 1.9817 1.9829 415.8237 416.1398 0.0478 -1.0000 -1.0000 3854830 1576111105.90 151.4660 59.9986 32.0000 1.9819 1.9831 415.7926 416.1098 0.0478 -1.0000 -1.0000 3854892 1576111106.00 151.4660 59.9986 32.0000 1.9822 1.9835 415.7613 416.0782 0.0478 -1.0000 -1.0000 3854955 1576111106.10 151.4660 59.9986 32.0000 1.9815 1.9827 415.7117 416.0286 0.0478 -1.0000 -1.0000 3855017 1576111106.20 151.4788 59.9986 32.0000 1.9813 1.9826 415.8560 416.1725 0.0478 -1.0000 -1.0000 3855080 1576111106.30 151.4815 59.9986 32.0000 1.9812 1.9824 415.8762 416.1928 0.0478 -1.0000 -1.0000 3855158 1576111106.40 151.4815 59.9986 32.0000 1.9815 1.9828 415.8138 416.1318 0.0479 -1.0000 -1.0000 3855221 1576111106.50 151.4815 59.9986 32.0000 1.9823 1.9835 415.7615 416.0779 0.0478 -1.0000 -1.0000 3855283 1576111106.60 151.4815 59.9986 32.0000 1.9830 1.9842 415.6793 415.9960 0.0478 -1.0000 -1.0000 3855361 1576111106.70 151.4815 59.9986 32.0000 1.9821 1.9833 415.7690 416.0860 0.0479 -1.0000 -1.0000 3855424 1576111106.80 151.4815 59.9986 32.0000 1.9812 1.9824 415.7835 416.1008 0.0479 -1.0000 -1.0000 3855486 1576111106.90 151.4815 59.9986 32.0000 1.9812 1.9824 415.8371 416.1541 0.0478 -1.0000 -1.0000 3855564 1576111107.00 151.4815 59.9986 32.0000 1.9822 1.9834 415.8165 416.1336 0.0479 -1.0000 -1.0000 3855627 1576111107.10 151.4816 59.9986 32.0000 1.9823 1.9836 415.6269 415.9437 0.0478 -1.0000 -1.0000 3855689 1576111107.20 151.4845 59.9986 32.0000 1.9816 1.9829 415.8183 416.1357 0.0478 -1.0000 -1.0000 3855767 1576111107.30 151.4845 59.9986 32.0000 1.9816 1.9828 415.9184 416.2349 0.0478 -1.0000 -1.0000 3855830 1576111107.40 151.5584 59.9986 32.0000 1.9817 1.9829 415.9305 416.2487 0.0480 -1.0000 -1.0000 3855892 1576111107.50 151.5584 59.9986 32.0000 1.9809 1.9822 415.8402 416.1583 0.0479 -1.0000 -1.0000 3855955 1576111107.60 151.5584 59.9986 32.0000 1.9818 1.9830 415.6943 416.0110 0.0478 -1.0000 -1.0000 3856033 1576111107.70 151.5584 59.9986 32.0000 1.9818 1.9831 415.6796 415.9973 0.0480 -1.0000 -1.0000 3856096 1576111107.80 151.5584 59.9986 32.0000 1.9815 1.9827 415.7399 416.0581 0.0480 -1.0000 -1.0000 3856174 1576111107.90 151.5584 59.9986 32.0000 1.9815 1.9828 415.7643 416.0821 0.0479 -1.0000 -1.0000 3856236 1576111108.00 151.5584 59.9986 32.0000 1.9813 1.9825 415.8386 416.1557 0.0478 -1.0000 -1.0000 3856299 1576111108.10 151.5584 59.9986 32.0000 1.9821 1.9833 415.7998 416.1171 0.0479 -1.0000 -1.0000 3856377 1576111108.20 151.5584 59.9986 32.0000 1.9814 1.9827 415.7982 416.1173 0.0481 -1.0000 -1.0000 3856799 1576111108.30 151.5584 59.9986 32.0000 1.9818 1.9831 415.6538 415.9716 0.0479 -1.0000 -1.0000 3856861 1576111108.40 151.5584 59.9986 32.0000 1.9814 1.9826 415.7109 416.0277 0.0478 -1.0000 -1.0000 3856924 1576111108.50 151.4585 59.9986 32.0000 1.9810 1.9822 415.7189 416.0364 0.0479 -1.0000 -1.0000 3857002 1576111108.60 151.4585 59.9986 32.0000 1.9810 1.9823 415.8108 416.1281 0.0479 -1.0000 -1.0000 3857064 1576111108.70 151.4585 59.9986 32.0000 1.9815 1.9827 415.8472 416.1654 0.0480 -1.0000 -1.0000 3857299 1576111108.80 151.4585 59.9986 32.0000 1.9816 1.9828 415.8014 416.1190 0.0479 -1.0000 -1.0000 3857362 1576111108.90 151.4585 59.9986 32.0000 1.9815 1.9828 415.7979 416.1154 0.0480 -1.0000 -1.0000 3857424 1576111109.00 151.4585 59.9986 32.0000 1.9820 1.9833 415.7184 416.0365 0.0480 -1.0000 -1.0000 3857502 1576111109.10 151.4585 59.9986 32.0000 1.9816 1.9828 415.8780 416.1949 0.0478 -1.0000 -1.0000 3857564 1576111109.20 151.4483 59.9986 32.0000 1.9815 1.9828 415.9558 416.2735 0.0478 -1.0000 -1.0000 3857799 1576111109.30 151.4483 59.9986 32.0000 1.9814 1.9827 415.8964 416.2128 0.0478 -1.0000 -1.0000 3857861 1576111109.40 151.4483 59.9986 32.0000 1.9817 1.9829 415.8004 416.1175 0.0478 -1.0000 -1.0000 3857924 1576111109.50 151.4483 59.9986 32.0000 1.9819 1.9832 415.7336 416.0512 0.0479 -1.0000 -1.0000 3858002 1576111109.60 151.4483 59.9986 32.0000 1.9825 1.9837 415.7382 416.0557 0.0480 -1.0000 -1.0000 3858064 1576111109.70 151.5678 59.9990 32.0000 1.9820 1.9833 415.7773 416.0949 0.0479 -1.0000 -1.0000 3858127 1576111109.80 151.5678 59.9990 32.0000 1.9809 1.9822 415.9018 416.2187 0.0479 -1.0000 -1.0000 3858314 1576111109.90 151.5678 59.9990 32.0000 1.9809 1.9821 415.9422 416.2599 0.0479 -1.0000 -1.0000 3858377 1576111110.00 151.5678 59.9990 32.0000 1.9821 1.9833 415.9107 416.2285 0.0480 -1.0000 -1.0000 3858439 1576111110.10 151.5678 59.9990 32.0000 1.9821 1.9833 415.8617 416.1792 0.0478 -1.0000 -1.0000 3858517 1576111110.20 151.5620 59.9990 32.0000 1.9821 1.9833 415.7707 416.0869 0.0478 -1.0000 -1.0000 3858580 1576111110.30 151.5468 59.9990 32.0000 1.9819 1.9832 415.8210 416.1377 0.0478 -1.0000 -1.0000 3859017 1576111110.40 151.5468 59.9990 32.0000 1.9819 1.9832 415.8052 416.1223 0.0479 -1.0000 -1.0000 3859080 1576111110.50 151.5468 59.9990 32.0000 1.9815 1.9827 415.8375 416.1548 0.0479 -1.0000 -1.0000 3859143 1576111110.60 151.5468 59.9990 32.0000 1.9817 1.9830 415.8351 416.1517 0.0478 -1.0000 -1.0000 3859221 1576111110.70 151.5468 59.9990 32.0000 1.9819 1.9831 415.8530 416.1701 0.0479 -1.0000 -1.0000 3859283 1576111110.80 151.4743 59.9990 32.0000 1.9816 1.9828 415.7880 416.1051 0.0478 -1.0000 -1.0000 3859346 1576111110.90 151.4743 59.9990 32.0000 1.9818 1.9830 415.7024 416.0194 0.0479 -1.0000 -1.0000 3859408 1576111111.00 151.4743 59.9990 32.0000 1.9825 1.9837 415.6856 416.0027 0.0478 -1.0000 -1.0000 3859471 1576111111.10 151.4743 59.9990 32.0000 1.9818 1.9830 415.7818 416.0989 0.0478 -1.0000 -1.0000 3859533 1576111111.20 151.4743 59.9990 32.0000 1.9821 1.9834 415.8187 416.1350 0.0477 -1.0000 -1.0000 3859612 1576111111.30 151.4743 59.9990 32.0000 1.9816 1.9829 415.8788 416.1957 0.0478 -1.0000 -1.0000 3900080 1576111111.40 151.4784 59.9990 32.0000 1.9820 1.9832 415.7001 416.0174 0.0478 -1.0000 -1.0000 3900143 1576111111.50 151.4790 59.9990 32.0000 1.9820 1.9832 415.7038 416.0202 0.0479 -1.0000 -1.0000 3900221 1576111111.60 151.4790 59.9990 32.0000 1.9820 1.9833 415.7136 416.0313 0.0479 -1.0000 -1.0000 3900283 1576111111.70 151.4790 59.9990 32.0000 1.9818 1.9830 415.8229 416.1398 0.0478 -1.0000 -1.0000 3900346 1576111111.80 151.4790 59.9990 32.0000 1.9819 1.9831 415.8891 416.2051 0.0476 -1.0000 -1.0000 3900424 1576111111.90 151.4809 59.9990 32.0000 1.9808 1.9820 415.9421 416.2580 0.0477 -1.0000 -1.0000 3900486 1576111112.00 151.4953 59.9990 32.0000 1.9816 1.9828 415.8959 416.2137 0.0480 -1.0000 -1.0000 3900549 1576111112.10 151.4953 59.9990 32.0000 1.9822 1.9835 415.8273 416.1444 0.0478 -1.0000 -1.0000 3900611 1576111112.20 151.4953 59.9990 32.0000 1.9825 1.9837 415.7460 416.0627 0.0478 -1.0000 -1.0000 3900674 1576111112.30 151.4953 59.9990 32.0000 1.9826 1.9838 415.7326 416.0500 0.0478 -1.0000 -1.0000 3900814 1576111112.40 151.4953 59.9990 32.0000 1.9810 1.9822 415.7631 416.0810 0.0480 -1.0000 -1.0000 3900877 1576111112.50 151.4953 59.9990 32.0000 1.9816 1.9828 415.9051 416.2228 0.0479 -1.0000 -1.0000 3900939 1576111112.60 151.4884 59.9990 32.0000 1.9810 1.9822 415.8203 416.1379 0.0480 -1.0000 -1.0000 3901033 1576111112.70 151.4884 59.9990 32.0000 1.9813 1.9826 415.7465 416.0648 0.0480 -1.0000 -1.0000 3901096 1576111112.80 151.4884 59.9990 32.0000 1.9813 1.9825 415.6987 416.0148 0.0478 -1.0000 -1.0000 3901330 1576111112.90 151.4884 59.9990 32.0000 1.9821 1.9833 415.7867 416.1039 0.0478 -1.0000 -1.0000 3901392 1576111113.00 151.4884 59.9990 32.0000 1.9813 1.9826 415.8260 416.1427 0.0478 -1.0000 -1.0000 3901455 1576111113.10 151.4884 59.9990 32.0000 1.9817 1.9830 416.0152 416.3326 0.0479 -1.0000 -1.0000 3901517 1576111113.20 151.4884 59.9990 32.0000 1.9817 1.9830 415.8655 416.1829 0.0479 -1.0000 -1.0000 3901611 1576111113.30 151.4884 59.9990 32.0000 1.9818 1.9831 415.7759 416.0930 0.0478 -1.0000 -1.0000 3901674 1576111113.40 151.4884 59.9990 32.0000 1.9819 1.9832 415.7029 416.0194 0.0478 -1.0000 -1.0000 3902002 1576111113.50 151.4884 59.9990 32.0000 1.9818 1.9830 415.7107 416.0272 0.0478 -1.0000 -1.0000 3902080 1576111113.60 151.4884 59.9990 32.0000 1.9820 1.9833 415.7459 416.0629 0.0479 -1.0000 -1.0000 3902143 1576111113.70 151.4899 59.9990 32.0000 1.9813 1.9825 415.8761 416.1940 0.0480 -1.0000 -1.0000 3902205 1576111113.80 151.4917 59.9990 32.0000 1.9806 1.9819 415.8790 416.1962 0.0479 -1.0000 -1.0000 3902267 1576111113.90 151.4917 59.9990 32.0000 1.9824 1.9836 415.8333 416.1508 0.0479 -1.0000 -1.0000 3902549 1576111114.00 151.4917 59.9990 32.0000 1.9824 1.9836 415.7979 416.1156 0.0479 -1.0000 -1.0000 3902611 1576111114.10 151.4917 59.9990 32.0000 1.9819 1.9831 415.7102 416.0275 0.0479 -1.0000 -1.0000 3902674 1576111114.20 151.4917 59.9990 32.0000 1.9815 1.9827 415.8327 416.1499 0.0479 -1.0000 -1.0000 3902736 1576111114.30 151.4978 59.9990 32.0000 1.9811 1.9824 415.7969 416.1141 0.0479 -1.0000 -1.0000 3902814 1576111114.40 151.4978 59.9990 32.0000 1.9812 1.9825 415.9213 416.2387 0.0478 -1.0000 -1.0000 3903033 1576111114.50 151.4978 59.9990 32.0000 1.9815 1.9828 415.8056 416.1223 0.0478 -1.0000 -1.0000 3903111 1576111114.60 151.4978 59.9990 32.0000 1.9821 1.9833 415.7001 416.0173 0.0479 -1.0000 -1.0000 3903174 1576111114.70 151.4978 59.9990 32.0000 1.9829 1.9842 415.6137 415.9318 0.0479 -1.0000 -1.0000 3903236 1576111114.80 151.4978 59.9990 32.0000 1.9822 1.9835 415.8176 416.1340 0.0478 -1.0000 -1.0000 3903299 1576111114.90 151.5051 59.9986 32.0000 1.9821 1.9833 416.0365 416.3541 0.0479 -1.0000 -1.0000 3903549 1576111115.00 151.5076 59.9985 32.0000 1.9819 1.9831 415.9445 416.2621 0.0479 -1.0000 -1.0000 3903612 1576111115.10 151.5076 59.9985 32.0000 1.9818 1.9831 415.8218 416.1389 0.0478 -1.0000 -1.0000 3903674 1576111115.20 151.5076 59.9985 32.0000 1.9821 1.9833 415.7217 416.0386 0.0478 -1.0000 -1.0000 3903752 1576111115.30 151.5076 59.9985 32.0000 1.9824 1.9837 415.6422 415.9593 0.0479 -1.0000 -1.0000 3903814 1576111115.40 151.5129 59.9985 32.0000 1.9829 1.9842 415.7021 416.0191 0.0479 -1.0000 -1.0000 3904033 1576111115.50 151.5714 59.9985 32.0000 1.9818 1.9830 415.7809 416.0987 0.0480 -1.0000 -1.0000 3904112 1576111115.60 151.5714 59.9985 32.0000 1.9817 1.9830 415.9420 416.2595 0.0478 -1.0000 -1.0000 3904174 1576111115.70 151.5714 59.9985 32.0000 1.9814 1.9827 415.8977 416.2138 0.0477 -1.0000 -1.0000 3904236 1576111115.80 151.5714 59.9985 32.0000 1.9821 1.9834 415.8565 416.1736 0.0478 -1.0000 -1.0000 3904314 1576111115.90 151.5714 59.9985 32.0000 1.9820 1.9832 415.7355 416.0526 0.0479 -1.0000 -1.0000 3904377 1576111116.00 151.4717 59.9985 32.0000 1.9812 1.9824 415.8491 416.1665 0.0479 -1.0000 -1.0000 3904439 1576111116.10 151.4717 59.9985 32.0000 1.9808 1.9820 415.8965 416.2138 0.0478 -1.0000 -1.0000 3904517 1576111116.20 151.4717 59.9985 32.0000 1.9810 1.9823 415.8566 416.1732 0.0478 -1.0000 -1.0000 3904580 1576111116.30 151.4717 59.9985 32.0000 1.9815 1.9828 415.8262 416.1427 0.0479 -1.0000 -1.0000 3904658 1576111116.40 151.4717 59.9985 32.0000 1.9817 1.9829 415.6893 416.0056 0.0478 -1.0000 -1.0000 3904721 1576111116.50 151.4592 59.9985 32.0000 1.9810 1.9823 415.6216 415.9390 0.0479 -1.0000 -1.0000 3904783 1576111116.60 151.4388 59.9985 32.0000 1.9814 1.9826 415.7463 416.0633 0.0478 -1.0000 -1.0000 3904861 1576111116.70 151.4388 59.9985 32.0000 1.9811 1.9823 415.9195 416.2357 0.0477 -1.0000 -1.0000 3904908 1576111116.80 151.4388 59.9985 32.0000 1.9818 1.9830 415.9078 416.2245 0.0478 -1.0000 -1.0000 3904986 1576111116.90 151.4388 59.9985 32.0000 1.9825 1.9837 415.8186 416.1354 0.0478 -1.0000 -1.0000 3905049 1576111117.00 151.4388 59.9985 32.0000 1.9822 1.9835 415.6495 415.9661 0.0478 -1.0000 -1.0000 3905299 1576111117.10 151.4522 59.9985 32.0000 1.9822 1.9834 415.7396 416.0561 0.0479 -1.0000 -1.0000 3905361 1576111117.20 151.4678 59.9985 32.0000 1.9817 1.9830 415.9191 416.2379 0.0479 -1.0000 -1.0000 3905424 1576111117.30 151.4678 59.9985 32.0000 1.9817 1.9830 415.9295 416.2460 0.0478 -1.0000 -1.0000 3905486 1576111117.40 151.4678 59.9985 32.0000 1.9815 1.9828 415.8428 416.1591 0.0477 -1.0000 -1.0000 3905549 1576111117.50 151.4678 59.9985 32.0000 1.9823 1.9835 415.7366 416.0528 0.0478 -1.0000 -1.0000 3905799 1576111117.60 151.4678 59.9985 32.0000 1.9828 1.9840 415.6407 415.9578 0.0479 -1.0000 -1.0000 3905861 1576111117.70 151.5367 59.9985 32.0000 1.9822 1.9835 415.7226 416.0395 0.0478 -1.0000 -1.0000 3905924 1576111117.80 151.5367 59.9985 32.0000 1.9813 1.9826 415.7780 416.0944 0.0478 -1.0000 -1.0000 3905986 1576111117.90 151.5367 59.9985 32.0000 1.9805 1.9817 415.8659 416.1826 0.0478 -1.0000 -1.0000 3906049 1576111118.00 151.5367 59.9985 32.0000 1.9805 1.9818 415.8269 416.1449 0.0481 -1.0000 -1.0000 3906299 1576111118.10 151.5367 59.9985 32.0000 1.9815 1.9828 415.7837 416.1003 0.0477 -1.0000 -1.0000 3906361 1576111118.20 151.5367 59.9985 32.0000 1.9816 1.9829 415.7555 416.0718 0.0478 -1.0000 -1.0000 3906424 1576111118.30 151.5437 59.9985 32.0000 1.9820 1.9833 415.7830 416.1005 0.0479 -1.0000 -1.0000 3906502 1576111118.40 151.5437 59.9985 32.0000 1.9813 1.9825 415.8683 416.1853 0.0478 -1.0000 -1.0000 3906564 1576111118.50 151.5437 59.9985 32.0000 1.9814 1.9826 415.8625 416.1794 0.0478 -1.0000 -1.0000 3907049 1576111118.60 151.5437 59.9985 32.0000 1.9815 1.9827 415.9302 416.2474 0.0477 -1.0000 -1.0000 3907127 1576111118.70 151.5437 59.9985 32.0000 1.9820 1.9832 415.8199 416.1371 0.0479 -1.0000 -1.0000 3907189 1576111118.80 151.5240 59.9985 32.0000 1.9821 1.9834 415.7763 416.0931 0.0478 -1.0000 -1.0000 3907252 1576111118.90 151.5157 59.9985 32.0000 1.9825 1.9837 415.7384 416.0548 0.0477 -1.0000 -1.0000 3907314 1576111119.00 151.5157 59.9985 32.0000 1.9823 1.9836 415.7172 416.0339 0.0478 -1.0000 -1.0000 3907549 1576111119.10 151.5157 59.9985 32.0000 1.9808 1.9820 415.7820 416.0988 0.0479 -1.0000 -1.0000 3907611 1576111119.20 151.5157 59.9985 32.0000 1.9815 1.9827 415.8777 416.1951 0.0478 -1.0000 -1.0000 3907689 1576111119.30 151.5101 59.9985 32.0000 1.9813 1.9825 415.9342 416.2507 0.0478 -1.0000 -1.0000 3907752 1576111119.40 151.4449 59.9985 32.0000 1.9818 1.9830 415.9224 416.2399 0.0479 -1.0000 -1.0000 3907814 1576111119.50 151.4449 59.9985 32.0000 1.9820 1.9833 415.7018 416.0188 0.0478 -1.0000 -1.0000 3907892 1576111119.60 151.4449 59.9985 32.0000 1.9820 1.9832 415.7615 416.0776 0.0477 -1.0000 -1.0000 3907955 1576111119.70 151.4449 59.9985 32.0000 1.9821 1.9834 415.8019 416.1187 0.0478 -1.0000 -1.0000 3908002 1576111119.80 151.4449 59.9985 32.0000 1.9815 1.9828 415.9276 416.2449 0.0478 -1.0000 -1.0000 3908080 1576111119.90 151.4586 59.9986 32.0000 1.9813 1.9826 415.9054 416.2219 0.0477 -1.0000 -1.0000 3908143 1576111120.00 151.5091 59.9990 32.0000 1.9815 1.9828 415.9048 416.2215 0.0478 -1.0000 -1.0000 3908205 1576111120.10 151.5091 59.9990 32.0000 1.9822 1.9835 415.8950 416.2116 0.0478 -1.0000 -1.0000 3908314 1576111120.20 151.5091 59.9990 32.0000 1.9817 1.9830 415.7534 416.0704 0.0478 -1.0000 -1.0000 3908377 1576111120.30 151.5091 59.9990 32.0000 1.9823 1.9836 415.6381 415.9551 0.0478 -1.0000 -1.0000 3908455 1576111120.40 151.5091 59.9990 32.0000 1.9827 1.9839 415.7207 416.0375 0.0478 -1.0000 -1.0000 3908517 1576111120.50 151.5134 59.9990 32.0000 1.9817 1.9829 415.7626 416.0801 0.0480 -1.0000 -1.0000 3908580 1576111120.60 151.5352 59.9990 32.0000 1.9821 1.9833 415.7797 416.0971 0.0479 -1.0000 -1.0000 3909283 1576111120.70 151.5352 59.9990 32.0000 1.9820 1.9832 415.8087 416.1252 0.0478 -1.0000 -1.0000 3909346 1576111120.80 151.5352 59.9990 32.0000 1.9828 1.9840 415.7200 416.0370 0.0478 -1.0000 -1.0000 3909408 1576111120.90 151.5352 59.9990 32.0000 1.9819 1.9831 415.7134 416.0300 0.0478 -1.0000 -1.0000 3909486 1576111121.00 151.5352 59.9990 32.0000 1.9814 1.9827 415.7116 416.0279 0.0477 -1.0000 -1.0000 3909549 1576111121.10 151.4512 59.9990 32.0000 1.9814 1.9827 415.7809 416.0971 0.0478 -1.0000 -1.0000 3909783 1576111121.20 151.4512 59.9990 32.0000 1.9804 1.9817 415.8323 416.1493 0.0478 -1.0000 -1.0000 3909861 1576111121.30 151.4512 59.9990 32.0000 1.9812 1.9824 415.9176 416.2346 0.0478 -1.0000 -1.0000 3909924 1576111121.40 151.4512 59.9990 32.0000 1.9812 1.9825 415.8313 416.1467 0.0476 -1.0000 -1.0000 3909986 1576111121.50 151.4512 59.9990 32.0000 1.9821 1.9834 415.6806 415.9972 0.0479 -1.0000 -1.0000 3910064 1576111121.60 151.4122 59.9990 32.0000 1.9829 1.9841 415.6480 415.9642 0.0477 -1.0000 -1.0000 3910127 1576111121.70 151.4122 59.9990 32.0000 1.9818 1.9830 415.7563 416.0728 0.0478 -1.0000 -1.0000 3910189 1576111121.80 151.4122 59.9990 32.0000 1.9811 1.9823 415.8844 416.2015 0.0478 -1.0000 -1.0000 3910252 1576111121.90 151.4122 59.9990 32.0000 1.9804 1.9816 415.9494 416.2666 0.0479 -1.0000 -1.0000 3910314 1576111122.00 151.4122 59.9990 32.0000 1.9811 1.9824 415.8266 416.1429 0.0477 -1.0000 -1.0000 3910392 1576111122.10 151.4202 59.9990 32.0000 1.9820 1.9833 415.7683 416.0847 0.0477 -1.0000 -1.0000 3910455 1576111122.20 151.4601 59.9990 32.0000 1.9827 1.9840 415.7075 416.0239 0.0478 -1.0000 -1.0000 3910517 1576111122.30 151.4601 59.9990 32.0000 1.9823 1.9836 415.7237 416.0410 0.0479 -1.0000 -1.0000 3910596 1576111122.40 151.4601 59.9990 32.0000 1.9811 1.9823 415.8074 416.1237 0.0478 -1.0000 -1.0000 3910658 1576111122.50 151.4601 59.9990 32.0000 1.9814 1.9826 415.7732 416.0898 0.0478 -1.0000 -1.0000 3910721 1576111122.60 151.4601 59.9990 32.0000 1.9808 1.9821 415.7907 416.1073 0.0478 -1.0000 -1.0000 3910799 1576111122.70 151.4601 59.9990 32.0000 1.9816 1.9828 415.7730 416.0894 0.0478 -1.0000 -1.0000 3910861 1576111122.80 151.5175 59.9990 32.0000 1.9817 1.9829 415.6910 416.0080 0.0479 -1.0000 -1.0000 3910924 1576111122.90 151.5218 59.9990 32.0000 1.9820 1.9832 415.7414 416.0583 0.0478 -1.0000 -1.0000 3910986 1576111123.00 151.5218 59.9990 32.0000 1.9813 1.9825 415.8720 416.1893 0.0479 -1.0000 -1.0000 3911049 1576111123.10 151.5218 59.9990 32.0000 1.9811 1.9824 415.7855 416.1028 0.0479 -1.0000 -1.0000 3911111 1576111123.20 151.5218 59.9990 32.0000 1.9819 1.9831 415.8268 416.1441 0.0479 -1.0000 -1.0000 3911189 1576111123.30 151.5218 59.9990 32.0000 1.9825 1.9838 415.8115 416.1279 0.0477 -1.0000 -1.0000 3911252 1576111123.40 151.4972 59.9990 32.0000 1.9825 1.9838 415.6953 416.0123 0.0478 -1.0000 -1.0000 3911314 1576111123.50 151.4972 59.9990 32.0000 1.9818 1.9831 415.6475 415.9639 0.0478 -1.0000 -1.0000 3911392 1576111123.60 151.4972 59.9990 32.0000 1.9818 1.9830 415.6602 415.9768 0.0478 -1.0000 -1.0000 3911814 1576111123.70 151.4972 59.9990 32.0000 1.9809 1.9822 415.8066 416.1235 0.0478 -1.0000 -1.0000 3911877 1576111123.80 151.4972 59.9990 32.0000 1.9812 1.9825 415.8840 416.2014 0.0479 -1.0000 -1.0000 3911955 1576111123.90 151.4609 59.9990 32.0000 1.9809 1.9822 415.9188 416.2352 0.0477 -1.0000 -1.0000 3912017 1576111124.00 151.4609 59.9990 32.0000 1.9809 1.9821 415.8810 416.1977 0.0478 -1.0000 -1.0000 3912080 1576111124.10 151.4609 59.9990 32.0000 1.9827 1.9839 415.6321 415.9489 0.0477 -1.0000 -1.0000 3912283 1576111124.20 151.4609 59.9990 32.0000 1.9827 1.9839 415.6892 416.0061 0.0479 -1.0000 -1.0000 3912346 1576111124.30 151.4609 59.9990 32.0000 1.9811 1.9823 415.7045 416.0203 0.0477 -1.0000 -1.0000 3912408 1576111124.40 151.4609 59.9990 32.0000 1.9807 1.9819 415.7853 416.1019 0.0478 -1.0000 -1.0000 3912471 1576111124.50 151.4609 59.9990 32.0000 1.9813 1.9825 415.8524 416.1693 0.0478 -1.0000 -1.0000 3912533 1576111124.60 151.4609 59.9990 32.0000 1.9813 1.9826 415.7792 416.0951 0.0477 -1.0000 -1.0000 3912611 1576111124.70 151.4609 59.9990 32.0000 1.9818 1.9831 415.7475 416.0644 0.0478 -1.0000 -1.0000 3912799 1576111124.80 151.4609 59.9990 32.0000 1.9824 1.9837 415.7480 416.0647 0.0478 -1.0000 -1.0000 3912861 1576111124.90 151.4609 59.9990 32.0000 1.9818 1.9830 415.6482 415.9644 0.0478 -1.0000 -1.0000 3912939 1576111125.00 151.4364 59.9990 32.0000 1.9816 1.9828 415.6438 415.9603 0.0477 -1.0000 -1.0000 3913002 1576111125.10 151.4850 59.9995 32.0000 1.9815 1.9828 415.7900 416.1069 0.0479 -1.0000 -1.0000 3913064 1576111125.20 151.4850 59.9995 32.0000 1.9817 1.9829 415.8590 416.1765 0.0479 -1.0000 -1.0000 3913346 1576111125.30 151.4850 59.9995 32.0000 1.9814 1.9826 415.6924 416.0095 0.0480 -1.0000 -1.0000 3913408 1576111125.40 151.4850 59.9995 32.0000 1.9828 1.9840 415.7530 416.0695 0.0476 -1.0000 -1.0000 3913471 1576111125.50 151.5144 59.9995 32.0000 1.9828 1.9840 415.7462 416.0622 0.0477 -1.0000 -1.0000 3913549 1576111125.60 151.5383 59.9995 32.0000 1.9827 1.9839 415.6820 415.9982 0.0478 -1.0000 -1.0000 3913611 1576111125.70 151.5383 59.9995 32.0000 1.9819 1.9831 415.6727 415.9898 0.0478 -1.0000 -1.0000 3913799 1576111125.80 151.5383 59.9995 32.0000 1.9808 1.9821 415.8019 416.1192 0.0479 -1.0000 -1.0000 3913877 1576111125.90 151.5383 59.9995 32.0000 1.9807 1.9819 415.7850 416.1015 0.0478 -1.0000 -1.0000 3913940 1576111126.00 151.5383 59.9995 32.0000 1.9815 1.9827 415.7341 416.0508 0.0478 -1.0000 -1.0000 3914002 1576111126.10 151.5207 59.9995 32.0000 1.9817 1.9829 415.6794 415.9968 0.0479 -1.0000 -1.0000 3914064 1576111126.20 151.5207 59.9995 32.0000 1.9813 1.9825 415.6806 415.9979 0.0479 -1.0000 -1.0000 3914299 1576111126.30 151.5207 59.9995 32.0000 1.9817 1.9829 415.6813 415.9987 0.0480 -1.0000 -1.0000 3914377 1576111126.40 151.5207 59.9995 32.0000 1.9812 1.9825 415.8456 416.1632 0.0479 -1.0000 -1.0000 3914439 1576111126.50 151.5207 59.9995 32.0000 1.9813 1.9825 415.9636 416.2809 0.0478 -1.0000 -1.0000 3914502 1576111126.60 151.4078 59.9995 32.0000 1.9816 1.9828 415.8055 416.1220 0.0477 -1.0000 -1.0000 3914580 1576111126.70 151.4078 59.9995 32.0000 1.9815 1.9828 415.7220 416.0392 0.0479 -1.0000 -1.0000 3914814 1576111126.80 151.4078 59.9995 32.0000 1.9818 1.9831 415.6206 415.9371 0.0478 -1.0000 -1.0000 3914877 1576111126.90 151.4078 59.9995 32.0000 1.9821 1.9833 415.6106 415.9277 0.0479 -1.0000 -1.0000 3914939 1576111127.00 151.4078 59.9995 32.0000 1.9823 1.9835 415.6169 415.9345 0.0480 -1.0000 -1.0000 3915002 1576111127.10 151.4078 59.9995 32.0000 1.9819 1.9832 415.7682 416.0846 0.0477 -1.0000 -1.0000 3915064 1576111127.20 151.4526 59.9995 32.0000 1.9817 1.9830 415.8429 416.1602 0.0479 -1.0000 -1.0000 3915143 1576111127.30 151.4526 59.9995 32.0000 1.9821 1.9833 415.8448 416.1622 0.0479 -1.0000 -1.0000 3915877 1576111127.40 151.4526 59.9995 32.0000 1.9821 1.9833 415.7489 416.0664 0.0479 -1.0000 -1.0000 3915940 1576111127.50 151.4526 59.9995 32.0000 1.9819 1.9831 415.6444 415.9619 0.0479 -1.0000 -1.0000 3916017 1576111127.60 151.4526 59.9995 32.0000 1.9815 1.9828 415.6779 415.9948 0.0479 -1.0000 -1.0000 3916080 1576111127.70 151.4921 59.9995 32.0000 1.9819 1.9831 415.7894 416.1065 0.0479 -1.0000 -1.0000 3916143 1576111127.80 151.4921 59.9995 32.0000 1.9813 1.9825 415.8226 416.1401 0.0478 -1.0000 -1.0000 3916221 1576111127.90 151.4921 59.9995 32.0000 1.9818 1.9830 415.7640 416.0814 0.0479 -1.0000 -1.0000 3916283 1576111128.00 151.4921 59.9995 32.0000 1.9824 1.9836 415.6173 415.9344 0.0479 -1.0000 -1.0000 3916346 1576111128.10 151.4921 59.9995 32.0000 1.9820 1.9833 415.6055 415.9232 0.0480 -1.0000 -1.0000 3916424 1576111128.20 151.4921 59.9995 32.0000 1.9819 1.9831 415.6216 415.9381 0.0478 -1.0000 -1.0000 3916486 1576111128.30 151.4921 59.9995 32.0000 1.9820 1.9832 415.7543 416.0706 0.0478 -1.0000 -1.0000 3916549 1576111128.40 151.4921 59.9995 32.0000 1.9806 1.9819 415.8349 416.1520 0.0478 -1.0000 -1.0000 3916611 1576111128.50 151.4921 59.9995 32.0000 1.9803 1.9815 415.8296 416.1479 0.0479 -1.0000 -1.0000 3916674 1576111128.60 151.4921 59.9995 32.0000 1.9810 1.9822 415.7892 416.1061 0.0479 -1.0000 -1.0000 3916752 1576111128.70 151.4921 59.9995 32.0000 1.9821 1.9833 415.6495 415.9670 0.0479 -1.0000 -1.0000 3916814 1576111128.80 151.4578 59.9995 32.0000 1.9811 1.9824 415.6140 415.9323 0.0481 -1.0000 -1.0000 3916877 1576111128.90 151.4578 59.9995 32.0000 1.9813 1.9825 415.8259 416.1425 0.0478 -1.0000 -1.0000 3916955 1576111129.00 151.4578 59.9995 32.0000 1.9814 1.9827 415.8806 416.1975 0.0477 -1.0000 -1.0000 3917017 1576111129.10 151.4578 59.9995 32.0000 1.9816 1.9829 415.8070 416.1237 0.0479 -1.0000 -1.0000 3917080 1576111129.20 151.4578 59.9995 32.0000 1.9819 1.9831 415.8076 416.1241 0.0478 -1.0000 -1.0000 3917143 1576111129.30 151.4190 59.9995 32.0000 1.9823 1.9836 415.7190 416.0355 0.0478 -1.0000 -1.0000 3917205 1576111129.40 151.4124 59.9995 32.0000 1.9814 1.9826 415.6855 416.0023 0.0478 -1.0000 -1.0000 3917549 1576111129.50 151.4124 59.9995 32.0000 1.9815 1.9827 415.6533 415.9696 0.0478 -1.0000 -1.0000 3917611 1576111129.60 151.4124 59.9995 32.0000 1.9817 1.9829 415.6967 416.0138 0.0479 -1.0000 -1.0000 3917674 1576111129.70 151.4124 59.9995 32.0000 1.9819 1.9831 415.8363 416.1539 0.0480 -1.0000 -1.0000 3917736 1576111129.80 151.4269 59.9996 32.0000 1.9813 1.9825 415.9048 416.2224 0.0479 -1.0000 -1.0000 3917814 1576111129.90 151.5361 59.9997 32.0000 1.9820 1.9832 415.7212 416.0375 0.0477 -1.0000 -1.0000 3918033 1576111130.00 151.5361 59.9997 32.0000 1.9825 1.9837 415.6621 415.9782 0.0478 -1.0000 -1.0000 3918096 1576111130.10 151.5361 59.9997 32.0000 1.9823 1.9835 415.6642 415.9809 0.0478 -1.0000 -1.0000 3918205 1576111130.20 151.5361 59.9997 32.0000 1.9815 1.9827 415.8039 416.1212 0.0479 -1.0000 -1.0000 3918267 1576111130.30 151.5361 59.9997 32.0000 1.9817 1.9830 415.8170 416.1341 0.0478 -1.0000 -1.0000 3918346 1576111130.40 151.5530 59.9997 32.0000 1.9813 1.9825 415.8774 416.1949 0.0479 -1.0000 -1.0000 3918564 1576111130.50 151.5952 59.9997 32.0000 1.9814 1.9827 415.7718 416.0891 0.0479 -1.0000 -1.0000 3918627 1576111130.60 151.5256 59.9997 32.0000 1.9821 1.9834 415.6705 415.9885 0.0480 -1.0000 -1.0000 3918705 1576111130.70 151.5256 59.9997 32.0000 1.9818 1.9831 415.6402 415.9586 0.0481 -1.0000 -1.0000 3918767 1576111130.80 151.5256 59.9997 32.0000 1.9819 1.9832 415.7214 416.0397 0.0480 -1.0000 -1.0000 3918830 1576111130.90 151.5256 59.9997 32.0000 1.9809 1.9821 415.7343 416.0508 0.0478 -1.0000 -1.0000 3919314 1576111131.00 151.5256 59.9997 32.0000 1.9815 1.9827 415.7027 416.0198 0.0478 -1.0000 -1.0000 3919377 1576111131.10 151.5256 59.9997 32.0000 1.9820 1.9833 415.7112 416.0277 0.0478 -1.0000 -1.0000 3919440 1576111131.20 151.3907 59.9997 32.0000 1.9820 1.9833 415.6068 415.9244 0.0479 -1.0000 -1.0000 3919517 1576111131.30 151.3890 59.9997 32.0000 1.9814 1.9826 415.7283 416.0452 0.0478 -1.0000 -1.0000 3919580 1576111131.40 151.3890 59.9997 32.0000 1.9810 1.9822 415.8263 416.1424 0.0477 -1.0000 -1.0000 3919643 1576111131.50 151.3890 59.9997 32.0000 1.9807 1.9819 415.7376 416.0540 0.0478 -1.0000 -1.0000 3919721 1576111131.60 151.3890 59.9997 32.0000 1.9812 1.9824 415.8083 416.1250 0.0478 -1.0000 -1.0000 3919783 1576111131.70 151.3890 59.9997 32.0000 1.9824 1.9836 415.6938 416.0109 0.0479 -1.0000 -1.0000 3919846 1576111131.80 151.3890 59.9997 32.0000 1.9828 1.9841 415.6368 415.9544 0.0479 -1.0000 -1.0000 3919908 1576111131.90 151.3890 59.9997 32.0000 1.9818 1.9831 415.6870 416.0043 0.0478 -1.0000 -1.0000 3919971 1576111132.00 151.3890 59.9997 32.0000 1.9816 1.9828 415.7107 416.0276 0.0479 -1.0000 -1.0000 3920049 1576111132.10 151.3890 59.9997 32.0000 1.9814 1.9826 415.8604 416.1773 0.0478 -1.0000 -1.0000 3920127 1576111132.20 151.3890 59.9997 32.0000 1.9817 1.9829 415.8003 416.1171 0.0478 -1.0000 -1.0000 3920189 1576111132.30 151.4311 59.9997 32.0000 1.9818 1.9830 415.7381 416.0540 0.0478 -1.0000 -1.0000 3920252 1576111132.40 151.4311 59.9997 32.0000 1.9825 1.9838 415.7218 416.0394 0.0479 -1.0000 -1.0000 3920314 1576111132.50 151.5124 59.9997 32.0000 1.9824 1.9836 415.6601 415.9771 0.0478 -1.0000 -1.0000 3920596 1576111132.60 151.5124 59.9997 32.0000 1.9817 1.9829 415.7421 416.0583 0.0477 -1.0000 -1.0000 3920674 1576111132.70 151.5124 59.9997 32.0000 1.9814 1.9827 415.8762 416.1930 0.0478 -1.0000 -1.0000 3920736 1576111132.80 151.5584 59.9997 32.0000 1.9811 1.9824 415.8708 416.1884 0.0479 -1.0000 -1.0000 3920799 1576111132.90 151.5584 59.9997 32.0000 1.9818 1.9830 415.6960 416.0129 0.0478 -1.0000 -1.0000 3920861 1576111133.00 151.5584 59.9997 32.0000 1.9826 1.9839 415.6493 415.9660 0.0477 -1.0000 -1.0000 3921064 1576111133.10 151.5584 59.9997 32.0000 1.9825 1.9837 415.6697 415.9857 0.0478 -1.0000 -1.0000 3921127 1576111133.20 151.5584 59.9997 32.0000 1.9817 1.9829 415.7649 416.0814 0.0478 -1.0000 -1.0000 3921189 1576111133.30 151.5584 59.9997 32.0000 1.9818 1.9830 415.7872 416.1038 0.0478 -1.0000 -1.0000 3921252 1576111133.40 151.5057 59.9997 32.0000 1.9818 1.9831 415.7975 416.1143 0.0477 -1.0000 -1.0000 3921314 1576111133.50 151.5057 59.9997 32.0000 1.9819 1.9831 415.6787 415.9955 0.0479 -1.0000 -1.0000 3921564 1576111133.60 151.5057 59.9997 32.0000 1.9819 1.9831 415.6770 415.9945 0.0479 -1.0000 -1.0000 3921627 1576111133.70 151.5057 59.9997 32.0000 1.9815 1.9828 415.7044 416.0216 0.0478 -1.0000 -1.0000 3921689 1576111133.80 151.5057 59.9997 32.0000 1.9812 1.9824 415.8137 416.1299 0.0477 -1.0000 -1.0000 3921767 1576111133.90 151.4290 59.9997 32.0000 1.9807 1.9819 415.8947 416.2123 0.0479 -1.0000 -1.0000 3921830 1576111134.00 151.4290 59.9997 32.0000 1.9811 1.9823 415.7996 416.1163 0.0479 -1.0000 -1.0000 3922267 1576111134.10 151.4290 59.9997 32.0000 1.9823 1.9836 415.6749 415.9924 0.0479 -1.0000 -1.0000 3922346 1576111134.20 151.4290 59.9997 32.0000 1.9822 1.9835 415.6241 415.9406 0.0478 -1.0000 -1.0000 3922408 1576111134.30 151.4290 59.9997 32.0000 1.9831 1.9843 415.6494 415.9667 0.0479 -1.0000 -1.0000 3922486 1576111134.40 151.4346 59.9997 32.0000 1.9825 1.9838 415.7229 416.0406 0.0480 -1.0000 -1.0000 3922580 1576111134.50 151.4432 59.9997 32.0000 1.9816 1.9829 415.8521 416.1697 0.0479 -1.0000 -1.0000 3922643 1576111134.60 151.4432 59.9997 32.0000 1.9816 1.9829 415.7594 416.0759 0.0478 -1.0000 -1.0000 3922721 1576111134.70 151.4432 59.9997 32.0000 1.9822 1.9835 415.6801 415.9969 0.0479 -1.0000 -1.0000 3922783 1576111134.80 151.4432 59.9997 32.0000 1.9818 1.9831 415.6352 415.9518 0.0478 -1.0000 -1.0000 3922846 1576111134.90 151.4432 59.9997 32.0000 1.9820 1.9832 415.7553 416.0727 0.0479 -1.0000 -1.0000 3922924 1576111135.00 151.4934 59.9992 32.0000 1.9817 1.9829 415.8411 416.1588 0.0480 -1.0000 -1.0000 3922971 1576111135.10 151.4934 59.9992 32.0000 1.9812 1.9825 415.7786 416.0962 0.0479 -1.0000 -1.0000 3923611 1576111135.20 151.4934 59.9992 32.0000 1.9816 1.9828 415.8213 416.1382 0.0478 -1.0000 -1.0000 3923689 1576111135.30 151.4934 59.9992 32.0000 1.9816 1.9828 415.8534 416.1703 0.0478 -1.0000 -1.0000 3923752 1576111135.40 151.4934 59.9992 32.0000 1.9822 1.9835 415.7335 416.0503 0.0478 -1.0000 -1.0000 3923814 1576111135.50 151.5885 59.9992 32.0000 1.9824 1.9837 415.6331 415.9503 0.0479 -1.0000 -1.0000 3923877 1576111135.60 151.5885 59.9992 32.0000 1.9821 1.9833 415.8265 416.1431 0.0477 -1.0000 -1.0000 3923940 1576111135.70 151.5885 59.9992 32.0000 1.9815 1.9827 415.8748 416.1914 0.0479 -1.0000 -1.0000 3924002 1576111135.80 151.5885 59.9992 32.0000 1.9815 1.9828 415.8432 416.1611 0.0479 -1.0000 -1.0000 3924080 1576111135.90 151.5885 59.9992 32.0000 1.9820 1.9832 415.7614 416.0790 0.0479 -1.0000 -1.0000 3924143 1576111136.00 151.5885 59.9992 32.0000 1.9827 1.9839 415.6412 415.9579 0.0478 -1.0000 -1.0000 3924205 1576111136.10 151.5885 59.9992 32.0000 1.9828 1.9840 415.7212 416.0389 0.0480 -1.0000 -1.0000 3924283 1576111136.20 151.5885 59.9992 32.0000 1.9825 1.9837 415.6885 416.0067 0.0480 -1.0000 -1.0000 3924346 1576111136.30 151.5885 59.9992 32.0000 1.9815 1.9828 415.8470 416.1660 0.0481 -1.0000 -1.0000 3924408 1576111136.40 151.5885 59.9992 32.0000 1.9814 1.9826 415.8740 416.1917 0.0479 -1.0000 -1.0000 3924471 1576111136.50 151.5885 59.9992 32.0000 1.9815 1.9828 415.8670 416.1836 0.0477 -1.0000 -1.0000 3924533 1576111136.60 151.4246 59.9992 32.0000 1.9809 1.9822 415.8601 416.1771 0.0478 -1.0000 -1.0000 3924611 1576111136.70 151.4246 59.9992 32.0000 1.9818 1.9831 415.6825 415.9988 0.0478 -1.0000 -1.0000 3924674 1576111136.80 151.4246 59.9992 32.0000 1.9814 1.9826 415.7925 416.1092 0.0478 -1.0000 -1.0000 3924736 1576111136.90 151.4246 59.9992 32.0000 1.9809 1.9822 415.8598 416.1771 0.0479 -1.0000 -1.0000 3924814 1576111137.00 151.4246 59.9992 32.0000 1.9813 1.9825 415.9558 416.2731 0.0478 -1.0000 -1.0000 3924877 1576111137.10 151.4246 59.9992 32.0000 1.9815 1.9827 415.8790 416.1960 0.0478 -1.0000 -1.0000 3925049 1576111137.20 151.4541 59.9992 32.0000 1.9821 1.9834 415.7144 416.0318 0.0480 -1.0000 -1.0000 3925127 1576111137.30 151.4541 59.9992 32.0000 1.9817 1.9830 415.6989 416.0167 0.0479 -1.0000 -1.0000 3925189 1576111137.40 151.4541 59.9992 32.0000 1.9812 1.9825 415.6835 415.9999 0.0477 -1.0000 -1.0000 3925252 1576111137.50 151.4541 59.9992 32.0000 1.9811 1.9823 415.8086 416.1247 0.0477 -1.0000 -1.0000 3925314 1576111137.60 151.4541 59.9992 32.0000 1.9814 1.9827 415.8775 416.1938 0.0477 -1.0000 -1.0000 3926205 1576111137.70 151.4541 59.9992 32.0000 1.9812 1.9825 415.8381 416.1547 0.0478 -1.0000 -1.0000 3926267 1576111137.80 151.4541 59.9992 32.0000 1.9815 1.9828 415.8313 416.1485 0.0479 -1.0000 -1.0000 3926330 1576111137.90 151.4541 59.9992 32.0000 1.9820 1.9832 415.7057 416.0218 0.0477 -1.0000 -1.0000 3926408 1576111138.00 151.4541 59.9992 32.0000 1.9820 1.9833 415.6474 415.9644 0.0478 -1.0000 -1.0000 3926455 1576111138.10 151.4541 59.9992 32.0000 1.9815 1.9827 415.6249 415.9416 0.0478 -1.0000 -1.0000 3926533 1576111138.20 151.4541 59.9992 32.0000 1.9818 1.9830 415.6447 415.9617 0.0478 -1.0000 -1.0000 3926596 1576111138.30 151.4575 59.9992 32.0000 1.9816 1.9828 415.7906 416.1076 0.0478 -1.0000 -1.0000 3926674 1576111138.40 151.4714 59.9992 32.0000 1.9803 1.9816 415.9121 416.2292 0.0478 -1.0000 -1.0000 3926736 1576111138.50 151.4714 59.9992 32.0000 1.9808 1.9821 415.8164 416.1346 0.0480 -1.0000 -1.0000 3926799 1576111138.60 151.4714 59.9992 32.0000 1.9815 1.9827 415.7415 416.0587 0.0479 -1.0000 -1.0000 3926877 1576111138.70 151.4714 59.9992 32.0000 1.9821 1.9834 415.5185 415.8358 0.0479 -1.0000 -1.0000 3926939 1576111138.80 151.4714 59.9992 32.0000 1.9826 1.9839 415.7128 416.0292 0.0477 -1.0000 -1.0000 3927002 1576111138.90 151.4373 59.9992 32.0000 1.9820 1.9833 415.6888 416.0048 0.0477 -1.0000 -1.0000 3927064 1576111139.00 151.4373 59.9992 32.0000 1.9814 1.9826 415.7761 416.0929 0.0479 -1.0000 -1.0000 3927127 1576111139.10 151.4373 59.9992 32.0000 1.9820 1.9833 415.8244 416.1419 0.0479 -1.0000 -1.0000 3927314 1576111139.20 151.4373 59.9992 32.0000 1.9816 1.9829 415.7922 416.1093 0.0479 -1.0000 -1.0000 3927377 1576111139.30 151.4373 59.9992 32.0000 1.9816 1.9828 415.7672 416.0848 0.0479 -1.0000 -1.0000 3927440 1576111139.40 151.5204 59.9992 32.0000 1.9822 1.9835 415.6966 416.0129 0.0477 -1.0000 -1.0000 3927502 1576111139.50 151.5204 59.9992 32.0000 1.9825 1.9838 415.6751 415.9915 0.0478 -1.0000 -1.0000 3927596 1576111139.60 151.5204 59.9992 32.0000 1.9818 1.9830 415.6222 415.9377 0.0477 -1.0000 -1.0000 3927658 1576111139.70 151.5204 59.9992 32.0000 1.9814 1.9827 415.7569 416.0738 0.0478 -1.0000 -1.0000 3927830 1576111139.80 151.5204 59.9992 32.0000 1.9812 1.9824 415.8116 416.1284 0.0478 -1.0000 -1.0000 3927908 1576111139.90 151.5204 59.9992 32.0000 1.9817 1.9830 415.8725 416.1893 0.0478 -1.0000 -1.0000 3927971 1576111140.00 151.4739 59.9998 32.0000 1.9807 1.9819 415.7119 416.0288 0.0478 -1.0000 -1.0000 3928033 1576111140.10 151.4739 59.9998 32.0000 1.9816 1.9829 415.6870 416.0039 0.0478 -1.0000 -1.0000 3928111 1576111140.20 151.4739 59.9998 32.0000 1.9823 1.9835 415.7998 416.1169 0.0479 -1.0000 -1.0000 3928330 1576111140.30 151.4739 59.9998 32.0000 1.9810 1.9822 415.7174 416.0348 0.0479 -1.0000 -1.0000 3928408 1576111140.40 151.4739 59.9998 32.0000 1.9817 1.9830 415.8139 416.1308 0.0478 -1.0000 -1.0000 3928471 1576111140.50 151.4576 59.9998 32.0000 1.9811 1.9823 415.7825 416.0990 0.0478 -1.0000 -1.0000 3928533 1576111140.60 151.4573 59.9998 32.0000 1.9816 1.9829 415.7590 416.0757 0.0478 -1.0000 -1.0000 3928611 1576111140.70 151.4573 59.9998 32.0000 1.9814 1.9827 415.6036 415.9211 0.0480 -1.0000 -1.0000 3929533 1576111140.80 151.4573 59.9998 32.0000 1.9818 1.9830 415.7291 416.0464 0.0478 -1.0000 -1.0000 3929596 1576111140.90 151.4573 59.9998 32.0000 1.9815 1.9827 415.8035 416.1203 0.0479 -1.0000 -1.0000 3929674 1576111141.00 151.4582 59.9998 32.0000 1.9808 1.9820 415.8382 416.1566 0.0480 -1.0000 -1.0000 3929736 1576111141.10 151.4606 59.9998 32.0000 1.9810 1.9823 415.8571 416.1747 0.0479 -1.0000 -1.0000 3929799 1576111141.20 151.4606 59.9998 32.0000 1.9817 1.9829 415.7607 416.0770 0.0478 -1.0000 -1.0000 3929877 1576111141.30 151.4606 59.9998 32.0000 1.9823 1.9835 415.6881 416.0056 0.0479 -1.0000 -1.0000 3929940 1576111141.40 151.4606 59.9998 32.0000 1.9826 1.9838 415.7399 416.0573 0.0480 -1.0000 -1.0000 3930002 1576111141.50 151.4606 59.9998 32.0000 1.9815 1.9828 415.7786 416.0958 0.0478 -1.0000 -1.0000 3930064 1576111141.60 151.4606 59.9998 32.0000 1.9821 1.9833 415.8336 416.1505 0.0478 -1.0000 -1.0000 3930127 1576111141.70 151.4606 59.9998 32.0000 1.9811 1.9824 415.8325 416.1489 0.0478 -1.0000 -1.0000 3930189 1576111141.80 151.4606 59.9998 32.0000 1.9817 1.9829 415.8737 416.1907 0.0478 -1.0000 -1.0000 3930267 1576111141.90 151.4606 59.9998 32.0000 1.9816 1.9829 415.8295 416.1463 0.0478 -1.0000 -1.0000 3930330 1576111142.00 151.4606 59.9998 32.0000 1.9815 1.9827 415.6831 416.0000 0.0479 -1.0000 -1.0000 3930392 1576111142.10 151.4608 59.9998 32.0000 1.9823 1.9836 415.5805 415.8965 0.0476 -1.0000 -1.0000 3930455 1576111142.20 151.4610 59.9998 32.0000 1.9821 1.9833 415.6532 415.9703 0.0478 -1.0000 -1.0000 3930533 1576111142.30 151.4610 59.9998 32.0000 1.9817 1.9830 415.7179 416.0346 0.0478 -1.0000 -1.0000 3930596 1576111142.40 151.4610 59.9998 32.0000 1.9813 1.9825 415.7205 416.0375 0.0479 -1.0000 -1.0000 3930658 1576111142.50 151.4610 59.9998 32.0000 1.9809 1.9821 415.7894 416.1063 0.0478 -1.0000 -1.0000 3930721 1576111142.60 151.4610 59.9998 32.0000 1.9809 1.9821 415.7498 416.0662 0.0477 -1.0000 -1.0000 3930799 1576111142.70 151.4610 59.9998 32.0000 1.9818 1.9831 415.6864 416.0027 0.0478 -1.0000 -1.0000 3930861 1576111142.80 151.3844 59.9998 32.0000 1.9821 1.9833 415.6570 415.9736 0.0478 -1.0000 -1.0000 3931283 1576111142.90 151.3844 59.9998 32.0000 1.9818 1.9830 415.7374 416.0539 0.0477 -1.0000 -1.0000 3931361 1576111143.00 151.3844 59.9998 32.0000 1.9806 1.9818 415.7684 416.0848 0.0478 -1.0000 -1.0000 3931424 1576111143.10 151.3844 59.9998 32.0000 1.9808 1.9820 415.8549 416.1713 0.0477 -1.0000 -1.0000 3931486 1576111143.20 151.3844 59.9998 32.0000 1.9815 1.9827 415.8160 416.1330 0.0478 -1.0000 -1.0000 3931564 1576111143.30 151.4076 59.9998 32.0000 1.9822 1.9834 415.7183 416.0353 0.0478 -1.0000 -1.0000 3931627 1576111143.40 151.4279 59.9998 32.0000 1.9822 1.9835 415.6852 416.0019 0.0478 -1.0000 -1.0000 3931689 1576111143.50 151.4279 59.9998 32.0000 1.9818 1.9830 415.6961 416.0121 0.0477 -1.0000 -1.0000 3931752 1576111143.60 151.4279 59.9998 32.0000 1.9816 1.9829 415.7344 416.0510 0.0478 -1.0000 -1.0000 3931814 1576111143.70 151.4279 59.9998 32.0000 1.9819 1.9832 415.7723 416.0890 0.0478 -1.0000 -1.0000 3931877 1576111143.80 151.4279 59.9998 32.0000 1.9832 1.9845 415.7533 416.0700 0.0478 -1.0000 -1.0000 3932033 1576111143.90 151.4279 59.9998 32.0000 1.9827 1.9839 415.6584 415.9750 0.0478 -1.0000 -1.0000 3932080 1576111144.00 151.4279 59.9998 32.0000 1.9818 1.9830 415.8561 416.1727 0.0477 -1.0000 -1.0000 3932143 1576111144.10 151.4279 59.9998 32.0000 1.9818 1.9830 415.9166 416.2336 0.0479 -1.0000 -1.0000 3932221 1576111144.20 151.4279 59.9998 32.0000 1.9821 1.9833 416.0089 416.3253 0.0477 -1.0000 -1.0000 3932283 1576111144.30 151.4279 59.9998 32.0000 1.9816 1.9829 415.9138 416.2309 0.0478 -1.0000 -1.0000 3932580 1576111144.40 151.5696 59.9998 32.0000 1.9826 1.9838 415.8387 416.1553 0.0478 -1.0000 -1.0000 3932643 1576111144.50 151.5810 59.9998 32.0000 1.9824 1.9836 415.7191 416.0353 0.0477 -1.0000 -1.0000 3932705 1576111144.60 151.5810 59.9998 32.0000 1.9825 1.9837 415.7001 416.0166 0.0478 -1.0000 -1.0000 3932814 1576111144.70 151.5810 59.9998 32.0000 1.9823 1.9836 415.7351 416.0520 0.0478 -1.0000 -1.0000 3932877 1576111144.80 151.5810 59.9998 32.0000 1.9821 1.9833 415.8594 416.1761 0.0478 -1.0000 -1.0000 3933205 1576111144.90 151.5810 59.9998 32.0000 1.9815 1.9828 415.8546 416.1722 0.0479 -1.0000 -1.0000 3933267 1576111145.00 151.5025 59.9994 32.0000 1.9818 1.9830 415.8639 416.1816 0.0479 -1.0000 -1.0000 3933330 1576111145.10 151.5025 59.9994 32.0000 1.9820 1.9832 415.7509 416.0681 0.0478 -1.0000 -1.0000 3933392 1576111145.20 151.5025 59.9994 32.0000 1.9820 1.9833 415.6964 416.0133 0.0478 -1.0000 -1.0000 3933471 1576111145.30 151.5025 59.9994 32.0000 1.9822 1.9834 415.6912 416.0075 0.0478 -1.0000 -1.0000 3933533 1576111145.40 151.5025 59.9994 32.0000 1.9815 1.9827 415.7981 416.1155 0.0479 -1.0000 -1.0000 3933596 1576111145.50 151.4691 59.9994 32.0000 1.9814 1.9827 415.8188 416.1357 0.0478 -1.0000 -1.0000 3933674 1576111145.60 151.4691 59.9994 32.0000 1.9820 1.9833 415.8234 416.1402 0.0479 -1.0000 -1.0000 3933736 1576111145.70 151.4691 59.9994 32.0000 1.9828 1.9840 415.7316 416.0488 0.0478 -1.0000 -1.0000 3933799 1576111145.80 151.4691 59.9994 32.0000 1.9820 1.9832 415.6949 416.0115 0.0478 -1.0000 -1.0000 3934330 1576111145.90 151.4691 59.9994 32.0000 1.9819 1.9832 415.7225 416.0398 0.0479 -1.0000 -1.0000 3934392 1576111146.00 151.4696 59.9994 32.0000 1.9815 1.9827 415.9183 416.2353 0.0478 -1.0000 -1.0000 3934455 1576111146.10 151.4701 59.9994 32.0000 1.9821 1.9833 415.7923 416.1087 0.0477 -1.0000 -1.0000 3934533 1576111146.20 151.4701 59.9994 32.0000 1.9822 1.9834 415.7871 416.1038 0.0478 -1.0000 -1.0000 3934596 1576111146.30 151.4701 59.9994 32.0000 1.9827 1.9839 415.7032 416.0190 0.0476 -1.0000 -1.0000 3934658 1576111146.40 151.4701 59.9994 32.0000 1.9824 1.9837 415.6328 415.9485 0.0477 -1.0000 -1.0000 3934721 1576111146.50 151.4701 59.9994 32.0000 1.9825 1.9838 415.7015 416.0196 0.0480 -1.0000 -1.0000 3934799 1576111146.60 151.4701 59.9994 32.0000 1.9821 1.9834 415.7971 416.1132 0.0477 -1.0000 -1.0000 3934861 1576111146.70 151.4701 59.9994 32.0000 1.9813 1.9825 415.8806 416.1965 0.0477 -1.0000 -1.0000 3934924 1576111146.80 151.4701 59.9994 32.0000 1.9817 1.9830 415.9293 416.2452 0.0476 -1.0000 -1.0000 3934986 1576111146.90 151.4701 59.9994 32.0000 1.9814 1.9826 415.8371 416.1532 0.0477 -1.0000 -1.0000 3935064 1576111147.00 151.4701 59.9994 32.0000 1.9811 1.9823 415.8899 416.2064 0.0477 -1.0000 -1.0000 3935127 1576111147.10 151.4701 59.9994 32.0000 1.9815 1.9828 415.6208 415.9369 0.0477 -1.0000 -1.0000 3935189 1576111147.20 151.4747 59.9994 32.0000 1.9821 1.9833 415.6839 416.0000 0.0478 -1.0000 -1.0000 3935267 1576111147.30 151.4747 59.9994 32.0000 1.9823 1.9836 415.6862 416.0034 0.0479 -1.0000 -1.0000 3935330 1576111147.40 151.4747 59.9994 32.0000 1.9815 1.9827 415.7685 416.0853 0.0478 -1.0000 -1.0000 3935611 1576111147.50 151.4747 59.9994 32.0000 1.9816 1.9828 415.9423 416.2589 0.0478 -1.0000 -1.0000 3935674 1576111147.60 151.4747 59.9994 32.0000 1.9810 1.9822 415.9216 416.2383 0.0478 -1.0000 -1.0000 3935736 1576111147.70 151.4747 59.9994 32.0000 1.9821 1.9833 415.8429 416.1591 0.0477 -1.0000 -1.0000 3935799 1576111147.80 151.4138 59.9994 32.0000 1.9821 1.9833 415.7363 416.0514 0.0476 -1.0000 -1.0000 3935877 1576111147.90 151.4138 59.9994 32.0000 1.9814 1.9827 415.7512 416.0674 0.0477 -1.0000 -1.0000 3936049 1576111148.00 151.4138 59.9994 32.0000 1.9818 1.9830 415.7590 416.0752 0.0477 -1.0000 -1.0000 3936111 1576111148.10 151.4138 59.9994 32.0000 1.9815 1.9827 415.8073 416.1229 0.0476 -1.0000 -1.0000 3936189 1576111148.20 151.4138 59.9994 32.0000 1.9819 1.9832 415.9102 416.2261 0.0477 -1.0000 -1.0000 3936252 1576111148.30 151.4583 59.9994 32.0000 1.9820 1.9832 415.9184 416.2351 0.0477 -1.0000 -1.0000 3936330 1576111148.40 151.4583 59.9994 32.0000 1.9828 1.9840 415.7195 416.0354 0.0477 -1.0000 -1.0000 3936549 1576111148.50 151.4583 59.9994 32.0000 1.9819 1.9832 415.7421 416.0581 0.0478 -1.0000 -1.0000 3936611 1576111148.60 151.4583 59.9994 32.0000 1.9808 1.9821 415.7515 416.0688 0.0479 -1.0000 -1.0000 3936689 1576111148.70 151.4583 59.9994 32.0000 1.9815 1.9827 415.8788 416.1961 0.0479 -1.0000 -1.0000 3936752 1576111148.80 151.4805 59.9994 32.0000 1.9812 1.9825 415.7863 416.1026 0.0477 -1.0000 -1.0000 3936814 1576111148.90 151.4829 59.9994 32.0000 1.9807 1.9819 415.8044 416.1208 0.0478 -1.0000 -1.0000 3937049 1576111149.00 151.4829 59.9994 32.0000 1.9815 1.9827 415.7540 416.0710 0.0479 -1.0000 -1.0000 3937111 1576111149.10 151.4829 59.9994 32.0000 1.9818 1.9830 415.5863 415.9033 0.0478 -1.0000 -1.0000 3937174 1576111149.20 151.4829 59.9994 32.0000 1.9820 1.9832 415.5977 415.9142 0.0478 -1.0000 -1.0000 3937252 1576111149.30 151.4829 59.9994 32.0000 1.9824 1.9836 415.6505 415.9668 0.0477 -1.0000 -1.0000 3937314 1576111149.40 151.5777 59.9994 32.0000 1.9817 1.9829 415.8060 416.1227 0.0478 -1.0000 -1.0000 3937377 1576111149.50 151.5777 59.9994 32.0000 1.9811 1.9823 415.9069 416.2241 0.0478 -1.0000 -1.0000 3937814 1576111149.60 151.5777 59.9994 32.0000 1.9816 1.9828 415.7923 416.1094 0.0479 -1.0000 -1.0000 3937861 1576111149.70 151.5777 59.9994 32.0000 1.9823 1.9836 415.7403 416.0574 0.0476 -1.0000 -1.0000 3937924 1576111149.80 151.5777 59.9994 32.0000 1.9821 1.9834 415.6625 415.9792 0.0477 -1.0000 -1.0000 3938002 1576111149.90 151.5777 59.9994 32.0000 1.9809 1.9821 415.8320 416.1478 0.0477 -1.0000 -1.0000 3938064 1576111150.00 151.5777 59.9994 32.0000 1.9813 1.9825 415.8767 416.1931 0.0477 -1.0000 -1.0000 3938299 1576111150.10 151.5777 59.9994 32.0000 1.9805 1.9818 415.8553 416.1724 0.0479 -1.0000 -1.0000 3938361 1576111150.20 151.5777 59.9994 32.0000 1.9810 1.9822 415.7892 416.1072 0.0479 -1.0000 -1.0000 3938424 1576111150.30 151.5777 59.9994 32.0000 1.9816 1.9828 415.7328 416.0503 0.0479 -1.0000 -1.0000 3938502 1576111150.40 151.5777 59.9994 32.0000 1.9824 1.9836 415.6600 415.9758 0.0477 -1.0000 -1.0000 3938564 1576111150.50 151.5455 59.9995 32.0000 1.9820 1.9832 415.7065 416.0228 0.0477 -1.0000 -1.0000 3938799 1576111150.60 151.5455 59.9995 32.0000 1.9803 1.9816 415.8135 416.1297 0.0477 -1.0000 -1.0000 3938877 1576111150.70 151.5455 59.9995 32.0000 1.9804 1.9816 415.8118 416.1279 0.0477 -1.0000 -1.0000 3938939 1576111150.80 151.4528 59.9995 32.0000 1.9813 1.9826 415.7306 416.0462 0.0477 -1.0000 -1.0000 3939002 1576111150.90 151.4528 59.9995 32.0000 1.9819 1.9832 415.7092 416.0257 0.0477 -1.0000 -1.0000 3939080 1576111151.00 151.4676 59.9995 32.0000 1.9821 1.9834 415.6588 415.9765 0.0481 -1.0000 -1.0000 3939299 1576111151.10 151.4676 59.9995 32.0000 1.9816 1.9829 415.7866 416.1047 0.0479 -1.0000 -1.0000 3939361 1576111151.20 151.4676 59.9995 32.0000 1.9814 1.9826 415.7926 416.1091 0.0477 -1.0000 -1.0000 3939440 1576111151.30 151.4676 59.9995 32.0000 1.9815 1.9827 415.9009 416.2173 0.0478 -1.0000 -1.0000 3939502 1576111151.40 151.4676 59.9995 32.0000 1.9819 1.9831 415.8477 416.1651 0.0479 -1.0000 -1.0000 3939564 1576111151.50 151.4853 59.9995 32.0000 1.9818 1.9830 415.7204 416.0376 0.0478 -1.0000 -1.0000 3940299 1576111151.60 151.5288 59.9995 32.0000 1.9826 1.9838 415.7012 416.0180 0.0479 -1.0000 -1.0000 3940361 1576111151.70 151.5288 59.9995 32.0000 1.9822 1.9834 415.8478 416.1649 0.0478 -1.0000 -1.0000 3940424 1576111151.80 151.5288 59.9995 32.0000 1.9815 1.9828 415.9067 416.2230 0.0477 -1.0000 -1.0000 3940502 1576111151.90 151.5288 59.9995 32.0000 1.9819 1.9832 415.8592 416.1761 0.0479 -1.0000 -1.0000 3940564 1576111152.00 151.5288 59.9995 32.0000 1.9821 1.9833 415.8174 416.1345 0.0477 -1.0000 -1.0000 3940627 1576111152.10 151.5376 59.9995 32.0000 1.9822 1.9835 415.7576 416.0732 0.0476 -1.0000 -1.0000 3940689 1576111152.20 151.5376 59.9995 32.0000 1.9810 1.9822 415.6457 415.9612 0.0476 -1.0000 -1.0000 3940768 1576111152.30 151.5376 59.9995 32.0000 1.9817 1.9830 415.7979 416.1142 0.0478 -1.0000 -1.0000 3940830 1576111152.40 151.5376 59.9995 32.0000 1.9813 1.9825 415.9327 416.2494 0.0477 -1.0000 -1.0000 3940892 1576111152.50 151.5376 59.9995 32.0000 1.9815 1.9828 415.8250 416.1407 0.0477 -1.0000 -1.0000 3940955 1576111152.60 151.5725 59.9995 32.0000 1.9814 1.9826 415.7213 416.0375 0.0477 -1.0000 -1.0000 3941033 1576111152.70 151.5830 59.9995 32.0000 1.9827 1.9840 415.6270 415.9436 0.0478 -1.0000 -1.0000 3941096 1576111152.80 151.5830 59.9995 32.0000 1.9829 1.9842 415.7383 416.0552 0.0478 -1.0000 -1.0000 3941158 1576111152.90 151.5830 59.9995 32.0000 1.9820 1.9833 415.9147 416.2308 0.0478 -1.0000 -1.0000 3941221 1576111153.00 151.5830 59.9995 32.0000 1.9814 1.9826 415.9024 416.2202 0.0479 -1.0000 -1.0000 3941283 1576111153.10 151.5830 59.9995 32.0000 1.9815 1.9827 415.8330 416.1494 0.0477 -1.0000 -1.0000 3941830 1576111153.20 151.4723 59.9995 32.0000 1.9818 1.9830 415.7510 416.0675 0.0478 -1.0000 -1.0000 3941908 1576111153.30 151.4723 59.9995 32.0000 1.9823 1.9836 415.7355 416.0519 0.0477 -1.0000 -1.0000 3941971 1576111153.40 151.4723 59.9995 32.0000 1.9812 1.9824 415.8955 416.2119 0.0478 -1.0000 -1.0000 3942033 1576111153.50 151.4723 59.9995 32.0000 1.9813 1.9825 415.8719 416.1881 0.0477 -1.0000 -1.0000 3942111 1576111153.60 151.4723 59.9995 32.0000 1.9813 1.9825 415.8486 416.1650 0.0478 -1.0000 -1.0000 3942174 1576111153.70 151.4723 59.9995 32.0000 1.9820 1.9832 415.6607 415.9777 0.0478 -1.0000 -1.0000 3942236 1576111153.80 151.4723 59.9995 32.0000 1.9826 1.9839 415.7084 416.0243 0.0476 -1.0000 -1.0000 3942299 1576111153.90 151.4723 59.9995 32.0000 1.9819 1.9831 415.8138 416.1309 0.0478 -1.0000 -1.0000 3942361 1576111154.00 151.4723 59.9995 32.0000 1.9813 1.9825 415.8211 416.1375 0.0478 -1.0000 -1.0000 3942424 1576111154.10 151.4723 59.9995 32.0000 1.9812 1.9824 415.8823 416.1992 0.0478 -1.0000 -1.0000 3942533 1576111154.20 151.4665 59.9995 32.0000 1.9815 1.9827 415.7746 416.0917 0.0479 -1.0000 -1.0000 3942596 1576111154.30 151.4604 59.9995 32.0000 1.9826 1.9839 415.6803 415.9974 0.0478 -1.0000 -1.0000 3942674 1576111154.40 151.4604 59.9995 32.0000 1.9816 1.9828 415.7433 416.0598 0.0477 -1.0000 -1.0000 3942736 1576111154.50 151.4604 59.9995 32.0000 1.9817 1.9829 415.8968 416.2132 0.0477 -1.0000 -1.0000 3942799 1576111154.60 151.4604 59.9995 32.0000 1.9817 1.9829 415.9817 416.2992 0.0478 -1.0000 -1.0000 3942877 1576111154.70 151.4604 59.9995 32.0000 1.9815 1.9827 415.9397 416.2560 0.0477 -1.0000 -1.0000 3942924 1576111154.80 151.5337 60.0001 32.0000 1.9820 1.9832 415.8347 416.1507 0.0477 -1.0000 -1.0000 3943002 1576111154.90 151.5337 60.0001 32.0000 1.9823 1.9835 415.7010 416.0165 0.0477 -1.0000 -1.0000 3943064 1576111155.00 151.5337 60.0001 32.0000 1.9825 1.9837 415.7582 416.0746 0.0478 -1.0000 -1.0000 3943127 1576111155.10 151.5337 60.0001 32.0000 1.9813 1.9825 415.8072 416.1236 0.0477 -1.0000 -1.0000 3943189 1576111155.20 151.5337 60.0001 32.0000 1.9810 1.9822 415.8108 416.1269 0.0477 -1.0000 -1.0000 3943314 1576111155.30 151.5572 60.0001 32.0000 1.9818 1.9830 415.7409 416.0576 0.0478 -1.0000 -1.0000 3943377 1576111155.40 151.5621 60.0001 32.0000 1.9814 1.9827 415.6390 415.9546 0.0477 -1.0000 -1.0000 3943440 1576111155.50 151.5621 60.0001 32.0000 1.9817 1.9829 415.7132 416.0293 0.0477 -1.0000 -1.0000 3943502 1576111155.60 151.5621 60.0001 32.0000 1.9807 1.9820 415.8675 416.1846 0.0478 -1.0000 -1.0000 3943580 1576111155.70 151.5621 60.0001 32.0000 1.9806 1.9818 415.9300 416.2465 0.0478 -1.0000 -1.0000 3943643 1576111155.80 151.5603 60.0001 32.0000 1.9809 1.9821 415.9409 416.2573 0.0477 -1.0000 -1.0000 3943705 1576111155.90 151.5179 60.0001 32.0000 1.9818 1.9830 415.8865 416.2041 0.0479 -1.0000 -1.0000 3943768 1576111156.00 151.5179 60.0001 32.0000 1.9828 1.9840 415.8757 416.1930 0.0478 -1.0000 -1.0000 3943830 1576111156.10 151.5179 60.0001 32.0000 1.9826 1.9838 415.7565 416.0725 0.0477 -1.0000 -1.0000 3943908 1576111156.20 151.5179 60.0001 32.0000 1.9823 1.9835 415.6847 416.0005 0.0477 -1.0000 -1.0000 3944080 1576111156.30 151.5179 60.0001 32.0000 1.9823 1.9836 415.7333 416.0500 0.0478 -1.0000 -1.0000 3944158 1576111156.40 151.4397 60.0001 32.0000 1.9812 1.9825 415.8709 416.1881 0.0478 -1.0000 -1.0000 3944221 1576111156.50 151.4397 60.0001 32.0000 1.9817 1.9829 415.8574 416.1748 0.0479 -1.0000 -1.0000 3944283 1576111156.60 151.4397 60.0001 32.0000 1.9818 1.9830 415.7650 416.0817 0.0478 -1.0000 -1.0000 3944346 1576111156.70 151.4397 60.0001 32.0000 1.9819 1.9831 415.7158 416.0325 0.0478 -1.0000 -1.0000 3944596 1576111156.80 151.4397 60.0001 32.0000 1.9817 1.9830 415.8473 416.1634 0.0477 -1.0000 -1.0000 3944658 1576111156.90 151.4587 60.0001 32.0000 1.9812 1.9824 415.9367 416.2534 0.0478 -1.0000 -1.0000 3944736 1576111157.00 151.4820 60.0001 32.0000 1.9818 1.9831 415.8910 416.2073 0.0477 -1.0000 -1.0000 3944799 1576111157.10 151.4820 60.0001 32.0000 1.9825 1.9837 415.7929 416.1083 0.0476 -1.0000 -1.0000 3944861 1576111157.20 151.4820 60.0001 32.0000 1.9825 1.9837 415.6485 415.9642 0.0477 -1.0000 -1.0000 3945096 1576111157.30 151.4820 60.0001 32.0000 1.9824 1.9837 415.7686 416.0853 0.0478 -1.0000 -1.0000 3945158 1576111157.40 151.4820 60.0001 32.0000 1.9822 1.9834 415.7688 416.0850 0.0477 -1.0000 -1.0000 3945221 1576111157.50 151.4486 60.0001 32.0000 1.9826 1.9838 415.9249 416.2406 0.0476 -1.0000 -1.0000 3945299 1576111157.60 151.4486 60.0001 32.0000 1.9821 1.9834 415.9317 416.2482 0.0478 -1.0000 -1.0000 3945361 1576111157.70 151.4486 60.0001 32.0000 1.9822 1.9835 415.9337 416.2503 0.0477 -1.0000 -1.0000 3945830 1576111157.80 151.4486 60.0001 32.0000 1.9825 1.9837 415.7828 416.0980 0.0475 -1.0000 -1.0000 3945908 1576111157.90 151.4486 60.0001 32.0000 1.9821 1.9834 415.7158 416.0322 0.0478 -1.0000 -1.0000 3945971 1576111158.00 151.5415 60.0001 32.0000 1.9823 1.9836 415.7910 416.1069 0.0477 -1.0000 -1.0000 3946033 1576111158.10 151.5415 60.0001 32.0000 1.9821 1.9833 415.9056 416.2224 0.0478 -1.0000 -1.0000 3946096 1576111158.20 151.5415 60.0001 32.0000 1.9818 1.9830 415.8738 416.1897 0.0476 -1.0000 -1.0000 3946330 1576111158.30 151.5415 60.0001 32.0000 1.9816 1.9829 415.8699 416.1855 0.0477 -1.0000 -1.0000 3946408 1576111158.40 151.5415 60.0001 32.0000 1.9814 1.9827 415.8876 416.2040 0.0477 -1.0000 -1.0000 3946471 1576111158.50 151.5415 60.0001 32.0000 1.9821 1.9833 415.7971 416.1142 0.0480 -1.0000 -1.0000 3946533 1576111158.60 151.5529 60.0001 32.0000 1.9823 1.9836 415.7983 416.1160 0.0480 -1.0000 -1.0000 3946611 1576111158.70 151.5529 60.0001 32.0000 1.9819 1.9832 415.8533 416.1710 0.0478 -1.0000 -1.0000 3947096 1576111158.80 151.5529 60.0001 32.0000 1.9815 1.9828 415.9700 416.2862 0.0477 -1.0000 -1.0000 3947158 1576111158.90 151.5529 60.0001 32.0000 1.9813 1.9825 415.9664 416.2828 0.0477 -1.0000 -1.0000 3947236 1576111159.00 151.5529 60.0001 32.0000 1.9813 1.9825 415.9926 416.3081 0.0477 -1.0000 -1.0000 3947299 1576111159.10 151.5134 60.0001 32.0000 1.9820 1.9833 415.7747 416.0916 0.0479 -1.0000 -1.0000 3947361 1576111159.20 151.5134 60.0001 32.0000 1.9828 1.9840 415.7776 416.0945 0.0478 -1.0000 -1.0000 3947440 1576111159.30 151.5134 60.0001 32.0000 1.9824 1.9837 415.7430 416.0602 0.0479 -1.0000 -1.0000 3947502 1576111159.40 151.5134 60.0001 32.0000 1.9829 1.9841 415.8669 416.1835 0.0477 -1.0000 -1.0000 3947564 1576111159.50 151.5134 60.0001 32.0000 1.9825 1.9838 415.8949 416.2113 0.0478 -1.0000 -1.0000 3947627 1576111159.60 151.5394 60.0005 32.0000 1.9813 1.9826 415.8037 416.1192 0.0477 -1.0000 -1.0000 3947689 1576111159.70 151.5688 60.0009 32.0000 1.9820 1.9833 415.9628 416.2795 0.0477 -1.0000 -1.0000 3947752 1576111159.80 151.5688 60.0009 32.0000 1.9817 1.9830 415.8982 416.2148 0.0478 -1.0000 -1.0000 3948299 1576111159.90 151.5688 60.0009 32.0000 1.9824 1.9837 415.8225 416.1392 0.0478 -1.0000 -1.0000 3948361 1576111160.00 151.5688 60.0009 32.0000 1.9818 1.9831 415.7023 416.0185 0.0477 -1.0000 -1.0000 3948424 1576111160.10 151.5688 60.0009 32.0000 1.9819 1.9832 415.7283 416.0440 0.0477 -1.0000 -1.0000 3948486 1576111160.20 151.5688 60.0009 32.0000 1.9812 1.9824 415.8445 416.1610 0.0477 -1.0000 -1.0000 3948549 1576111160.30 151.5280 60.0009 32.0000 1.9816 1.9828 415.8660 416.1819 0.0478 -1.0000 -1.0000 3948627 1576111160.40 151.5280 60.0009 32.0000 1.9809 1.9821 415.9389 416.2562 0.0478 -1.0000 -1.0000 3948689 1576111160.50 151.5280 60.0009 32.0000 1.9807 1.9820 415.9651 416.2812 0.0477 -1.0000 -1.0000 3948752 1576111160.60 151.5280 60.0009 32.0000 1.9813 1.9825 415.8330 416.1501 0.0478 -1.0000 -1.0000 3948830 1576111160.70 151.5280 60.0009 32.0000 1.9816 1.9828 415.8440 416.1608 0.0478 -1.0000 -1.0000 3948892 1576111160.80 151.5280 60.0009 32.0000 1.9817 1.9829 415.6949 416.0116 0.0478 -1.0000 -1.0000 3949033 1576111160.90 151.5280 60.0009 32.0000 1.9822 1.9834 415.7169 416.0332 0.0477 -1.0000 -1.0000 3949096 1576111161.00 151.5280 60.0009 32.0000 1.9810 1.9823 415.9214 416.2381 0.0478 -1.0000 -1.0000 3949158 1576111161.10 151.5280 60.0009 32.0000 1.9807 1.9819 415.9415 416.2578 0.0477 -1.0000 -1.0000 3949221 1576111161.20 151.5280 60.0009 32.0000 1.9808 1.9821 415.8452 416.1618 0.0478 -1.0000 -1.0000 3949299 1576111161.30 151.4753 60.0009 32.0000 1.9821 1.9834 415.8410 416.1582 0.0478 -1.0000 -1.0000 3949580 1576111161.40 151.4753 60.0009 32.0000 1.9821 1.9833 415.7708 416.0869 0.0477 -1.0000 -1.0000 3949643 1576111161.50 151.4753 60.0009 32.0000 1.9821 1.9834 415.7268 416.0432 0.0478 -1.0000 -1.0000 3949705 1576111161.60 151.4753 60.0009 32.0000 1.9821 1.9834 415.7395 416.0564 0.0478 -1.0000 -1.0000 3949768 1576111161.70 151.4753 60.0009 32.0000 1.9811 1.9824 415.8994 416.2159 0.0478 -1.0000 -1.0000 3949830 1576111161.80 151.4753 60.0009 32.0000 1.9818 1.9830 415.9265 416.2435 0.0477 -1.0000 -1.0000 3949924 1576111161.90 151.4868 60.0009 32.0000 1.9815 1.9827 415.9703 416.2862 0.0477 -1.0000 -1.0000 3950096 1576111162.00 151.4868 60.0009 32.0000 1.9808 1.9820 415.9183 416.2355 0.0479 -1.0000 -1.0000 3950158 1576111162.10 151.4868 60.0009 32.0000 1.9813 1.9825 415.6909 416.0076 0.0478 -1.0000 -1.0000 3950221 1576111162.20 151.4868 60.0009 32.0000 1.9818 1.9830 415.6893 416.0056 0.0478 -1.0000 -1.0000 3950283 1576111162.30 151.4868 60.0009 32.0000 1.9820 1.9833 415.7091 416.0256 0.0478 -1.0000 -1.0000 3950361 1576111162.40 151.4893 60.0009 32.0000 1.9811 1.9824 415.8553 416.1718 0.0478 -1.0000 -1.0000 3950549 1576111162.50 151.4956 60.0009 32.0000 1.9801 1.9813 415.8461 416.1632 0.0478 -1.0000 -1.0000 3950611 1576111162.60 151.4956 60.0009 32.0000 1.9811 1.9824 415.8746 416.1905 0.0476 -1.0000 -1.0000 3950689 1576111162.70 151.4956 60.0009 32.0000 1.9811 1.9824 415.8366 416.1529 0.0478 -1.0000 -1.0000 3950752 1576111162.80 151.4956 60.0009 32.0000 1.9819 1.9831 415.8569 416.1736 0.0478 -1.0000 -1.0000 3950814 1576111162.90 151.4956 60.0009 32.0000 1.9816 1.9828 415.7276 416.0442 0.0478 -1.0000 -1.0000 3951049 1576111163.00 151.4956 60.0009 32.0000 1.9813 1.9825 415.6108 415.9273 0.0477 -1.0000 -1.0000 3951111 1576111163.10 151.4956 60.0009 32.0000 1.9818 1.9830 415.7622 416.0792 0.0479 -1.0000 -1.0000 3951174 1576111163.20 151.4956 60.0009 32.0000 1.9812 1.9824 415.8275 416.1447 0.0478 -1.0000 -1.0000 3951236 1576111163.30 151.4956 60.0009 32.0000 1.9808 1.9821 415.9038 416.2200 0.0477 -1.0000 -1.0000 3951299 1576111163.40 151.4956 60.0009 32.0000 1.9812 1.9825 415.8811 416.1991 0.0479 -1.0000 -1.0000 3951814 1576111163.50 151.4272 60.0009 32.0000 1.9804 1.9817 415.8391 416.1556 0.0478 -1.0000 -1.0000 3951877 1576111163.60 151.3852 60.0009 32.0000 1.9822 1.9835 415.6711 415.9882 0.0479 -1.0000 -1.0000 3951939 1576111163.70 151.3852 60.0009 32.0000 1.9821 1.9833 415.6921 416.0093 0.0478 -1.0000 -1.0000 3952002 1576111163.80 151.3852 60.0009 32.0000 1.9820 1.9832 415.7046 416.0208 0.0478 -1.0000 -1.0000 3952080 1576111163.90 151.4788 60.0009 32.0000 1.9813 1.9826 415.8190 416.1358 0.0478 -1.0000 -1.0000 3952143 1576111164.00 151.5118 60.0009 32.0000 1.9808 1.9821 415.9412 416.2576 0.0477 -1.0000 -1.0000 3952205 1576111164.10 151.5118 60.0009 32.0000 1.9817 1.9829 415.9286 416.2457 0.0479 -1.0000 -1.0000 3952283 1576111164.20 151.5118 60.0009 32.0000 1.9814 1.9826 415.9378 416.2556 0.0480 -1.0000 -1.0000 3952346 1576111164.30 151.5118 60.0009 32.0000 1.9819 1.9831 415.7550 416.0718 0.0478 -1.0000 -1.0000 3952408 1576111164.40 151.5118 60.0009 32.0000 1.9811 1.9824 415.8641 416.1815 0.0479 -1.0000 -1.0000 3952471 1576111164.50 151.5118 60.0009 32.0000 1.9816 1.9828 415.7779 416.0946 0.0478 -1.0000 -1.0000 3953064 1576111164.60 151.5632 60.0009 32.0000 1.9809 1.9821 415.8315 416.1487 0.0478 -1.0000 -1.0000 3953143 1576111164.70 151.5647 60.0009 32.0000 1.9806 1.9819 415.7816 416.0987 0.0478 -1.0000 -1.0000 3953205 1576111164.80 151.5647 60.0009 32.0000 1.9810 1.9822 415.7207 416.0374 0.0477 -1.0000 -1.0000 3953268 1576111164.90 151.5647 60.0009 32.0000 1.9818 1.9831 415.6930 416.0089 0.0477 -1.0000 -1.0000 3953346 1576111165.00 151.5647 60.0009 32.0000 1.9819 1.9831 415.6368 415.9537 0.0478 -1.0000 -1.0000 3953408 1576111165.10 151.4617 60.0007 32.0000 1.9811 1.9824 415.7080 416.0251 0.0479 -1.0000 -1.0000 3953471 1576111165.20 151.4005 60.0007 32.0000 1.9811 1.9823 415.8111 416.1285 0.0479 -1.0000 -1.0000 3953549 1576111165.30 151.4005 60.0007 32.0000 1.9813 1.9825 415.8874 416.2045 0.0479 -1.0000 -1.0000 3953611 1576111165.40 151.4005 60.0007 32.0000 1.9813 1.9825 415.8994 416.2174 0.0480 -1.0000 -1.0000 3953674 1576111165.50 151.4005 60.0007 32.0000 1.9816 1.9828 415.8260 416.1434 0.0478 -1.0000 -1.0000 3953799 1576111165.60 151.4005 60.0007 32.0000 1.9818 1.9831 415.6379 415.9550 0.0479 -1.0000 -1.0000 3953877 1576111165.70 151.4732 60.0007 32.0000 1.9823 1.9836 415.6772 415.9932 0.0478 -1.0000 -1.0000 3953940 1576111165.80 151.4732 60.0007 32.0000 1.9812 1.9824 415.8102 416.1279 0.0478 -1.0000 -1.0000 3954018 1576111165.90 151.4732 60.0007 32.0000 1.9808 1.9821 415.9303 416.2476 0.0479 -1.0000 -1.0000 3954080 1576111166.00 151.4732 60.0007 32.0000 1.9811 1.9824 415.9598 416.2768 0.0478 -1.0000 -1.0000 3954143 1576111166.10 151.4732 60.0007 32.0000 1.9804 1.9817 415.8966 416.2133 0.0478 -1.0000 -1.0000 3954205 1576111166.20 151.4732 60.0007 32.0000 1.9819 1.9831 415.8233 416.1388 0.0476 -1.0000 -1.0000 3954268 1576111166.30 151.4732 60.0007 32.0000 1.9821 1.9833 415.6853 416.0025 0.0479 -1.0000 -1.0000 3954346 1576111166.40 151.4732 60.0007 32.0000 1.9813 1.9826 415.7247 416.0418 0.0478 -1.0000 -1.0000 3954408 1576111166.50 151.4732 60.0007 32.0000 1.9816 1.9828 415.8122 416.1287 0.0478 -1.0000 -1.0000 3954627 1576111166.60 151.4732 60.0007 32.0000 1.9814 1.9826 415.9137 416.2311 0.0479 -1.0000 -1.0000 3954705 1576111166.70 151.4732 60.0007 32.0000 1.9815 1.9827 415.7408 416.0580 0.0478 -1.0000 -1.0000 3954768 1576111166.80 151.4732 60.0007 32.0000 1.9820 1.9832 415.7303 416.0469 0.0479 -1.0000 -1.0000 3954830 1576111166.90 151.4732 60.0007 32.0000 1.9818 1.9830 415.7112 416.0288 0.0479 -1.0000 -1.0000 3954908 1576111167.00 151.5101 60.0007 32.0000 1.9819 1.9831 415.6972 416.0145 0.0478 -1.0000 -1.0000 3955127 1576111167.10 151.5261 60.0007 32.0000 1.9814 1.9826 415.7034 416.0200 0.0477 -1.0000 -1.0000 3955189 1576111167.20 151.5261 60.0007 32.0000 1.9816 1.9828 415.8434 416.1607 0.0479 -1.0000 -1.0000 3955268 1576111167.30 151.5261 60.0007 32.0000 1.9807 1.9820 415.9367 416.2543 0.0480 -1.0000 -1.0000 3955330 1576111167.40 151.5303 60.0007 32.0000 1.9811 1.9824 415.8663 416.1841 0.0479 -1.0000 -1.0000 3955392 1576111167.50 151.5311 60.0007 32.0000 1.9816 1.9829 415.6384 415.9552 0.0478 -1.0000 -1.0000 3955627 1576111167.60 151.5311 60.0007 32.0000 1.9818 1.9830 415.6968 416.0146 0.0479 -1.0000 -1.0000 3955689 1576111167.70 151.5311 60.0007 32.0000 1.9811 1.9823 415.7318 416.0492 0.0479 -1.0000 -1.0000 3955752 1576111167.80 151.5311 60.0007 32.0000 1.9812 1.9825 415.8460 416.1637 0.0480 -1.0000 -1.0000 3955830 1576111167.90 151.5311 60.0007 32.0000 1.9817 1.9829 415.7569 416.0730 0.0476 -1.0000 -1.0000 3955892 1576111168.00 151.5311 60.0007 32.0000 1.9819 1.9831 415.7313 416.0483 0.0478 -1.0000 -1.0000 3956564 1576111168.10 151.5311 60.0007 32.0000 1.9819 1.9831 415.7308 416.0467 0.0477 -1.0000 -1.0000 3956643 1576111168.20 151.5311 60.0007 32.0000 1.9813 1.9826 415.8155 416.1314 0.0477 -1.0000 -1.0000 3956705 1576111168.30 151.5311 60.0007 32.0000 1.9810 1.9823 415.9461 416.2635 0.0478 -1.0000 -1.0000 3956783 1576111168.40 151.5311 60.0007 32.0000 1.9812 1.9825 415.8788 416.1944 0.0477 -1.0000 -1.0000 3956846 1576111168.50 151.5309 60.0007 32.0000 1.9814 1.9826 415.8747 416.1915 0.0478 -1.0000 -1.0000 3957189 1576111168.60 151.5255 60.0007 32.0000 1.9826 1.9838 415.7736 416.0901 0.0478 -1.0000 -1.0000 3957268 1576111168.70 151.5255 60.0007 32.0000 1.9821 1.9834 415.6775 415.9946 0.0479 -1.0000 -1.0000 3957330 1576111168.80 151.5255 60.0007 32.0000 1.9827 1.9839 415.6899 416.0073 0.0479 -1.0000 -1.0000 3957392 1576111168.90 151.5255 60.0007 32.0000 1.9828 1.9840 415.8186 416.1351 0.0478 -1.0000 -1.0000 3957471 1576111169.00 151.5255 60.0007 32.0000 1.9813 1.9825 415.9941 416.3110 0.0479 -1.0000 -1.0000 3957533 1576111169.10 151.4642 60.0007 32.0000 1.9812 1.9824 415.8913 416.2086 0.0478 -1.0000 -1.0000 3957580 1576111169.20 151.4642 60.0007 32.0000 1.9817 1.9830 415.9449 416.2620 0.0479 -1.0000 -1.0000 3957658 1576111169.30 151.4642 60.0007 32.0000 1.9819 1.9831 415.8187 416.1363 0.0479 -1.0000 -1.0000 3957721 1576111169.40 151.4642 60.0007 32.0000 1.9823 1.9836 415.7196 416.0371 0.0479 -1.0000 -1.0000 3957783 1576111169.50 151.4642 60.0007 32.0000 1.9826 1.9838 415.7343 416.0502 0.0476 -1.0000 -1.0000 3957861 1576111169.60 151.4854 60.0005 32.0000 1.9820 1.9833 415.6759 415.9934 0.0479 -1.0000 -1.0000 3958111 1576111169.70 151.5520 59.9998 32.0000 1.9816 1.9828 415.7859 416.1035 0.0479 -1.0000 -1.0000 3958174 1576111169.80 151.5520 59.9998 32.0000 1.9816 1.9828 415.9974 416.3153 0.0479 -1.0000 -1.0000 3958236 1576111169.90 151.5520 59.9998 32.0000 1.9814 1.9827 415.9016 416.2192 0.0479 -1.0000 -1.0000 3958299 1576111170.00 151.5520 59.9998 32.0000 1.9822 1.9834 415.7759 416.0926 0.0479 -1.0000 -1.0000 3958361 1576111170.10 151.5520 59.9998 32.0000 1.9820 1.9832 415.7952 416.1115 0.0477 -1.0000 -1.0000 3958439 1576111170.20 151.5520 59.9998 32.0000 1.9813 1.9825 415.8414 416.1583 0.0478 -1.0000 -1.0000 3958502 1576111170.30 151.5520 59.9998 32.0000 1.9814 1.9826 415.8497 416.1671 0.0479 -1.0000 -1.0000 3958580 1576111170.40 151.5520 59.9998 32.0000 1.9817 1.9830 415.8945 416.2128 0.0478 -1.0000 -1.0000 3958643 1576111170.50 151.5274 59.9998 32.0000 1.9816 1.9829 415.8474 416.1649 0.0479 -1.0000 -1.0000 3958705 1576111170.60 151.4391 59.9998 32.0000 1.9818 1.9830 415.7501 416.0672 0.0479 -1.0000 -1.0000 3958846 1576111170.70 151.4391 59.9998 32.0000 1.9825 1.9837 415.7052 416.0228 0.0480 -1.0000 -1.0000 3958908 1576111170.80 151.4391 59.9998 32.0000 1.9823 1.9835 415.7029 416.0206 0.0479 -1.0000 -1.0000 3958971 1576111170.90 151.5783 59.9998 32.0000 1.9817 1.9830 415.7593 416.0763 0.0478 -1.0000 -1.0000 3959049 1576111171.00 151.5783 59.9998 32.0000 1.9822 1.9834 415.8574 416.1734 0.0478 -1.0000 -1.0000 3959111 1576111171.10 151.5783 59.9998 32.0000 1.9820 1.9832 415.9716 416.2890 0.0479 -1.0000 -1.0000 3959330 1576111171.20 151.5783 59.9998 32.0000 1.9822 1.9835 416.0551 416.3716 0.0477 -1.0000 -1.0000 3959408 1576111171.30 151.5783 59.9998 32.0000 1.9829 1.9841 415.7045 416.0208 0.0478 -1.0000 -1.0000 3959471 1576111171.40 151.5783 59.9998 32.0000 1.9828 1.9841 415.7441 416.0617 0.0479 -1.0000 -1.0000 3959533 1576111171.50 151.5783 59.9998 32.0000 1.9818 1.9831 415.7985 416.1162 0.0479 -1.0000 -1.0000 3959611 1576111171.60 151.5783 59.9998 32.0000 1.9813 1.9826 415.8909 416.2086 0.0479 -1.0000 -1.0000 3959830 1576111171.70 151.5783 59.9998 32.0000 1.9818 1.9830 415.9119 416.2297 0.0479 -1.0000 -1.0000 3959892 1576111171.80 151.5783 59.9998 32.0000 1.9822 1.9835 415.8486 416.1663 0.0480 -1.0000 -1.0000 3959971 1576111171.90 151.5737 59.9998 32.0000 1.9818 1.9830 415.7776 416.0959 0.0480 -1.0000 -1.0000 4000033 1576111172.00 151.5571 59.9998 32.0000 1.9815 1.9827 415.6672 415.9847 0.0479 -1.0000 -1.0000 4000096 1576111172.10 151.5571 59.9998 32.0000 1.9816 1.9828 415.7860 416.1032 0.0478 -1.0000 -1.0000 4000486 1576111172.20 151.5571 59.9998 32.0000 1.9818 1.9831 415.7637 416.0811 0.0479 -1.0000 -1.0000 4000549 1576111172.30 151.5571 59.9998 32.0000 1.9815 1.9828 415.8858 416.2027 0.0478 -1.0000 -1.0000 4000611 1576111172.40 151.5571 59.9998 32.0000 1.9814 1.9827 415.9181 416.2355 0.0479 -1.0000 -1.0000 4000674 1576111172.50 151.5152 59.9998 32.0000 1.9818 1.9831 415.8088 416.1256 0.0477 -1.0000 -1.0000 4000736 1576111172.60 151.5087 59.9998 32.0000 1.9823 1.9835 415.7349 416.0519 0.0478 -1.0000 -1.0000 4001142 1576111172.70 151.5087 59.9998 32.0000 1.9825 1.9837 415.7659 416.0826 0.0479 -1.0000 -1.0000 4001205 1576111172.80 151.5087 59.9998 32.0000 1.9823 1.9835 415.8647 416.1823 0.0479 -1.0000 -1.0000 4001283 1576111172.90 151.5087 59.9998 32.0000 1.9825 1.9838 415.8562 416.1740 0.0479 -1.0000 -1.0000 4001346 1576111173.00 151.5087 59.9998 32.0000 1.9817 1.9829 415.9549 416.2717 0.0478 -1.0000 -1.0000 4001408 1576111173.10 151.5087 59.9998 32.0000 1.9813 1.9825 416.0124 416.3308 0.0481 -1.0000 -1.0000 4001471 1576111173.20 151.5049 59.9998 32.0000 1.9818 1.9831 415.8661 416.1826 0.0478 -1.0000 -1.0000 4001549 1576111173.30 151.4287 59.9998 32.0000 1.9827 1.9840 415.8149 416.1323 0.0479 -1.0000 -1.0000 4001611 1576111173.40 151.4287 59.9998 32.0000 1.9820 1.9833 415.7350 416.0524 0.0479 -1.0000 -1.0000 4001674 1576111173.50 151.4287 59.9998 32.0000 1.9820 1.9833 415.7058 416.0237 0.0479 -1.0000 -1.0000 4001752 1576111173.60 151.4287 59.9998 32.0000 1.9819 1.9832 415.9255 416.2414 0.0477 -1.0000 -1.0000 4001814 1576111173.70 151.4287 59.9998 32.0000 1.9819 1.9832 415.9056 416.2233 0.0480 -1.0000 -1.0000 4001877 1576111173.80 151.5210 59.9998 32.0000 1.9816 1.9829 415.8806 416.1984 0.0479 -1.0000 -1.0000 4001939 1576111173.90 151.5340 59.9998 32.0000 1.9817 1.9830 415.8022 416.1193 0.0479 -1.0000 -1.0000 4002002 1576111174.00 151.5340 59.9998 32.0000 1.9825 1.9837 415.7452 416.0626 0.0479 -1.0000 -1.0000 4002064 1576111174.10 151.5431 59.9998 32.0000 1.9810 1.9822 415.8273 416.1444 0.0478 -1.0000 -1.0000 4002143 1576111174.20 151.5884 59.9998 32.0000 1.9808 1.9820 415.9116 416.2295 0.0480 -1.0000 -1.0000 4002314 1576111174.30 151.5884 59.9998 32.0000 1.9816 1.9829 416.0224 416.3404 0.0480 -1.0000 -1.0000 4002392 1576111174.40 151.5884 59.9998 32.0000 1.9819 1.9831 415.9371 416.2558 0.0481 -1.0000 -1.0000 4002455 1576111174.50 151.5884 59.9998 32.0000 1.9818 1.9831 415.8951 416.2112 0.0477 -1.0000 -1.0000 4002517 1576111174.60 151.5884 59.9998 32.0000 1.9827 1.9839 415.8116 416.1291 0.0478 -1.0000 -1.0000 4002596 1576111174.70 151.5884 59.9998 32.0000 1.9814 1.9826 415.8361 416.1525 0.0478 -1.0000 -1.0000 4002814 1576111174.80 151.5090 59.9995 32.0000 1.9814 1.9826 415.8279 416.1454 0.0480 -1.0000 -1.0000 4002877 1576111174.90 151.5090 59.9995 32.0000 1.9815 1.9828 415.9106 416.2285 0.0480 -1.0000 -1.0000 4002939 1576111175.00 151.5090 59.9995 32.0000 1.9816 1.9828 415.9034 416.2215 0.0480 -1.0000 -1.0000 4003017 1576111175.10 151.5090 59.9995 32.0000 1.9812 1.9824 415.9568 416.2741 0.0478 -1.0000 -1.0000 4003064 1576111175.20 151.5090 59.9995 32.0000 1.9819 1.9831 415.9197 416.2372 0.0478 -1.0000 -1.0000 4003830 1576111175.30 151.5090 59.9995 32.0000 1.9821 1.9833 415.7832 416.1002 0.0479 -1.0000 -1.0000 4003908 1576111175.40 151.4702 59.9995 32.0000 1.9831 1.9844 415.7770 416.0938 0.0478 -1.0000 -1.0000 4003971 1576111175.50 151.4425 59.9995 32.0000 1.9820 1.9833 415.8063 416.1236 0.0479 -1.0000 -1.0000 4004033 1576111175.60 151.4425 59.9995 32.0000 1.9821 1.9833 415.8657 416.1829 0.0477 -1.0000 -1.0000 4004096 1576111175.70 151.4425 59.9995 32.0000 1.9819 1.9831 415.8718 416.1878 0.0477 -1.0000 -1.0000 4004158 1576111175.80 151.4425 59.9995 32.0000 1.9813 1.9825 415.9343 416.2514 0.0479 -1.0000 -1.0000 4004236 1576111175.90 151.4425 59.9995 32.0000 1.9816 1.9828 415.8537 416.1710 0.0478 -1.0000 -1.0000 4004299 1576111176.00 151.4694 59.9995 32.0000 1.9827 1.9839 415.7533 416.0701 0.0478 -1.0000 -1.0000 4004361 1576111176.10 151.4694 59.9995 32.0000 1.9830 1.9843 415.8015 416.1190 0.0479 -1.0000 -1.0000 4004439 1576111176.20 151.4694 59.9995 32.0000 1.9829 1.9841 415.8280 416.1454 0.0479 -1.0000 -1.0000 4004502 1576111176.30 151.4694 59.9995 32.0000 1.9814 1.9826 415.9018 416.2192 0.0479 -1.0000 -1.0000 4005096 1576111176.40 151.4694 59.9995 32.0000 1.9810 1.9822 415.9793 416.2964 0.0478 -1.0000 -1.0000 4005143 1576111176.50 151.5560 59.9995 32.0000 1.9813 1.9825 415.9212 416.2385 0.0479 -1.0000 -1.0000 4005205 1576111176.60 151.4501 59.9995 32.0000 1.9814 1.9826 415.9178 416.2352 0.0479 -1.0000 -1.0000 4005283 1576111176.70 151.4601 59.9995 32.0000 1.9821 1.9834 415.7776 416.0953 0.0479 -1.0000 -1.0000 4005346 1576111176.80 151.4601 59.9995 32.0000 1.9818 1.9830 415.8688 416.1862 0.0480 -1.0000 -1.0000 4005408 1576111176.90 151.4601 59.9995 32.0000 1.9814 1.9826 415.7028 416.0205 0.0479 -1.0000 -1.0000 4005486 1576111177.00 151.4601 59.9995 32.0000 1.9809 1.9822 415.8595 416.1769 0.0479 -1.0000 -1.0000 4005549 1576111177.10 151.4601 59.9995 32.0000 1.9810 1.9823 416.0483 416.3658 0.0479 -1.0000 -1.0000 4005611 1576111177.20 151.4601 59.9995 32.0000 1.9815 1.9827 415.9339 416.2516 0.0479 -1.0000 -1.0000 4005689 1576111177.30 151.4601 59.9995 32.0000 1.9818 1.9831 415.9312 416.2484 0.0480 -1.0000 -1.0000 4005752 1576111177.40 151.4601 59.9995 32.0000 1.9820 1.9833 415.7824 416.0997 0.0479 -1.0000 -1.0000 4005830 1576111177.50 151.4601 59.9995 32.0000 1.9817 1.9830 415.7722 416.0900 0.0480 -1.0000 -1.0000 4005892 1576111177.60 151.3991 59.9995 32.0000 1.9818 1.9831 415.8136 416.1315 0.0480 -1.0000 -1.0000 4005955 1576111177.70 151.3991 59.9995 32.0000 1.9822 1.9834 415.8859 416.2033 0.0479 -1.0000 -1.0000 4006018 1576111177.80 151.3991 59.9995 32.0000 1.9814 1.9826 416.0026 416.3203 0.0479 -1.0000 -1.0000 4006314 1576111177.90 151.3991 59.9995 32.0000 1.9812 1.9824 416.0502 416.3673 0.0478 -1.0000 -1.0000 4006377 1576111178.00 151.3991 59.9995 32.0000 1.9812 1.9825 415.8883 416.2059 0.0479 -1.0000 -1.0000 4006439 1576111178.10 151.3991 59.9995 32.0000 1.9816 1.9828 415.8198 416.1360 0.0477 -1.0000 -1.0000 4006518 1576111178.20 151.3991 59.9995 32.0000 1.9816 1.9828 415.8180 416.1346 0.0478 -1.0000 -1.0000 4006580 1576111178.30 151.3991 59.9995 32.0000 1.9812 1.9824 415.9532 416.2702 0.0478 -1.0000 -1.0000 4006658 1576111178.40 151.3991 59.9995 32.0000 1.9806 1.9818 415.9977 416.3139 0.0477 -1.0000 -1.0000 4006830 1576111178.50 151.3991 59.9995 32.0000 1.9815 1.9827 415.8164 416.1334 0.0479 -1.0000 -1.0000 4006892 1576111178.60 151.3991 59.9995 32.0000 1.9815 1.9827 415.7351 416.0525 0.0478 -1.0000 -1.0000 4006971 1576111178.70 151.4294 59.9995 32.0000 1.9815 1.9827 415.7220 416.0394 0.0479 -1.0000 -1.0000 4007033 1576111178.80 151.5658 59.9995 32.0000 1.9819 1.9831 415.6891 416.0064 0.0479 -1.0000 -1.0000 4007096 1576111178.90 151.5658 59.9995 32.0000 1.9811 1.9823 415.7906 416.1070 0.0477 -1.0000 -1.0000 4007330 1576111179.00 151.5658 59.9995 32.0000 1.9815 1.9827 415.8588 416.1756 0.0479 -1.0000 -1.0000 4007392 1576111179.10 151.5658 59.9995 32.0000 1.9817 1.9829 415.9344 416.2536 0.0481 -1.0000 -1.0000 4007455 1576111179.20 151.5658 59.9995 32.0000 1.9803 1.9816 415.9695 416.2874 0.0479 -1.0000 -1.0000 4007533 1576111179.30 151.4707 59.9995 32.0000 1.9813 1.9825 415.7613 416.0787 0.0479 -1.0000 -1.0000 4007596 1576111179.40 151.4707 59.9995 32.0000 1.9817 1.9830 415.7174 416.0344 0.0479 -1.0000 -1.0000 4007830 1576111179.50 151.4707 59.9995 32.0000 1.9809 1.9822 415.8486 416.1664 0.0479 -1.0000 -1.0000 4007892 1576111179.60 151.4707 59.9995 32.0000 1.9808 1.9821 415.9395 416.2570 0.0479 -1.0000 -1.0000 4007955 1576111179.70 151.4707 59.9995 32.0000 1.9811 1.9823 415.9108 416.2281 0.0479 -1.0000 -1.0000 4008018 1576111179.80 151.4439 59.9995 32.0000 1.9817 1.9830 415.8180 416.1349 0.0479 -1.0000 -1.0000 4008096 1576111179.90 151.3861 59.9994 32.0000 1.9818 1.9830 415.7505 416.0681 0.0479 -1.0000 -1.0000 4008330 1576111180.00 151.3861 59.9994 32.0000 1.9817 1.9829 415.7266 416.0441 0.0479 -1.0000 -1.0000 4008392 1576111180.10 151.3861 59.9994 32.0000 1.9814 1.9826 415.7053 416.0221 0.0479 -1.0000 -1.0000 4008471 1576111180.20 151.3861 59.9994 32.0000 1.9826 1.9838 415.8285 416.1459 0.0479 -1.0000 -1.0000 4008533 1576111180.30 151.3861 59.9994 32.0000 1.9814 1.9826 416.0147 416.3315 0.0478 -1.0000 -1.0000 4008611 1576111180.40 151.3963 59.9994 32.0000 1.9813 1.9825 415.9358 416.2534 0.0479 -1.0000 -1.0000 4008830 1576111180.50 151.3963 59.9994 32.0000 1.9823 1.9835 415.7351 416.0527 0.0479 -1.0000 -1.0000 4008892 1576111180.60 151.3963 59.9994 32.0000 1.9819 1.9831 415.7402 416.0571 0.0479 -1.0000 -1.0000 4008971 1576111180.70 151.3963 59.9994 32.0000 1.9817 1.9830 415.7882 416.1059 0.0479 -1.0000 -1.0000 4009033 1576111180.80 151.3963 59.9994 32.0000 1.9815 1.9827 415.9319 416.2492 0.0479 -1.0000 -1.0000 4009096 1576111180.90 151.3963 59.9994 32.0000 1.9813 1.9825 415.9549 416.2727 0.0480 -1.0000 -1.0000 4009830 1576111181.00 151.5664 59.9994 32.0000 1.9815 1.9828 415.8316 416.1494 0.0479 -1.0000 -1.0000 4009908 1576111181.10 151.5664 59.9994 32.0000 1.9816 1.9829 415.8086 416.1252 0.0478 -1.0000 -1.0000 4009971 1576111181.20 151.5664 59.9994 32.0000 1.9832 1.9845 415.7366 416.0542 0.0479 -1.0000 -1.0000 4010033 1576111181.30 151.5664 59.9994 32.0000 1.9822 1.9835 415.8187 416.1358 0.0479 -1.0000 -1.0000 4010096 1576111181.40 151.5664 59.9994 32.0000 1.9818 1.9831 415.8661 416.1841 0.0480 -1.0000 -1.0000 4010158 1576111181.50 151.5479 59.9994 32.0000 1.9809 1.9821 415.8901 416.2077 0.0478 -1.0000 -1.0000 4010236 1576111181.60 151.5444 59.9994 32.0000 1.9809 1.9821 415.8135 416.1302 0.0478 -1.0000 -1.0000 4010299 1576111181.70 151.5444 59.9994 32.0000 1.9819 1.9832 415.6900 416.0074 0.0479 -1.0000 -1.0000 4010361 1576111181.80 151.5444 59.9994 32.0000 1.9821 1.9833 415.7886 416.1055 0.0478 -1.0000 -1.0000 4010439 1576111181.90 151.5444 59.9994 32.0000 1.9817 1.9829 415.7277 416.0439 0.0479 -1.0000 -1.0000 4010502 1576111182.00 151.5444 59.9994 32.0000 1.9814 1.9826 415.8346 416.1507 0.0477 -1.0000 -1.0000 4010564 1576111182.10 151.4194 59.9994 32.0000 1.9811 1.9823 415.8672 416.1845 0.0479 -1.0000 -1.0000 4010627 1576111182.20 151.4194 59.9994 32.0000 1.9816 1.9828 415.9145 416.2329 0.0480 -1.0000 -1.0000 4010689 1576111182.30 151.4194 59.9994 32.0000 1.9816 1.9828 415.8505 416.1682 0.0479 -1.0000 -1.0000 4010768 1576111182.40 151.4194 59.9994 32.0000 1.9818 1.9830 415.8052 416.1225 0.0479 -1.0000 -1.0000 4010830 1576111182.50 151.4194 59.9994 32.0000 1.9826 1.9839 415.7773 416.0948 0.0479 -1.0000 -1.0000 4010892 1576111182.60 151.3922 59.9994 32.0000 1.9821 1.9834 415.6775 415.9946 0.0479 -1.0000 -1.0000 4010971 1576111182.70 151.3922 59.9994 32.0000 1.9817 1.9829 415.8360 416.1527 0.0478 -1.0000 -1.0000 4011033 1576111182.80 151.3922 59.9994 32.0000 1.9818 1.9830 415.8469 416.1643 0.0479 -1.0000 -1.0000 4011080 1576111182.90 151.3922 59.9994 32.0000 1.9818 1.9830 415.7732 416.0908 0.0480 -1.0000 -1.0000 4011158 1576111183.00 151.3922 59.9994 32.0000 1.9815 1.9827 415.7520 416.0695 0.0479 -1.0000 -1.0000 4011299 1576111183.10 151.4162 59.9994 32.0000 1.9819 1.9832 415.7662 416.0831 0.0478 -1.0000 -1.0000 4011361 1576111183.20 151.4487 59.9994 32.0000 1.9818 1.9831 415.7905 416.1068 0.0477 -1.0000 -1.0000 4011424 1576111183.30 151.4487 59.9994 32.0000 1.9811 1.9824 415.8514 416.1687 0.0480 -1.0000 -1.0000 4011486 1576111183.40 151.4487 59.9994 32.0000 1.9809 1.9822 415.9041 416.2219 0.0480 -1.0000 -1.0000 4011549 1576111183.50 151.4487 59.9994 32.0000 1.9810 1.9823 415.8769 416.1951 0.0480 -1.0000 -1.0000 4011861 1576111183.60 151.4487 59.9994 32.0000 1.9815 1.9827 415.7858 416.1033 0.0478 -1.0000 -1.0000 4011924 1576111183.70 151.4844 59.9994 32.0000 1.9818 1.9831 415.7052 416.0221 0.0478 -1.0000 -1.0000 4011986 1576111183.80 151.4844 59.9994 32.0000 1.9814 1.9827 415.7017 416.0184 0.0478 -1.0000 -1.0000 4012049 1576111183.90 151.4844 59.9994 32.0000 1.9813 1.9825 415.8825 416.1991 0.0477 -1.0000 -1.0000 4012111 1576111184.00 151.4844 59.9994 32.0000 1.9810 1.9822 415.9110 416.2282 0.0479 -1.0000 -1.0000 4012361 1576111184.10 151.4844 59.9994 32.0000 1.9812 1.9824 415.8419 416.1589 0.0478 -1.0000 -1.0000 4012424 1576111184.20 151.4844 59.9994 32.0000 1.9815 1.9828 415.7723 416.0898 0.0479 -1.0000 -1.0000 4012486 1576111184.30 151.4569 59.9994 32.0000 1.9817 1.9829 415.7321 416.0491 0.0478 -1.0000 -1.0000 4012564 1576111184.40 151.4569 59.9994 32.0000 1.9817 1.9830 415.6176 415.9347 0.0478 -1.0000 -1.0000 4012627 1576111184.50 151.4569 59.9994 32.0000 1.9812 1.9824 415.7454 416.0614 0.0478 -1.0000 -1.0000 4012689 1576111184.60 151.4569 59.9994 32.0000 1.9814 1.9826 415.7772 416.0948 0.0480 -1.0000 -1.0000 4012799 1576111184.70 151.4569 59.9994 32.0000 1.9802 1.9815 415.9013 416.2182 0.0478 -1.0000 -1.0000 4012861 1576111184.80 151.4228 59.9996 32.0000 1.9808 1.9820 415.9258 416.2432 0.0479 -1.0000 -1.0000 4012924 1576111184.90 151.4228 59.9996 32.0000 1.9818 1.9831 415.8434 416.1604 0.0478 -1.0000 -1.0000 4013002 1576111185.00 151.4228 59.9996 32.0000 1.9821 1.9834 415.8118 416.1291 0.0479 -1.0000 -1.0000 4013064 1576111185.10 151.4228 59.9996 32.0000 1.9815 1.9828 415.6674 415.9843 0.0479 -1.0000 -1.0000 4013330 1576111185.20 151.4228 59.9996 32.0000 1.9816 1.9828 415.9131 416.2302 0.0478 -1.0000 -1.0000 4013408 1576111185.30 151.4228 59.9996 32.0000 1.9813 1.9825 415.9492 416.2661 0.0478 -1.0000 -1.0000 4013471 1576111185.40 151.5494 59.9996 32.0000 1.9813 1.9826 415.8730 416.1899 0.0478 -1.0000 -1.0000 4013533 1576111185.50 151.5494 59.9996 32.0000 1.9815 1.9827 415.8336 416.1510 0.0479 -1.0000 -1.0000 4013596 1576111185.60 151.5494 59.9996 32.0000 1.9823 1.9835 415.7753 416.0922 0.0478 -1.0000 -1.0000 4013846 1576111185.70 151.5494 59.9996 32.0000 1.9821 1.9833 415.7366 416.0539 0.0479 -1.0000 -1.0000 4013908 1576111185.80 151.5494 59.9996 32.0000 1.9832 1.9844 415.8028 416.1201 0.0478 -1.0000 -1.0000 4013971 1576111185.90 151.5499 59.9996 32.0000 1.9814 1.9827 415.8537 416.1705 0.0479 -1.0000 -1.0000 4014033 1576111186.00 151.5515 59.9996 32.0000 1.9812 1.9824 415.8959 416.2126 0.0478 -1.0000 -1.0000 4014096 1576111186.10 151.5515 59.9996 32.0000 1.9815 1.9828 415.8310 416.1487 0.0479 -1.0000 -1.0000 4014892 1576111186.20 151.5515 59.9996 32.0000 1.9823 1.9836 415.7597 416.0760 0.0477 -1.0000 -1.0000 4014955 1576111186.30 151.5515 59.9996 32.0000 1.9815 1.9827 415.8165 416.1333 0.0479 -1.0000 -1.0000 4015033 1576111186.40 151.5515 59.9996 32.0000 1.9816 1.9828 415.9137 416.2304 0.0478 -1.0000 -1.0000 4015096 1576111186.50 151.5515 59.9996 32.0000 1.9812 1.9825 415.8581 416.1744 0.0477 -1.0000 -1.0000 4015158 1576111186.60 151.4861 59.9996 32.0000 1.9810 1.9822 415.9230 416.2397 0.0478 -1.0000 -1.0000 4015221 1576111186.70 151.4861 59.9996 32.0000 1.9815 1.9828 415.8409 416.1580 0.0479 -1.0000 -1.0000 4015283 1576111186.80 151.4861 59.9996 32.0000 1.9823 1.9836 415.7355 416.0522 0.0478 -1.0000 -1.0000 4015346 1576111186.90 151.4861 59.9996 32.0000 1.9819 1.9831 415.6664 415.9834 0.0479 -1.0000 -1.0000 4015424 1576111187.00 151.4861 59.9996 32.0000 1.9815 1.9827 415.7413 416.0591 0.0479 -1.0000 -1.0000 4015486 1576111187.10 151.4234 59.9996 32.0000 1.9811 1.9824 415.8504 416.1676 0.0478 -1.0000 -1.0000 4015564 1576111187.20 151.4234 59.9996 32.0000 1.9810 1.9823 415.9763 416.2924 0.0477 -1.0000 -1.0000 4015643 1576111187.30 151.4234 59.9996 32.0000 1.9812 1.9824 415.8493 416.1660 0.0478 -1.0000 -1.0000 4015705 1576111187.40 151.4234 59.9996 32.0000 1.9816 1.9828 415.8060 416.1234 0.0479 -1.0000 -1.0000 4015768 1576111187.50 151.4234 59.9996 32.0000 1.9820 1.9832 415.7756 416.0922 0.0477 -1.0000 -1.0000 4015846 1576111187.60 151.4503 59.9996 32.0000 1.9822 1.9835 415.7415 416.0586 0.0480 -1.0000 -1.0000 4016143 1576111187.70 151.4799 59.9996 32.0000 1.9815 1.9828 415.8166 416.1341 0.0477 -1.0000 -1.0000 4016205 1576111187.80 151.4799 59.9996 32.0000 1.9815 1.9828 415.9122 416.2292 0.0478 -1.0000 -1.0000 4016268 1576111187.90 151.4799 59.9996 32.0000 1.9815 1.9827 415.8768 416.1937 0.0478 -1.0000 -1.0000 4016330 1576111188.00 151.4799 59.9996 32.0000 1.9817 1.9829 415.8134 416.1291 0.0476 -1.0000 -1.0000 4016392 1576111188.10 151.4799 59.9996 32.0000 1.9823 1.9835 415.7880 416.1040 0.0478 -1.0000 -1.0000 4016549 1576111188.20 151.5297 59.9996 32.0000 1.9825 1.9837 415.7627 416.0799 0.0479 -1.0000 -1.0000 4016611 1576111188.30 151.5297 59.9996 32.0000 1.9823 1.9836 415.7632 416.0804 0.0479 -1.0000 -1.0000 4016674 1576111188.40 151.5297 59.9996 32.0000 1.9818 1.9830 415.8868 416.2041 0.0478 -1.0000 -1.0000 4016736 1576111188.50 151.5297 59.9996 32.0000 1.9815 1.9827 415.8147 416.1318 0.0479 -1.0000 -1.0000 4016799 1576111188.60 151.5297 59.9996 32.0000 1.9821 1.9834 415.8814 416.1989 0.0479 -1.0000 -1.0000 4017033 1576111188.70 151.5502 59.9996 32.0000 1.9816 1.9829 415.8162 416.1331 0.0478 -1.0000 -1.0000 4017096 1576111188.80 151.5535 59.9996 32.0000 1.9823 1.9836 415.7317 416.0483 0.0479 -1.0000 -1.0000 4017158 1576111188.90 151.5535 59.9996 32.0000 1.9818 1.9831 415.7758 416.0937 0.0480 -1.0000 -1.0000 4017236 1576111189.00 151.5535 59.9996 32.0000 1.9807 1.9820 415.9637 416.2808 0.0478 -1.0000 -1.0000 4017299 1576111189.10 151.5535 59.9996 32.0000 1.9812 1.9824 415.8849 416.2013 0.0478 -1.0000 -1.0000 4017361 1576111189.20 151.5535 59.9996 32.0000 1.9817 1.9829 415.9580 416.2758 0.0479 -1.0000 -1.0000 4017440 1576111189.30 151.4929 59.9996 32.0000 1.9822 1.9834 415.8799 416.1966 0.0477 -1.0000 -1.0000 4017502 1576111189.40 151.4920 59.9996 32.0000 1.9823 1.9835 415.7968 416.1148 0.0480 -1.0000 -1.0000 4017564 1576111189.50 151.4920 59.9996 32.0000 1.9827 1.9840 415.7133 416.0312 0.0479 -1.0000 -1.0000 4017627 1576111189.60 151.4920 59.9996 32.0000 1.9816 1.9828 415.7452 416.0625 0.0479 -1.0000 -1.0000 4017689 1576111189.70 151.4920 59.9996 32.0000 1.9816 1.9828 415.9252 416.2426 0.0479 -1.0000 -1.0000 4018080 1576111189.80 151.4734 59.9999 32.0000 1.9820 1.9832 415.8243 416.1416 0.0479 -1.0000 -1.0000 4018143 1576111189.90 151.4519 60.0001 32.0000 1.9826 1.9839 415.7268 416.0439 0.0478 -1.0000 -1.0000 4018205 1576111190.00 151.4519 60.0001 32.0000 1.9823 1.9835 415.7519 416.0687 0.0476 -1.0000 -1.0000 4018268 1576111190.10 151.4519 60.0001 32.0000 1.9819 1.9831 415.7153 416.0319 0.0478 -1.0000 -1.0000 4018346 1576111190.20 151.4519 60.0001 32.0000 1.9817 1.9829 415.9685 416.2860 0.0479 -1.0000 -1.0000 4018564 1576111190.30 151.4519 60.0001 32.0000 1.9812 1.9824 415.9382 416.2556 0.0479 -1.0000 -1.0000 4018642 1576111190.40 151.4614 60.0001 32.0000 1.9813 1.9826 415.9128 416.2313 0.0480 -1.0000 -1.0000 4018705 1576111190.50 151.4614 60.0001 32.0000 1.9815 1.9827 415.8757 416.1933 0.0479 -1.0000 -1.0000 4018768 1576111190.60 151.4614 60.0001 32.0000 1.9821 1.9833 415.7425 416.0594 0.0478 -1.0000 -1.0000 4018846 1576111190.70 151.4614 60.0001 32.0000 1.9819 1.9832 415.6804 415.9973 0.0478 -1.0000 -1.0000 4019080 1576111190.80 151.4614 60.0001 32.0000 1.9821 1.9833 415.8345 416.1514 0.0478 -1.0000 -1.0000 4019143 1576111190.90 151.4914 60.0001 32.0000 1.9819 1.9831 415.9406 416.2573 0.0479 -1.0000 -1.0000 4019205 1576111191.00 151.5321 60.0001 32.0000 1.9817 1.9829 415.7966 416.1139 0.0478 -1.0000 -1.0000 4019268 1576111191.10 151.5321 60.0001 32.0000 1.9824 1.9837 415.7088 416.0249 0.0477 -1.0000 -1.0000 4019330 1576111191.20 151.5321 60.0001 32.0000 1.9823 1.9835 415.7515 416.0680 0.0477 -1.0000 -1.0000 4019580 1576111191.30 151.5321 60.0001 32.0000 1.9810 1.9822 415.8036 416.1212 0.0480 -1.0000 -1.0000 4019643 1576111191.40 151.5321 60.0001 32.0000 1.9812 1.9825 415.8471 416.1645 0.0478 -1.0000 -1.0000 4019705 1576111191.50 151.5025 60.0001 32.0000 1.9805 1.9817 415.9838 416.3007 0.0478 -1.0000 -1.0000 4019783 1576111191.60 151.5025 60.0001 32.0000 1.9810 1.9822 415.8928 416.2092 0.0477 -1.0000 -1.0000 4019846 1576111191.70 151.5025 60.0001 32.0000 1.9815 1.9827 415.7985 416.1150 0.0478 -1.0000 -1.0000 4020049 1576111191.80 151.5025 60.0001 32.0000 1.9821 1.9834 415.7352 416.0527 0.0479 -1.0000 -1.0000 4020111 1576111191.90 151.5025 60.0001 32.0000 1.9819 1.9832 415.7425 416.0590 0.0478 -1.0000 -1.0000 4020174 1576111192.00 151.5025 60.0001 32.0000 1.9816 1.9828 415.7875 416.1044 0.0479 -1.0000 -1.0000 4020236 1576111192.10 151.5025 60.0001 32.0000 1.9808 1.9821 415.9113 416.2280 0.0477 -1.0000 -1.0000 4020314 1576111192.20 151.4781 60.0001 32.0000 1.9817 1.9829 415.9074 416.2237 0.0478 -1.0000 -1.0000 4020549 1576111192.30 151.4716 60.0001 32.0000 1.9815 1.9827 415.7771 416.0942 0.0480 -1.0000 -1.0000 4020611 1576111192.40 151.4716 60.0001 32.0000 1.9823 1.9836 415.6976 416.0147 0.0479 -1.0000 -1.0000 4020674 1576111192.50 151.4716 60.0001 32.0000 1.9827 1.9840 415.7261 416.0429 0.0479 -1.0000 -1.0000 4020736 1576111192.60 151.4716 60.0001 32.0000 1.9824 1.9837 415.8401 416.1577 0.0479 -1.0000 -1.0000 4020814 1576111192.70 151.4716 60.0001 32.0000 1.9819 1.9832 415.8996 416.2173 0.0479 -1.0000 -1.0000 4021611 1576111192.80 151.4906 60.0001 32.0000 1.9829 1.9841 415.9507 416.2679 0.0478 -1.0000 -1.0000 4021674 1576111192.90 151.4936 60.0001 32.0000 1.9820 1.9832 415.8283 416.1450 0.0478 -1.0000 -1.0000 4021752 1576111193.00 151.4936 60.0001 32.0000 1.9823 1.9836 415.7757 416.0929 0.0479 -1.0000 -1.0000 4021814 1576111193.10 151.4936 60.0001 32.0000 1.9830 1.9842 415.7087 416.0261 0.0479 -1.0000 -1.0000 4021877 1576111193.20 151.4936 60.0001 32.0000 1.9821 1.9834 415.9328 416.2503 0.0478 -1.0000 -1.0000 4021955 1576111193.30 151.4936 60.0001 32.0000 1.9814 1.9827 415.8898 416.2066 0.0478 -1.0000 -1.0000 4022018 1576111193.40 151.5065 60.0001 32.0000 1.9818 1.9830 415.8722 416.1874 0.0475 -1.0000 -1.0000 4022080 1576111193.50 151.5065 60.0001 32.0000 1.9820 1.9832 415.7744 416.0923 0.0479 -1.0000 -1.0000 4022143 1576111193.60 151.5065 60.0001 32.0000 1.9822 1.9834 415.6381 415.9548 0.0478 -1.0000 -1.0000 4022221 1576111193.70 151.5065 60.0001 32.0000 1.9824 1.9837 415.7160 416.0326 0.0477 -1.0000 -1.0000 4022283 1576111193.80 151.5065 60.0001 32.0000 1.9813 1.9826 415.7865 416.1033 0.0478 -1.0000 -1.0000 4022346 1576111193.90 151.5780 60.0001 32.0000 1.9806 1.9818 415.8996 416.2166 0.0478 -1.0000 -1.0000 4022408 1576111194.00 151.5870 60.0001 32.0000 1.9809 1.9822 415.9043 416.2206 0.0477 -1.0000 -1.0000 4022471 1576111194.10 151.5870 60.0001 32.0000 1.9815 1.9828 415.8664 416.1832 0.0479 -1.0000 -1.0000 4022549 1576111194.20 151.5870 60.0001 32.0000 1.9822 1.9835 415.8143 416.1326 0.0480 -1.0000 -1.0000 4022611 1576111194.30 151.5870 60.0001 32.0000 1.9821 1.9833 415.7871 416.1048 0.0479 -1.0000 -1.0000 4022689 1576111194.40 151.5770 60.0001 32.0000 1.9815 1.9827 415.7281 416.0454 0.0479 -1.0000 -1.0000 4022752 1576111194.50 151.4874 60.0001 32.0000 1.9817 1.9829 415.8499 416.1678 0.0479 -1.0000 -1.0000 4022814 1576111194.60 151.4874 60.0001 32.0000 1.9812 1.9824 415.8993 416.2165 0.0478 -1.0000 -1.0000 4022877 1576111194.70 151.4874 60.0001 32.0000 1.9818 1.9830 415.7551 416.0720 0.0478 -1.0000 -1.0000 4022939 1576111194.80 151.4874 60.0001 32.0000 1.9821 1.9833 415.6241 415.9400 0.0477 -1.0000 -1.0000 4023361 1576111194.90 151.4874 60.0001 32.0000 1.9818 1.9830 415.6475 415.9639 0.0478 -1.0000 -1.0000 4023424 1576111195.00 151.4427 60.0010 32.0000 1.9814 1.9827 415.6618 415.9776 0.0476 -1.0000 -1.0000 4023486 1576111195.10 151.4427 60.0010 32.0000 1.9816 1.9828 415.8814 416.1977 0.0478 -1.0000 -1.0000 4023549 1576111195.20 151.4427 60.0010 32.0000 1.9813 1.9825 415.9189 416.2365 0.0479 -1.0000 -1.0000 4023627 1576111195.30 151.4427 60.0010 32.0000 1.9823 1.9836 415.8446 416.1615 0.0478 -1.0000 -1.0000 4023689 1576111195.40 151.4427 60.0010 32.0000 1.9824 1.9837 415.7744 416.0911 0.0478 -1.0000 -1.0000 4023752 1576111195.50 151.4596 60.0010 32.0000 1.9812 1.9824 415.8371 416.1539 0.0478 -1.0000 -1.0000 4023830 1576111195.60 151.4723 60.0010 32.0000 1.9812 1.9824 415.9277 416.2442 0.0478 -1.0000 -1.0000 4023892 1576111195.70 151.4723 60.0010 32.0000 1.9813 1.9826 415.8579 416.1745 0.0478 -1.0000 -1.0000 4023955 1576111195.80 151.4723 60.0010 32.0000 1.9819 1.9831 415.7990 416.1157 0.0478 -1.0000 -1.0000 4024065 1576111195.90 151.4723 60.0010 32.0000 1.9816 1.9828 415.7594 416.0759 0.0478 -1.0000 -1.0000 4024127 1576111196.00 151.4723 60.0010 32.0000 1.9820 1.9832 415.7169 416.0344 0.0480 -1.0000 -1.0000 4024189 1576111196.10 151.4877 60.0010 32.0000 1.9816 1.9828 415.6644 415.9819 0.0479 -1.0000 -1.0000 4024252 1576111196.20 151.5478 60.0010 32.0000 1.9805 1.9817 415.7886 416.1058 0.0478 -1.0000 -1.0000 4024314 1576111196.30 151.5478 60.0010 32.0000 1.9807 1.9820 415.8829 416.1995 0.0478 -1.0000 -1.0000 4024658 1576111196.40 151.5478 60.0010 32.0000 1.9810 1.9822 415.9014 416.2185 0.0479 -1.0000 -1.0000 4024721 1576111196.50 151.5478 60.0010 32.0000 1.9807 1.9820 415.7993 416.1165 0.0478 -1.0000 -1.0000 4024783 1576111196.60 151.5478 60.0010 32.0000 1.9816 1.9828 415.7373 416.0544 0.0480 -1.0000 -1.0000 4024846 1576111196.70 151.5478 60.0010 32.0000 1.9819 1.9832 415.7247 416.0420 0.0478 -1.0000 -1.0000 4024908 1576111196.80 151.5331 60.0010 32.0000 1.9817 1.9829 415.6298 415.9459 0.0478 -1.0000 -1.0000 4025080 1576111196.90 151.5331 60.0010 32.0000 1.9813 1.9825 415.8170 416.1342 0.0479 -1.0000 -1.0000 4025158 1576111197.00 151.5331 60.0010 32.0000 1.9808 1.9820 415.9003 416.2169 0.0477 -1.0000 -1.0000 4025221 1576111197.10 151.5331 60.0010 32.0000 1.9811 1.9824 415.8208 416.1374 0.0478 -1.0000 -1.0000 4025283 1576111197.20 151.5331 60.0010 32.0000 1.9817 1.9830 415.8587 416.1759 0.0479 -1.0000 -1.0000 4025361 1576111197.30 151.5549 60.0010 32.0000 1.9820 1.9833 415.7937 416.1104 0.0477 -1.0000 -1.0000 4025424 1576111197.40 151.5785 60.0010 32.0000 1.9828 1.9840 415.7591 416.0767 0.0479 -1.0000 -1.0000 4025549 1576111197.50 151.5785 60.0010 32.0000 1.9824 1.9837 415.7964 416.1134 0.0478 -1.0000 -1.0000 4025611 1576111197.60 151.5785 60.0010 32.0000 1.9827 1.9840 415.8167 416.1338 0.0479 -1.0000 -1.0000 4025674 1576111197.70 151.5785 60.0010 32.0000 1.9828 1.9840 415.9259 416.2427 0.0478 -1.0000 -1.0000 4025736 1576111197.80 151.5785 60.0010 32.0000 1.9834 1.9846 415.8327 416.1497 0.0479 -1.0000 -1.0000 4025815 1576111197.90 151.6473 60.0010 32.0000 1.9837 1.9850 415.7850 416.1036 0.0480 -1.0000 -1.0000 4026049 1576111198.00 151.6473 60.0010 32.0000 1.9834 1.9847 415.8265 416.1437 0.0478 -1.0000 -1.0000 4026111 1576111198.10 151.6473 60.0010 32.0000 1.9833 1.9845 415.8405 416.1579 0.0479 -1.0000 -1.0000 4026189 1576111198.20 151.6473 60.0010 32.0000 1.9837 1.9850 415.9406 416.2577 0.0479 -1.0000 -1.0000 4026252 1576111198.30 151.6473 60.0010 32.0000 1.9829 1.9841 415.9911 416.3083 0.0478 -1.0000 -1.0000 4026314 1576111198.40 151.6367 60.0010 32.0000 1.9825 1.9838 415.9678 416.2852 0.0479 -1.0000 -1.0000 4026799 1576111198.50 151.6323 60.0010 32.0000 1.9829 1.9842 415.9212 416.2385 0.0479 -1.0000 -1.0000 4026861 1576111198.60 151.6323 60.0010 32.0000 1.9836 1.9848 415.7941 416.1117 0.0479 -1.0000 -1.0000 4026939 1576111198.70 151.6323 60.0010 32.0000 1.9835 1.9847 415.7741 416.0917 0.0479 -1.0000 -1.0000 4027002 1576111198.80 151.6323 60.0010 32.0000 1.9819 1.9831 415.8815 416.1983 0.0479 -1.0000 -1.0000 4027064 1576111198.90 151.6316 60.0010 32.0000 1.9824 1.9836 415.8709 416.1890 0.0479 -1.0000 -1.0000 4027143 1576111199.00 151.6199 60.0010 32.0000 1.9820 1.9832 415.7546 416.0719 0.0479 -1.0000 -1.0000 4027205 1576111199.10 151.6199 60.0010 32.0000 1.9824 1.9836 415.7530 416.0697 0.0478 -1.0000 -1.0000 4027268 1576111199.20 151.6199 60.0010 32.0000 1.9825 1.9837 415.7167 416.0340 0.0478 -1.0000 -1.0000 4027330 1576111199.30 151.6199 60.0010 32.0000 1.9821 1.9833 415.7528 416.0695 0.0478 -1.0000 -1.0000 4027408 1576111199.40 151.6199 60.0010 32.0000 1.9817 1.9829 415.7790 416.0961 0.0479 -1.0000 -1.0000 4027580 1576111199.50 151.5612 60.0010 32.0000 1.9808 1.9820 415.8309 416.1477 0.0478 -1.0000 -1.0000 4027658 1576111199.60 151.5612 60.0010 32.0000 1.9812 1.9825 415.8441 416.1606 0.0478 -1.0000 -1.0000 4027721 1576111199.70 151.5612 60.0010 32.0000 1.9813 1.9825 415.8248 416.1416 0.0478 -1.0000 -1.0000 4027783 1576111199.80 151.5612 60.0010 32.0000 1.9821 1.9834 415.7660 416.0835 0.0479 -1.0000 -1.0000 4027846 1576111199.90 151.5612 60.0010 32.0000 1.9819 1.9831 415.7172 416.0350 0.0480 -1.0000 -1.0000 4028127 1576111200.00 151.5308 60.0009 32.0000 1.9824 1.9836 415.6910 416.0088 0.0479 -1.0000 -1.0000 4028189 1576111200.10 151.4016 60.0007 32.0000 1.9819 1.9831 415.9089 416.2247 0.0477 -1.0000 -1.0000 4028268 1576111200.20 151.4016 60.0007 32.0000 1.9814 1.9827 415.8328 416.1489 0.0477 -1.0000 -1.0000 4028330 1576111200.30 151.4016 60.0007 32.0000 1.9812 1.9825 415.8845 416.2014 0.0479 -1.0000 -1.0000 4028392 1576111200.40 151.4016 60.0007 32.0000 1.9806 1.9819 415.8155 416.1331 0.0480 -1.0000 -1.0000 4028627 1576111200.50 151.4016 60.0007 32.0000 1.9823 1.9836 415.7579 416.0759 0.0480 -1.0000 -1.0000 4028689 1576111200.60 151.4016 60.0007 32.0000 1.9813 1.9826 415.6723 415.9904 0.0480 -1.0000 -1.0000 4028768 1576111200.70 151.4016 60.0007 32.0000 1.9824 1.9836 415.5975 415.9141 0.0478 -1.0000 -1.0000 4028830 1576111200.80 151.4178 60.0007 32.0000 1.9812 1.9824 415.7731 416.0906 0.0479 -1.0000 -1.0000 4028892 1576111200.90 151.4178 60.0007 32.0000 1.9815 1.9828 415.9136 416.2308 0.0479 -1.0000 -1.0000 4029080 1576111201.00 151.4178 60.0007 32.0000 1.9812 1.9824 415.9495 416.2678 0.0480 -1.0000 -1.0000 4029143 1576111201.10 151.4178 60.0007 32.0000 1.9815 1.9828 415.7000 416.0175 0.0478 -1.0000 -1.0000 4029205 1576111201.20 151.4178 60.0007 32.0000 1.9818 1.9831 415.7002 416.0171 0.0479 -1.0000 -1.0000 4029283 1576111201.30 151.4971 60.0007 32.0000 1.9821 1.9833 415.7588 416.0762 0.0479 -1.0000 -1.0000 4029346 1576111201.40 151.5320 60.0007 32.0000 1.9819 1.9832 415.8288 416.1455 0.0478 -1.0000 -1.0000 4029408 1576111201.50 151.5320 60.0007 32.0000 1.9809 1.9821 415.8639 416.1801 0.0478 -1.0000 -1.0000 4029565 1576111201.60 151.5320 60.0007 32.0000 1.9816 1.9829 415.8602 416.1760 0.0477 -1.0000 -1.0000 4029627 1576111201.70 151.5320 60.0007 32.0000 1.9819 1.9831 415.8552 416.1728 0.0479 -1.0000 -1.0000 4029689 1576111201.80 151.5320 60.0007 32.0000 1.9821 1.9834 415.7725 416.0907 0.0481 -1.0000 -1.0000 4029768 1576111201.90 151.5018 60.0007 32.0000 1.9822 1.9834 415.6954 416.0136 0.0480 -1.0000 -1.0000 4029830 1576111202.00 151.5018 60.0007 32.0000 1.9822 1.9834 415.7624 416.0801 0.0479 -1.0000 -1.0000 4030049 1576111202.10 151.5018 60.0007 32.0000 1.9810 1.9823 415.8227 416.1397 0.0479 -1.0000 -1.0000 4030127 1576111202.20 151.5018 60.0007 32.0000 1.9814 1.9826 415.8897 416.2073 0.0479 -1.0000 -1.0000 4030189 1576111202.30 151.5018 60.0007 32.0000 1.9809 1.9821 415.8515 416.1690 0.0479 -1.0000 -1.0000 4030268 1576111202.40 151.4859 60.0007 32.0000 1.9814 1.9827 415.6168 415.9343 0.0479 -1.0000 -1.0000 4030330 1576111202.50 151.4820 60.0007 32.0000 1.9823 1.9835 415.7404 416.0568 0.0477 -1.0000 -1.0000 4030611 1576111202.60 151.4820 60.0007 32.0000 1.9816 1.9829 415.8170 416.1344 0.0480 -1.0000 -1.0000 4030689 1576111202.70 151.4820 60.0007 32.0000 1.9818 1.9830 415.9135 416.2324 0.0481 -1.0000 -1.0000 4030752 1576111202.80 151.4820 60.0007 32.0000 1.9807 1.9819 415.8677 416.1854 0.0479 -1.0000 -1.0000 4030814 1576111202.90 151.4820 60.0007 32.0000 1.9819 1.9832 415.8219 416.1390 0.0479 -1.0000 -1.0000 4030877 1576111203.00 151.3869 60.0007 32.0000 1.9818 1.9830 415.8055 416.1227 0.0479 -1.0000 -1.0000 4031393 1576111203.10 151.3869 60.0007 32.0000 1.9823 1.9835 415.7435 416.0617 0.0480 -1.0000 -1.0000 4031455 1576111203.20 151.3869 60.0007 32.0000 1.9823 1.9835 415.7686 416.0861 0.0480 -1.0000 -1.0000 4031533 1576111203.30 151.3869 60.0007 32.0000 1.9819 1.9831 415.7972 416.1154 0.0481 -1.0000 -1.0000 4031596 1576111203.40 151.3869 60.0007 32.0000 1.9809 1.9822 415.9034 416.2232 0.0482 -1.0000 -1.0000 4031658 1576111203.50 151.4510 60.0007 32.0000 1.9810 1.9823 415.8568 416.1753 0.0480 -1.0000 -1.0000 4031846 1576111203.60 151.4510 60.0007 32.0000 1.9816 1.9829 415.7240 416.0425 0.0481 -1.0000 -1.0000 4031908 1576111203.70 151.4510 60.0007 32.0000 1.9817 1.9830 415.6509 415.9688 0.0479 -1.0000 -1.0000 4031971 1576111203.80 151.4510 60.0007 32.0000 1.9812 1.9825 415.7036 416.0205 0.0479 -1.0000 -1.0000 4032049 1576111203.90 151.4510 60.0007 32.0000 1.9811 1.9824 415.7752 416.0924 0.0479 -1.0000 -1.0000 4032111 1576111204.00 151.4778 60.0007 32.0000 1.9806 1.9818 415.9350 416.2523 0.0479 -1.0000 -1.0000 4032174 1576111204.10 151.5208 60.0007 32.0000 1.9811 1.9823 415.8123 416.1301 0.0480 -1.0000 -1.0000 4032252 1576111204.20 151.5208 60.0007 32.0000 1.9815 1.9827 415.7557 416.0739 0.0479 -1.0000 -1.0000 4032314 1576111204.30 151.5208 60.0007 32.0000 1.9814 1.9827 415.6488 415.9653 0.0478 -1.0000 -1.0000 4032377 1576111204.40 151.5208 60.0007 32.0000 1.9813 1.9826 415.6742 415.9921 0.0480 -1.0000 -1.0000 4032439 1576111204.50 151.5208 60.0007 32.0000 1.9809 1.9822 415.8303 416.1480 0.0479 -1.0000 -1.0000 4032564 1576111204.60 151.4225 60.0008 32.0000 1.9810 1.9823 415.8853 416.2023 0.0478 -1.0000 -1.0000 4032643 1576111204.70 151.4225 60.0008 32.0000 1.9809 1.9822 415.6506 415.9674 0.0479 -1.0000 -1.0000 4032705 1576111204.80 151.4225 60.0008 32.0000 1.9816 1.9829 415.6882 416.0058 0.0479 -1.0000 -1.0000 4032768 1576111204.90 151.4225 60.0008 32.0000 1.9817 1.9830 415.5799 415.8973 0.0479 -1.0000 -1.0000 4032846 1576111205.00 151.4225 60.0008 32.0000 1.9808 1.9821 415.6681 415.9858 0.0478 -1.0000 -1.0000 4033580 1576111205.10 151.4003 60.0008 32.0000 1.9804 1.9816 415.8021 416.1202 0.0480 -1.0000 -1.0000 4033643 1576111205.20 151.3935 60.0008 32.0000 1.9800 1.9813 415.8356 416.1534 0.0479 -1.0000 -1.0000 4033721 1576111205.30 151.3935 60.0008 32.0000 1.9808 1.9820 415.8297 416.1469 0.0479 -1.0000 -1.0000 4033799 1576111205.40 151.3935 60.0008 32.0000 1.9813 1.9825 415.8769 416.1939 0.0478 -1.0000 -1.0000 4033846 1576111205.50 151.3935 60.0008 32.0000 1.9820 1.9833 415.6621 415.9791 0.0479 -1.0000 -1.0000 4033924 1576111205.60 151.3935 60.0008 32.0000 1.9822 1.9835 415.6057 415.9233 0.0480 -1.0000 -1.0000 4033986 1576111205.70 151.4303 60.0008 32.0000 1.9813 1.9825 415.7363 416.0525 0.0478 -1.0000 -1.0000 4034049 1576111205.80 151.4587 60.0008 32.0000 1.9818 1.9830 415.7562 416.0734 0.0479 -1.0000 -1.0000 4034127 1576111205.90 151.4587 60.0008 32.0000 1.9818 1.9831 415.8692 416.1865 0.0478 -1.0000 -1.0000 4034189 1576111206.00 151.4587 60.0008 32.0000 1.9815 1.9827 415.8359 416.1538 0.0480 -1.0000 -1.0000 4034252 1576111206.10 151.4587 60.0008 32.0000 1.9820 1.9832 415.8233 416.1417 0.0480 -1.0000 -1.0000 4034330 1576111206.20 151.4587 60.0008 32.0000 1.9820 1.9833 415.6821 415.9987 0.0478 -1.0000 -1.0000 4034393 1576111206.30 151.5548 60.0008 32.0000 1.9822 1.9835 415.7123 416.0308 0.0482 -1.0000 -1.0000 4034455 1576111206.40 151.5548 60.0008 32.0000 1.9817 1.9829 415.7779 416.0961 0.0480 -1.0000 -1.0000 4034518 1576111206.50 151.5548 60.0008 32.0000 1.9815 1.9827 415.7915 416.1090 0.0479 -1.0000 -1.0000 4034580 1576111206.60 151.5548 60.0008 32.0000 1.9807 1.9819 415.8594 416.1774 0.0480 -1.0000 -1.0000 4034830 1576111206.70 151.5548 60.0008 32.0000 1.9818 1.9831 415.8389 416.1550 0.0479 -1.0000 -1.0000 4034893 1576111206.80 151.5548 60.0008 32.0000 1.9807 1.9820 415.8439 416.1621 0.0479 -1.0000 -1.0000 4034955 1576111206.90 151.5032 60.0008 32.0000 1.9812 1.9824 415.7872 416.1043 0.0479 -1.0000 -1.0000 4035018 1576111207.00 151.5032 60.0008 32.0000 1.9811 1.9823 415.5838 415.9014 0.0479 -1.0000 -1.0000 4035080 1576111207.10 151.5032 60.0008 32.0000 1.9815 1.9828 415.7602 416.0778 0.0480 -1.0000 -1.0000 4035143 1576111207.20 151.5032 60.0008 32.0000 1.9809 1.9822 415.7868 416.1051 0.0480 -1.0000 -1.0000 4035221 1576111207.30 151.5032 60.0008 32.0000 1.9810 1.9822 415.7447 416.0634 0.0479 -1.0000 -1.0000 4035283 1576111207.40 151.4972 60.0008 32.0000 1.9815 1.9828 415.7023 416.0211 0.0480 -1.0000 -1.0000 4035346 1576111207.50 151.4754 60.0008 32.0000 1.9810 1.9823 415.6910 416.0083 0.0480 -1.0000 -1.0000 4035424 1576111207.60 151.4754 60.0008 32.0000 1.9819 1.9831 415.6231 415.9407 0.0479 -1.0000 -1.0000 4035627 1576111207.70 151.4754 60.0008 32.0000 1.9812 1.9825 415.7250 416.0422 0.0479 -1.0000 -1.0000 4035689 1576111207.80 151.4754 60.0008 32.0000 1.9812 1.9825 415.8757 416.1935 0.0479 -1.0000 -1.0000 4035768 1576111207.90 151.4754 60.0008 32.0000 1.9807 1.9820 415.9117 416.2288 0.0478 -1.0000 -1.0000 4035830 1576111208.00 151.4607 60.0008 32.0000 1.9806 1.9819 415.8285 416.1462 0.0480 -1.0000 -1.0000 4035893 1576111208.10 151.4607 60.0008 32.0000 1.9819 1.9832 415.7711 416.0895 0.0480 -1.0000 -1.0000 4036596 1576111208.20 151.4607 60.0008 32.0000 1.9826 1.9839 415.6844 416.0014 0.0478 -1.0000 -1.0000 4036658 1576111208.30 151.4607 60.0008 32.0000 1.9821 1.9833 415.7236 416.0416 0.0479 -1.0000 -1.0000 4036736 1576111208.40 151.4607 60.0008 32.0000 1.9815 1.9828 415.8878 416.2048 0.0479 -1.0000 -1.0000 4036799 1576111208.50 151.4574 60.0008 32.0000 1.9807 1.9820 415.8762 416.1944 0.0480 -1.0000 -1.0000 4036861 1576111208.60 151.4567 60.0008 32.0000 1.9813 1.9825 415.7370 416.0549 0.0480 -1.0000 -1.0000 4036924 1576111208.70 151.4567 60.0008 32.0000 1.9824 1.9837 415.8282 416.1460 0.0480 -1.0000 -1.0000 4036986 1576111208.80 151.4567 60.0008 32.0000 1.9822 1.9834 415.7982 416.1150 0.0477 -1.0000 -1.0000 4037049 1576111208.90 151.4567 60.0008 32.0000 1.9818 1.9831 415.6431 415.9614 0.0480 -1.0000 -1.0000 4037143 1576111209.00 151.4567 60.0008 32.0000 1.9818 1.9830 415.7544 416.0711 0.0478 -1.0000 -1.0000 4037205 1576111209.10 151.5180 60.0008 32.0000 1.9817 1.9829 415.8292 416.1464 0.0479 -1.0000 -1.0000 4037315 1576111209.20 151.5180 60.0008 32.0000 1.9811 1.9824 415.8353 416.1532 0.0479 -1.0000 -1.0000 4037393 1576111209.30 151.5180 60.0008 32.0000 1.9817 1.9829 415.7552 416.0716 0.0478 -1.0000 -1.0000 4037455 1576111209.40 151.5180 60.0008 32.0000 1.9823 1.9836 415.7220 416.0391 0.0479 -1.0000 -1.0000 4037518 1576111209.50 151.5180 60.0008 32.0000 1.9819 1.9832 415.6708 415.9877 0.0479 -1.0000 -1.0000 4037596 1576111209.60 151.5265 60.0006 32.0000 1.9814 1.9827 415.6795 415.9971 0.0479 -1.0000 -1.0000 4038596 1576111209.70 151.5265 60.0006 32.0000 1.9816 1.9828 415.7962 416.1138 0.0479 -1.0000 -1.0000 4038658 1576111209.80 151.5265 60.0006 32.0000 1.9810 1.9822 415.8219 416.1393 0.0479 -1.0000 -1.0000 4038736 1576111209.90 151.5265 60.0006 32.0000 1.9805 1.9817 415.8530 416.1701 0.0479 -1.0000 -1.0000 4038799 1576111210.00 151.5265 60.0006 32.0000 1.9816 1.9829 415.8075 416.1250 0.0479 -1.0000 -1.0000 4038861 1576111210.10 151.5265 60.0006 32.0000 1.9813 1.9825 415.7227 416.0401 0.0479 -1.0000 -1.0000 4038924 1576111210.20 151.5127 60.0006 32.0000 1.9815 1.9828 415.6957 416.0128 0.0479 -1.0000 -1.0000 4038986 1576111210.30 151.4789 60.0006 32.0000 1.9819 1.9831 415.6174 415.9346 0.0479 -1.0000 -1.0000 4039064 1576111210.40 151.4789 60.0006 32.0000 1.9812 1.9824 415.7197 416.0373 0.0480 -1.0000 -1.0000 4039127 1576111210.50 151.4789 60.0006 32.0000 1.9805 1.9817 415.8366 416.1532 0.0478 -1.0000 -1.0000 4039189 1576111210.60 151.4789 60.0006 32.0000 1.9810 1.9822 415.8043 416.1213 0.0478 -1.0000 -1.0000 4039268 1576111210.70 151.4789 60.0006 32.0000 1.9825 1.9837 415.7696 416.0861 0.0478 -1.0000 -1.0000 4039330 1576111210.80 151.4084 60.0006 32.0000 1.9816 1.9829 415.6606 415.9778 0.0479 -1.0000 -1.0000 4039393 1576111210.90 151.4084 60.0006 32.0000 1.9823 1.9835 415.7098 416.0272 0.0479 -1.0000 -1.0000 4039455 1576111211.00 151.4084 60.0006 32.0000 1.9818 1.9830 415.7271 416.0442 0.0478 -1.0000 -1.0000 4039533 1576111211.10 151.4084 60.0006 32.0000 1.9815 1.9827 415.8100 416.1281 0.0480 -1.0000 -1.0000 4039596 1576111211.20 151.4084 60.0006 32.0000 1.9815 1.9827 415.8448 416.1619 0.0479 -1.0000 -1.0000 4039658 1576111211.30 151.4434 60.0006 32.0000 1.9812 1.9824 415.8557 416.1732 0.0479 -1.0000 -1.0000 4039721 1576111211.40 151.4725 60.0006 32.0000 1.9818 1.9830 415.7491 416.0667 0.0479 -1.0000 -1.0000 4039783 1576111211.50 151.4725 60.0006 32.0000 1.9825 1.9838 415.7259 416.0423 0.0479 -1.0000 -1.0000 4039861 1576111211.60 151.4725 60.0006 32.0000 1.9814 1.9826 415.7990 416.1170 0.0479 -1.0000 -1.0000 4039924 1576111211.70 151.4725 60.0006 32.0000 1.9810 1.9823 415.8910 416.2090 0.0480 -1.0000 -1.0000 4040065 1576111211.80 151.4725 60.0006 32.0000 1.9812 1.9824 415.8316 416.1487 0.0479 -1.0000 -1.0000 4040127 1576111211.90 151.4725 60.0006 32.0000 1.9815 1.9828 415.6690 415.9868 0.0479 -1.0000 -1.0000 4040189 1576111212.00 151.4933 60.0006 32.0000 1.9821 1.9833 415.6768 415.9936 0.0478 -1.0000 -1.0000 4040252 1576111212.10 151.4933 60.0006 32.0000 1.9821 1.9834 415.6480 415.9656 0.0479 -1.0000 -1.0000 4040330 1576111212.20 151.4933 60.0006 32.0000 1.9823 1.9836 415.7781 416.0958 0.0479 -1.0000 -1.0000 4040549 1576111212.30 151.4933 60.0006 32.0000 1.9813 1.9826 415.8341 416.1520 0.0480 -1.0000 -1.0000 4040627 1576111212.40 151.4933 60.0006 32.0000 1.9809 1.9821 415.9111 416.2282 0.0478 -1.0000 -1.0000 4040689 1576111212.50 151.4913 60.0006 32.0000 1.9818 1.9830 415.8017 416.1190 0.0479 -1.0000 -1.0000 4040752 1576111212.60 151.4891 60.0006 32.0000 1.9825 1.9838 415.6455 415.9624 0.0478 -1.0000 -1.0000 4040830 1576111212.70 151.4891 60.0006 32.0000 1.9815 1.9827 415.7766 416.0939 0.0479 -1.0000 -1.0000 4041064 1576111212.80 151.4891 60.0006 32.0000 1.9812 1.9824 415.8243 416.1416 0.0479 -1.0000 -1.0000 4041127 1576111212.90 151.4891 60.0006 32.0000 1.9808 1.9820 415.8796 416.1973 0.0479 -1.0000 -1.0000 4041205 1576111213.00 151.4891 60.0006 32.0000 1.9814 1.9827 415.7940 416.1115 0.0479 -1.0000 -1.0000 4041268 1576111213.10 151.4891 60.0006 32.0000 1.9824 1.9837 415.7047 416.0222 0.0479 -1.0000 -1.0000 4041330 1576111213.20 151.5414 60.0006 32.0000 1.9824 1.9836 415.7172 416.0350 0.0479 -1.0000 -1.0000 4041393 1576111213.30 151.5414 60.0006 32.0000 1.9828 1.9840 415.6888 416.0058 0.0478 -1.0000 -1.0000 4041627 1576111213.40 151.5414 60.0006 32.0000 1.9815 1.9827 415.7856 416.1032 0.0479 -1.0000 -1.0000 4041689 1576111213.50 151.5414 60.0006 32.0000 1.9808 1.9820 415.8269 416.1443 0.0479 -1.0000 -1.0000 4041752 1576111213.60 151.5414 60.0006 32.0000 1.9807 1.9820 415.8812 416.1985 0.0479 -1.0000 -1.0000 4041815 1576111213.70 151.5414 60.0006 32.0000 1.9813 1.9826 415.8343 416.1501 0.0477 -1.0000 -1.0000 4041877 1576111213.80 151.4871 60.0006 32.0000 1.9812 1.9824 415.7612 416.0789 0.0480 -1.0000 -1.0000 4042580 1576111213.90 151.4871 60.0006 32.0000 1.9817 1.9829 415.5885 415.9063 0.0480 -1.0000 -1.0000 4042658 1576111214.00 151.4871 60.0006 32.0000 1.9817 1.9830 415.6341 415.9516 0.0479 -1.0000 -1.0000 4042736 1576111214.10 151.4871 60.0006 32.0000 1.9819 1.9831 415.7270 416.0450 0.0479 -1.0000 -1.0000 4042799 1576111214.20 151.4871 60.0006 32.0000 1.9811 1.9823 415.8092 416.1265 0.0479 -1.0000 -1.0000 4042861 1576111214.30 151.4792 60.0006 32.0000 1.9820 1.9832 415.8981 416.2161 0.0480 -1.0000 -1.0000 4042939 1576111214.40 151.4692 60.0006 32.0000 1.9815 1.9827 415.8283 416.1451 0.0478 -1.0000 -1.0000 4043002 1576111214.50 151.4692 60.0006 32.0000 1.9819 1.9831 415.7981 416.1154 0.0478 -1.0000 -1.0000 4043064 1576111214.60 151.4692 60.0006 32.0000 1.9817 1.9830 415.6961 416.0130 0.0478 -1.0000 -1.0000 4043143 1576111214.70 151.4692 60.0006 32.0000 1.9823 1.9836 415.6320 415.9501 0.0480 -1.0000 -1.0000 4043205 1576111214.80 151.4692 60.0006 32.0000 1.9818 1.9831 415.7060 416.0233 0.0478 -1.0000 -1.0000 4043330 1576111214.90 151.6017 60.0012 32.0000 1.9815 1.9827 415.7360 416.0521 0.0477 -1.0000 -1.0000 4043408 1576111215.00 151.6017 60.0012 32.0000 1.9814 1.9827 415.8772 416.1954 0.0480 -1.0000 -1.0000 4043455 1576111215.10 151.6017 60.0012 32.0000 1.9813 1.9826 415.9209 416.2382 0.0478 -1.0000 -1.0000 4043533 1576111215.20 151.6017 60.0012 32.0000 1.9815 1.9827 415.9406 416.2584 0.0480 -1.0000 -1.0000 4043596 1576111215.30 151.6017 60.0012 32.0000 1.9817 1.9830 415.8483 416.1658 0.0480 -1.0000 -1.0000 4043658 1576111215.40 151.6083 60.0012 32.0000 1.9821 1.9834 415.7266 416.0435 0.0478 -1.0000 -1.0000 4043721 1576111215.50 151.6091 60.0012 32.0000 1.9823 1.9835 415.7077 416.0246 0.0478 -1.0000 -1.0000 4043799 1576111215.60 151.6091 60.0012 32.0000 1.9821 1.9834 415.6782 415.9955 0.0478 -1.0000 -1.0000 4043861 1576111215.70 151.6091 60.0012 32.0000 1.9811 1.9824 415.8109 416.1276 0.0479 -1.0000 -1.0000 4043924 1576111215.80 151.6091 60.0012 32.0000 1.9822 1.9834 415.8890 416.2071 0.0480 -1.0000 -1.0000 4044002 1576111215.90 151.6091 60.0012 32.0000 1.9823 1.9836 415.9266 416.2448 0.0479 -1.0000 -1.0000 4044064 1576111216.00 151.6056 60.0012 32.0000 1.9829 1.9842 415.8721 416.1890 0.0479 -1.0000 -1.0000 4044112 1576111216.10 151.6054 60.0012 32.0000 1.9826 1.9839 415.7732 416.0907 0.0479 -1.0000 -1.0000 4044205 1576111216.20 151.6054 60.0012 32.0000 1.9822 1.9835 415.9262 416.2436 0.0479 -1.0000 -1.0000 4044268 1576111216.30 151.6054 60.0012 32.0000 1.9822 1.9835 415.8913 416.2085 0.0478 -1.0000 -1.0000 4044361 1576111216.40 151.6054 60.0012 32.0000 1.9824 1.9837 415.9352 416.2526 0.0480 -1.0000 -1.0000 4044424 1576111216.50 151.5912 60.0012 32.0000 1.9830 1.9842 415.7953 416.1135 0.0480 -1.0000 -1.0000 4044486 1576111216.60 151.5656 60.0012 32.0000 1.9830 1.9842 415.7795 416.0974 0.0480 -1.0000 -1.0000 4044564 1576111216.70 151.5656 60.0012 32.0000 1.9827 1.9839 415.6421 415.9604 0.0480 -1.0000 -1.0000 4044627 1576111216.80 151.5656 60.0012 32.0000 1.9834 1.9847 415.6672 415.9856 0.0481 -1.0000 -1.0000 4044861 1576111216.90 151.5656 60.0012 32.0000 1.9825 1.9838 415.7522 416.0698 0.0479 -1.0000 -1.0000 4044924 1576111217.00 151.5656 60.0012 32.0000 1.9817 1.9829 415.9245 416.2435 0.0481 -1.0000 -1.0000 4044986 1576111217.10 151.5602 60.0012 32.0000 1.9821 1.9834 415.9425 416.2602 0.0479 -1.0000 -1.0000 4045049 1576111217.20 151.5602 60.0012 32.0000 1.9818 1.9830 415.9386 416.2550 0.0478 -1.0000 -1.0000 4045127 1576111217.30 151.5602 60.0012 32.0000 1.9822 1.9834 415.6690 415.9861 0.0479 -1.0000 -1.0000 4045189 1576111217.40 151.5602 60.0012 32.0000 1.9817 1.9829 415.6647 415.9813 0.0477 -1.0000 -1.0000 4045752 1576111217.50 151.5602 60.0012 32.0000 1.9819 1.9832 415.6215 415.9383 0.0479 -1.0000 -1.0000 4045815 1576111217.60 151.5442 60.0012 32.0000 1.9812 1.9824 415.6936 416.0107 0.0478 -1.0000 -1.0000 4045877 1576111217.70 151.5281 60.0012 32.0000 1.9809 1.9821 415.7808 416.0981 0.0479 -1.0000 -1.0000 4045940 1576111217.80 151.5281 60.0012 32.0000 1.9805 1.9818 415.7913 416.1088 0.0479 -1.0000 -1.0000 4046018 1576111217.90 151.5281 60.0012 32.0000 1.9811 1.9824 415.7922 416.1092 0.0479 -1.0000 -1.0000 4046143 1576111218.00 151.5281 60.0012 32.0000 1.9815 1.9828 415.7712 416.0893 0.0480 -1.0000 -1.0000 4046221 1576111218.10 151.5281 60.0012 32.0000 1.9821 1.9834 415.6445 415.9630 0.0481 -1.0000 -1.0000 4046299 1576111218.20 151.4398 60.0012 32.0000 1.9823 1.9836 415.6054 415.9229 0.0479 -1.0000 -1.0000 4046361 1576111218.30 151.4398 60.0012 32.0000 1.9815 1.9828 415.5091 415.8263 0.0478 -1.0000 -1.0000 4046424 1576111218.40 151.4398 60.0012 32.0000 1.9809 1.9822 415.7136 416.0309 0.0480 -1.0000 -1.0000 4046877 1576111218.50 151.4398 60.0012 32.0000 1.9804 1.9816 415.8499 416.1668 0.0478 -1.0000 -1.0000 4046940 1576111218.60 151.4398 60.0012 32.0000 1.9806 1.9818 415.7629 416.0799 0.0479 -1.0000 -1.0000 4047002 1576111218.70 151.3896 60.0012 32.0000 1.9815 1.9828 415.7202 416.0379 0.0479 -1.0000 -1.0000 4047064 1576111218.80 151.3855 60.0012 32.0000 1.9823 1.9836 415.6193 415.9368 0.0480 -1.0000 -1.0000 4047127 1576111218.90 151.3855 60.0012 32.0000 1.9823 1.9835 415.5951 415.9119 0.0479 -1.0000 -1.0000 4047205 1576111219.00 151.3855 60.0012 32.0000 1.9808 1.9820 415.8117 416.1294 0.0479 -1.0000 -1.0000 4047268 1576111219.10 151.3855 60.0012 32.0000 1.9808 1.9820 415.7891 416.1062 0.0479 -1.0000 -1.0000 4047346 1576111219.20 151.4054 60.0012 32.0000 1.9809 1.9822 415.8336 416.1517 0.0480 -1.0000 -1.0000 4047408 1576111219.30 151.4760 60.0012 32.0000 1.9815 1.9828 415.6174 415.9355 0.0480 -1.0000 -1.0000 4047471 1576111219.40 151.4760 60.0012 32.0000 1.9820 1.9832 415.6838 416.0015 0.0480 -1.0000 -1.0000 4047533 1576111219.50 151.4760 60.0012 32.0000 1.9823 1.9835 415.6388 415.9573 0.0481 -1.0000 -1.0000 4047611 1576111219.60 151.4760 60.0012 32.0000 1.9818 1.9831 415.8039 416.1211 0.0478 -1.0000 -1.0000 4047674 1576111219.70 151.4760 60.0012 32.0000 1.9810 1.9822 415.8606 416.1778 0.0479 -1.0000 -1.0000 4047736 1576111219.80 151.4760 60.0012 32.0000 1.9814 1.9826 415.7558 416.0736 0.0480 -1.0000 -1.0000 4047815 1576111219.90 151.4760 60.0012 32.0000 1.9809 1.9822 415.6443 415.9617 0.0479 -1.0000 -1.0000 4047877 1576111220.00 151.4714 60.0018 32.0000 1.9814 1.9827 415.6558 415.9731 0.0480 -1.0000 -1.0000 4047940 1576111220.10 151.4714 60.0018 32.0000 1.9813 1.9825 415.7126 416.0309 0.0480 -1.0000 -1.0000 4048018 1576111220.20 151.4714 60.0018 32.0000 1.9810 1.9822 415.8406 416.1580 0.0479 -1.0000 -1.0000 4048065 1576111220.30 151.4714 60.0018 32.0000 1.9813 1.9825 415.8966 416.2138 0.0479 -1.0000 -1.0000 4048143 1576111220.40 151.4714 60.0018 32.0000 1.9815 1.9828 415.7415 416.0592 0.0479 -1.0000 -1.0000 4049158 1576111220.50 151.4714 60.0018 32.0000 1.9809 1.9821 415.7524 416.0698 0.0480 -1.0000 -1.0000 4049205 1576111220.60 151.4284 60.0018 32.0000 1.9818 1.9830 415.6002 415.9170 0.0478 -1.0000 -1.0000 4049283 1576111220.70 151.3793 60.0018 32.0000 1.9818 1.9831 415.7059 416.0231 0.0479 -1.0000 -1.0000 4049346 1576111220.80 151.3793 60.0018 32.0000 1.9803 1.9816 415.8435 416.1608 0.0479 -1.0000 -1.0000 4049408 1576111220.90 151.3793 60.0018 32.0000 1.9804 1.9816 415.8928 416.2105 0.0479 -1.0000 -1.0000 4049486 1576111221.00 151.3793 60.0018 32.0000 1.9807 1.9820 415.9191 416.2359 0.0478 -1.0000 -1.0000 4049549 1576111221.10 151.3793 60.0018 32.0000 1.9816 1.9829 415.8128 416.1302 0.0479 -1.0000 -1.0000 4049612 1576111221.20 151.4345 60.0018 32.0000 1.9820 1.9832 415.7009 416.0182 0.0479 -1.0000 -1.0000 4049674 1576111221.30 151.4345 60.0018 32.0000 1.9817 1.9829 415.6578 415.9757 0.0480 -1.0000 -1.0000 4049736 1576111221.40 151.4345 60.0018 32.0000 1.9819 1.9831 415.5860 415.9046 0.0481 -1.0000 -1.0000 4049799 1576111221.50 151.4345 60.0018 32.0000 1.9819 1.9832 415.7470 416.0656 0.0481 -1.0000 -1.0000 4049877 1576111221.60 151.4345 60.0018 32.0000 1.9815 1.9827 415.7701 416.0872 0.0478 -1.0000 -1.0000 4049940 1576111221.70 151.4945 60.0018 32.0000 1.9806 1.9818 415.8732 416.1908 0.0480 -1.0000 -1.0000 4050002 1576111221.80 151.5141 60.0018 32.0000 1.9812 1.9824 415.8732 416.1913 0.0480 -1.0000 -1.0000 4050080 1576111221.90 151.5141 60.0018 32.0000 1.9818 1.9831 415.6749 415.9927 0.0479 -1.0000 -1.0000 4050361 1576111222.00 151.5141 60.0018 32.0000 1.9820 1.9833 415.7461 416.0630 0.0478 -1.0000 -1.0000 4050424 1576111222.10 151.5141 60.0018 32.0000 1.9813 1.9826 415.7088 416.0262 0.0479 -1.0000 -1.0000 4050502 1576111222.20 151.5063 60.0018 32.0000 1.9811 1.9823 415.8907 416.2089 0.0480 -1.0000 -1.0000 4050564 1576111222.30 151.4420 60.0018 32.0000 1.9812 1.9824 415.8785 416.1959 0.0479 -1.0000 -1.0000 4050627 1576111222.40 151.4420 60.0018 32.0000 1.9809 1.9822 415.8138 416.1317 0.0480 -1.0000 -1.0000 4050846 1576111222.50 151.4420 60.0018 32.0000 1.9813 1.9826 415.6925 416.0092 0.0477 -1.0000 -1.0000 4050908 1576111222.60 151.4420 60.0018 32.0000 1.9818 1.9831 415.5794 415.8964 0.0479 -1.0000 -1.0000 4050986 1576111222.70 151.4420 60.0018 32.0000 1.9811 1.9824 415.6972 416.0155 0.0480 -1.0000 -1.0000 4051049 1576111222.80 151.4818 60.0018 32.0000 1.9818 1.9831 415.7201 416.0363 0.0476 -1.0000 -1.0000 4051112 1576111222.90 151.4818 60.0018 32.0000 1.9811 1.9824 415.8372 416.1555 0.0480 -1.0000 -1.0000 4051189 1576111223.00 151.4818 60.0018 32.0000 1.9807 1.9820 415.9121 416.2299 0.0480 -1.0000 -1.0000 4051330 1576111223.10 151.4818 60.0018 32.0000 1.9822 1.9835 415.7692 416.0873 0.0480 -1.0000 -1.0000 4051393 1576111223.20 151.4818 60.0018 32.0000 1.9821 1.9833 415.6944 416.0119 0.0479 -1.0000 -1.0000 4051471 1576111223.30 151.4818 60.0018 32.0000 1.9821 1.9833 415.7073 416.0259 0.0481 -1.0000 -1.0000 4051533 1576111223.40 151.4818 60.0018 32.0000 1.9802 1.9814 415.8216 416.1393 0.0479 -1.0000 -1.0000 4051596 1576111223.50 151.4603 60.0018 32.0000 1.9816 1.9828 415.8464 416.1639 0.0479 -1.0000 -1.0000 4051940 1576111223.60 151.4590 60.0018 32.0000 1.9819 1.9831 415.7904 416.1079 0.0479 -1.0000 -1.0000 4052002 1576111223.70 151.4590 60.0018 32.0000 1.9828 1.9841 415.7196 416.0376 0.0480 -1.0000 -1.0000 4052065 1576111223.80 151.4590 60.0018 32.0000 1.9827 1.9840 415.7255 416.0429 0.0478 -1.0000 -1.0000 4052143 1576111223.90 151.4590 60.0018 32.0000 1.9821 1.9833 415.7976 416.1151 0.0479 -1.0000 -1.0000 4052205 1576111224.00 151.4590 60.0018 32.0000 1.9812 1.9824 415.7909 416.1079 0.0479 -1.0000 -1.0000 4052377 1576111224.10 151.4410 60.0018 32.0000 1.9816 1.9829 415.8967 416.2147 0.0480 -1.0000 -1.0000 4052439 1576111224.20 151.4410 60.0018 32.0000 1.9816 1.9828 415.7226 416.0405 0.0480 -1.0000 -1.0000 4052502 1576111224.30 151.4410 60.0018 32.0000 1.9820 1.9832 415.6321 415.9507 0.0480 -1.0000 -1.0000 4052580 1576111224.40 151.4410 60.0018 32.0000 1.9819 1.9832 415.7205 416.0381 0.0479 -1.0000 -1.0000 4052643 1576111224.50 151.4410 60.0018 32.0000 1.9815 1.9827 415.8217 416.1393 0.0479 -1.0000 -1.0000 4052705 1576111224.60 151.5149 60.0024 32.0000 1.9812 1.9825 415.8925 416.2098 0.0479 -1.0000 -1.0000 4052768 1576111224.70 151.5149 60.0024 32.0000 1.9812 1.9824 415.8699 416.1876 0.0479 -1.0000 -1.0000 4052846 1576111224.80 151.5149 60.0024 32.0000 1.9824 1.9837 415.8483 416.1659 0.0479 -1.0000 -1.0000 4052908 1576111224.90 151.5149 60.0024 32.0000 1.9826 1.9838 415.8323 416.1500 0.0479 -1.0000 -1.0000 4052971 1576111225.00 151.5149 60.0024 32.0000 1.9822 1.9835 415.7062 416.0238 0.0479 -1.0000 -1.0000 4053111 1576111225.10 151.5149 60.0024 32.0000 1.9809 1.9821 415.7205 416.0377 0.0479 -1.0000 -1.0000 4053174 1576111225.20 151.4987 60.0024 32.0000 1.9813 1.9825 415.6736 415.9914 0.0479 -1.0000 -1.0000 4053236 1576111225.30 151.4987 60.0024 32.0000 1.9814 1.9827 415.8161 416.1332 0.0479 -1.0000 -1.0000 4053299 1576111225.40 151.4987 60.0024 32.0000 1.9815 1.9828 415.7952 416.1130 0.0480 -1.0000 -1.0000 4053361 1576111225.50 151.4987 60.0024 32.0000 1.9822 1.9835 415.7244 416.0423 0.0480 -1.0000 -1.0000 4054127 1576111225.60 151.4987 60.0024 32.0000 1.9820 1.9833 415.6273 415.9454 0.0481 -1.0000 -1.0000 4054189 1576111225.70 151.4961 60.0024 32.0000 1.9823 1.9836 415.6488 415.9669 0.0479 -1.0000 -1.0000 4054252 1576111225.80 151.4958 60.0024 32.0000 1.9816 1.9829 415.7138 416.0309 0.0479 -1.0000 -1.0000 4054330 1576111225.90 151.4958 60.0024 32.0000 1.9814 1.9826 415.9211 416.2389 0.0479 -1.0000 -1.0000 4054393 1576111226.00 151.4958 60.0024 32.0000 1.9809 1.9821 415.8782 416.1961 0.0480 -1.0000 -1.0000 4054455 1576111226.10 151.4958 60.0024 32.0000 1.9813 1.9825 415.7899 416.1069 0.0477 -1.0000 -1.0000 4054533 1576111226.20 151.4885 60.0024 32.0000 1.9818 1.9831 415.8348 416.1530 0.0480 -1.0000 -1.0000 4054596 1576111226.30 151.4409 60.0024 32.0000 1.9818 1.9830 415.7170 416.0349 0.0480 -1.0000 -1.0000 4054674 1576111226.40 151.4409 60.0024 32.0000 1.9816 1.9829 415.7205 416.0383 0.0480 -1.0000 -1.0000 4054736 1576111226.50 151.4409 60.0024 32.0000 1.9819 1.9832 415.7788 416.0964 0.0479 -1.0000 -1.0000 4054815 1576111226.60 151.4409 60.0024 32.0000 1.9812 1.9825 415.9372 416.2544 0.0478 -1.0000 -1.0000 4054877 1576111226.70 151.4409 60.0024 32.0000 1.9808 1.9820 415.8758 416.1934 0.0480 -1.0000 -1.0000 4054940 1576111226.80 151.4645 60.0024 32.0000 1.9814 1.9827 415.7777 416.0951 0.0479 -1.0000 -1.0000 4055002 1576111226.90 151.4645 60.0024 32.0000 1.9824 1.9837 415.6626 415.9795 0.0480 -1.0000 -1.0000 4055080 1576111227.00 151.4645 60.0024 32.0000 1.9818 1.9831 415.6576 415.9764 0.0480 -1.0000 -1.0000 4055143 1576111227.10 151.4645 60.0024 32.0000 1.9822 1.9834 415.6563 415.9742 0.0480 -1.0000 -1.0000 4055330 1576111227.20 151.4645 60.0024 32.0000 1.9815 1.9827 415.7351 416.0522 0.0479 -1.0000 -1.0000 4055392 1576111227.30 151.4706 60.0024 32.0000 1.9812 1.9825 415.8868 416.2043 0.0478 -1.0000 -1.0000 4055455 1576111227.40 151.4734 60.0024 32.0000 1.9809 1.9821 415.8337 416.1514 0.0480 -1.0000 -1.0000 4055518 1576111227.50 151.4734 60.0024 32.0000 1.9815 1.9827 415.9152 416.2323 0.0478 -1.0000 -1.0000 4055596 1576111227.60 151.4734 60.0024 32.0000 1.9806 1.9819 415.6872 416.0043 0.0479 -1.0000 -1.0000 4055830 1576111227.70 151.4734 60.0024 32.0000 1.9815 1.9828 415.7387 416.0558 0.0478 -1.0000 -1.0000 4055892 1576111227.80 151.4734 60.0024 32.0000 1.9810 1.9823 415.7778 416.0949 0.0478 -1.0000 -1.0000 4055955 1576111227.90 151.4547 60.0024 32.0000 1.9809 1.9821 415.8484 416.1658 0.0480 -1.0000 -1.0000 4056018 1576111228.00 151.4547 60.0024 32.0000 1.9814 1.9826 415.8822 416.2000 0.0479 -1.0000 -1.0000 4056080 1576111228.10 151.4547 60.0024 32.0000 1.9810 1.9823 415.8190 416.1360 0.0479 -1.0000 -1.0000 4056377 1576111228.20 151.4547 60.0024 32.0000 1.9817 1.9829 415.7317 416.0492 0.0479 -1.0000 -1.0000 4056440 1576111228.30 151.4547 60.0024 32.0000 1.9821 1.9834 415.6756 415.9928 0.0479 -1.0000 -1.0000 4056518 1576111228.40 151.4547 60.0024 32.0000 1.9818 1.9831 415.8035 416.1209 0.0479 -1.0000 -1.0000 4056580 1576111228.50 151.4097 60.0024 32.0000 1.9814 1.9827 415.8246 416.1422 0.0479 -1.0000 -1.0000 4056643 1576111228.60 151.4097 60.0024 32.0000 1.9812 1.9824 415.8316 416.1483 0.0478 -1.0000 -1.0000 4056893 1576111228.70 151.4097 60.0024 32.0000 1.9808 1.9820 415.8956 416.2125 0.0478 -1.0000 -1.0000 4056955 1576111228.80 151.4097 60.0024 32.0000 1.9817 1.9830 415.7551 416.0727 0.0479 -1.0000 -1.0000 4057018 1576111228.90 151.4097 60.0024 32.0000 1.9824 1.9837 415.6898 416.0066 0.0479 -1.0000 -1.0000 4057080 1576111229.00 151.4462 60.0024 32.0000 1.9823 1.9836 415.7780 416.0951 0.0478 -1.0000 -1.0000 4057143 1576111229.10 151.4715 60.0024 32.0000 1.9813 1.9825 415.9136 416.2299 0.0477 -1.0000 -1.0000 4057846 1576111229.20 151.4715 60.0024 32.0000 1.9809 1.9822 415.8399 416.1570 0.0479 -1.0000 -1.0000 4057924 1576111229.30 151.4715 60.0024 32.0000 1.9817 1.9829 415.9332 416.2505 0.0479 -1.0000 -1.0000 4057986 1576111229.40 151.4715 60.0024 32.0000 1.9822 1.9834 415.8528 416.1696 0.0478 -1.0000 -1.0000 4058033 1576111229.50 151.4715 60.0024 32.0000 1.9829 1.9842 415.7444 416.0617 0.0480 -1.0000 -1.0000 4058111 1576111229.60 151.5774 60.0021 32.0000 1.9832 1.9845 415.6657 415.9840 0.0480 -1.0000 -1.0000 4058174 1576111229.70 151.5774 60.0021 32.0000 1.9825 1.9837 415.7748 416.0922 0.0479 -1.0000 -1.0000 4058236 1576111229.80 151.5774 60.0021 32.0000 1.9823 1.9836 415.8344 416.1518 0.0478 -1.0000 -1.0000 4058314 1576111229.90 151.5774 60.0021 32.0000 1.9818 1.9830 415.8121 416.1288 0.0478 -1.0000 -1.0000 4058377 1576111230.00 151.5774 60.0021 32.0000 1.9821 1.9833 415.7360 416.0526 0.0477 -1.0000 -1.0000 4058440 1576111230.10 151.5774 60.0021 32.0000 1.9825 1.9837 415.6422 415.9592 0.0479 -1.0000 -1.0000 4058518 1576111230.20 151.5774 60.0021 32.0000 1.9819 1.9832 415.7759 416.0937 0.0479 -1.0000 -1.0000 4058580 1576111230.30 151.5284 60.0021 32.0000 1.9812 1.9825 415.8890 416.2059 0.0479 -1.0000 -1.0000 4058643 1576111230.40 151.5284 60.0021 32.0000 1.9817 1.9829 415.8782 416.1963 0.0480 -1.0000 -1.0000 4058705 1576111230.50 151.5284 60.0021 32.0000 1.9812 1.9824 415.8267 416.1443 0.0479 -1.0000 -1.0000 4058767 1576111230.60 151.5284 60.0021 32.0000 1.9812 1.9825 415.7753 416.0925 0.0479 -1.0000 -1.0000 4058846 1576111230.70 151.5284 60.0021 32.0000 1.9820 1.9833 415.6722 415.9891 0.0478 -1.0000 -1.0000 4058908 1576111230.80 151.5230 60.0021 32.0000 1.9825 1.9837 415.7038 416.0214 0.0479 -1.0000 -1.0000 4058971 1576111230.90 151.5230 60.0021 32.0000 1.9827 1.9839 415.7244 416.0415 0.0479 -1.0000 -1.0000 4059049 1576111231.00 151.5230 60.0021 32.0000 1.9823 1.9836 415.7239 416.0413 0.0479 -1.0000 -1.0000 4059112 1576111231.10 151.5230 60.0021 32.0000 1.9821 1.9834 415.8204 416.1381 0.0480 -1.0000 -1.0000 4059189 1576111231.20 151.5230 60.0021 32.0000 1.9818 1.9831 415.8735 416.1918 0.0480 -1.0000 -1.0000 4059377 1576111231.30 151.5230 60.0021 32.0000 1.9823 1.9835 415.8266 416.1438 0.0479 -1.0000 -1.0000 4059440 1576111231.40 151.4731 60.0021 32.0000 1.9819 1.9832 415.7918 416.1094 0.0478 -1.0000 -1.0000 4059502 1576111231.50 151.4731 60.0021 32.0000 1.9821 1.9834 415.7380 416.0556 0.0478 -1.0000 -1.0000 4059565 1576111231.60 151.4731 60.0021 32.0000 1.9816 1.9828 415.7351 416.0510 0.0477 -1.0000 -1.0000 4059627 1576111231.70 151.4731 60.0021 32.0000 1.9813 1.9825 415.8367 416.1535 0.0478 -1.0000 -1.0000 4059862 1576111231.80 151.4731 60.0021 32.0000 1.9816 1.9828 415.9168 416.2339 0.0478 -1.0000 -1.0000 4059924 1576111231.90 151.4992 60.0021 32.0000 1.9812 1.9824 415.9447 416.2616 0.0478 -1.0000 -1.0000 4059986 1576111232.00 151.4994 60.0021 32.0000 1.9818 1.9830 415.7813 416.0985 0.0479 -1.0000 -1.0000 4100049 1576111232.10 151.4994 60.0021 32.0000 1.9827 1.9839 415.7408 416.0572 0.0478 -1.0000 -1.0000 4100127 1576111232.20 151.4994 60.0021 32.0000 1.9825 1.9838 415.7748 416.0914 0.0478 -1.0000 -1.0000 4100611 1576111232.30 151.4994 60.0021 32.0000 1.9816 1.9829 415.9327 416.2499 0.0479 -1.0000 -1.0000 4100689 1576111232.40 151.4994 60.0021 32.0000 1.9807 1.9819 415.9524 416.2698 0.0479 -1.0000 -1.0000 4100752 1576111232.50 151.5897 60.0021 32.0000 1.9812 1.9824 415.7856 416.1026 0.0477 -1.0000 -1.0000 4100814 1576111232.60 151.5946 60.0021 32.0000 1.9822 1.9835 415.7246 416.0419 0.0479 -1.0000 -1.0000 4100877 1576111232.70 151.5946 60.0021 32.0000 1.9825 1.9837 415.7219 416.0397 0.0480 -1.0000 -1.0000 4101111 1576111232.80 151.5946 60.0021 32.0000 1.9820 1.9832 415.7220 416.0390 0.0478 -1.0000 -1.0000 4101174 1576111232.90 151.5946 60.0021 32.0000 1.9819 1.9831 415.8408 416.1576 0.0478 -1.0000 -1.0000 4101236 1576111233.00 151.5817 60.0021 32.0000 1.9819 1.9832 415.8930 416.2100 0.0479 -1.0000 -1.0000 4101299 1576111233.10 151.5658 60.0021 32.0000 1.9814 1.9827 415.8810 416.1980 0.0478 -1.0000 -1.0000 4101377 1576111233.20 151.5658 60.0021 32.0000 1.9820 1.9832 415.7479 416.0643 0.0477 -1.0000 -1.0000 4101611 1576111233.30 151.5658 60.0021 32.0000 1.9825 1.9837 415.7208 416.0378 0.0479 -1.0000 -1.0000 4101674 1576111233.40 151.5658 60.0021 32.0000 1.9819 1.9831 415.8201 416.1381 0.0480 -1.0000 -1.0000 4101736 1576111233.50 151.5658 60.0021 32.0000 1.9816 1.9828 415.9341 416.2521 0.0480 -1.0000 -1.0000 4101799 1576111233.60 151.4617 60.0021 32.0000 1.9812 1.9824 415.9011 416.2192 0.0479 -1.0000 -1.0000 4101877 1576111233.70 151.4617 60.0021 32.0000 1.9822 1.9834 415.8001 416.1164 0.0480 -1.0000 -1.0000 4101939 1576111233.80 151.4617 60.0021 32.0000 1.9822 1.9834 415.6860 416.0023 0.0477 -1.0000 -1.0000 4102127 1576111233.90 151.4617 60.0021 32.0000 1.9824 1.9836 415.6857 416.0017 0.0477 -1.0000 -1.0000 4102189 1576111234.00 151.4617 60.0021 32.0000 1.9821 1.9833 415.7248 416.0414 0.0478 -1.0000 -1.0000 4102267 1576111234.10 151.5191 60.0021 32.0000 1.9819 1.9831 415.7863 416.1040 0.0479 -1.0000 -1.0000 4102330 1576111234.20 151.5601 60.0021 32.0000 1.9816 1.9828 415.9225 416.2401 0.0478 -1.0000 -1.0000 4102424 1576111234.30 151.5601 60.0021 32.0000 1.9825 1.9837 415.9072 416.2238 0.0478 -1.0000 -1.0000 4102627 1576111234.40 151.5601 60.0021 32.0000 1.9821 1.9834 415.8338 416.1514 0.0480 -1.0000 -1.0000 4102689 1576111234.50 151.5601 60.0021 32.0000 1.9823 1.9835 415.8015 416.1192 0.0479 -1.0000 -1.0000 4102752 1576111234.60 151.5601 60.0021 32.0000 1.9816 1.9828 415.8216 416.1387 0.0479 -1.0000 -1.0000 4102815 1576111234.70 151.5010 60.0024 32.0000 1.9816 1.9829 415.9449 416.2620 0.0478 -1.0000 -1.0000 4102893 1576111234.80 151.4957 60.0024 32.0000 1.9812 1.9824 415.9776 416.2951 0.0479 -1.0000 -1.0000 4103096 1576111234.90 151.4957 60.0024 32.0000 1.9815 1.9827 415.7749 416.0915 0.0478 -1.0000 -1.0000 4103158 1576111235.00 151.4957 60.0024 32.0000 1.9820 1.9832 415.6710 415.9884 0.0479 -1.0000 -1.0000 4103221 1576111235.10 151.4957 60.0024 32.0000 1.9821 1.9834 415.5940 415.9115 0.0480 -1.0000 -1.0000 4103283 1576111235.20 151.4966 60.0024 32.0000 1.9818 1.9830 415.7361 416.0528 0.0478 -1.0000 -1.0000 4103362 1576111235.30 151.5348 60.0024 32.0000 1.9816 1.9828 415.7128 416.0293 0.0478 -1.0000 -1.0000 4104096 1576111235.40 151.5348 60.0024 32.0000 1.9798 1.9811 415.7830 416.1002 0.0479 -1.0000 -1.0000 4104158 1576111235.50 151.5348 60.0024 32.0000 1.9811 1.9823 415.8593 416.1761 0.0478 -1.0000 -1.0000 4104221 1576111235.60 151.5348 60.0024 32.0000 1.9818 1.9831 415.8404 416.1578 0.0479 -1.0000 -1.0000 4104283 1576111235.70 151.5348 60.0024 32.0000 1.9810 1.9823 415.7692 416.0863 0.0478 -1.0000 -1.0000 4104346 1576111235.80 151.4405 60.0024 32.0000 1.9818 1.9830 415.7835 416.1000 0.0477 -1.0000 -1.0000 4104424 1576111235.90 151.4405 60.0024 32.0000 1.9817 1.9830 415.7687 416.0862 0.0478 -1.0000 -1.0000 4104486 1576111236.00 151.4405 60.0024 32.0000 1.9805 1.9818 415.8040 416.1199 0.0477 -1.0000 -1.0000 4104549 1576111236.10 151.4405 60.0024 32.0000 1.9813 1.9825 415.8108 416.1275 0.0478 -1.0000 -1.0000 4104627 1576111236.20 151.4405 60.0024 32.0000 1.9824 1.9836 415.9718 416.2884 0.0478 -1.0000 -1.0000 4104689 1576111236.30 151.4662 60.0024 32.0000 1.9833 1.9845 415.7376 416.0549 0.0478 -1.0000 -1.0000 4104861 1576111236.40 151.5261 60.0024 32.0000 1.9816 1.9829 415.6922 416.0083 0.0478 -1.0000 -1.0000 4104924 1576111236.50 151.5261 60.0024 32.0000 1.9820 1.9832 415.7822 416.0989 0.0478 -1.0000 -1.0000 4104986 1576111236.60 151.5261 60.0024 32.0000 1.9818 1.9830 415.8715 416.1883 0.0478 -1.0000 -1.0000 4105064 1576111236.70 151.5261 60.0024 32.0000 1.9805 1.9817 415.8925 416.2094 0.0479 -1.0000 -1.0000 4105127 1576111236.80 151.5261 60.0024 32.0000 1.9818 1.9830 415.9061 416.2239 0.0479 -1.0000 -1.0000 4105189 1576111236.90 151.6014 60.0024 32.0000 1.9827 1.9839 415.6928 416.0101 0.0478 -1.0000 -1.0000 4105330 1576111237.00 151.6014 60.0024 32.0000 1.9826 1.9838 415.7658 416.0821 0.0478 -1.0000 -1.0000 4105393 1576111237.10 151.6014 60.0024 32.0000 1.9820 1.9832 415.8424 416.1592 0.0478 -1.0000 -1.0000 4105455 1576111237.20 151.6014 60.0024 32.0000 1.9813 1.9825 415.8604 416.1769 0.0478 -1.0000 -1.0000 4105533 1576111237.30 151.6014 60.0024 32.0000 1.9812 1.9824 415.8280 416.1452 0.0479 -1.0000 -1.0000 4105580 1576111237.40 151.4932 60.0024 32.0000 1.9825 1.9837 415.7410 416.0586 0.0479 -1.0000 -1.0000 4105643 1576111237.50 151.4707 60.0024 32.0000 1.9822 1.9835 415.6943 416.0108 0.0478 -1.0000 -1.0000 4105767 1576111237.60 151.4707 60.0024 32.0000 1.9821 1.9834 415.5881 415.9045 0.0478 -1.0000 -1.0000 4105815 1576111237.70 151.4707 60.0024 32.0000 1.9811 1.9824 415.7943 416.1126 0.0480 -1.0000 -1.0000 4105893 1576111237.80 151.4707 60.0024 32.0000 1.9817 1.9830 415.8071 416.1247 0.0479 -1.0000 -1.0000 4105971 1576111237.90 151.4670 60.0024 32.0000 1.9815 1.9828 415.8308 416.1481 0.0479 -1.0000 -1.0000 4106065 1576111238.00 151.4141 60.0024 32.0000 1.9817 1.9829 415.7734 416.0905 0.0479 -1.0000 -1.0000 4106127 1576111238.10 151.4141 60.0024 32.0000 1.9829 1.9841 415.6727 415.9897 0.0478 -1.0000 -1.0000 4106205 1576111238.20 151.4141 60.0024 32.0000 1.9813 1.9826 415.6768 415.9938 0.0479 -1.0000 -1.0000 4106267 1576111238.30 151.4141 60.0024 32.0000 1.9817 1.9829 415.7273 416.0445 0.0479 -1.0000 -1.0000 4106346 1576111238.40 151.4141 60.0024 32.0000 1.9819 1.9831 415.8335 416.1503 0.0478 -1.0000 -1.0000 4106877 1576111238.50 151.4141 60.0024 32.0000 1.9817 1.9829 415.8541 416.1706 0.0477 -1.0000 -1.0000 4106955 1576111238.60 151.4495 60.0024 32.0000 1.9813 1.9826 415.8408 416.1577 0.0479 -1.0000 -1.0000 4107033 1576111238.70 151.4495 60.0024 32.0000 1.9818 1.9831 415.7469 416.0642 0.0478 -1.0000 -1.0000 4107096 1576111238.80 151.4495 60.0024 32.0000 1.9820 1.9832 415.6003 415.9170 0.0478 -1.0000 -1.0000 4107158 1576111238.90 151.4495 60.0024 32.0000 1.9817 1.9830 415.7505 416.0671 0.0477 -1.0000 -1.0000 4107236 1576111239.00 151.4495 60.0024 32.0000 1.9812 1.9825 415.8325 416.1484 0.0477 -1.0000 -1.0000 4107299 1576111239.10 151.5469 60.0024 32.0000 1.9810 1.9822 415.9118 416.2283 0.0477 -1.0000 -1.0000 4107362 1576111239.20 151.5702 60.0024 32.0000 1.9812 1.9825 415.8040 416.1205 0.0478 -1.0000 -1.0000 4107440 1576111239.30 151.5702 60.0024 32.0000 1.9821 1.9833 415.6916 416.0085 0.0478 -1.0000 -1.0000 4107502 1576111239.40 151.5702 60.0024 32.0000 1.9822 1.9834 415.6688 415.9867 0.0479 -1.0000 -1.0000 4107596 1576111239.50 151.5702 60.0024 32.0000 1.9810 1.9822 415.7821 416.0990 0.0477 -1.0000 -1.0000 4107658 1576111239.60 151.5702 60.0024 32.0000 1.9811 1.9824 415.8956 416.2127 0.0478 -1.0000 -1.0000 4107721 1576111239.70 151.5190 60.0020 32.0000 1.9817 1.9829 415.9378 416.2534 0.0476 -1.0000 -1.0000 4107783 1576111239.80 151.5190 60.0020 32.0000 1.9822 1.9834 415.9020 416.2190 0.0478 -1.0000 -1.0000 4107862 1576111239.90 151.5190 60.0020 32.0000 1.9818 1.9830 415.8588 416.1761 0.0479 -1.0000 -1.0000 4107924 1576111240.00 151.5190 60.0020 32.0000 1.9820 1.9832 415.6744 415.9911 0.0478 -1.0000 -1.0000 4108112 1576111240.10 151.4864 60.0020 32.0000 1.9827 1.9839 415.7908 416.1077 0.0478 -1.0000 -1.0000 4108189 1576111240.20 151.4864 60.0020 32.0000 1.9829 1.9841 415.7481 416.0649 0.0479 -1.0000 -1.0000 4108252 1576111240.30 151.4864 60.0020 32.0000 1.9826 1.9839 415.8663 416.1837 0.0479 -1.0000 -1.0000 4108314 1576111240.40 151.4864 60.0020 32.0000 1.9820 1.9833 415.9029 416.2199 0.0478 -1.0000 -1.0000 4108377 1576111240.50 151.4864 60.0020 32.0000 1.9817 1.9829 415.8114 416.1280 0.0478 -1.0000 -1.0000 4108892 1576111240.60 151.4864 60.0020 32.0000 1.9823 1.9835 415.8168 416.1337 0.0479 -1.0000 -1.0000 4108955 1576111240.70 151.4864 60.0020 32.0000 1.9826 1.9838 415.7466 416.0632 0.0478 -1.0000 -1.0000 4109018 1576111240.80 151.5143 60.0020 32.0000 1.9814 1.9827 415.7470 416.0639 0.0478 -1.0000 -1.0000 4109080 1576111240.90 151.5719 60.0020 32.0000 1.9816 1.9828 415.7851 416.1016 0.0477 -1.0000 -1.0000 4109158 1576111241.00 151.5719 60.0020 32.0000 1.9817 1.9830 415.9623 416.2797 0.0478 -1.0000 -1.0000 4109362 1576111241.10 151.5719 60.0020 32.0000 1.9827 1.9839 415.9245 416.2408 0.0478 -1.0000 -1.0000 4109439 1576111241.20 151.5719 60.0020 32.0000 1.9811 1.9823 415.9578 416.2749 0.0478 -1.0000 -1.0000 4109502 1576111241.30 151.5719 60.0020 32.0000 1.9815 1.9827 415.9675 416.2848 0.0478 -1.0000 -1.0000 4109565 1576111241.40 151.5236 60.0020 32.0000 1.9815 1.9827 415.8410 416.1573 0.0478 -1.0000 -1.0000 4109627 1576111241.50 151.5236 60.0020 32.0000 1.9816 1.9828 415.8132 416.1305 0.0479 -1.0000 -1.0000 4110018 1576111241.60 151.5236 60.0020 32.0000 1.9812 1.9825 415.8933 416.2107 0.0479 -1.0000 -1.0000 4110080 1576111241.70 151.5236 60.0020 32.0000 1.9811 1.9823 416.0464 416.3624 0.0477 -1.0000 -1.0000 4110142 1576111241.80 151.5236 60.0020 32.0000 1.9811 1.9824 415.9649 416.2819 0.0479 -1.0000 -1.0000 4110221 1576111241.90 151.4600 60.0020 32.0000 1.9817 1.9830 415.8848 416.2017 0.0478 -1.0000 -1.0000 4110283 1576111242.00 151.4518 60.0020 32.0000 1.9822 1.9834 415.8229 416.1400 0.0478 -1.0000 -1.0000 4110862 1576111242.10 151.4518 60.0020 32.0000 1.9823 1.9835 415.7856 416.1023 0.0478 -1.0000 -1.0000 4110940 1576111242.20 151.4518 60.0020 32.0000 1.9819 1.9832 415.8313 416.1479 0.0478 -1.0000 -1.0000 4111002 1576111242.30 151.4518 60.0020 32.0000 1.9815 1.9828 415.8876 416.2041 0.0477 -1.0000 -1.0000 4111080 1576111242.40 151.4553 60.0020 32.0000 1.9815 1.9827 415.9463 416.2626 0.0478 -1.0000 -1.0000 4111142 1576111242.50 151.4811 60.0020 32.0000 1.9817 1.9829 415.9473 416.2635 0.0476 -1.0000 -1.0000 4111205 1576111242.60 151.4811 60.0020 32.0000 1.9817 1.9829 415.8609 416.1782 0.0479 -1.0000 -1.0000 4111267 1576111242.70 151.4811 60.0020 32.0000 1.9820 1.9833 415.8133 416.1302 0.0478 -1.0000 -1.0000 4111346 1576111242.80 151.4811 60.0020 32.0000 1.9826 1.9839 415.7979 416.1147 0.0478 -1.0000 -1.0000 4111408 1576111242.90 151.4811 60.0020 32.0000 1.9817 1.9830 415.8110 416.1273 0.0477 -1.0000 -1.0000 4111471 1576111243.00 151.5851 60.0020 32.0000 1.9808 1.9821 415.9117 416.2289 0.0479 -1.0000 -1.0000 4111533 1576111243.10 151.5851 60.0020 32.0000 1.9813 1.9825 415.9644 416.2824 0.0480 -1.0000 -1.0000 4111596 1576111243.20 151.5851 60.0020 32.0000 1.9813 1.9825 415.9544 416.2717 0.0478 -1.0000 -1.0000 4111674 1576111243.30 151.5851 60.0020 32.0000 1.9810 1.9822 415.8910 416.2090 0.0479 -1.0000 -1.0000 4111736 1576111243.40 151.5851 60.0020 32.0000 1.9820 1.9832 415.8806 416.1965 0.0477 -1.0000 -1.0000 4111799 1576111243.50 151.5851 60.0020 32.0000 1.9819 1.9831 415.7520 416.0692 0.0479 -1.0000 -1.0000 4111877 1576111243.60 151.4640 60.0020 32.0000 1.9819 1.9831 415.7422 416.0580 0.0476 -1.0000 -1.0000 4111940 1576111243.70 151.4549 60.0020 32.0000 1.9816 1.9828 415.7484 416.0646 0.0478 -1.0000 -1.0000 4112002 1576111243.80 151.4549 60.0020 32.0000 1.9814 1.9827 415.8813 416.1988 0.0479 -1.0000 -1.0000 4112065 1576111243.90 151.4549 60.0020 32.0000 1.9818 1.9831 415.9509 416.2681 0.0478 -1.0000 -1.0000 4112127 1576111244.00 151.4549 60.0020 32.0000 1.9814 1.9827 415.8277 416.1450 0.0478 -1.0000 -1.0000 4112189 1576111244.10 151.4549 60.0020 32.0000 1.9819 1.9832 415.7200 416.0363 0.0478 -1.0000 -1.0000 4112377 1576111244.20 151.4549 60.0020 32.0000 1.9822 1.9834 415.6547 415.9720 0.0479 -1.0000 -1.0000 4112439 1576111244.30 151.4549 60.0020 32.0000 1.9816 1.9828 415.8061 416.1231 0.0478 -1.0000 -1.0000 4112518 1576111244.40 151.4549 60.0020 32.0000 1.9815 1.9828 415.8952 416.2119 0.0478 -1.0000 -1.0000 4112580 1576111244.50 151.4549 60.0020 32.0000 1.9807 1.9820 415.8926 416.2089 0.0477 -1.0000 -1.0000 4112642 1576111244.60 151.4549 60.0020 32.0000 1.9819 1.9831 415.7152 416.0318 0.0478 -1.0000 -1.0000 4113096 1576111244.70 151.4549 60.0020 32.0000 1.9818 1.9831 415.6719 415.9892 0.0479 -1.0000 -1.0000 4113158 1576111244.80 151.4878 60.0035 32.0000 1.9827 1.9840 415.7261 416.0429 0.0478 -1.0000 -1.0000 4113221 1576111244.90 151.4956 60.0039 32.0000 1.9824 1.9836 415.6806 415.9975 0.0478 -1.0000 -1.0000 4113346 1576111245.00 151.4956 60.0039 32.0000 1.9820 1.9832 415.9531 416.2702 0.0479 -1.0000 -1.0000 4113408 1576111245.10 151.4956 60.0039 32.0000 1.9820 1.9833 415.9276 416.2452 0.0479 -1.0000 -1.0000 4113471 1576111245.20 151.4956 60.0039 32.0000 1.9822 1.9834 415.9095 416.2272 0.0479 -1.0000 -1.0000 4113549 1576111245.30 151.4956 60.0039 32.0000 1.9822 1.9834 415.7716 416.0881 0.0478 -1.0000 -1.0000 4113612 1576111245.40 151.4956 60.0039 32.0000 1.9829 1.9842 415.7183 416.0354 0.0479 -1.0000 -1.0000 4113674 1576111245.50 151.5602 60.0039 32.0000 1.9821 1.9833 415.6558 415.9733 0.0479 -1.0000 -1.0000 4113752 1576111245.60 151.5602 60.0039 32.0000 1.9822 1.9834 415.7155 416.0319 0.0478 -1.0000 -1.0000 4113830 1576111245.70 151.5602 60.0039 32.0000 1.9809 1.9821 415.8519 416.1684 0.0478 -1.0000 -1.0000 4113892 1576111245.80 151.5602 60.0039 32.0000 1.9811 1.9824 415.8521 416.1692 0.0479 -1.0000 -1.0000 4113955 1576111245.90 151.5602 60.0039 32.0000 1.9812 1.9824 415.8019 416.1187 0.0478 -1.0000 -1.0000 4114018 1576111246.00 151.5549 60.0039 32.0000 1.9823 1.9835 415.7581 416.0754 0.0479 -1.0000 -1.0000 4114080 1576111246.10 151.5509 60.0039 32.0000 1.9817 1.9829 415.7903 416.1074 0.0479 -1.0000 -1.0000 4115111 1576111246.20 151.5509 60.0039 32.0000 1.9808 1.9821 415.8774 416.1933 0.0476 -1.0000 -1.0000 4115158 1576111246.30 151.5509 60.0039 32.0000 1.9807 1.9819 415.8810 416.1983 0.0479 -1.0000 -1.0000 4115236 1576111246.40 151.5509 60.0039 32.0000 1.9805 1.9818 415.9241 416.2415 0.0478 -1.0000 -1.0000 4115299 1576111246.50 151.5509 60.0039 32.0000 1.9812 1.9824 415.7797 416.0963 0.0478 -1.0000 -1.0000 4115361 1576111246.60 151.4605 60.0039 32.0000 1.9820 1.9833 415.8456 416.1626 0.0478 -1.0000 -1.0000 4115440 1576111246.70 151.4605 60.0039 32.0000 1.9817 1.9829 415.7646 416.0818 0.0479 -1.0000 -1.0000 4115502 1576111246.80 151.4605 60.0039 32.0000 1.9816 1.9829 415.7261 416.0431 0.0478 -1.0000 -1.0000 4115565 1576111246.90 151.4605 60.0039 32.0000 1.9809 1.9821 415.9662 416.2828 0.0477 -1.0000 -1.0000 4115627 1576111247.00 151.4605 60.0039 32.0000 1.9808 1.9820 415.8625 416.1790 0.0478 -1.0000 -1.0000 4115705 1576111247.10 151.4605 60.0039 32.0000 1.9812 1.9824 415.9002 416.2165 0.0477 -1.0000 -1.0000 4115767 1576111247.20 151.4558 60.0039 32.0000 1.9814 1.9827 415.7580 416.0740 0.0477 -1.0000 -1.0000 4115846 1576111247.30 151.4558 60.0039 32.0000 1.9814 1.9826 415.7592 416.0758 0.0479 -1.0000 -1.0000 4115908 1576111247.40 151.4558 60.0039 32.0000 1.9810 1.9822 415.8571 416.1745 0.0478 -1.0000 -1.0000 4115971 1576111247.50 151.4558 60.0039 32.0000 1.9812 1.9824 415.8660 416.1830 0.0478 -1.0000 -1.0000 4116033 1576111247.60 151.4558 60.0039 32.0000 1.9819 1.9832 415.8297 416.1471 0.0479 -1.0000 -1.0000 4116096 1576111247.70 151.4591 60.0039 32.0000 1.9819 1.9832 415.7763 416.0932 0.0477 -1.0000 -1.0000 4116158 1576111247.80 151.4624 60.0039 32.0000 1.9819 1.9831 415.7498 416.0662 0.0478 -1.0000 -1.0000 4116236 1576111247.90 151.4624 60.0039 32.0000 1.9820 1.9832 415.6913 416.0082 0.0478 -1.0000 -1.0000 4116299 1576111248.00 151.5218 60.0039 32.0000 1.9816 1.9829 415.7382 416.0548 0.0478 -1.0000 -1.0000 4116362 1576111248.10 151.5244 60.0039 32.0000 1.9809 1.9822 415.8254 416.1424 0.0479 -1.0000 -1.0000 4116612 1576111248.20 151.5244 60.0039 32.0000 1.9806 1.9818 415.8912 416.2088 0.0479 -1.0000 -1.0000 4116830 1576111248.30 151.5244 60.0039 32.0000 1.9810 1.9822 415.8165 416.1330 0.0477 -1.0000 -1.0000 4116908 1576111248.40 151.5244 60.0039 32.0000 1.9805 1.9818 415.7991 416.1157 0.0478 -1.0000 -1.0000 4116971 1576111248.50 151.5244 60.0039 32.0000 1.9818 1.9830 415.6917 416.0095 0.0480 -1.0000 -1.0000 4117033 1576111248.60 151.5244 60.0039 32.0000 1.9817 1.9829 415.6725 415.9889 0.0478 -1.0000 -1.0000 4117112 1576111248.70 151.5244 60.0039 32.0000 1.9822 1.9835 415.7644 416.0812 0.0478 -1.0000 -1.0000 4117174 1576111248.80 151.5067 60.0039 32.0000 1.9809 1.9821 415.9220 416.2392 0.0479 -1.0000 -1.0000 4117236 1576111248.90 151.5040 60.0039 32.0000 1.9804 1.9817 415.8964 416.2138 0.0479 -1.0000 -1.0000 4117299 1576111249.00 151.5040 60.0039 32.0000 1.9816 1.9828 415.8678 416.1850 0.0478 -1.0000 -1.0000 4117362 1576111249.10 151.5040 60.0039 32.0000 1.9822 1.9834 415.7566 416.0730 0.0477 -1.0000 -1.0000 4117439 1576111249.20 151.5040 60.0039 32.0000 1.9820 1.9833 415.6797 415.9977 0.0480 -1.0000 -1.0000 4117612 1576111249.30 151.5040 60.0039 32.0000 1.9819 1.9832 415.7609 416.0778 0.0478 -1.0000 -1.0000 4117674 1576111249.40 151.5040 60.0039 32.0000 1.9815 1.9828 415.8249 416.1412 0.0477 -1.0000 -1.0000 4117736 1576111249.50 151.4448 60.0039 32.0000 1.9814 1.9826 415.8954 416.2131 0.0480 -1.0000 -1.0000 4117815 1576111249.60 151.4448 60.0039 32.0000 1.9820 1.9833 415.7111 416.0284 0.0479 -1.0000 -1.0000 4117877 1576111249.70 151.4448 60.0039 32.0000 1.9824 1.9836 415.6893 416.0074 0.0480 -1.0000 -1.0000 4117940 1576111249.80 151.4448 60.0039 32.0000 1.9825 1.9837 415.6959 416.0134 0.0478 -1.0000 -1.0000 4118627 1576111249.90 151.4448 60.0039 32.0000 1.9825 1.9837 415.8141 416.1309 0.0478 -1.0000 -1.0000 4118689 1576111250.00 151.4448 60.0039 32.0000 1.9816 1.9829 415.9806 416.2976 0.0479 -1.0000 -1.0000 4118752 1576111250.10 151.4757 60.0033 32.0000 1.9812 1.9825 415.8682 416.1858 0.0479 -1.0000 -1.0000 4118830 1576111250.20 151.4757 60.0033 32.0000 1.9810 1.9823 415.9901 416.3065 0.0477 -1.0000 -1.0000 4118892 1576111250.30 151.4757 60.0033 32.0000 1.9819 1.9832 415.8675 416.1846 0.0478 -1.0000 -1.0000 4118971 1576111250.40 151.4757 60.0033 32.0000 1.9816 1.9829 415.7347 416.0513 0.0478 -1.0000 -1.0000 4119033 1576111250.50 151.4757 60.0033 32.0000 1.9822 1.9835 415.7922 416.1096 0.0479 -1.0000 -1.0000 4119096 1576111250.60 151.4757 60.0033 32.0000 1.9822 1.9834 415.7728 416.0905 0.0479 -1.0000 -1.0000 4119158 1576111250.70 151.5294 60.0033 32.0000 1.9812 1.9824 415.8742 416.1913 0.0478 -1.0000 -1.0000 4119221 1576111250.80 151.5352 60.0033 32.0000 1.9820 1.9833 415.9267 416.2440 0.0479 -1.0000 -1.0000 4119377 1576111250.90 151.5352 60.0033 32.0000 1.9818 1.9830 415.7706 416.0876 0.0479 -1.0000 -1.0000 4119455 1576111251.00 151.5352 60.0033 32.0000 1.9817 1.9830 415.7086 416.0260 0.0479 -1.0000 -1.0000 4119518 1576111251.10 151.5352 60.0033 32.0000 1.9811 1.9824 415.6373 415.9546 0.0479 -1.0000 -1.0000 4119580 1576111251.20 151.5352 60.0033 32.0000 1.9813 1.9825 415.6981 416.0141 0.0478 -1.0000 -1.0000 4119658 1576111251.30 151.4240 60.0033 32.0000 1.9814 1.9827 415.8646 416.1823 0.0479 -1.0000 -1.0000 4119705 1576111251.40 151.4240 60.0033 32.0000 1.9813 1.9825 415.8699 416.1872 0.0479 -1.0000 -1.0000 4119783 1576111251.50 151.4240 60.0033 32.0000 1.9814 1.9827 415.8628 416.1801 0.0479 -1.0000 -1.0000 4119846 1576111251.60 151.4240 60.0033 32.0000 1.9817 1.9829 415.8319 416.1501 0.0480 -1.0000 -1.0000 4119908 1576111251.70 151.4240 60.0033 32.0000 1.9827 1.9839 415.7056 416.0225 0.0478 -1.0000 -1.0000 4119971 1576111251.80 151.4240 60.0033 32.0000 1.9822 1.9834 415.7977 416.1148 0.0479 -1.0000 -1.0000 4120612 1576111251.90 151.4240 60.0033 32.0000 1.9815 1.9828 415.9248 416.2416 0.0478 -1.0000 -1.0000 4120674 1576111252.00 151.4240 60.0033 32.0000 1.9817 1.9829 415.9606 416.2782 0.0478 -1.0000 -1.0000 4120737 1576111252.10 151.4240 60.0033 32.0000 1.9815 1.9827 415.8770 416.1938 0.0479 -1.0000 -1.0000 4120815 1576111252.20 151.4240 60.0033 32.0000 1.9820 1.9832 415.7414 416.0587 0.0479 -1.0000 -1.0000 4120877 1576111252.30 151.4240 60.0033 32.0000 1.9825 1.9838 415.8007 416.1198 0.0481 -1.0000 -1.0000 4120955 1576111252.40 151.4343 60.0033 32.0000 1.9816 1.9828 415.8350 416.1524 0.0479 -1.0000 -1.0000 4121018 1576111252.50 151.4343 60.0033 32.0000 1.9819 1.9831 415.8393 416.1570 0.0480 -1.0000 -1.0000 4121080 1576111252.60 151.4343 60.0033 32.0000 1.9816 1.9829 415.8808 416.1991 0.0480 -1.0000 -1.0000 4121142 1576111252.70 151.4343 60.0033 32.0000 1.9816 1.9828 415.8421 416.1601 0.0480 -1.0000 -1.0000 4121205 1576111252.80 151.4343 60.0033 32.0000 1.9820 1.9832 415.8707 416.1884 0.0479 -1.0000 -1.0000 4121267 1576111252.90 151.4343 60.0033 32.0000 1.9824 1.9836 415.7754 416.0934 0.0480 -1.0000 -1.0000 4121346 1576111253.00 151.5696 60.0033 32.0000 1.9822 1.9834 415.7316 416.0491 0.0479 -1.0000 -1.0000 4121408 1576111253.10 151.5744 60.0033 32.0000 1.9809 1.9821 415.9167 416.2339 0.0479 -1.0000 -1.0000 4121471 1576111253.20 151.5744 60.0033 32.0000 1.9816 1.9829 415.9345 416.2522 0.0480 -1.0000 -1.0000 4121549 1576111253.30 151.5744 60.0033 32.0000 1.9815 1.9828 415.8747 416.1930 0.0479 -1.0000 -1.0000 4121612 1576111253.40 151.5744 60.0033 32.0000 1.9822 1.9835 415.7573 416.0752 0.0481 -1.0000 -1.0000 4121674 1576111253.50 151.5744 60.0033 32.0000 1.9828 1.9840 415.6595 415.9778 0.0480 -1.0000 -1.0000 4121737 1576111253.60 151.5744 60.0033 32.0000 1.9817 1.9830 415.7016 416.0185 0.0478 -1.0000 -1.0000 4121799 1576111253.70 151.5744 60.0033 32.0000 1.9815 1.9827 415.8256 416.1428 0.0479 -1.0000 -1.0000 4121862 1576111253.80 151.5744 60.0033 32.0000 1.9820 1.9832 415.9257 416.2431 0.0479 -1.0000 -1.0000 4121940 1576111253.90 151.5744 60.0033 32.0000 1.9825 1.9838 415.8046 416.1222 0.0479 -1.0000 -1.0000 4122612 1576111254.00 151.5744 60.0033 32.0000 1.9821 1.9833 415.6727 415.9900 0.0479 -1.0000 -1.0000 4122674 1576111254.10 151.5686 60.0033 32.0000 1.9828 1.9840 415.7230 416.0403 0.0479 -1.0000 -1.0000 4122752 1576111254.20 151.4400 60.0033 32.0000 1.9821 1.9833 415.8513 416.1685 0.0479 -1.0000 -1.0000 4122815 1576111254.30 151.4400 60.0033 32.0000 1.9815 1.9827 415.8281 416.1460 0.0480 -1.0000 -1.0000 4122877 1576111254.40 151.4400 60.0033 32.0000 1.9814 1.9826 415.8732 416.1907 0.0479 -1.0000 -1.0000 4122955 1576111254.50 151.4400 60.0033 32.0000 1.9824 1.9837 415.7437 416.0608 0.0478 -1.0000 -1.0000 4123018 1576111254.60 151.4400 60.0033 32.0000 1.9818 1.9831 415.6902 416.0074 0.0479 -1.0000 -1.0000 4123080 1576111254.70 151.4510 60.0027 32.0000 1.9816 1.9829 415.8246 416.1414 0.0478 -1.0000 -1.0000 4123142 1576111254.80 151.4522 60.0026 32.0000 1.9814 1.9826 415.8578 416.1753 0.0479 -1.0000 -1.0000 4123205 1576111254.90 151.4522 60.0026 32.0000 1.9815 1.9828 415.8883 416.2060 0.0479 -1.0000 -1.0000 4123486 1576111255.00 151.4522 60.0026 32.0000 1.9814 1.9827 415.9156 416.2328 0.0479 -1.0000 -1.0000 4123549 1576111255.10 151.4522 60.0026 32.0000 1.9813 1.9825 415.8324 416.1497 0.0478 -1.0000 -1.0000 4123612 1576111255.20 151.4522 60.0026 32.0000 1.9823 1.9835 415.8164 416.1333 0.0478 -1.0000 -1.0000 4123689 1576111255.30 151.5389 60.0026 32.0000 1.9827 1.9840 415.7885 416.1060 0.0479 -1.0000 -1.0000 4123767 1576111255.40 151.5570 60.0026 32.0000 1.9823 1.9836 415.6406 415.9577 0.0478 -1.0000 -1.0000 4123862 1576111255.50 151.5570 60.0026 32.0000 1.9814 1.9826 415.8618 416.1788 0.0478 -1.0000 -1.0000 4123924 1576111255.60 151.5570 60.0026 32.0000 1.9817 1.9830 415.8539 416.1712 0.0478 -1.0000 -1.0000 4123986 1576111255.70 151.5570 60.0026 32.0000 1.9811 1.9823 415.8317 416.1477 0.0478 -1.0000 -1.0000 4124049 1576111255.80 151.5570 60.0026 32.0000 1.9818 1.9830 415.7658 416.0827 0.0478 -1.0000 -1.0000 4124127 1576111255.90 151.5570 60.0026 32.0000 1.9828 1.9840 415.7231 416.0398 0.0478 -1.0000 -1.0000 4124877 1576111256.00 151.5570 60.0026 32.0000 1.9823 1.9836 415.7425 416.0590 0.0478 -1.0000 -1.0000 4124940 1576111256.10 151.5570 60.0026 32.0000 1.9816 1.9828 415.7128 416.0296 0.0478 -1.0000 -1.0000 4125018 1576111256.20 151.5570 60.0026 32.0000 1.9819 1.9832 415.8460 416.1624 0.0477 -1.0000 -1.0000 4125064 1576111256.30 151.5570 60.0026 32.0000 1.9813 1.9826 415.8902 416.2064 0.0477 -1.0000 -1.0000 4125142 1576111256.40 151.5107 60.0026 32.0000 1.9815 1.9828 415.8323 416.1493 0.0479 -1.0000 -1.0000 4125205 1576111256.50 151.4684 60.0026 32.0000 1.9819 1.9832 415.6950 416.0127 0.0480 -1.0000 -1.0000 4125267 1576111256.60 151.4684 60.0026 32.0000 1.9827 1.9839 415.7194 416.0374 0.0480 -1.0000 -1.0000 4125346 1576111256.70 151.4684 60.0026 32.0000 1.9816 1.9829 415.7407 416.0576 0.0478 -1.0000 -1.0000 4125408 1576111256.80 151.4684 60.0026 32.0000 1.9813 1.9825 415.7378 416.0542 0.0478 -1.0000 -1.0000 4125471 1576111256.90 151.4684 60.0026 32.0000 1.9813 1.9825 415.8220 416.1393 0.0479 -1.0000 -1.0000 4125549 1576111257.00 151.4547 60.0026 32.0000 1.9822 1.9834 415.8491 416.1668 0.0479 -1.0000 -1.0000 4125612 1576111257.10 151.4547 60.0026 32.0000 1.9816 1.9829 415.7354 416.0526 0.0478 -1.0000 -1.0000 4125674 1576111257.20 151.4547 60.0026 32.0000 1.9829 1.9842 415.7245 416.0412 0.0478 -1.0000 -1.0000 4125752 1576111257.30 151.4547 60.0026 32.0000 1.9825 1.9838 415.8044 416.1201 0.0477 -1.0000 -1.0000 4125815 1576111257.40 151.4547 60.0026 32.0000 1.9810 1.9823 415.8711 416.1890 0.0479 -1.0000 -1.0000 4125877 1576111257.50 151.5264 60.0026 32.0000 1.9807 1.9820 415.8951 416.2131 0.0480 -1.0000 -1.0000 4125939 1576111257.60 151.5981 60.0026 32.0000 1.9813 1.9826 415.9306 416.2486 0.0479 -1.0000 -1.0000 4126002 1576111257.70 151.5981 60.0026 32.0000 1.9819 1.9832 415.7810 416.0982 0.0479 -1.0000 -1.0000 4126064 1576111257.80 151.5981 60.0026 32.0000 1.9815 1.9827 415.7825 416.0996 0.0479 -1.0000 -1.0000 4126142 1576111257.90 151.5981 60.0026 32.0000 1.9816 1.9828 415.7557 416.0735 0.0480 -1.0000 -1.0000 4126205 1576111258.00 151.5981 60.0026 32.0000 1.9810 1.9823 415.8690 416.1866 0.0479 -1.0000 -1.0000 4126267 1576111258.10 151.5981 60.0026 32.0000 1.9812 1.9825 415.9317 416.2492 0.0479 -1.0000 -1.0000 4126346 1576111258.20 151.5981 60.0026 32.0000 1.9824 1.9837 415.8380 416.1558 0.0479 -1.0000 -1.0000 4126408 1576111258.30 151.5981 60.0026 32.0000 1.9826 1.9838 415.8118 416.1302 0.0480 -1.0000 -1.0000 4126471 1576111258.40 151.5981 60.0026 32.0000 1.9827 1.9839 415.7146 416.0316 0.0478 -1.0000 -1.0000 4126533 1576111258.50 151.5981 60.0026 32.0000 1.9820 1.9832 415.7144 416.0318 0.0480 -1.0000 -1.0000 4127112 1576111258.60 151.5981 60.0026 32.0000 1.9818 1.9830 415.8330 416.1501 0.0478 -1.0000 -1.0000 4127189 1576111258.70 151.5147 60.0026 32.0000 1.9805 1.9818 415.8857 416.2024 0.0478 -1.0000 -1.0000 4127252 1576111258.80 151.5147 60.0026 32.0000 1.9809 1.9822 415.8100 416.1275 0.0480 -1.0000 -1.0000 4127330 1576111258.90 151.5147 60.0026 32.0000 1.9812 1.9825 415.7038 416.0209 0.0478 -1.0000 -1.0000 4127392 1576111259.00 151.5147 60.0026 32.0000 1.9823 1.9835 415.7774 416.0941 0.0478 -1.0000 -1.0000 4127455 1576111259.10 151.5147 60.0026 32.0000 1.9818 1.9830 415.8691 416.1869 0.0479 -1.0000 -1.0000 4127518 1576111259.20 151.4175 60.0026 32.0000 1.9813 1.9826 415.8155 416.1330 0.0479 -1.0000 -1.0000 4127596 1576111259.30 151.4072 60.0026 32.0000 1.9813 1.9826 415.8233 416.1403 0.0478 -1.0000 -1.0000 4127658 1576111259.40 151.4072 60.0026 32.0000 1.9810 1.9823 415.8453 416.1620 0.0478 -1.0000 -1.0000 4127721 1576111259.50 151.4072 60.0026 32.0000 1.9812 1.9824 415.9522 416.2690 0.0478 -1.0000 -1.0000 4127862 1576111259.60 151.4072 60.0026 32.0000 1.9818 1.9830 415.8298 416.1479 0.0479 -1.0000 -1.0000 4127924 1576111259.70 151.4072 60.0026 32.0000 1.9810 1.9822 415.7993 416.1161 0.0479 -1.0000 -1.0000 4127986 1576111259.80 151.3995 60.0023 32.0000 1.9814 1.9827 415.7620 416.0792 0.0481 -1.0000 -1.0000 4128049 1576111259.90 151.3995 60.0023 32.0000 1.9817 1.9829 415.7326 416.0482 0.0477 -1.0000 -1.0000 4128112 1576111260.00 151.3995 60.0023 32.0000 1.9810 1.9822 415.8501 416.1673 0.0479 -1.0000 -1.0000 4128346 1576111260.10 151.3995 60.0023 32.0000 1.9812 1.9825 415.8471 416.1645 0.0479 -1.0000 -1.0000 4128424 1576111260.20 151.3995 60.0023 32.0000 1.9819 1.9832 415.7550 416.0720 0.0478 -1.0000 -1.0000 4128486 1576111260.30 151.3995 60.0023 32.0000 1.9825 1.9837 415.6401 415.9566 0.0479 -1.0000 -1.0000 4128549 1576111260.40 151.4849 60.0023 32.0000 1.9825 1.9837 415.6483 415.9659 0.0479 -1.0000 -1.0000 4128612 1576111260.50 151.4915 60.0023 32.0000 1.9820 1.9832 415.6636 415.9807 0.0479 -1.0000 -1.0000 4128674 1576111260.60 151.4915 60.0023 32.0000 1.9814 1.9827 415.7746 416.0915 0.0478 -1.0000 -1.0000 4129377 1576111260.70 151.4915 60.0023 32.0000 1.9815 1.9827 415.8660 416.1827 0.0478 -1.0000 -1.0000 4129439 1576111260.80 151.4915 60.0023 32.0000 1.9822 1.9834 415.8547 416.1718 0.0479 -1.0000 -1.0000 4129502 1576111260.90 151.4937 60.0023 32.0000 1.9818 1.9830 415.8568 416.1739 0.0478 -1.0000 -1.0000 4129580 1576111261.00 151.5695 60.0023 32.0000 1.9824 1.9836 415.7022 416.0186 0.0478 -1.0000 -1.0000 4129642 1576111261.10 151.5695 60.0023 32.0000 1.9819 1.9832 415.8278 416.1447 0.0478 -1.0000 -1.0000 4129689 1576111261.20 151.5695 60.0023 32.0000 1.9810 1.9822 415.8986 416.2163 0.0480 -1.0000 -1.0000 4129767 1576111261.30 151.5695 60.0023 32.0000 1.9808 1.9820 415.9104 416.2265 0.0478 -1.0000 -1.0000 4129830 1576111261.40 151.5695 60.0023 32.0000 1.9811 1.9824 415.8980 416.2153 0.0478 -1.0000 -1.0000 4129892 1576111261.50 151.4896 60.0023 32.0000 1.9812 1.9824 415.7571 416.0742 0.0479 -1.0000 -1.0000 4129971 1576111261.60 151.4896 60.0023 32.0000 1.9814 1.9826 415.7169 416.0338 0.0479 -1.0000 -1.0000 4130158 1576111261.70 151.4896 60.0023 32.0000 1.9820 1.9833 415.7192 416.0369 0.0479 -1.0000 -1.0000 4130221 1576111261.80 151.4896 60.0023 32.0000 1.9816 1.9828 415.7818 416.0983 0.0477 -1.0000 -1.0000 4130299 1576111261.90 151.4896 60.0023 32.0000 1.9805 1.9818 415.8913 416.2090 0.0480 -1.0000 -1.0000 4130361 1576111262.00 151.4896 60.0023 32.0000 1.9808 1.9820 415.8361 416.1542 0.0480 -1.0000 -1.0000 4130424 1576111262.10 151.5220 60.0023 32.0000 1.9811 1.9823 415.8605 416.1778 0.0478 -1.0000 -1.0000 4130705 1576111262.20 151.5220 60.0023 32.0000 1.9818 1.9830 415.7954 416.1125 0.0478 -1.0000 -1.0000 4130767 1576111262.30 151.5220 60.0023 32.0000 1.9824 1.9836 415.6988 416.0157 0.0478 -1.0000 -1.0000 4130846 1576111262.40 151.5220 60.0023 32.0000 1.9821 1.9833 415.8489 416.1658 0.0478 -1.0000 -1.0000 4130908 1576111262.50 151.5220 60.0023 32.0000 1.9819 1.9831 415.8094 416.1262 0.0478 -1.0000 -1.0000 4130971 1576111262.60 151.5220 60.0023 32.0000 1.9814 1.9826 415.9188 416.2338 0.0477 -1.0000 -1.0000 4131111 1576111262.70 151.5220 60.0023 32.0000 1.9808 1.9820 415.8632 416.1806 0.0479 -1.0000 -1.0000 4131174 1576111262.80 151.5220 60.0023 32.0000 1.9819 1.9831 415.8256 416.1431 0.0479 -1.0000 -1.0000 4131236 1576111262.90 151.5220 60.0023 32.0000 1.9819 1.9832 415.7897 416.1062 0.0478 -1.0000 -1.0000 4131315 1576111263.00 151.5220 60.0023 32.0000 1.9821 1.9834 415.7129 416.0296 0.0478 -1.0000 -1.0000 4131377 1576111263.10 151.5220 60.0023 32.0000 1.9818 1.9830 415.7574 416.0737 0.0477 -1.0000 -1.0000 4131439 1576111263.20 151.6131 60.0023 32.0000 1.9809 1.9821 415.7460 416.0624 0.0478 -1.0000 -1.0000 4131627 1576111263.30 151.6131 60.0023 32.0000 1.9811 1.9823 415.7948 416.1119 0.0478 -1.0000 -1.0000 4131689 1576111263.40 151.6131 60.0023 32.0000 1.9812 1.9824 415.8031 416.1203 0.0479 -1.0000 -1.0000 4131752 1576111263.50 151.6131 60.0023 32.0000 1.9822 1.9835 415.7334 416.0499 0.0477 -1.0000 -1.0000 4131830 1576111263.60 151.6131 60.0023 32.0000 1.9820 1.9832 415.7747 416.0908 0.0477 -1.0000 -1.0000 4131892 1576111263.70 151.5335 60.0023 32.0000 1.9825 1.9838 415.7402 416.0563 0.0478 -1.0000 -1.0000 4132612 1576111263.80 151.4554 60.0023 32.0000 1.9816 1.9829 415.7587 416.0750 0.0477 -1.0000 -1.0000 4132689 1576111263.90 151.4554 60.0023 32.0000 1.9808 1.9820 415.8286 416.1456 0.0478 -1.0000 -1.0000 4132752 1576111264.00 151.4554 60.0023 32.0000 1.9822 1.9835 415.8430 416.1596 0.0477 -1.0000 -1.0000 4132815 1576111264.10 151.4554 60.0023 32.0000 1.9816 1.9829 415.8578 416.1745 0.0478 -1.0000 -1.0000 4132892 1576111264.20 151.4554 60.0023 32.0000 1.9824 1.9837 415.6764 415.9921 0.0477 -1.0000 -1.0000 4132955 1576111264.30 151.4648 60.0023 32.0000 1.9824 1.9837 415.6781 415.9943 0.0477 -1.0000 -1.0000 4133018 1576111264.40 151.4648 60.0023 32.0000 1.9822 1.9834 415.7177 416.0335 0.0476 -1.0000 -1.0000 4133096 1576111264.50 151.4648 60.0023 32.0000 1.9823 1.9835 415.7837 416.0998 0.0477 -1.0000 -1.0000 4133158 1576111264.60 151.4648 60.0023 32.0000 1.9822 1.9835 415.7479 416.0649 0.0479 -1.0000 -1.0000 4133221 1576111264.70 151.4648 60.0023 32.0000 1.9828 1.9840 415.7301 416.0481 0.0480 -1.0000 -1.0000 4133283 1576111264.80 151.4738 60.0021 32.0000 1.9824 1.9837 415.7023 416.0192 0.0478 -1.0000 -1.0000 4133362 1576111264.90 151.4748 60.0021 32.0000 1.9826 1.9839 415.7985 416.1155 0.0478 -1.0000 -1.0000 4133424 1576111265.00 151.4748 60.0021 32.0000 1.9822 1.9834 415.8330 416.1492 0.0477 -1.0000 -1.0000 4133486 1576111265.10 151.4748 60.0021 32.0000 1.9820 1.9833 415.9068 416.2231 0.0477 -1.0000 -1.0000 4133549 1576111265.20 151.4748 60.0021 32.0000 1.9823 1.9835 415.8243 416.1405 0.0477 -1.0000 -1.0000 4133627 1576111265.30 151.4748 60.0021 32.0000 1.9825 1.9838 415.7446 416.0611 0.0477 -1.0000 -1.0000 4133689 1576111265.40 151.5050 60.0021 32.0000 1.9829 1.9841 415.6924 416.0080 0.0476 -1.0000 -1.0000 4133752 1576111265.50 151.5050 60.0021 32.0000 1.9822 1.9834 415.6685 415.9836 0.0476 -1.0000 -1.0000 4133815 1576111265.60 151.5050 60.0021 32.0000 1.9825 1.9837 415.7531 416.0700 0.0479 -1.0000 -1.0000 4133924 1576111265.70 151.5050 60.0021 32.0000 1.9819 1.9832 415.8099 416.1272 0.0478 -1.0000 -1.0000 4134142 1576111265.80 151.5050 60.0021 32.0000 1.9822 1.9835 415.7758 416.0923 0.0477 -1.0000 -1.0000 4134221 1576111265.90 151.5050 60.0021 32.0000 1.9824 1.9837 415.7561 416.0728 0.0478 -1.0000 -1.0000 4134283 1576111266.00 151.5050 60.0021 32.0000 1.9823 1.9835 415.7563 416.0727 0.0478 -1.0000 -1.0000 4134346 1576111266.10 151.5050 60.0021 32.0000 1.9812 1.9825 415.7461 416.0623 0.0477 -1.0000 -1.0000 4134408 1576111266.20 151.5050 60.0021 32.0000 1.9811 1.9823 415.8885 416.2047 0.0477 -1.0000 -1.0000 4134471 1576111266.30 151.5050 60.0021 32.0000 1.9808 1.9821 415.8730 416.1889 0.0477 -1.0000 -1.0000 4134924 1576111266.40 151.5050 60.0021 32.0000 1.9821 1.9833 415.8291 416.1449 0.0476 -1.0000 -1.0000 4134986 1576111266.50 151.4871 60.0021 32.0000 1.9829 1.9842 415.7184 416.0340 0.0477 -1.0000 -1.0000 4135049 1576111266.60 151.4822 60.0021 32.0000 1.9826 1.9838 415.6119 415.9285 0.0478 -1.0000 -1.0000 4135127 1576111266.70 151.4822 60.0021 32.0000 1.9816 1.9828 415.7318 416.0473 0.0476 -1.0000 -1.0000 4135189 1576111266.80 151.4822 60.0021 32.0000 1.9815 1.9828 415.7632 416.0791 0.0477 -1.0000 -1.0000 4135252 1576111266.90 151.4822 60.0021 32.0000 1.9814 1.9827 415.8736 416.1898 0.0477 -1.0000 -1.0000 4135330 1576111267.00 151.4822 60.0021 32.0000 1.9815 1.9827 415.8255 416.1415 0.0477 -1.0000 -1.0000 4135377 1576111267.10 151.4531 60.0021 32.0000 1.9823 1.9836 415.7846 416.1015 0.0478 -1.0000 -1.0000 4135439 1576111267.20 151.4531 60.0021 32.0000 1.9829 1.9841 415.7454 416.0622 0.0476 -1.0000 -1.0000 4135518 1576111267.30 151.4531 60.0021 32.0000 1.9825 1.9837 415.6730 415.9892 0.0478 -1.0000 -1.0000 4135642 1576111267.40 151.4531 60.0021 32.0000 1.9817 1.9829 415.8234 416.1401 0.0478 -1.0000 -1.0000 4135705 1576111267.50 151.4531 60.0021 32.0000 1.9814 1.9827 415.8677 416.1840 0.0477 -1.0000 -1.0000 4135783 1576111267.60 151.4531 60.0021 32.0000 1.9820 1.9832 415.9448 416.2605 0.0476 -1.0000 -1.0000 4135846 1576111267.70 151.5189 60.0021 32.0000 1.9824 1.9836 415.8596 416.1746 0.0476 -1.0000 -1.0000 4135908 1576111267.80 151.5189 60.0021 32.0000 1.9822 1.9835 415.8126 416.1291 0.0478 -1.0000 -1.0000 4136142 1576111267.90 151.5189 60.0021 32.0000 1.9830 1.9842 415.7117 416.0262 0.0475 -1.0000 -1.0000 4136205 1576111268.00 151.5189 60.0021 32.0000 1.9818 1.9830 415.7791 416.0949 0.0478 -1.0000 -1.0000 4136267 1576111268.10 151.5189 60.0021 32.0000 1.9814 1.9826 415.8829 416.2004 0.0479 -1.0000 -1.0000 4136346 1576111268.20 151.5189 60.0021 32.0000 1.9814 1.9827 415.9492 416.2663 0.0478 -1.0000 -1.0000 4136408 1576111268.30 151.5189 60.0021 32.0000 1.9816 1.9829 415.8675 416.1822 0.0475 -1.0000 -1.0000 4136892 1576111268.40 151.5189 60.0021 32.0000 1.9810 1.9822 415.8370 416.1528 0.0477 -1.0000 -1.0000 4136955 1576111268.50 151.5189 60.0021 32.0000 1.9822 1.9834 415.7193 416.0355 0.0477 -1.0000 -1.0000 4137018 1576111268.60 151.5189 60.0021 32.0000 1.9825 1.9837 415.6710 415.9865 0.0477 -1.0000 -1.0000 4137080 1576111268.70 151.5189 60.0021 32.0000 1.9822 1.9834 415.7139 416.0301 0.0477 -1.0000 -1.0000 4137142 1576111268.80 151.5082 60.0021 32.0000 1.9802 1.9815 415.8251 416.1415 0.0478 -1.0000 -1.0000 4137502 1576111268.90 151.5082 60.0021 32.0000 1.9809 1.9821 415.8551 416.1712 0.0477 -1.0000 -1.0000 4137564 1576111269.00 151.5082 60.0021 32.0000 1.9811 1.9824 415.8700 416.1869 0.0478 -1.0000 -1.0000 4137627 1576111269.10 151.5082 60.0021 32.0000 1.9817 1.9829 415.7988 416.1150 0.0477 -1.0000 -1.0000 4137689 1576111269.20 151.5082 60.0021 32.0000 1.9819 1.9831 415.6806 415.9966 0.0477 -1.0000 -1.0000 4137767 1576111269.30 151.5049 60.0021 32.0000 1.9822 1.9835 415.7373 416.0531 0.0477 -1.0000 -1.0000 4137877 1576111269.40 151.4555 60.0021 32.0000 1.9814 1.9826 415.7725 416.0877 0.0475 -1.0000 -1.0000 4137939 1576111269.50 151.4555 60.0021 32.0000 1.9816 1.9829 415.8661 416.1816 0.0476 -1.0000 -1.0000 4138002 1576111269.60 151.4555 60.0021 32.0000 1.9819 1.9831 415.8510 416.1666 0.0476 -1.0000 -1.0000 4138064 1576111269.70 151.4555 60.0021 32.0000 1.9817 1.9830 415.9276 416.2434 0.0476 -1.0000 -1.0000 4138142 1576111269.80 151.4555 60.0021 32.0000 1.9816 1.9829 415.7995 416.1151 0.0476 -1.0000 -1.0000 4138221 1576111269.90 151.4568 60.0021 32.0000 1.9819 1.9832 415.7272 416.0433 0.0477 -1.0000 -1.0000 4138283 1576111270.00 151.4707 60.0022 32.0000 1.9819 1.9832 415.7627 416.0787 0.0477 -1.0000 -1.0000 4138346 1576111270.10 151.4707 60.0022 32.0000 1.9824 1.9836 415.8359 416.1515 0.0476 -1.0000 -1.0000 4138408 1576111270.20 151.4707 60.0022 32.0000 1.9818 1.9830 415.9224 416.2390 0.0477 -1.0000 -1.0000 4138471 1576111270.30 151.4707 60.0022 32.0000 1.9816 1.9829 415.8302 416.1446 0.0475 -1.0000 -1.0000 4138549 1576111270.40 151.4707 60.0022 32.0000 1.9817 1.9830 415.6788 415.9944 0.0477 -1.0000 -1.0000 4138877 1576111270.50 151.5519 60.0022 32.0000 1.9824 1.9836 415.6408 415.9562 0.0476 -1.0000 -1.0000 4138939 1576111270.60 151.5519 60.0022 32.0000 1.9823 1.9835 415.8057 416.1210 0.0476 -1.0000 -1.0000 4139018 1576111270.70 151.5519 60.0022 32.0000 1.9811 1.9823 415.8509 416.1667 0.0476 -1.0000 -1.0000 4139080 1576111270.80 151.5519 60.0022 32.0000 1.9814 1.9826 415.8929 416.2075 0.0474 -1.0000 -1.0000 4139142 1576111270.90 151.5519 60.0022 32.0000 1.9811 1.9823 415.9306 416.2470 0.0478 -1.0000 -1.0000 4139205 1576111271.00 151.5250 60.0022 32.0000 1.9813 1.9826 415.8604 416.1760 0.0476 -1.0000 -1.0000 4139267 1576111271.10 151.5135 60.0022 32.0000 1.9817 1.9830 415.7368 416.0528 0.0477 -1.0000 -1.0000 4139330 1576111271.20 151.5135 60.0022 32.0000 1.9817 1.9830 415.7306 416.0463 0.0476 -1.0000 -1.0000 4139408 1576111271.30 151.5135 60.0022 32.0000 1.9810 1.9822 415.8675 416.1834 0.0477 -1.0000 -1.0000 4139471 1576111271.40 151.5135 60.0022 32.0000 1.9819 1.9832 415.9280 416.2441 0.0477 -1.0000 -1.0000 4139658 1576111271.50 151.5135 60.0022 32.0000 1.9812 1.9825 415.7995 416.1159 0.0478 -1.0000 -1.0000 4139736 1576111271.60 151.5060 60.0022 32.0000 1.9826 1.9838 415.7764 416.0927 0.0477 -1.0000 -1.0000 4139799 1576111271.70 151.4734 60.0022 32.0000 1.9822 1.9834 415.6143 415.9309 0.0477 -1.0000 -1.0000 4139862 1576111271.80 151.4734 60.0022 32.0000 1.9818 1.9830 415.7485 416.0640 0.0477 -1.0000 -1.0000 4139924 1576111271.90 151.4734 60.0022 32.0000 1.9815 1.9828 415.9327 416.2492 0.0477 -1.0000 -1.0000 4140361 1576111272.00 151.4734 60.0022 32.0000 1.9817 1.9829 415.9404 416.2556 0.0476 -1.0000 -1.0000 4140424 1576111272.10 151.4734 60.0022 32.0000 1.9824 1.9836 415.9198 416.2353 0.0476 -1.0000 -1.0000 4140502 1576111272.20 151.4752 60.0022 32.0000 1.9822 1.9834 415.8035 416.1190 0.0476 -1.0000 -1.0000 4140564 1576111272.30 151.4897 60.0022 32.0000 1.9818 1.9831 415.7443 416.0598 0.0476 -1.0000 -1.0000 4140627 1576111272.40 151.4897 60.0022 32.0000 1.9825 1.9838 415.7717 416.0871 0.0476 -1.0000 -1.0000 4140705 1576111272.50 151.4897 60.0022 32.0000 1.9819 1.9831 415.9182 416.2336 0.0476 -1.0000 -1.0000 4140877 1576111272.60 151.4897 60.0022 32.0000 1.9821 1.9833 415.8778 416.1936 0.0476 -1.0000 -1.0000 4140955 1576111272.70 151.4897 60.0022 32.0000 1.9818 1.9830 415.6988 416.0132 0.0474 -1.0000 -1.0000 4141018 1576111272.80 151.5560 60.0022 32.0000 1.9828 1.9840 415.7142 416.0292 0.0476 -1.0000 -1.0000 4141080 1576111272.90 151.5560 60.0022 32.0000 1.9826 1.9839 415.6820 415.9968 0.0475 -1.0000 -1.0000 4141158 1576111273.00 151.5560 60.0022 32.0000 1.9820 1.9832 415.6752 415.9906 0.0477 -1.0000 -1.0000 4141377 1576111273.10 151.5560 60.0022 32.0000 1.9819 1.9831 415.7394 416.0546 0.0475 -1.0000 -1.0000 4141455 1576111273.20 151.5560 60.0022 32.0000 1.9814 1.9826 415.8968 416.2124 0.0476 -1.0000 -1.0000 4141518 1576111273.30 151.5657 60.0022 32.0000 1.9810 1.9822 415.9059 416.2222 0.0477 -1.0000 -1.0000 4141580 1576111273.40 151.5697 60.0022 32.0000 1.9808 1.9821 415.8491 416.1657 0.0478 -1.0000 -1.0000 4141642 1576111273.50 151.5697 60.0022 32.0000 1.9814 1.9826 415.8175 416.1334 0.0476 -1.0000 -1.0000 4141721 1576111273.60 151.5697 60.0022 32.0000 1.9820 1.9832 415.8107 416.1262 0.0476 -1.0000 -1.0000 4141783 1576111273.70 151.5697 60.0022 32.0000 1.9818 1.9831 415.7522 416.0675 0.0475 -1.0000 -1.0000 4141846 1576111273.80 151.5697 60.0022 32.0000 1.9817 1.9829 415.8406 416.1561 0.0476 -1.0000 -1.0000 4141908 1576111273.90 151.5455 60.0022 32.0000 1.9813 1.9826 415.8832 416.1994 0.0477 -1.0000 -1.0000 4141971 1576111274.00 151.5455 60.0022 32.0000 1.9818 1.9830 415.9156 416.2322 0.0477 -1.0000 -1.0000 4142955 1576111274.10 151.5455 60.0022 32.0000 1.9816 1.9828 415.7698 416.0859 0.0477 -1.0000 -1.0000 4143033 1576111274.20 151.5455 60.0022 32.0000 1.9820 1.9833 415.7407 416.0560 0.0476 -1.0000 -1.0000 4143096 1576111274.30 151.5455 60.0022 32.0000 1.9815 1.9828 415.7739 416.0889 0.0475 -1.0000 -1.0000 4143174 1576111274.40 151.5455 60.0022 32.0000 1.9812 1.9824 415.8004 416.1152 0.0475 -1.0000 -1.0000 4143236 1576111274.50 151.4722 60.0022 32.0000 1.9817 1.9830 415.8578 416.1724 0.0475 -1.0000 -1.0000 4143299 1576111274.60 151.4722 60.0022 32.0000 1.9822 1.9834 415.8103 416.1263 0.0477 -1.0000 -1.0000 4143361 1576111274.70 151.4722 60.0022 32.0000 1.9819 1.9831 415.7689 416.0847 0.0477 -1.0000 -1.0000 4143424 1576111274.80 151.4722 60.0022 32.0000 1.9818 1.9830 415.7211 416.0360 0.0475 -1.0000 -1.0000 4143486 1576111274.90 151.4722 60.0022 32.0000 1.9826 1.9839 415.6965 416.0121 0.0476 -1.0000 -1.0000 4143564 1576111275.00 151.4914 60.0026 32.0000 1.9817 1.9829 415.8705 416.1858 0.0475 -1.0000 -1.0000 4143892 1576111275.10 151.4951 60.0026 32.0000 1.9817 1.9829 415.9040 416.2196 0.0477 -1.0000 -1.0000 4143955 1576111275.20 151.4951 60.0026 32.0000 1.9813 1.9825 415.8491 416.1651 0.0477 -1.0000 -1.0000 4144033 1576111275.30 151.4951 60.0026 32.0000 1.9827 1.9839 415.7773 416.0931 0.0476 -1.0000 -1.0000 4144096 1576111275.40 151.4951 60.0026 32.0000 1.9828 1.9840 415.7171 416.0330 0.0477 -1.0000 -1.0000 4144158 1576111275.50 151.5004 60.0026 32.0000 1.9822 1.9834 415.6579 415.9738 0.0476 -1.0000 -1.0000 4144221 1576111275.60 151.5482 60.0026 32.0000 1.9816 1.9828 415.8192 416.1340 0.0475 -1.0000 -1.0000 4144283 1576111275.70 151.5482 60.0026 32.0000 1.9821 1.9833 415.8663 416.1822 0.0477 -1.0000 -1.0000 4144346 1576111275.80 151.5482 60.0026 32.0000 1.9817 1.9829 415.9048 416.2202 0.0475 -1.0000 -1.0000 4144424 1576111275.90 151.5482 60.0026 32.0000 1.9824 1.9836 415.7890 416.1046 0.0476 -1.0000 -1.0000 4144486 1576111276.00 151.5482 60.0026 32.0000 1.9825 1.9838 415.6217 415.9377 0.0478 -1.0000 -1.0000 4144549 1576111276.10 151.5482 60.0026 32.0000 1.9818 1.9831 415.7087 416.0251 0.0477 -1.0000 -1.0000 4144627 1576111276.20 151.5482 60.0026 32.0000 1.9814 1.9826 415.8905 416.2064 0.0476 -1.0000 -1.0000 4144689 1576111276.30 151.5482 60.0026 32.0000 1.9814 1.9826 415.8462 416.1620 0.0476 -1.0000 -1.0000 4144752 1576111276.40 151.5482 60.0026 32.0000 1.9817 1.9829 415.7599 416.0752 0.0476 -1.0000 -1.0000 4144814 1576111276.50 151.5482 60.0026 32.0000 1.9821 1.9834 415.7253 416.0406 0.0476 -1.0000 -1.0000 4144877 1576111276.60 151.5482 60.0026 32.0000 1.9822 1.9834 415.6129 415.9285 0.0476 -1.0000 -1.0000 4144955 1576111276.70 151.5316 60.0026 32.0000 1.9821 1.9834 415.7825 416.0980 0.0476 -1.0000 -1.0000 4145018 1576111276.80 151.4888 60.0026 32.0000 1.9817 1.9829 415.8205 416.1359 0.0476 -1.0000 -1.0000 4145080 1576111276.90 151.4888 60.0026 32.0000 1.9809 1.9822 415.9559 416.2728 0.0478 -1.0000 -1.0000 4145158 1576111277.00 151.4888 60.0026 32.0000 1.9812 1.9825 415.8836 416.1986 0.0475 -1.0000 -1.0000 4145221 1576111277.10 151.4888 60.0026 32.0000 1.9822 1.9834 415.8857 416.2007 0.0475 -1.0000 -1.0000 4145283 1576111277.20 151.4491 60.0026 32.0000 1.9820 1.9832 415.8014 416.1160 0.0475 -1.0000 -1.0000 4145361 1576111277.30 151.4491 60.0026 32.0000 1.9827 1.9840 415.7667 416.0823 0.0477 -1.0000 -1.0000 4145424 1576111277.40 151.4491 60.0026 32.0000 1.9817 1.9829 415.8392 416.1550 0.0476 -1.0000 -1.0000 4145486 1576111277.50 151.4491 60.0026 32.0000 1.9814 1.9826 415.9294 416.2447 0.0476 -1.0000 -1.0000 4145564 1576111277.60 151.4491 60.0026 32.0000 1.9814 1.9827 415.9285 416.2436 0.0476 -1.0000 -1.0000 4145939 1576111277.70 151.4491 60.0026 32.0000 1.9816 1.9828 415.8005 416.1159 0.0476 -1.0000 -1.0000 4146002 1576111277.80 151.4491 60.0026 32.0000 1.9826 1.9838 415.8290 416.1447 0.0477 -1.0000 -1.0000 4146080 1576111277.90 151.5089 60.0026 32.0000 1.9821 1.9834 415.7486 416.0639 0.0476 -1.0000 -1.0000 4146142 1576111278.00 151.5089 60.0026 32.0000 1.9816 1.9828 415.7340 416.0496 0.0477 -1.0000 -1.0000 4146205 1576111278.10 151.5089 60.0026 32.0000 1.9820 1.9832 415.8964 416.2115 0.0475 -1.0000 -1.0000 4146267 1576111278.20 151.5089 60.0026 32.0000 1.9821 1.9834 415.8686 416.1847 0.0477 -1.0000 -1.0000 4146392 1576111278.30 151.5089 60.0026 32.0000 1.9814 1.9826 415.9272 416.2427 0.0476 -1.0000 -1.0000 4146471 1576111278.40 151.5089 60.0026 32.0000 1.9814 1.9827 415.7842 416.0998 0.0476 -1.0000 -1.0000 4146533 1576111278.50 151.5089 60.0026 32.0000 1.9822 1.9835 415.6391 415.9541 0.0476 -1.0000 -1.0000 4146596 1576111278.60 151.5089 60.0026 32.0000 1.9826 1.9838 415.7099 416.0254 0.0475 -1.0000 -1.0000 4146674 1576111278.70 151.5089 60.0026 32.0000 1.9823 1.9835 415.8215 416.1360 0.0476 -1.0000 -1.0000 4146908 1576111278.80 151.5089 60.0026 32.0000 1.9809 1.9822 415.9083 416.2235 0.0476 -1.0000 -1.0000 4146971 1576111278.90 151.5089 60.0026 32.0000 1.9814 1.9826 415.8593 416.1747 0.0475 -1.0000 -1.0000 4147049 1576111279.00 151.5172 60.0026 32.0000 1.9818 1.9830 415.8740 416.1897 0.0477 -1.0000 -1.0000 4147111 1576111279.10 151.5203 60.0026 32.0000 1.9822 1.9835 415.8407 416.1571 0.0477 -1.0000 -1.0000 4147174 1576111279.20 151.5203 60.0026 32.0000 1.9820 1.9832 415.6939 416.0095 0.0476 -1.0000 -1.0000 4147627 1576111279.30 151.5203 60.0026 32.0000 1.9811 1.9823 415.7060 416.0213 0.0476 -1.0000 -1.0000 4147689 1576111279.40 151.5203 60.0026 32.0000 1.9811 1.9824 415.6936 416.0096 0.0477 -1.0000 -1.0000 4147752 1576111279.50 151.5203 60.0026 32.0000 1.9807 1.9820 415.7665 416.0818 0.0476 -1.0000 -1.0000 4147830 1576111279.60 151.4146 60.0032 32.0000 1.9816 1.9829 415.7843 416.1002 0.0477 -1.0000 -1.0000 4147892 1576111279.70 151.4146 60.0032 32.0000 1.9823 1.9836 415.7798 416.0956 0.0476 -1.0000 -1.0000 4148158 1576111279.80 151.4146 60.0032 32.0000 1.9823 1.9836 415.6837 415.9986 0.0475 -1.0000 -1.0000 4148236 1576111279.90 151.4146 60.0032 32.0000 1.9813 1.9825 415.7456 416.0602 0.0477 -1.0000 -1.0000 4148299 1576111280.00 151.4146 60.0032 32.0000 1.9812 1.9825 415.7585 416.0749 0.0476 -1.0000 -1.0000 4148361 1576111280.10 151.4146 60.0032 32.0000 1.9813 1.9825 415.8593 416.1752 0.0477 -1.0000 -1.0000 4148439 1576111280.20 151.4146 60.0032 32.0000 1.9811 1.9824 415.8898 416.2060 0.0477 -1.0000 -1.0000 4148502 1576111280.30 151.4146 60.0032 32.0000 1.9812 1.9825 415.8556 416.1708 0.0475 -1.0000 -1.0000 4148580 1576111280.40 151.4146 60.0032 32.0000 1.9820 1.9832 415.7350 416.0501 0.0476 -1.0000 -1.0000 4148642 1576111280.50 151.4153 60.0032 32.0000 1.9824 1.9837 415.7496 416.0648 0.0476 -1.0000 -1.0000 4148689 1576111280.60 151.4517 60.0032 32.0000 1.9821 1.9834 415.6747 415.9900 0.0476 -1.0000 -1.0000 4148767 1576111280.70 151.4517 60.0032 32.0000 1.9822 1.9834 415.7876 416.1026 0.0475 -1.0000 -1.0000 4148892 1576111280.80 151.5778 60.0032 32.0000 1.9818 1.9830 415.9413 416.2588 0.0479 -1.0000 -1.0000 4148955 1576111280.90 151.5778 60.0032 32.0000 1.9818 1.9831 415.8040 416.1203 0.0477 -1.0000 -1.0000 4149033 1576111281.00 151.5778 60.0032 32.0000 1.9820 1.9832 415.7773 416.0930 0.0478 -1.0000 -1.0000 4149096 1576111281.10 151.5778 60.0032 32.0000 1.9823 1.9836 415.8420 416.1572 0.0475 -1.0000 -1.0000 4149158 1576111281.20 151.5778 60.0032 32.0000 1.9819 1.9831 415.8306 416.1467 0.0477 -1.0000 -1.0000 4149236 1576111281.30 151.5778 60.0032 32.0000 1.9810 1.9823 415.8017 416.1175 0.0476 -1.0000 -1.0000 4149408 1576111281.40 151.5541 60.0032 32.0000 1.9810 1.9823 415.8785 416.1943 0.0477 -1.0000 -1.0000 4149471 1576111281.50 151.5541 60.0032 32.0000 1.9817 1.9829 415.8782 416.1949 0.0478 -1.0000 -1.0000 4149533 1576111281.60 151.5541 60.0032 32.0000 1.9818 1.9831 415.7986 416.1149 0.0477 -1.0000 -1.0000 4149596 1576111281.70 151.5541 60.0032 32.0000 1.9822 1.9834 415.6698 415.9852 0.0476 -1.0000 -1.0000 4149658 1576111281.80 151.5541 60.0032 32.0000 1.9820 1.9832 415.6258 415.9408 0.0475 -1.0000 -1.0000 4149955 1576111281.90 151.5541 60.0032 32.0000 1.9816 1.9828 415.7209 416.0353 0.0475 -1.0000 -1.0000 4150018 1576111282.00 151.5541 60.0032 32.0000 1.9812 1.9824 415.8069 416.1221 0.0475 -1.0000 -1.0000 4150080 1576111282.10 151.5541 60.0032 32.0000 1.9811 1.9824 415.8290 416.1439 0.0475 -1.0000 -1.0000 4150142 1576111282.20 151.5541 60.0032 32.0000 1.9816 1.9829 415.6629 415.9775 0.0475 -1.0000 -1.0000 4150205 1576111282.30 151.5541 60.0032 32.0000 1.9818 1.9831 415.6876 416.0030 0.0476 -1.0000 -1.0000 4150642 1576111282.40 151.5541 60.0032 32.0000 1.9825 1.9838 415.7089 416.0250 0.0477 -1.0000 -1.0000 4150705 1576111282.50 151.5059 60.0032 32.0000 1.9823 1.9835 415.8115 416.1276 0.0477 -1.0000 -1.0000 4150783 1576111282.60 151.4508 60.0032 32.0000 1.9819 1.9831 415.8756 416.1905 0.0475 -1.0000 -1.0000 4150846 1576111282.70 151.4508 60.0032 32.0000 1.9814 1.9826 415.9128 416.2281 0.0476 -1.0000 -1.0000 4150908 1576111282.80 151.4520 60.0032 32.0000 1.9819 1.9832 415.9254 416.2413 0.0476 -1.0000 -1.0000 4151142 1576111282.90 151.4643 60.0032 32.0000 1.9820 1.9832 415.7887 416.1032 0.0475 -1.0000 -1.0000 4151221 1576111283.00 151.4643 60.0032 32.0000 1.9825 1.9838 415.7318 416.0475 0.0477 -1.0000 -1.0000 4151283 1576111283.10 151.5035 60.0032 32.0000 1.9814 1.9826 415.7992 416.1148 0.0476 -1.0000 -1.0000 4151346 1576111283.20 151.5035 60.0032 32.0000 1.9810 1.9822 415.7921 416.1067 0.0475 -1.0000 -1.0000 4151408 1576111283.30 151.5035 60.0032 32.0000 1.9803 1.9815 415.9414 416.2574 0.0476 -1.0000 -1.0000 4151471 1576111283.40 151.5035 60.0032 32.0000 1.9809 1.9821 415.8671 416.1834 0.0477 -1.0000 -1.0000 4151658 1576111283.50 151.5035 60.0032 32.0000 1.9817 1.9829 415.6751 415.9900 0.0475 -1.0000 -1.0000 4151736 1576111283.60 151.4933 60.0032 32.0000 1.9821 1.9833 415.7803 416.0957 0.0477 -1.0000 -1.0000 4151799 1576111283.70 151.4744 60.0032 32.0000 1.9819 1.9832 415.7427 416.0590 0.0477 -1.0000 -1.0000 4151861 1576111283.80 151.4744 60.0032 32.0000 1.9815 1.9827 415.6762 415.9916 0.0476 -1.0000 -1.0000 4151939 1576111283.90 151.4744 60.0032 32.0000 1.9815 1.9828 415.8048 416.1197 0.0476 -1.0000 -1.0000 4152158 1576111284.00 151.4744 60.0032 32.0000 1.9812 1.9825 415.8951 416.2112 0.0476 -1.0000 -1.0000 4152221 1576111284.10 151.4744 60.0032 32.0000 1.9815 1.9827 415.8790 416.1950 0.0477 -1.0000 -1.0000 4152299 1576111284.20 151.4628 60.0032 32.0000 1.9816 1.9829 415.7288 416.0449 0.0477 -1.0000 -1.0000 4152361 1576111284.30 151.4584 60.0032 32.0000 1.9816 1.9828 415.6875 416.0034 0.0477 -1.0000 -1.0000 4152439 1576111284.40 151.4584 60.0032 32.0000 1.9817 1.9829 415.7165 416.0320 0.0476 -1.0000 -1.0000 4152674 1576111284.50 151.4584 60.0032 32.0000 1.9819 1.9831 415.7447 416.0610 0.0477 -1.0000 -1.0000 4152736 1576111284.60 151.4584 60.0032 32.0000 1.9818 1.9830 415.8933 416.2084 0.0476 -1.0000 -1.0000 4152814 1576111284.70 151.4584 60.0032 32.0000 1.9817 1.9829 415.9227 416.2386 0.0476 -1.0000 -1.0000 4152877 1576111284.80 151.5369 60.0033 32.0000 1.9816 1.9829 415.8727 416.1887 0.0477 -1.0000 -1.0000 4152939 1576111284.90 151.5369 60.0033 32.0000 1.9815 1.9827 415.8720 416.1877 0.0477 -1.0000 -1.0000 4153142 1576111285.00 151.5369 60.0033 32.0000 1.9820 1.9833 415.9009 416.2167 0.0476 -1.0000 -1.0000 4153205 1576111285.10 151.5369 60.0033 32.0000 1.9818 1.9830 415.7487 416.0641 0.0476 -1.0000 -1.0000 4153267 1576111285.20 151.5369 60.0033 32.0000 1.9819 1.9832 415.7098 416.0246 0.0476 -1.0000 -1.0000 4153330 1576111285.30 151.5369 60.0033 32.0000 1.9824 1.9836 415.7215 416.0371 0.0476 -1.0000 -1.0000 4153392 1576111285.40 151.4710 60.0033 32.0000 1.9813 1.9825 415.7141 416.0279 0.0473 -1.0000 -1.0000 4153627 1576111285.50 151.4710 60.0033 32.0000 1.9811 1.9824 415.8292 416.1447 0.0476 -1.0000 -1.0000 4153705 1576111285.60 151.4710 60.0033 32.0000 1.9814 1.9827 415.8697 416.1856 0.0476 -1.0000 -1.0000 4153767 1576111285.70 151.4710 60.0033 32.0000 1.9818 1.9831 415.8065 416.1224 0.0477 -1.0000 -1.0000 4153830 1576111285.80 151.4710 60.0033 32.0000 1.9814 1.9826 415.7584 416.0727 0.0475 -1.0000 -1.0000 4153892 1576111285.90 151.4710 60.0033 32.0000 1.9813 1.9825 415.6735 415.9886 0.0476 -1.0000 -1.0000 4154518 1576111286.00 151.3882 60.0033 32.0000 1.9817 1.9830 415.6676 415.9828 0.0476 -1.0000 -1.0000 4154580 1576111286.10 151.3882 60.0033 32.0000 1.9817 1.9830 415.6035 415.9189 0.0475 -1.0000 -1.0000 4154658 1576111286.20 151.3882 60.0033 32.0000 1.9821 1.9833 415.7774 416.0919 0.0475 -1.0000 -1.0000 4154721 1576111286.30 151.3882 60.0033 32.0000 1.9808 1.9820 415.8713 416.1874 0.0477 -1.0000 -1.0000 4154799 1576111286.40 151.3882 60.0033 32.0000 1.9810 1.9822 415.8297 416.1444 0.0475 -1.0000 -1.0000 4154861 1576111286.50 151.3882 60.0033 32.0000 1.9818 1.9830 415.7163 416.0315 0.0476 -1.0000 -1.0000 4154924 1576111286.60 151.3882 60.0033 32.0000 1.9827 1.9839 415.7258 416.0416 0.0476 -1.0000 -1.0000 4155002 1576111286.70 151.3882 60.0033 32.0000 1.9820 1.9833 415.6171 415.9322 0.0476 -1.0000 -1.0000 4155064 1576111286.80 151.3882 60.0033 32.0000 1.9817 1.9829 415.7692 416.0845 0.0476 -1.0000 -1.0000 4155127 1576111286.90 151.3882 60.0033 32.0000 1.9811 1.9824 415.8899 416.2063 0.0478 -1.0000 -1.0000 4155205 1576111287.00 151.3882 60.0033 32.0000 1.9809 1.9821 415.8650 416.1813 0.0477 -1.0000 -1.0000 4155267 1576111287.10 151.5583 60.0033 32.0000 1.9807 1.9819 415.8850 416.2012 0.0476 -1.0000 -1.0000 4155330 1576111287.20 151.5583 60.0033 32.0000 1.9824 1.9836 415.7520 416.0675 0.0477 -1.0000 -1.0000 4155408 1576111287.30 151.5583 60.0033 32.0000 1.9819 1.9831 415.6336 415.9493 0.0476 -1.0000 -1.0000 4155471 1576111287.40 151.5583 60.0033 32.0000 1.9816 1.9829 415.5369 415.8535 0.0478 -1.0000 -1.0000 4155533 1576111287.50 151.5345 60.0033 32.0000 1.9821 1.9834 415.6424 415.9585 0.0478 -1.0000 -1.0000 4155642 1576111287.60 151.4950 60.0033 32.0000 1.9815 1.9828 415.7275 416.0433 0.0476 -1.0000 -1.0000 4155689 1576111287.70 151.4655 60.0033 32.0000 1.9810 1.9822 415.7981 416.1136 0.0476 -1.0000 -1.0000 4155752 1576111287.80 151.4655 60.0033 32.0000 1.9809 1.9822 415.7796 416.0959 0.0477 -1.0000 -1.0000 4155830 1576111287.90 151.4655 60.0033 32.0000 1.9815 1.9827 415.6786 415.9940 0.0476 -1.0000 -1.0000 4155892 1576111288.00 151.4655 60.0033 32.0000 1.9823 1.9835 415.6445 415.9601 0.0477 -1.0000 -1.0000 4156424 1576111288.10 151.4655 60.0033 32.0000 1.9819 1.9832 415.6360 415.9515 0.0476 -1.0000 -1.0000 4156502 1576111288.20 151.4604 60.0033 32.0000 1.9810 1.9823 415.8243 416.1395 0.0476 -1.0000 -1.0000 4156564 1576111288.30 151.4604 60.0033 32.0000 1.9811 1.9824 415.8958 416.2119 0.0477 -1.0000 -1.0000 4156627 1576111288.40 151.4604 60.0033 32.0000 1.9821 1.9833 415.7949 416.1107 0.0476 -1.0000 -1.0000 4156689 1576111288.50 151.4604 60.0033 32.0000 1.9824 1.9836 415.6874 416.0026 0.0476 -1.0000 -1.0000 4156752 1576111288.60 151.4604 60.0033 32.0000 1.9827 1.9840 415.6507 415.9664 0.0477 -1.0000 -1.0000 4156830 1576111288.70 151.4604 60.0033 32.0000 1.9822 1.9835 415.7024 416.0182 0.0476 -1.0000 -1.0000 4156892 1576111288.80 151.4677 60.0033 32.0000 1.9816 1.9829 415.8669 416.1820 0.0476 -1.0000 -1.0000 4156955 1576111288.90 151.4857 60.0033 32.0000 1.9817 1.9829 415.8221 416.1380 0.0477 -1.0000 -1.0000 4157033 1576111289.00 151.4857 60.0033 32.0000 1.9819 1.9832 415.9295 416.2456 0.0476 -1.0000 -1.0000 4157174 1576111289.10 151.4857 60.0033 32.0000 1.9823 1.9835 415.7418 416.0566 0.0475 -1.0000 -1.0000 4157236 1576111289.20 151.4857 60.0033 32.0000 1.9821 1.9833 415.6915 416.0066 0.0476 -1.0000 -1.0000 4157299 1576111289.30 151.4857 60.0033 32.0000 1.9820 1.9832 415.6524 415.9666 0.0474 -1.0000 -1.0000 4157361 1576111289.40 151.5591 60.0033 32.0000 1.9814 1.9826 415.8461 416.1614 0.0476 -1.0000 -1.0000 4157424 1576111289.50 151.5591 60.0033 32.0000 1.9817 1.9830 415.8048 416.1201 0.0476 -1.0000 -1.0000 4157658 1576111289.60 151.5591 60.0033 32.0000 1.9824 1.9836 415.7130 416.0285 0.0476 -1.0000 -1.0000 4157736 1576111289.70 151.5591 60.0033 32.0000 1.9820 1.9833 415.6590 415.9748 0.0476 -1.0000 -1.0000 4157846 1576111289.80 151.5591 60.0033 32.0000 1.9822 1.9834 415.6367 415.9512 0.0476 -1.0000 -1.0000 4157924 1576111289.90 151.5612 60.0033 32.0000 1.9818 1.9831 415.7790 416.0952 0.0477 -1.0000 -1.0000 4157986 1576111290.00 151.5623 60.0033 32.0000 1.9809 1.9822 415.8614 416.1775 0.0477 -1.0000 -1.0000 4158049 1576111290.10 151.5623 60.0033 32.0000 1.9818 1.9830 415.7598 416.0765 0.0477 -1.0000 -1.0000 4158642 1576111290.20 151.5623 60.0033 32.0000 1.9821 1.9834 415.6740 415.9902 0.0478 -1.0000 -1.0000 4158705 1576111290.30 151.5623 60.0033 32.0000 1.9822 1.9835 415.6170 415.9326 0.0475 -1.0000 -1.0000 4158783 1576111290.40 151.5623 60.0033 32.0000 1.9821 1.9833 415.6266 415.9419 0.0476 -1.0000 -1.0000 4158846 1576111290.50 151.5623 60.0033 32.0000 1.9817 1.9829 415.7162 416.0315 0.0476 -1.0000 -1.0000 4158908 1576111290.60 151.5623 60.0033 32.0000 1.9816 1.9828 415.8126 416.1283 0.0477 -1.0000 -1.0000 4158986 1576111290.70 151.5623 60.0033 32.0000 1.9814 1.9826 415.8251 416.1402 0.0476 -1.0000 -1.0000 4159049 1576111290.80 151.5623 60.0033 32.0000 1.9818 1.9830 415.7318 416.0484 0.0478 -1.0000 -1.0000 4159112 1576111290.90 151.5623 60.0033 32.0000 1.9815 1.9827 415.8480 416.1644 0.0477 -1.0000 -1.0000 4159174 1576111291.00 151.5623 60.0033 32.0000 1.9822 1.9834 415.7574 416.0722 0.0475 -1.0000 -1.0000 4159236 1576111291.10 151.4731 60.0033 32.0000 1.9820 1.9832 415.7178 416.0333 0.0477 -1.0000 -1.0000 4159377 1576111291.20 151.4731 60.0033 32.0000 1.9831 1.9843 415.7188 416.0357 0.0478 -1.0000 -1.0000 4159455 1576111291.30 151.4731 60.0033 32.0000 1.9813 1.9825 415.8550 416.1706 0.0476 -1.0000 -1.0000 4159518 1576111291.40 151.4770 60.0033 32.0000 1.9816 1.9829 415.8223 416.1384 0.0478 -1.0000 -1.0000 4159580 1576111291.50 151.4838 60.0033 32.0000 1.9823 1.9836 415.7540 416.0709 0.0477 -1.0000 -1.0000 4159658 1576111291.60 151.4966 60.0033 32.0000 1.9819 1.9831 415.7146 416.0303 0.0476 -1.0000 -1.0000 4159721 1576111291.70 151.5457 60.0033 32.0000 1.9817 1.9829 415.6184 415.9338 0.0476 -1.0000 -1.0000 4159783 1576111291.80 151.5457 60.0033 32.0000 1.9826 1.9838 415.6381 415.9537 0.0477 -1.0000 -1.0000 4159846 1576111291.90 151.5457 60.0033 32.0000 1.9824 1.9836 415.6998 416.0156 0.0476 -1.0000 -1.0000 4159908 1576111292.00 151.5457 60.0033 32.0000 1.9823 1.9835 415.7452 416.0608 0.0477 -1.0000 -1.0000 4159971 1576111292.10 151.5457 60.0033 32.0000 1.9824 1.9836 415.6804 415.9965 0.0477 -1.0000 -1.0000 4200721 1576111292.20 151.4819 60.0033 32.0000 1.9815 1.9828 415.7764 416.0919 0.0476 -1.0000 -1.0000 4200783 1576111292.30 151.4350 60.0033 32.0000 1.9816 1.9828 415.7264 416.0420 0.0476 -1.0000 -1.0000 4200861 1576111292.40 151.4350 60.0033 32.0000 1.9817 1.9830 415.5820 415.8978 0.0477 -1.0000 -1.0000 4200924 1576111292.50 151.4350 60.0033 32.0000 1.9820 1.9832 415.5751 415.8907 0.0476 -1.0000 -1.0000 4200986 1576111292.60 151.4350 60.0033 32.0000 1.9822 1.9834 415.6899 416.0064 0.0478 -1.0000 -1.0000 4201049 1576111292.70 151.4350 60.0033 32.0000 1.9818 1.9830 415.7560 416.0721 0.0477 -1.0000 -1.0000 4201111 1576111292.80 151.4140 60.0033 32.0000 1.9812 1.9825 415.7816 416.0967 0.0475 -1.0000 -1.0000 4201174 1576111292.90 151.4133 60.0033 32.0000 1.9811 1.9823 415.7438 416.0588 0.0476 -1.0000 -1.0000 4201252 1576111293.00 151.4133 60.0033 32.0000 1.9815 1.9828 415.8102 416.1253 0.0476 -1.0000 -1.0000 4201314 1576111293.10 151.4133 60.0033 32.0000 1.9820 1.9833 415.7284 416.0434 0.0475 -1.0000 -1.0000 4201377 1576111293.20 151.4133 60.0033 32.0000 1.9820 1.9833 415.6403 415.9557 0.0477 -1.0000 -1.0000 4201455 1576111293.30 151.4297 60.0033 32.0000 1.9818 1.9831 415.6408 415.9568 0.0477 -1.0000 -1.0000 4201518 1576111293.40 151.5318 60.0033 32.0000 1.9810 1.9823 415.7729 416.0895 0.0477 -1.0000 -1.0000 4201580 1576111293.50 151.5318 60.0033 32.0000 1.9815 1.9827 415.7865 416.1022 0.0476 -1.0000 -1.0000 4201642 1576111293.60 151.5318 60.0033 32.0000 1.9811 1.9824 415.8783 416.1941 0.0476 -1.0000 -1.0000 4201705 1576111293.70 151.5318 60.0033 32.0000 1.9824 1.9836 415.7939 416.1090 0.0475 -1.0000 -1.0000 4202189 1576111293.80 151.5318 60.0033 32.0000 1.9820 1.9833 415.6763 415.9910 0.0475 -1.0000 -1.0000 4202267 1576111293.90 151.5318 60.0033 32.0000 1.9821 1.9833 415.6592 415.9748 0.0477 -1.0000 -1.0000 4202330 1576111294.00 151.5000 60.0033 32.0000 1.9820 1.9832 415.6621 415.9783 0.0476 -1.0000 -1.0000 4202392 1576111294.10 151.5000 60.0033 32.0000 1.9822 1.9835 415.7164 416.0314 0.0476 -1.0000 -1.0000 4202471 1576111294.20 151.5000 60.0033 32.0000 1.9808 1.9820 415.8032 416.1185 0.0476 -1.0000 -1.0000 4202689 1576111294.30 151.5000 60.0033 32.0000 1.9811 1.9823 415.8367 416.1521 0.0476 -1.0000 -1.0000 4202767 1576111294.40 151.5000 60.0033 32.0000 1.9814 1.9826 415.7227 416.0375 0.0475 -1.0000 -1.0000 4202830 1576111294.50 151.5000 60.0033 32.0000 1.9820 1.9833 415.6957 416.0107 0.0475 -1.0000 -1.0000 4202892 1576111294.60 151.5000 60.0033 32.0000 1.9825 1.9837 415.7176 416.0331 0.0477 -1.0000 -1.0000 4202971 1576111294.70 151.5000 60.0033 32.0000 1.9819 1.9832 415.6786 415.9931 0.0475 -1.0000 -1.0000 4203142 1576111294.80 151.5000 60.0033 32.0000 1.9808 1.9820 415.8597 416.1748 0.0476 -1.0000 -1.0000 4203205 1576111294.90 151.5000 60.0033 32.0000 1.9809 1.9821 415.8561 416.1707 0.0474 -1.0000 -1.0000 4203283 1576111295.00 151.5000 60.0033 32.0000 1.9823 1.9835 415.7857 416.1009 0.0476 -1.0000 -1.0000 4203346 1576111295.10 151.5000 60.0033 32.0000 1.9823 1.9835 415.7386 416.0546 0.0477 -1.0000 -1.0000 4203408 1576111295.20 151.4971 60.0027 32.0000 1.9825 1.9837 415.8075 416.1233 0.0476 -1.0000 -1.0000 4203471 1576111295.30 151.4971 60.0027 32.0000 1.9821 1.9833 415.6387 415.9536 0.0475 -1.0000 -1.0000 4203533 1576111295.40 151.5451 60.0027 32.0000 1.9818 1.9831 415.6909 416.0054 0.0475 -1.0000 -1.0000 4203596 1576111295.50 151.5451 60.0027 32.0000 1.9819 1.9832 415.7969 416.1118 0.0476 -1.0000 -1.0000 4203674 1576111295.60 151.5451 60.0027 32.0000 1.9825 1.9838 415.7760 416.0915 0.0476 -1.0000 -1.0000 4203736 1576111295.70 151.5451 60.0027 32.0000 1.9818 1.9831 415.7667 416.0822 0.0476 -1.0000 -1.0000 4203924 1576111295.80 151.5451 60.0027 32.0000 1.9810 1.9823 415.7147 416.0296 0.0476 -1.0000 -1.0000 4203986 1576111295.90 151.5451 60.0027 32.0000 1.9820 1.9833 415.6502 415.9644 0.0475 -1.0000 -1.0000 4204049 1576111296.00 151.5451 60.0027 32.0000 1.9815 1.9827 415.6962 416.0114 0.0477 -1.0000 -1.0000 4204111 1576111296.10 151.5451 60.0027 32.0000 1.9815 1.9828 415.7536 416.0690 0.0475 -1.0000 -1.0000 4204189 1576111296.20 151.5451 60.0027 32.0000 1.9808 1.9820 415.8566 416.1711 0.0475 -1.0000 -1.0000 4204580 1576111296.30 151.4608 60.0027 32.0000 1.9802 1.9814 415.8407 416.1562 0.0475 -1.0000 -1.0000 4204658 1576111296.40 151.4608 60.0027 32.0000 1.9808 1.9821 415.8137 416.1291 0.0477 -1.0000 -1.0000 4204721 1576111296.50 151.4608 60.0027 32.0000 1.9810 1.9823 415.7587 416.0738 0.0475 -1.0000 -1.0000 4204783 1576111296.60 151.4608 60.0027 32.0000 1.9817 1.9829 415.6377 415.9529 0.0475 -1.0000 -1.0000 4204861 1576111296.70 151.4608 60.0027 32.0000 1.9807 1.9819 415.6708 415.9862 0.0477 -1.0000 -1.0000 4204924 1576111296.80 151.4696 60.0027 32.0000 1.9815 1.9828 415.7750 416.0917 0.0478 -1.0000 -1.0000 4204986 1576111296.90 151.4757 60.0027 32.0000 1.9810 1.9822 415.8563 416.1716 0.0475 -1.0000 -1.0000 4205049 1576111297.00 151.4757 60.0027 32.0000 1.9809 1.9821 415.8541 416.1695 0.0476 -1.0000 -1.0000 4205127 1576111297.10 151.4757 60.0027 32.0000 1.9811 1.9823 415.7235 416.0384 0.0475 -1.0000 -1.0000 4205189 1576111297.20 151.4757 60.0027 32.0000 1.9819 1.9831 415.6412 415.9554 0.0474 -1.0000 -1.0000 4205424 1576111297.30 151.4757 60.0027 32.0000 1.9816 1.9829 415.6009 415.9159 0.0476 -1.0000 -1.0000 4205486 1576111297.40 151.4757 60.0027 32.0000 1.9821 1.9833 415.6338 415.9499 0.0477 -1.0000 -1.0000 4205549 1576111297.50 151.4757 60.0027 32.0000 1.9812 1.9824 415.8149 416.1301 0.0475 -1.0000 -1.0000 4205627 1576111297.60 151.4757 60.0027 32.0000 1.9818 1.9830 415.9652 416.2797 0.0474 -1.0000 -1.0000 4205689 1576111297.70 151.4757 60.0027 32.0000 1.9818 1.9830 415.8880 416.2026 0.0476 -1.0000 -1.0000 4205752 1576111297.80 151.4757 60.0027 32.0000 1.9826 1.9838 415.7926 416.1073 0.0474 -1.0000 -1.0000 4205924 1576111297.90 151.4814 60.0027 32.0000 1.9826 1.9838 415.6918 416.0077 0.0476 -1.0000 -1.0000 4205986 1576111298.00 151.4835 60.0027 32.0000 1.9819 1.9831 415.9081 416.2230 0.0475 -1.0000 -1.0000 4206049 1576111298.10 151.4835 60.0027 32.0000 1.9817 1.9830 415.8855 416.2002 0.0475 -1.0000 -1.0000 4206127 1576111298.20 151.4835 60.0027 32.0000 1.9811 1.9823 416.0066 416.3227 0.0477 -1.0000 -1.0000 4206189 1576111298.30 151.4835 60.0027 32.0000 1.9819 1.9831 415.8328 416.1489 0.0477 -1.0000 -1.0000 4206424 1576111298.40 151.4835 60.0027 32.0000 1.9822 1.9834 415.7264 416.0427 0.0478 -1.0000 -1.0000 4206486 1576111298.50 151.4738 60.0027 32.0000 1.9818 1.9830 415.6788 415.9943 0.0476 -1.0000 -1.0000 4206549 1576111298.60 151.5130 60.0027 32.0000 1.9821 1.9834 415.6570 415.9722 0.0476 -1.0000 -1.0000 4206627 1576111298.70 151.5896 60.0027 32.0000 1.9816 1.9828 415.7530 416.0682 0.0475 -1.0000 -1.0000 4206689 1576111298.80 151.5896 60.0027 32.0000 1.9816 1.9828 415.9310 416.2475 0.0478 -1.0000 -1.0000 4206924 1576111298.90 151.5896 60.0027 32.0000 1.9820 1.9832 415.9474 416.2627 0.0476 -1.0000 -1.0000 4206986 1576111299.00 151.4879 60.0027 32.0000 1.9818 1.9830 415.8661 416.1815 0.0476 -1.0000 -1.0000 4207049 1576111299.10 151.4847 60.0027 32.0000 1.9822 1.9835 415.7191 416.0343 0.0475 -1.0000 -1.0000 4207111 1576111299.20 151.4847 60.0027 32.0000 1.9817 1.9829 415.8458 416.1611 0.0476 -1.0000 -1.0000 4207189 1576111299.30 151.4847 60.0027 32.0000 1.9807 1.9820 415.9529 416.2681 0.0476 -1.0000 -1.0000 4207408 1576111299.40 151.4847 60.0027 32.0000 1.9802 1.9814 415.8299 416.1457 0.0476 -1.0000 -1.0000 4207471 1576111299.50 151.4806 60.0027 32.0000 1.9818 1.9830 415.7724 416.0883 0.0477 -1.0000 -1.0000 4207549 1576111299.60 151.4504 60.0027 32.0000 1.9820 1.9832 415.7052 416.0202 0.0475 -1.0000 -1.0000 4207612 1576111299.70 151.4504 60.0027 32.0000 1.9816 1.9828 415.6614 415.9762 0.0475 -1.0000 -1.0000 4207674 1576111299.80 151.4504 60.0027 32.0000 1.9821 1.9834 415.6980 416.0127 0.0475 -1.0000 -1.0000 4208174 1576111299.90 151.4504 60.0027 32.0000 1.9811 1.9823 415.8234 416.1400 0.0478 -1.0000 -1.0000 4208221 1576111300.00 151.4504 60.0027 32.0000 1.9815 1.9828 415.9046 416.2209 0.0477 -1.0000 -1.0000 4208299 1576111300.10 151.4467 60.0030 32.0000 1.9815 1.9828 415.9295 416.2443 0.0475 -1.0000 -1.0000 4208361 1576111300.20 151.4467 60.0030 32.0000 1.9818 1.9830 415.8785 416.1945 0.0476 -1.0000 -1.0000 4208424 1576111300.30 151.4467 60.0030 32.0000 1.9822 1.9835 415.6145 415.9291 0.0475 -1.0000 -1.0000 4208658 1576111300.40 151.4467 60.0030 32.0000 1.9820 1.9833 415.7144 416.0293 0.0475 -1.0000 -1.0000 4208721 1576111300.50 151.4467 60.0030 32.0000 1.9822 1.9835 415.7598 416.0744 0.0475 -1.0000 -1.0000 4208783 1576111300.60 151.4467 60.0030 32.0000 1.9816 1.9829 415.9169 416.2320 0.0475 -1.0000 -1.0000 4208861 1576111300.70 151.4467 60.0030 32.0000 1.9820 1.9832 415.9487 416.2641 0.0476 -1.0000 -1.0000 4208924 1576111300.80 151.4467 60.0030 32.0000 1.9815 1.9827 415.9757 416.2918 0.0477 -1.0000 -1.0000 4208986 1576111300.90 151.4467 60.0030 32.0000 1.9812 1.9825 415.8875 416.2029 0.0476 -1.0000 -1.0000 4209174 1576111301.00 151.5198 60.0030 32.0000 1.9810 1.9822 415.7207 416.0359 0.0476 -1.0000 -1.0000 4209236 1576111301.10 151.5198 60.0030 32.0000 1.9815 1.9827 415.6368 415.9522 0.0476 -1.0000 -1.0000 4209299 1576111301.20 151.5203 60.0030 32.0000 1.9821 1.9833 415.7102 416.0253 0.0476 -1.0000 -1.0000 4209361 1576111301.30 151.5343 60.0030 32.0000 1.9815 1.9828 415.7536 416.0690 0.0476 -1.0000 -1.0000 4209424 1576111301.40 151.5343 60.0030 32.0000 1.9811 1.9823 415.8183 416.1336 0.0476 -1.0000 -1.0000 4210221 1576111301.50 151.5343 60.0030 32.0000 1.9814 1.9826 415.8592 416.1749 0.0477 -1.0000 -1.0000 4210299 1576111301.60 151.5343 60.0030 32.0000 1.9816 1.9828 415.8519 416.1680 0.0477 -1.0000 -1.0000 4210361 1576111301.70 151.5343 60.0030 32.0000 1.9816 1.9828 415.7274 416.0428 0.0475 -1.0000 -1.0000 4210424 1576111301.80 151.5320 60.0030 32.0000 1.9823 1.9835 415.6541 415.9678 0.0473 -1.0000 -1.0000 4210486 1576111301.90 151.5320 60.0030 32.0000 1.9822 1.9834 415.6960 416.0104 0.0475 -1.0000 -1.0000 4210549 1576111302.00 151.5320 60.0030 32.0000 1.9820 1.9832 415.7608 416.0755 0.0475 -1.0000 -1.0000 4210612 1576111302.10 151.5320 60.0030 32.0000 1.9818 1.9831 415.8542 416.1695 0.0476 -1.0000 -1.0000 4210689 1576111302.20 151.5320 60.0030 32.0000 1.9814 1.9826 415.9591 416.2747 0.0476 -1.0000 -1.0000 4210752 1576111302.30 151.5320 60.0030 32.0000 1.9816 1.9828 415.7614 416.0774 0.0477 -1.0000 -1.0000 4210830 1576111302.40 151.5320 60.0030 32.0000 1.9815 1.9828 415.7171 416.0324 0.0475 -1.0000 -1.0000 4210892 1576111302.50 151.5320 60.0030 32.0000 1.9819 1.9831 415.6549 415.9703 0.0476 -1.0000 -1.0000 4210955 1576111302.60 151.5320 60.0030 32.0000 1.9818 1.9830 415.8413 416.1562 0.0475 -1.0000 -1.0000 4211018 1576111302.70 151.5320 60.0030 32.0000 1.9815 1.9827 415.9019 416.2169 0.0476 -1.0000 -1.0000 4211080 1576111302.80 151.5320 60.0030 32.0000 1.9819 1.9831 415.8918 416.2067 0.0475 -1.0000 -1.0000 4211142 1576111302.90 151.5245 60.0030 32.0000 1.9823 1.9835 415.8291 416.1442 0.0476 -1.0000 -1.0000 4211221 1576111303.00 151.5076 60.0030 32.0000 1.9831 1.9843 415.7525 416.0689 0.0478 -1.0000 -1.0000 4211283 1576111303.10 151.5076 60.0030 32.0000 1.9820 1.9833 415.7311 416.0467 0.0476 -1.0000 -1.0000 4211346 1576111303.20 151.5076 60.0030 32.0000 1.9815 1.9827 415.6912 416.0070 0.0477 -1.0000 -1.0000 4211424 1576111303.30 151.5076 60.0030 32.0000 1.9804 1.9816 415.8012 416.1169 0.0476 -1.0000 -1.0000 4211486 1576111303.40 151.5076 60.0030 32.0000 1.9812 1.9824 415.9315 416.2471 0.0476 -1.0000 -1.0000 4211549 1576111303.50 151.5076 60.0030 32.0000 1.9819 1.9831 415.8817 416.1968 0.0475 -1.0000 -1.0000 4211612 1576111303.60 151.5553 60.0030 32.0000 1.9819 1.9831 415.7629 416.0775 0.0474 -1.0000 -1.0000 4211705 1576111303.70 151.5553 60.0030 32.0000 1.9821 1.9833 415.7666 416.0804 0.0474 -1.0000 -1.0000 4211767 1576111303.80 151.5553 60.0030 32.0000 1.9815 1.9828 415.8579 416.1731 0.0476 -1.0000 -1.0000 4211830 1576111303.90 151.5553 60.0030 32.0000 1.9814 1.9827 415.8817 416.1971 0.0476 -1.0000 -1.0000 4211924 1576111304.00 151.5553 60.0030 32.0000 1.9812 1.9824 415.8593 416.1748 0.0476 -1.0000 -1.0000 4211986 1576111304.10 151.5433 60.0030 32.0000 1.9813 1.9826 415.7229 416.0377 0.0475 -1.0000 -1.0000 4212064 1576111304.20 151.5175 60.0030 32.0000 1.9819 1.9831 415.7223 416.0379 0.0476 -1.0000 -1.0000 4212127 1576111304.30 151.5175 60.0030 32.0000 1.9818 1.9830 415.5891 415.9037 0.0475 -1.0000 -1.0000 4212189 1576111304.40 151.5175 60.0030 32.0000 1.9816 1.9829 415.6458 415.9608 0.0475 -1.0000 -1.0000 4212955 1576111304.50 151.5175 60.0030 32.0000 1.9812 1.9824 415.8026 416.1176 0.0476 -1.0000 -1.0000 4213018 1576111304.60 151.5175 60.0030 32.0000 1.9805 1.9817 415.8855 416.2003 0.0474 -1.0000 -1.0000 4213096 1576111304.70 151.4285 60.0030 32.0000 1.9804 1.9816 415.8462 416.1608 0.0475 -1.0000 -1.0000 4213158 1576111304.80 151.4285 60.0030 32.0000 1.9810 1.9822 415.8570 416.1728 0.0476 -1.0000 -1.0000 4213221 1576111304.90 151.4285 60.0030 32.0000 1.9822 1.9835 415.6865 416.0013 0.0475 -1.0000 -1.0000 4213283 1576111305.00 151.4285 60.0030 32.0000 1.9818 1.9830 415.6897 416.0038 0.0474 -1.0000 -1.0000 4213346 1576111305.10 151.4285 60.0030 32.0000 1.9819 1.9831 415.7067 416.0227 0.0477 -1.0000 -1.0000 4213408 1576111305.20 151.4463 60.0031 32.0000 1.9815 1.9827 415.8476 416.1628 0.0475 -1.0000 -1.0000 4213486 1576111305.30 151.4598 60.0032 32.0000 1.9809 1.9821 415.8507 416.1655 0.0475 -1.0000 -1.0000 4213549 1576111305.40 151.4598 60.0032 32.0000 1.9808 1.9821 415.8332 416.1483 0.0475 -1.0000 -1.0000 4213612 1576111305.50 151.4598 60.0032 32.0000 1.9818 1.9830 415.8280 416.1429 0.0476 -1.0000 -1.0000 4213689 1576111305.60 151.4598 60.0032 32.0000 1.9828 1.9840 415.7443 416.0600 0.0476 -1.0000 -1.0000 4213752 1576111305.70 151.4653 60.0032 32.0000 1.9828 1.9840 415.7437 416.0586 0.0475 -1.0000 -1.0000 4213815 1576111305.80 151.5700 60.0032 32.0000 1.9816 1.9828 415.8136 416.1289 0.0475 -1.0000 -1.0000 4213892 1576111305.90 151.5700 60.0032 32.0000 1.9813 1.9825 415.9179 416.2326 0.0475 -1.0000 -1.0000 4213955 1576111306.00 151.5700 60.0032 32.0000 1.9813 1.9825 415.8008 416.1156 0.0475 -1.0000 -1.0000 4214174 1576111306.10 151.5700 60.0032 32.0000 1.9823 1.9836 415.7075 416.0222 0.0475 -1.0000 -1.0000 4214252 1576111306.20 151.5700 60.0032 32.0000 1.9816 1.9829 415.6840 415.9991 0.0476 -1.0000 -1.0000 4214314 1576111306.30 151.4781 60.0032 32.0000 1.9819 1.9831 415.6801 415.9952 0.0475 -1.0000 -1.0000 4214392 1576111306.40 151.4781 60.0032 32.0000 1.9818 1.9830 415.6563 415.9713 0.0475 -1.0000 -1.0000 4214455 1576111306.50 151.4781 60.0032 32.0000 1.9820 1.9833 415.8383 416.1533 0.0475 -1.0000 -1.0000 4214689 1576111306.60 151.4781 60.0032 32.0000 1.9813 1.9825 415.8857 416.2012 0.0476 -1.0000 -1.0000 4214752 1576111306.70 151.4781 60.0032 32.0000 1.9802 1.9815 415.9391 416.2541 0.0475 -1.0000 -1.0000 4214815 1576111306.80 151.4781 60.0032 32.0000 1.9811 1.9823 415.8508 416.1653 0.0475 -1.0000 -1.0000 4214877 1576111306.90 151.4781 60.0032 32.0000 1.9819 1.9831 415.7766 416.0915 0.0475 -1.0000 -1.0000 4214955 1576111307.00 151.4781 60.0032 32.0000 1.9824 1.9836 415.6979 416.0124 0.0475 -1.0000 -1.0000 4215689 1576111307.10 151.4781 60.0032 32.0000 1.9812 1.9825 415.6749 415.9897 0.0475 -1.0000 -1.0000 4215752 1576111307.20 151.4781 60.0032 32.0000 1.9819 1.9832 415.7723 416.0870 0.0475 -1.0000 -1.0000 4215830 1576111307.30 151.4781 60.0032 32.0000 1.9815 1.9827 415.8739 416.1882 0.0474 -1.0000 -1.0000 4215892 1576111307.40 151.4781 60.0032 32.0000 1.9819 1.9831 415.8279 416.1431 0.0475 -1.0000 -1.0000 4215955 1576111307.50 151.4496 60.0032 32.0000 1.9825 1.9837 415.7432 416.0568 0.0474 -1.0000 -1.0000 4216018 1576111307.60 151.4496 60.0032 32.0000 1.9822 1.9834 415.7657 416.0806 0.0476 -1.0000 -1.0000 4216158 1576111307.70 151.4496 60.0032 32.0000 1.9816 1.9828 415.8393 416.1547 0.0476 -1.0000 -1.0000 4216221 1576111307.80 151.4496 60.0032 32.0000 1.9808 1.9820 415.8471 416.1616 0.0474 -1.0000 -1.0000 4216299 1576111307.90 151.4496 60.0032 32.0000 1.9817 1.9830 415.8594 416.1731 0.0473 -1.0000 -1.0000 4216361 1576111308.00 151.4437 60.0032 32.0000 1.9818 1.9831 415.9273 416.2416 0.0474 -1.0000 -1.0000 4216424 1576111308.10 151.4377 60.0032 32.0000 1.9822 1.9834 415.8545 416.1678 0.0473 -1.0000 -1.0000 4216502 1576111308.20 151.4377 60.0032 32.0000 1.9819 1.9831 415.7312 416.0459 0.0475 -1.0000 -1.0000 4216564 1576111308.30 151.4377 60.0032 32.0000 1.9816 1.9828 415.7424 416.0564 0.0473 -1.0000 -1.0000 4216627 1576111308.40 151.4377 60.0032 32.0000 1.9815 1.9827 415.8341 416.1492 0.0475 -1.0000 -1.0000 4216689 1576111308.50 151.4377 60.0032 32.0000 1.9812 1.9824 415.8974 416.2121 0.0475 -1.0000 -1.0000 4216752 1576111308.60 151.5247 60.0032 32.0000 1.9819 1.9832 415.8479 416.1624 0.0474 -1.0000 -1.0000 4216892 1576111308.70 151.5101 60.0032 32.0000 1.9821 1.9833 415.7562 416.0709 0.0475 -1.0000 -1.0000 4216955 1576111308.80 151.5101 60.0032 32.0000 1.9822 1.9834 415.6787 415.9928 0.0474 -1.0000 -1.0000 4217018 1576111308.90 151.5101 60.0032 32.0000 1.9817 1.9830 415.6099 415.9236 0.0474 -1.0000 -1.0000 4217096 1576111309.00 151.5101 60.0032 32.0000 1.9813 1.9825 415.7409 416.0553 0.0475 -1.0000 -1.0000 4217158 1576111309.10 151.5101 60.0032 32.0000 1.9810 1.9822 415.9739 416.2884 0.0474 -1.0000 -1.0000 4217877 1576111309.20 151.5101 60.0032 32.0000 1.9812 1.9825 415.8350 416.1494 0.0475 -1.0000 -1.0000 4217955 1576111309.30 151.5101 60.0032 32.0000 1.9813 1.9825 415.7739 416.0884 0.0474 -1.0000 -1.0000 4218018 1576111309.40 151.5101 60.0032 32.0000 1.9814 1.9826 415.6287 415.9424 0.0474 -1.0000 -1.0000 4218080 1576111309.50 151.5101 60.0032 32.0000 1.9814 1.9826 415.7644 416.0785 0.0474 -1.0000 -1.0000 4218158 1576111309.60 151.5101 60.0032 32.0000 1.9808 1.9820 415.8403 416.1547 0.0475 -1.0000 -1.0000 4218221 1576111309.70 151.4717 60.0023 32.0000 1.9809 1.9822 415.8429 416.1577 0.0475 -1.0000 -1.0000 4218283 1576111309.80 151.4717 60.0023 32.0000 1.9815 1.9828 415.7878 416.1025 0.0475 -1.0000 -1.0000 4218346 1576111309.90 151.4717 60.0023 32.0000 1.9823 1.9835 415.8195 416.1338 0.0474 -1.0000 -1.0000 4218408 1576111310.00 151.4717 60.0023 32.0000 1.9827 1.9840 415.7125 416.0265 0.0474 -1.0000 -1.0000 4218471 1576111310.10 151.4717 60.0023 32.0000 1.9830 1.9843 415.7216 416.0354 0.0473 -1.0000 -1.0000 4218549 1576111310.20 151.4717 60.0023 32.0000 1.9823 1.9836 415.8533 416.1671 0.0474 -1.0000 -1.0000 4218611 1576111310.30 151.4943 60.0023 32.0000 1.9815 1.9827 415.9552 416.2701 0.0475 -1.0000 -1.0000 4218689 1576111310.40 151.4386 60.0023 32.0000 1.9812 1.9824 415.9908 416.3055 0.0474 -1.0000 -1.0000 4218752 1576111310.50 151.4386 60.0023 32.0000 1.9812 1.9824 415.9003 416.2145 0.0475 -1.0000 -1.0000 4218814 1576111310.60 151.4386 60.0023 32.0000 1.9818 1.9831 415.7580 416.0727 0.0475 -1.0000 -1.0000 4218877 1576111310.70 151.4386 60.0023 32.0000 1.9819 1.9831 415.7268 416.0425 0.0477 -1.0000 -1.0000 4218939 1576111310.80 151.5594 60.0023 32.0000 1.9818 1.9830 415.8217 416.1376 0.0476 -1.0000 -1.0000 4219018 1576111310.90 151.5594 60.0023 32.0000 1.9810 1.9822 415.9111 416.2265 0.0476 -1.0000 -1.0000 4219080 1576111311.00 151.5594 60.0023 32.0000 1.9814 1.9826 415.8632 416.1779 0.0475 -1.0000 -1.0000 4219142 1576111311.10 151.5594 60.0023 32.0000 1.9822 1.9835 415.9232 416.2377 0.0474 -1.0000 -1.0000 4219205 1576111311.20 151.5594 60.0023 32.0000 1.9816 1.9829 415.8164 416.1312 0.0475 -1.0000 -1.0000 4219283 1576111311.30 151.5594 60.0023 32.0000 1.9820 1.9833 415.6072 415.9219 0.0475 -1.0000 -1.0000 4219346 1576111311.40 151.5594 60.0023 32.0000 1.9819 1.9831 415.8590 416.1739 0.0475 -1.0000 -1.0000 4219408 1576111311.50 151.5594 60.0023 32.0000 1.9815 1.9827 415.7698 416.0844 0.0475 -1.0000 -1.0000 4219486 1576111311.60 151.5594 60.0023 32.0000 1.9819 1.9831 415.9972 416.3126 0.0475 -1.0000 -1.0000 4219549 1576111311.70 151.5594 60.0023 32.0000 1.9813 1.9826 415.9221 416.2368 0.0475 -1.0000 -1.0000 4219674 1576111311.80 151.5594 60.0023 32.0000 1.9820 1.9832 415.7912 416.1061 0.0475 -1.0000 -1.0000 4219736 1576111311.90 151.5632 60.0023 32.0000 1.9816 1.9829 415.6773 415.9909 0.0473 -1.0000 -1.0000 4219799 1576111312.00 151.5842 60.0023 32.0000 1.9823 1.9836 415.6812 415.9959 0.0475 -1.0000 -1.0000 4219861 1576111312.10 151.5842 60.0023 32.0000 1.9819 1.9831 415.8176 416.1322 0.0474 -1.0000 -1.0000 4219939 1576111312.20 151.5842 60.0023 32.0000 1.9809 1.9822 415.9578 416.2724 0.0475 -1.0000 -1.0000 4220658 1576111312.30 151.5842 60.0023 32.0000 1.9811 1.9823 415.9217 416.2368 0.0475 -1.0000 -1.0000 4220736 1576111312.40 151.5842 60.0023 32.0000 1.9811 1.9823 415.9501 416.2647 0.0475 -1.0000 -1.0000 4220799 1576111312.50 151.5842 60.0023 32.0000 1.9816 1.9828 415.8539 416.1684 0.0474 -1.0000 -1.0000 4220861 1576111312.60 151.5842 60.0023 32.0000 1.9828 1.9840 415.7755 416.0894 0.0474 -1.0000 -1.0000 4220939 1576111312.70 151.5842 60.0023 32.0000 1.9827 1.9840 415.7225 416.0373 0.0475 -1.0000 -1.0000 4221002 1576111312.80 151.5381 60.0023 32.0000 1.9819 1.9832 415.7987 416.1139 0.0476 -1.0000 -1.0000 4221064 1576111312.90 151.5069 60.0023 32.0000 1.9816 1.9829 415.9129 416.2279 0.0475 -1.0000 -1.0000 4221143 1576111313.00 151.5069 60.0023 32.0000 1.9823 1.9835 415.8052 416.1206 0.0476 -1.0000 -1.0000 4221205 1576111313.10 151.5069 60.0023 32.0000 1.9823 1.9836 415.7694 416.0847 0.0475 -1.0000 -1.0000 4221267 1576111313.20 151.5069 60.0023 32.0000 1.9818 1.9830 415.7901 416.1048 0.0474 -1.0000 -1.0000 4221408 1576111313.30 151.4726 60.0023 32.0000 1.9814 1.9827 415.8955 416.2101 0.0475 -1.0000 -1.0000 4221471 1576111313.40 151.4726 60.0023 32.0000 1.9815 1.9828 415.9449 416.2605 0.0475 -1.0000 -1.0000 4221533 1576111313.50 151.4726 60.0023 32.0000 1.9822 1.9834 415.9659 416.2806 0.0475 -1.0000 -1.0000 4221596 1576111313.60 151.5765 60.0023 32.0000 1.9822 1.9834 415.9199 416.2330 0.0473 -1.0000 -1.0000 4221674 1576111313.70 151.5864 60.0023 32.0000 1.9826 1.9838 415.8314 416.1462 0.0475 -1.0000 -1.0000 4221986 1576111313.80 151.5864 60.0023 32.0000 1.9824 1.9836 415.7763 416.0901 0.0473 -1.0000 -1.0000 4222064 1576111313.90 151.5864 60.0023 32.0000 1.9825 1.9838 415.8158 416.1297 0.0474 -1.0000 -1.0000 4222127 1576111314.00 151.5864 60.0023 32.0000 1.9822 1.9834 415.9175 416.2330 0.0475 -1.0000 -1.0000 4222189 1576111314.10 151.5864 60.0023 32.0000 1.9821 1.9833 415.8937 416.2080 0.0475 -1.0000 -1.0000 4222267 1576111314.20 151.5864 60.0023 32.0000 1.9823 1.9835 415.9012 416.2150 0.0473 -1.0000 -1.0000 4222330 1576111314.30 151.5864 60.0023 32.0000 1.9826 1.9838 415.8060 416.1201 0.0474 -1.0000 -1.0000 4222502 1576111314.40 151.5864 60.0023 32.0000 1.9830 1.9843 415.8178 416.1326 0.0474 -1.0000 -1.0000 4222564 1576111314.50 151.5864 60.0023 32.0000 1.9824 1.9836 415.8045 416.1195 0.0476 -1.0000 -1.0000 4222627 1576111314.60 151.5864 60.0023 32.0000 1.9821 1.9833 415.8756 416.1896 0.0474 -1.0000 -1.0000 4222705 1576111314.70 151.5760 60.0035 32.0000 1.9813 1.9825 415.9278 416.2419 0.0474 -1.0000 -1.0000 4222767 1576111314.80 151.5760 60.0035 32.0000 1.9813 1.9826 415.8074 416.1213 0.0474 -1.0000 -1.0000 4222939 1576111314.90 151.5760 60.0035 32.0000 1.9824 1.9836 415.8233 416.1379 0.0475 -1.0000 -1.0000 4223018 1576111315.00 151.5760 60.0035 32.0000 1.9824 1.9837 415.7466 416.0607 0.0474 -1.0000 -1.0000 4223080 1576111315.10 151.5760 60.0035 32.0000 1.9820 1.9833 415.7276 416.0417 0.0473 -1.0000 -1.0000 4223143 1576111315.20 151.5282 60.0035 32.0000 1.9822 1.9834 415.8451 416.1594 0.0475 -1.0000 -1.0000 4223221 1576111315.30 151.4723 60.0035 32.0000 1.9809 1.9821 415.9077 416.2221 0.0475 -1.0000 -1.0000 4223455 1576111315.40 151.4723 60.0035 32.0000 1.9813 1.9825 415.9549 416.2698 0.0475 -1.0000 -1.0000 4223518 1576111315.50 151.4723 60.0035 32.0000 1.9818 1.9831 415.8198 416.1334 0.0475 -1.0000 -1.0000 4223596 1576111315.60 151.4723 60.0035 32.0000 1.9823 1.9835 415.7180 416.0306 0.0472 -1.0000 -1.0000 4223658 1576111315.70 151.4723 60.0035 32.0000 1.9824 1.9837 415.6663 415.9799 0.0473 -1.0000 -1.0000 4223721 1576111315.80 151.3995 60.0035 32.0000 1.9819 1.9832 415.6645 415.9783 0.0474 -1.0000 -1.0000 4224174 1576111315.90 151.4584 60.0035 32.0000 1.9811 1.9823 415.7058 416.0207 0.0475 -1.0000 -1.0000 4224236 1576111316.00 151.4584 60.0035 32.0000 1.9814 1.9827 415.9342 416.2485 0.0475 -1.0000 -1.0000 4224299 1576111316.10 151.4584 60.0035 32.0000 1.9822 1.9834 415.9037 416.2182 0.0474 -1.0000 -1.0000 4224361 1576111316.20 151.4584 60.0035 32.0000 1.9816 1.9828 415.9125 416.2275 0.0475 -1.0000 -1.0000 4224424 1576111316.30 151.4815 60.0035 32.0000 1.9821 1.9833 415.7993 416.1143 0.0476 -1.0000 -1.0000 4224674 1576111316.40 151.4982 60.0035 32.0000 1.9818 1.9830 415.8261 416.1413 0.0475 -1.0000 -1.0000 4224736 1576111316.50 151.4982 60.0035 32.0000 1.9816 1.9828 415.8578 416.1726 0.0475 -1.0000 -1.0000 4224799 1576111316.60 151.4982 60.0035 32.0000 1.9816 1.9828 415.9463 416.2607 0.0474 -1.0000 -1.0000 4224877 1576111316.70 151.4982 60.0035 32.0000 1.9814 1.9826 415.9694 416.2841 0.0475 -1.0000 -1.0000 4224939 1576111316.80 151.4982 60.0035 32.0000 1.9814 1.9826 415.8393 416.1538 0.0474 -1.0000 -1.0000 4225315 1576111316.90 151.5499 60.0035 32.0000 1.9822 1.9834 415.7619 416.0764 0.0474 -1.0000 -1.0000 4225393 1576111317.00 151.5499 60.0035 32.0000 1.9826 1.9838 415.8280 416.1421 0.0475 -1.0000 -1.0000 4225439 1576111317.10 151.5499 60.0035 32.0000 1.9822 1.9834 415.7041 416.0184 0.0474 -1.0000 -1.0000 4225518 1576111317.20 151.5499 60.0035 32.0000 1.9813 1.9825 415.7769 416.0909 0.0474 -1.0000 -1.0000 4225580 1576111317.30 151.5499 60.0035 32.0000 1.9808 1.9821 415.8797 416.1940 0.0474 -1.0000 -1.0000 4225643 1576111317.40 151.4963 60.0035 32.0000 1.9809 1.9821 415.9300 416.2435 0.0472 -1.0000 -1.0000 4225767 1576111317.50 151.4762 60.0035 32.0000 1.9816 1.9829 415.8272 416.1414 0.0475 -1.0000 -1.0000 4225846 1576111317.60 151.4762 60.0035 32.0000 1.9824 1.9836 415.8391 416.1533 0.0474 -1.0000 -1.0000 4225908 1576111317.70 151.4762 60.0035 32.0000 1.9819 1.9832 415.6849 415.9997 0.0476 -1.0000 -1.0000 4225971 1576111317.80 151.4762 60.0035 32.0000 1.9817 1.9829 415.8837 416.1990 0.0475 -1.0000 -1.0000 4226049 1576111317.90 151.4762 60.0035 32.0000 1.9815 1.9827 415.8323 416.1470 0.0474 -1.0000 -1.0000 4226112 1576111318.00 151.3885 60.0035 32.0000 1.9810 1.9823 415.9175 416.2309 0.0473 -1.0000 -1.0000 4226174 1576111318.10 151.3885 60.0035 32.0000 1.9809 1.9821 415.9175 416.2318 0.0475 -1.0000 -1.0000 4226236 1576111318.20 151.3885 60.0035 32.0000 1.9818 1.9831 415.8811 416.1949 0.0473 -1.0000 -1.0000 4226299 1576111318.30 151.3885 60.0035 32.0000 1.9814 1.9826 415.7674 416.0814 0.0474 -1.0000 -1.0000 4226377 1576111318.40 151.3885 60.0035 32.0000 1.9820 1.9832 415.7557 416.0700 0.0474 -1.0000 -1.0000 4226439 1576111318.50 151.3853 60.0035 32.0000 1.9816 1.9828 415.8715 416.1845 0.0472 -1.0000 -1.0000 4226502 1576111318.60 151.3853 60.0035 32.0000 1.9813 1.9825 415.8296 416.1432 0.0473 -1.0000 -1.0000 4226580 1576111318.70 151.3853 60.0035 32.0000 1.9808 1.9821 415.8425 416.1564 0.0474 -1.0000 -1.0000 4226642 1576111318.80 151.3853 60.0035 32.0000 1.9816 1.9828 415.8068 416.1221 0.0476 -1.0000 -1.0000 4226705 1576111318.90 151.3853 60.0035 32.0000 1.9820 1.9832 415.6776 415.9904 0.0473 -1.0000 -1.0000 4226939 1576111319.00 151.4484 60.0035 32.0000 1.9819 1.9831 415.7346 416.0481 0.0473 -1.0000 -1.0000 4227002 1576111319.10 151.5078 60.0035 32.0000 1.9809 1.9821 415.8142 416.1280 0.0474 -1.0000 -1.0000 4227064 1576111319.20 151.5078 60.0035 32.0000 1.9810 1.9823 415.8753 416.1892 0.0474 -1.0000 -1.0000 4227142 1576111319.30 151.5078 60.0035 32.0000 1.9812 1.9824 415.9807 416.2949 0.0474 -1.0000 -1.0000 4227205 1576111319.40 151.5078 60.0035 32.0000 1.9812 1.9825 415.8917 416.2064 0.0475 -1.0000 -1.0000 4227705 1576111319.50 151.5078 60.0035 32.0000 1.9814 1.9826 415.8869 416.2017 0.0474 -1.0000 -1.0000 4227767 1576111319.60 151.5078 60.0035 32.0000 1.9822 1.9834 415.8446 416.1580 0.0473 -1.0000 -1.0000 4227830 1576111319.70 151.5078 60.0035 32.0000 1.9825 1.9838 415.7581 416.0726 0.0475 -1.0000 -1.0000 4227908 1576111319.80 151.5192 60.0035 32.0000 1.9819 1.9831 415.9825 416.2968 0.0474 -1.0000 -1.0000 4227986 1576111319.90 151.5225 60.0028 32.0000 1.9813 1.9826 416.0289 416.3436 0.0475 -1.0000 -1.0000 4228049 1576111320.00 151.5225 60.0028 32.0000 1.9811 1.9823 415.9478 416.2625 0.0474 -1.0000 -1.0000 4228112 1576111320.10 151.5225 60.0028 32.0000 1.9820 1.9832 415.9961 416.3114 0.0476 -1.0000 -1.0000 4228174 1576111320.20 151.5087 60.0028 32.0000 1.9825 1.9837 415.8013 416.1156 0.0475 -1.0000 -1.0000 4228236 1576111320.30 151.4326 60.0028 32.0000 1.9816 1.9828 415.7564 416.0707 0.0474 -1.0000 -1.0000 4228314 1576111320.40 151.4326 60.0028 32.0000 1.9822 1.9834 415.8081 416.1218 0.0474 -1.0000 -1.0000 4228439 1576111320.50 151.4326 60.0028 32.0000 1.9825 1.9838 415.7227 416.0380 0.0475 -1.0000 -1.0000 4228502 1576111320.60 151.4326 60.0028 32.0000 1.9816 1.9828 415.9319 416.2464 0.0474 -1.0000 -1.0000 4228580 1576111320.70 151.4326 60.0028 32.0000 1.9819 1.9832 415.9613 416.2762 0.0475 -1.0000 -1.0000 4228642 1576111320.80 151.5056 60.0028 32.0000 1.9816 1.9828 416.0111 416.3248 0.0473 -1.0000 -1.0000 4228705 1576111320.90 151.5056 60.0028 32.0000 1.9818 1.9830 415.9420 416.2563 0.0474 -1.0000 -1.0000 4229236 1576111321.00 151.5056 60.0028 32.0000 1.9819 1.9831 415.7794 416.0931 0.0473 -1.0000 -1.0000 4229299 1576111321.10 151.5056 60.0028 32.0000 1.9824 1.9836 415.8059 416.1204 0.0475 -1.0000 -1.0000 4229361 1576111321.20 151.5056 60.0028 32.0000 1.9821 1.9833 415.8571 416.1723 0.0475 -1.0000 -1.0000 4229439 1576111321.30 151.5491 60.0028 32.0000 1.9812 1.9825 415.8680 416.1818 0.0473 -1.0000 -1.0000 4229502 1576111321.40 151.5508 60.0028 32.0000 1.9810 1.9823 415.9097 416.2245 0.0475 -1.0000 -1.0000 4230424 1576111321.50 151.5508 60.0028 32.0000 1.9812 1.9824 416.0120 416.3269 0.0475 -1.0000 -1.0000 4230502 1576111321.60 151.5508 60.0028 32.0000 1.9819 1.9831 416.0329 416.3473 0.0474 -1.0000 -1.0000 4230564 1576111321.70 151.5508 60.0028 32.0000 1.9816 1.9828 415.8554 416.1700 0.0475 -1.0000 -1.0000 4230627 1576111321.80 151.5508 60.0028 32.0000 1.9827 1.9839 415.8457 416.1599 0.0473 -1.0000 -1.0000 4230705 1576111321.90 151.5621 60.0028 32.0000 1.9822 1.9835 415.7439 416.0575 0.0474 -1.0000 -1.0000 4230767 1576111322.00 151.5621 60.0028 32.0000 1.9826 1.9838 415.8319 416.1474 0.0475 -1.0000 -1.0000 4230830 1576111322.10 151.5621 60.0028 32.0000 1.9812 1.9825 415.9234 416.2366 0.0473 -1.0000 -1.0000 4230908 1576111322.20 151.5621 60.0028 32.0000 1.9818 1.9831 415.9649 416.2786 0.0473 -1.0000 -1.0000 4230971 1576111322.30 151.5621 60.0028 32.0000 1.9811 1.9824 416.0464 416.3605 0.0474 -1.0000 -1.0000 4231033 1576111322.40 151.5444 60.0028 32.0000 1.9811 1.9823 415.8825 416.1966 0.0474 -1.0000 -1.0000 4231111 1576111322.50 151.4569 60.0028 32.0000 1.9816 1.9829 415.7473 416.0617 0.0474 -1.0000 -1.0000 4231174 1576111322.60 151.4569 60.0028 32.0000 1.9821 1.9834 415.7248 416.0397 0.0475 -1.0000 -1.0000 4231236 1576111322.70 151.4569 60.0028 32.0000 1.9829 1.9841 415.6915 416.0054 0.0474 -1.0000 -1.0000 4231299 1576111322.80 151.4569 60.0028 32.0000 1.9822 1.9835 415.8044 416.1185 0.0474 -1.0000 -1.0000 4231361 1576111322.90 151.4569 60.0028 32.0000 1.9813 1.9826 415.9270 416.2412 0.0474 -1.0000 -1.0000 4231439 1576111323.00 151.4574 60.0028 32.0000 1.9811 1.9823 415.9478 416.2622 0.0474 -1.0000 -1.0000 4231502 1576111323.10 151.4574 60.0028 32.0000 1.9825 1.9837 415.9527 416.2655 0.0472 -1.0000 -1.0000 4231564 1576111323.20 151.4574 60.0028 32.0000 1.9822 1.9834 415.8559 416.1691 0.0473 -1.0000 -1.0000 4231642 1576111323.30 151.4574 60.0028 32.0000 1.9815 1.9828 415.9184 416.2320 0.0473 -1.0000 -1.0000 4231705 1576111323.40 151.4574 60.0028 32.0000 1.9814 1.9826 415.9463 416.2606 0.0474 -1.0000 -1.0000 4231767 1576111323.50 151.4574 60.0028 32.0000 1.9813 1.9826 415.8246 416.1389 0.0474 -1.0000 -1.0000 4231830 1576111323.60 151.5375 60.0028 32.0000 1.9828 1.9841 415.7996 416.1131 0.0473 -1.0000 -1.0000 4231892 1576111323.70 151.5957 60.0028 32.0000 1.9818 1.9830 415.8623 416.1764 0.0474 -1.0000 -1.0000 4231955 1576111323.80 151.5957 60.0028 32.0000 1.9816 1.9828 415.8314 416.1442 0.0473 -1.0000 -1.0000 4232033 1576111323.90 151.5957 60.0028 32.0000 1.9811 1.9824 415.8866 416.2006 0.0474 -1.0000 -1.0000 4232096 1576111324.00 151.5957 60.0028 32.0000 1.9821 1.9833 416.0393 416.3529 0.0472 -1.0000 -1.0000 4232721 1576111324.10 151.5957 60.0028 32.0000 1.9817 1.9829 415.9265 416.2409 0.0474 -1.0000 -1.0000 4232783 1576111324.20 151.4731 60.0028 32.0000 1.9813 1.9826 415.8781 416.1917 0.0474 -1.0000 -1.0000 4232846 1576111324.30 151.4731 60.0028 32.0000 1.9814 1.9826 415.7052 416.0197 0.0475 -1.0000 -1.0000 4232924 1576111324.40 151.4731 60.0028 32.0000 1.9810 1.9823 415.7867 416.1007 0.0473 -1.0000 -1.0000 4232986 1576111324.50 151.4731 60.0028 32.0000 1.9813 1.9826 415.8080 416.1211 0.0473 -1.0000 -1.0000 4233049 1576111324.60 151.4731 60.0028 32.0000 1.9809 1.9822 415.9089 416.2225 0.0473 -1.0000 -1.0000 4233127 1576111324.70 151.4518 60.0027 32.0000 1.9814 1.9826 415.9931 416.3068 0.0473 -1.0000 -1.0000 4233189 1576111324.80 151.4228 60.0027 32.0000 1.9814 1.9826 415.8195 416.1333 0.0473 -1.0000 -1.0000 4233252 1576111324.90 151.4228 60.0027 32.0000 1.9824 1.9836 415.7493 416.0627 0.0473 -1.0000 -1.0000 4233315 1576111325.00 151.4228 60.0027 32.0000 1.9821 1.9833 415.7166 416.0296 0.0473 -1.0000 -1.0000 4233377 1576111325.10 151.4228 60.0027 32.0000 1.9827 1.9839 415.7214 416.0358 0.0474 -1.0000 -1.0000 4233439 1576111325.20 151.4867 60.0027 32.0000 1.9807 1.9819 415.8755 416.1893 0.0473 -1.0000 -1.0000 4233517 1576111325.30 151.5399 60.0027 32.0000 1.9809 1.9822 415.9032 416.2167 0.0473 -1.0000 -1.0000 4233580 1576111325.40 151.5399 60.0027 32.0000 1.9813 1.9825 415.9465 416.2604 0.0472 -1.0000 -1.0000 4233642 1576111325.50 151.5399 60.0027 32.0000 1.9814 1.9826 415.7757 416.0881 0.0472 -1.0000 -1.0000 4233721 1576111325.60 151.5399 60.0027 32.0000 1.9821 1.9833 415.7420 416.0561 0.0475 -1.0000 -1.0000 4233783 1576111325.70 151.5399 60.0027 32.0000 1.9818 1.9830 415.7421 416.0566 0.0474 -1.0000 -1.0000 4233846 1576111325.80 151.5399 60.0027 32.0000 1.9814 1.9826 415.8401 416.1539 0.0473 -1.0000 -1.0000 4233908 1576111325.90 151.5399 60.0027 32.0000 1.9809 1.9821 415.9241 416.2382 0.0474 -1.0000 -1.0000 4233971 1576111326.00 151.5399 60.0027 32.0000 1.9818 1.9830 415.8614 416.1757 0.0474 -1.0000 -1.0000 4234033 1576111326.10 151.5399 60.0027 32.0000 1.9822 1.9835 415.8379 416.1518 0.0474 -1.0000 -1.0000 4234439 1576111326.20 151.5399 60.0027 32.0000 1.9824 1.9837 415.7716 416.0855 0.0473 -1.0000 -1.0000 4234502 1576111326.30 151.5632 60.0027 32.0000 1.9824 1.9836 415.7664 416.0795 0.0472 -1.0000 -1.0000 4234580 1576111326.40 151.5762 60.0027 32.0000 1.9816 1.9829 415.8788 416.1919 0.0472 -1.0000 -1.0000 4234642 1576111326.50 151.5762 60.0027 32.0000 1.9814 1.9826 415.9499 416.2635 0.0473 -1.0000 -1.0000 4234705 1576111326.60 151.5762 60.0027 32.0000 1.9810 1.9822 415.8908 416.2044 0.0473 -1.0000 -1.0000 4234939 1576111326.70 151.5762 60.0027 32.0000 1.9816 1.9828 415.8514 416.1654 0.0474 -1.0000 -1.0000 4235002 1576111326.80 151.5762 60.0027 32.0000 1.9818 1.9831 415.6948 416.0096 0.0474 -1.0000 -1.0000 4235064 1576111326.90 151.5762 60.0027 32.0000 1.9817 1.9830 415.6946 416.0075 0.0472 -1.0000 -1.0000 4235142 1576111327.00 151.5270 60.0027 32.0000 1.9813 1.9825 415.8312 416.1445 0.0473 -1.0000 -1.0000 4235205 1576111327.10 151.5270 60.0027 32.0000 1.9812 1.9824 415.9328 416.2468 0.0474 -1.0000 -1.0000 4235439 1576111327.20 151.5270 60.0027 32.0000 1.9814 1.9826 415.9219 416.2364 0.0475 -1.0000 -1.0000 4235502 1576111327.30 151.5270 60.0027 32.0000 1.9814 1.9826 415.8919 416.2060 0.0474 -1.0000 -1.0000 4235564 1576111327.40 151.5270 60.0027 32.0000 1.9816 1.9829 415.8510 416.1647 0.0473 -1.0000 -1.0000 4235627 1576111327.50 151.4581 60.0027 32.0000 1.9823 1.9835 415.7284 416.0425 0.0475 -1.0000 -1.0000 4235705 1576111327.60 151.4581 60.0027 32.0000 1.9818 1.9831 415.7462 416.0604 0.0474 -1.0000 -1.0000 4236033 1576111327.70 151.4581 60.0027 32.0000 1.9818 1.9830 415.7639 416.0781 0.0474 -1.0000 -1.0000 4236111 1576111327.80 151.4581 60.0027 32.0000 1.9811 1.9823 415.8302 416.1436 0.0473 -1.0000 -1.0000 4236174 1576111327.90 151.4581 60.0027 32.0000 1.9814 1.9826 415.8480 416.1613 0.0473 -1.0000 -1.0000 4236236 1576111328.00 151.4581 60.0027 32.0000 1.9812 1.9825 415.8964 416.2104 0.0474 -1.0000 -1.0000 4236299 1576111328.10 151.4478 60.0027 32.0000 1.9826 1.9838 415.7935 416.1076 0.0474 -1.0000 -1.0000 4236408 1576111328.20 151.4478 60.0027 32.0000 1.9819 1.9832 415.7231 416.0367 0.0473 -1.0000 -1.0000 4236471 1576111328.30 151.4478 60.0027 32.0000 1.9819 1.9831 415.7954 416.1090 0.0473 -1.0000 -1.0000 4236549 1576111328.40 151.4478 60.0027 32.0000 1.9813 1.9825 415.9561 416.2698 0.0473 -1.0000 -1.0000 4236611 1576111328.50 151.4478 60.0027 32.0000 1.9817 1.9829 415.9445 416.2579 0.0473 -1.0000 -1.0000 4236674 1576111328.60 151.4871 60.0027 32.0000 1.9821 1.9833 415.9434 416.2577 0.0474 -1.0000 -1.0000 4236908 1576111328.70 151.4871 60.0027 32.0000 1.9824 1.9837 415.7691 416.0816 0.0473 -1.0000 -1.0000 4236971 1576111328.80 151.4871 60.0027 32.0000 1.9821 1.9834 415.7231 416.0369 0.0473 -1.0000 -1.0000 4237033 1576111328.90 151.4871 60.0027 32.0000 1.9823 1.9835 415.6959 416.0095 0.0474 -1.0000 -1.0000 4237111 1576111329.00 151.4871 60.0027 32.0000 1.9814 1.9827 415.9305 416.2439 0.0473 -1.0000 -1.0000 4237174 1576111329.10 151.4998 60.0027 32.0000 1.9817 1.9829 415.9654 416.2788 0.0473 -1.0000 -1.0000 4237642 1576111329.20 151.5145 60.0027 32.0000 1.9812 1.9824 415.8685 416.1824 0.0474 -1.0000 -1.0000 4237721 1576111329.30 151.5145 60.0027 32.0000 1.9812 1.9824 415.7866 416.1005 0.0474 -1.0000 -1.0000 4237783 1576111329.40 151.5145 60.0027 32.0000 1.9814 1.9826 415.7385 416.0517 0.0473 -1.0000 -1.0000 4237846 1576111329.50 151.5145 60.0027 32.0000 1.9813 1.9825 415.8348 416.1481 0.0472 -1.0000 -1.0000 4237924 1576111329.60 151.5145 60.0027 32.0000 1.9812 1.9824 415.9177 416.2316 0.0474 -1.0000 -1.0000 4237986 1576111329.70 151.5708 60.0023 32.0000 1.9808 1.9821 415.8832 416.1971 0.0473 -1.0000 -1.0000 4238174 1576111329.80 151.5708 60.0023 32.0000 1.9813 1.9825 415.8392 416.1520 0.0472 -1.0000 -1.0000 4238236 1576111329.90 151.5708 60.0023 32.0000 1.9826 1.9838 415.7497 416.0625 0.0472 -1.0000 -1.0000 4238299 1576111330.00 151.5708 60.0023 32.0000 1.9827 1.9839 415.7892 416.1025 0.0473 -1.0000 -1.0000 4238361 1576111330.10 151.5708 60.0023 32.0000 1.9820 1.9833 415.7433 416.0573 0.0474 -1.0000 -1.0000 4238439 1576111330.20 151.5125 60.0023 32.0000 1.9809 1.9821 415.9240 416.2383 0.0474 -1.0000 -1.0000 4238502 1576111330.30 151.4673 60.0023 32.0000 1.9814 1.9827 415.9636 416.2753 0.0470 -1.0000 -1.0000 4238580 1576111330.40 151.4673 60.0023 32.0000 1.9818 1.9830 415.8384 416.1524 0.0473 -1.0000 -1.0000 4238642 1576111330.50 151.4673 60.0023 32.0000 1.9816 1.9829 415.7392 416.0524 0.0472 -1.0000 -1.0000 4238705 1576111330.60 151.4673 60.0023 32.0000 1.9818 1.9831 415.6969 416.0102 0.0473 -1.0000 -1.0000 4238767 1576111330.70 151.4645 60.0023 32.0000 1.9817 1.9830 415.7442 416.0579 0.0473 -1.0000 -1.0000 4238846 1576111330.80 151.4501 60.0023 32.0000 1.9816 1.9828 415.7702 416.0836 0.0473 -1.0000 -1.0000 4238892 1576111330.90 151.4501 60.0023 32.0000 1.9807 1.9819 415.9417 416.2556 0.0474 -1.0000 -1.0000 4238971 1576111331.00 151.4501 60.0023 32.0000 1.9806 1.9819 415.9495 416.2635 0.0473 -1.0000 -1.0000 4239033 1576111331.10 151.4501 60.0023 32.0000 1.9810 1.9822 415.9297 416.2427 0.0473 -1.0000 -1.0000 4239096 1576111331.20 151.4501 60.0023 32.0000 1.9818 1.9830 415.8464 416.1599 0.0473 -1.0000 -1.0000 4239439 1576111331.30 151.4701 60.0023 32.0000 1.9820 1.9833 415.7428 416.0567 0.0474 -1.0000 -1.0000 4239502 1576111331.40 151.4803 60.0023 32.0000 1.9820 1.9832 415.8423 416.1565 0.0475 -1.0000 -1.0000 4239564 1576111331.50 151.4803 60.0023 32.0000 1.9816 1.9829 415.9218 416.2362 0.0474 -1.0000 -1.0000 4239627 1576111331.60 151.4803 60.0023 32.0000 1.9810 1.9823 415.9169 416.2318 0.0474 -1.0000 -1.0000 4239689 1576111331.70 151.4803 60.0023 32.0000 1.9819 1.9831 415.9605 416.2734 0.0472 -1.0000 -1.0000 4240174 1576111331.80 151.4803 60.0023 32.0000 1.9816 1.9828 415.9238 416.2374 0.0473 -1.0000 -1.0000 4240236 1576111331.90 151.4803 60.0023 32.0000 1.9815 1.9827 415.8703 416.1845 0.0474 -1.0000 -1.0000 4240314 1576111332.00 151.4366 60.0023 32.0000 1.9819 1.9832 415.7962 416.1110 0.0475 -1.0000 -1.0000 4240361 1576111332.10 151.4366 60.0023 32.0000 1.9812 1.9824 415.8097 416.1239 0.0474 -1.0000 -1.0000 4240439 1576111332.20 151.4366 60.0023 32.0000 1.9810 1.9822 415.8009 416.1155 0.0475 -1.0000 -1.0000 4240502 1576111332.30 151.4366 60.0023 32.0000 1.9807 1.9819 415.8404 416.1550 0.0474 -1.0000 -1.0000 4240580 1576111332.40 151.4366 60.0023 32.0000 1.9806 1.9819 415.9156 416.2292 0.0473 -1.0000 -1.0000 4240642 1576111332.50 151.4563 60.0023 32.0000 1.9819 1.9831 415.7745 416.0885 0.0474 -1.0000 -1.0000 4240705 1576111332.60 151.4621 60.0023 32.0000 1.9820 1.9832 415.7412 416.0549 0.0473 -1.0000 -1.0000 4240767 1576111332.70 151.4621 60.0023 32.0000 1.9822 1.9835 415.8596 416.1735 0.0473 -1.0000 -1.0000 4240830 1576111332.80 151.4621 60.0023 32.0000 1.9817 1.9829 415.8919 416.2054 0.0473 -1.0000 -1.0000 4241174 1576111332.90 151.4621 60.0023 32.0000 1.9811 1.9823 416.0199 416.3332 0.0472 -1.0000 -1.0000 4241252 1576111333.00 151.4771 60.0023 32.0000 1.9815 1.9827 415.9640 416.2781 0.0474 -1.0000 -1.0000 4241315 1576111333.10 151.5749 60.0023 32.0000 1.9816 1.9828 415.8929 416.2069 0.0474 -1.0000 -1.0000 4241377 1576111333.20 151.5749 60.0023 32.0000 1.9824 1.9836 415.8024 416.1161 0.0473 -1.0000 -1.0000 4241439 1576111333.30 151.5749 60.0023 32.0000 1.9821 1.9833 415.7640 416.0782 0.0474 -1.0000 -1.0000 4241674 1576111333.40 151.5749 60.0023 32.0000 1.9827 1.9839 415.7686 416.0822 0.0473 -1.0000 -1.0000 4241736 1576111333.50 151.5749 60.0023 32.0000 1.9823 1.9836 415.7543 416.0677 0.0473 -1.0000 -1.0000 4241799 1576111333.60 151.5749 60.0023 32.0000 1.9817 1.9829 416.0016 416.3160 0.0473 -1.0000 -1.0000 4241861 1576111333.70 151.5749 60.0023 32.0000 1.9820 1.9832 416.0224 416.3352 0.0472 -1.0000 -1.0000 4241924 1576111333.80 151.5749 60.0023 32.0000 1.9817 1.9829 415.8779 416.1911 0.0473 -1.0000 -1.0000 4242236 1576111333.90 151.5749 60.0023 32.0000 1.9823 1.9835 415.7274 416.0410 0.0473 -1.0000 -1.0000 4242299 1576111334.00 151.5749 60.0023 32.0000 1.9826 1.9838 415.8705 416.1837 0.0472 -1.0000 -1.0000 4242361 1576111334.10 151.5865 60.0023 32.0000 1.9817 1.9830 415.9379 416.2508 0.0472 -1.0000 -1.0000 4242424 1576111334.20 151.5952 60.0023 32.0000 1.9821 1.9833 415.9325 416.2462 0.0473 -1.0000 -1.0000 4242486 1576111334.30 151.5952 60.0023 32.0000 1.9819 1.9831 415.9770 416.2910 0.0473 -1.0000 -1.0000 4242861 1576111334.40 151.5952 60.0023 32.0000 1.9822 1.9834 416.0363 416.3496 0.0472 -1.0000 -1.0000 4242924 1576111334.50 151.5952 60.0023 32.0000 1.9818 1.9830 415.8457 416.1594 0.0473 -1.0000 -1.0000 4242986 1576111334.60 151.5952 60.0023 32.0000 1.9818 1.9830 415.8349 416.1485 0.0473 -1.0000 -1.0000 4243049 1576111334.70 151.5952 60.0023 32.0000 1.9819 1.9831 415.8144 416.1272 0.0472 -1.0000 -1.0000 4243111 1576111334.80 151.4206 60.0024 32.0000 1.9805 1.9817 415.8651 416.1793 0.0475 -1.0000 -1.0000 4243642 1576111334.90 151.4206 60.0024 32.0000 1.9812 1.9824 415.9014 416.2146 0.0473 -1.0000 -1.0000 4243721 1576111335.00 151.4206 60.0024 32.0000 1.9804 1.9816 416.0262 416.3400 0.0473 -1.0000 -1.0000 4243783 1576111335.10 151.4206 60.0024 32.0000 1.9821 1.9834 415.9173 416.2309 0.0473 -1.0000 -1.0000 4243846 1576111335.20 151.4206 60.0024 32.0000 1.9819 1.9832 415.8602 416.1737 0.0473 -1.0000 -1.0000 4243924 1576111335.30 151.4206 60.0024 32.0000 1.9821 1.9834 415.7816 416.0956 0.0473 -1.0000 -1.0000 4243986 1576111335.40 151.4332 60.0024 32.0000 1.9824 1.9836 415.9063 416.2192 0.0472 -1.0000 -1.0000 4244033 1576111335.50 151.4332 60.0024 32.0000 1.9817 1.9829 416.0186 416.3327 0.0474 -1.0000 -1.0000 4244112 1576111335.60 151.4332 60.0024 32.0000 1.9815 1.9827 415.9870 416.2997 0.0472 -1.0000 -1.0000 4244174 1576111335.70 151.4332 60.0024 32.0000 1.9818 1.9830 415.8936 416.2071 0.0473 -1.0000 -1.0000 4244236 1576111335.80 151.4332 60.0024 32.0000 1.9819 1.9832 415.8873 416.2005 0.0472 -1.0000 -1.0000 4244314 1576111335.90 151.4972 60.0024 32.0000 1.9821 1.9833 415.8873 416.2012 0.0473 -1.0000 -1.0000 4244377 1576111336.00 151.5053 60.0024 32.0000 1.9817 1.9829 415.9555 416.2687 0.0473 -1.0000 -1.0000 4244439 1576111336.10 151.5053 60.0024 32.0000 1.9818 1.9830 415.9782 416.2924 0.0474 -1.0000 -1.0000 4244502 1576111336.20 151.5053 60.0024 32.0000 1.9815 1.9827 415.9688 416.2823 0.0473 -1.0000 -1.0000 4244564 1576111336.30 151.5053 60.0024 32.0000 1.9822 1.9834 415.9368 416.2495 0.0472 -1.0000 -1.0000 4244642 1576111336.40 151.5053 60.0024 32.0000 1.9825 1.9837 415.7763 416.0890 0.0472 -1.0000 -1.0000 4244705 1576111336.50 151.5078 60.0024 32.0000 1.9824 1.9836 415.8242 416.1378 0.0473 -1.0000 -1.0000 4244767 1576111336.60 151.5672 60.0024 32.0000 1.9815 1.9827 415.9194 416.2333 0.0474 -1.0000 -1.0000 4244846 1576111336.70 151.5672 60.0024 32.0000 1.9817 1.9830 416.0482 416.3624 0.0474 -1.0000 -1.0000 4244908 1576111336.80 151.5672 60.0024 32.0000 1.9819 1.9831 415.9604 416.2749 0.0475 -1.0000 -1.0000 4244971 1576111336.90 151.5672 60.0024 32.0000 1.9824 1.9837 415.8147 416.1276 0.0472 -1.0000 -1.0000 4245158 1576111337.00 151.5672 60.0024 32.0000 1.9825 1.9837 415.8148 416.1278 0.0473 -1.0000 -1.0000 4245221 1576111337.10 151.5672 60.0024 32.0000 1.9814 1.9826 416.0476 416.3611 0.0473 -1.0000 -1.0000 4245283 1576111337.20 151.5672 60.0024 32.0000 1.9811 1.9824 415.9628 416.2764 0.0473 -1.0000 -1.0000 4245361 1576111337.30 151.5672 60.0024 32.0000 1.9812 1.9825 416.0158 416.3296 0.0474 -1.0000 -1.0000 4245424 1576111337.40 151.5672 60.0024 32.0000 1.9817 1.9830 415.8496 416.1636 0.0474 -1.0000 -1.0000 4245486 1576111337.50 151.5672 60.0024 32.0000 1.9819 1.9831 415.7471 416.0606 0.0473 -1.0000 -1.0000 4245549 1576111337.60 151.5672 60.0024 32.0000 1.9822 1.9834 415.7797 416.0925 0.0472 -1.0000 -1.0000 4245612 1576111337.70 151.5000 60.0024 32.0000 1.9822 1.9834 415.6714 415.9845 0.0472 -1.0000 -1.0000 4245674 1576111337.80 151.5000 60.0024 32.0000 1.9818 1.9830 415.8164 416.1296 0.0473 -1.0000 -1.0000 4245752 1576111337.90 151.5000 60.0024 32.0000 1.9813 1.9825 416.0059 416.3192 0.0473 -1.0000 -1.0000 4246393 1576111338.00 151.5000 60.0024 32.0000 1.9812 1.9824 415.9254 416.2399 0.0475 -1.0000 -1.0000 4246455 1576111338.10 151.5000 60.0024 32.0000 1.9825 1.9838 415.9596 416.2738 0.0473 -1.0000 -1.0000 4246533 1576111338.20 151.5003 60.0024 32.0000 1.9823 1.9835 415.8011 416.1147 0.0474 -1.0000 -1.0000 4246596 1576111338.30 151.5228 60.0024 32.0000 1.9829 1.9841 415.7834 416.0965 0.0473 -1.0000 -1.0000 4246674 1576111338.40 151.5228 60.0024 32.0000 1.9815 1.9828 415.8399 416.1538 0.0474 -1.0000 -1.0000 4246939 1576111338.50 151.5228 60.0024 32.0000 1.9817 1.9830 415.9018 416.2157 0.0473 -1.0000 -1.0000 4247002 1576111338.60 151.5228 60.0024 32.0000 1.9815 1.9827 415.9194 416.2328 0.0473 -1.0000 -1.0000 4247080 1576111338.70 151.5228 60.0024 32.0000 1.9815 1.9827 415.9451 416.2591 0.0473 -1.0000 -1.0000 4247143 1576111338.80 151.5582 60.0024 32.0000 1.9816 1.9828 415.8593 416.1730 0.0474 -1.0000 -1.0000 4247205 1576111338.90 151.5582 60.0024 32.0000 1.9826 1.9838 415.7606 416.0738 0.0473 -1.0000 -1.0000 4247283 1576111339.00 151.5582 60.0024 32.0000 1.9827 1.9839 415.8007 416.1144 0.0474 -1.0000 -1.0000 4247346 1576111339.10 151.5582 60.0024 32.0000 1.9826 1.9838 415.7907 416.1046 0.0474 -1.0000 -1.0000 4247408 1576111339.20 151.5582 60.0024 32.0000 1.9821 1.9833 415.8914 416.2045 0.0472 -1.0000 -1.0000 4247486 1576111339.30 151.5530 60.0024 32.0000 1.9819 1.9832 415.8460 416.1593 0.0473 -1.0000 -1.0000 4247549 1576111339.40 151.5246 60.0024 32.0000 1.9827 1.9839 415.8501 416.1635 0.0472 -1.0000 -1.0000 4247612 1576111339.50 151.5246 60.0024 32.0000 1.9823 1.9836 415.7771 416.0905 0.0473 -1.0000 -1.0000 4248142 1576111339.60 151.5246 60.0024 32.0000 1.9821 1.9833 415.8448 416.1579 0.0473 -1.0000 -1.0000 4248205 1576111339.70 151.5246 60.0024 32.0000 1.9811 1.9823 415.8514 416.1636 0.0472 -1.0000 -1.0000 4248267 1576111339.80 151.5246 60.0024 32.0000 1.9813 1.9825 415.8733 416.1866 0.0474 -1.0000 -1.0000 4248346 1576111339.90 151.4972 60.0026 32.0000 1.9814 1.9826 415.9866 416.3008 0.0474 -1.0000 -1.0000 4248408 1576111340.00 151.4972 60.0026 32.0000 1.9824 1.9836 415.9820 416.2957 0.0473 -1.0000 -1.0000 4248471 1576111340.10 151.4972 60.0026 32.0000 1.9823 1.9835 415.9031 416.2155 0.0471 -1.0000 -1.0000 4248549 1576111340.20 151.4972 60.0026 32.0000 1.9824 1.9836 415.7093 416.0215 0.0472 -1.0000 -1.0000 4248611 1576111340.30 151.4972 60.0026 32.0000 1.9811 1.9823 415.7792 416.0931 0.0473 -1.0000 -1.0000 4248689 1576111340.40 151.4972 60.0026 32.0000 1.9823 1.9835 415.7648 416.0782 0.0473 -1.0000 -1.0000 4248752 1576111340.50 151.4972 60.0026 32.0000 1.9817 1.9829 415.9083 416.2221 0.0473 -1.0000 -1.0000 4248814 1576111340.60 151.4224 60.0026 32.0000 1.9815 1.9827 415.9521 416.2654 0.0473 -1.0000 -1.0000 4248893 1576111340.70 151.4224 60.0026 32.0000 1.9817 1.9830 415.9191 416.2329 0.0473 -1.0000 -1.0000 4248955 1576111340.80 151.4224 60.0026 32.0000 1.9825 1.9838 415.8420 416.1556 0.0473 -1.0000 -1.0000 4249018 1576111340.90 151.4224 60.0026 32.0000 1.9817 1.9829 415.7827 416.0953 0.0471 -1.0000 -1.0000 4249096 1576111341.00 151.4224 60.0026 32.0000 1.9820 1.9832 415.7583 416.0709 0.0473 -1.0000 -1.0000 4249189 1576111341.10 151.4896 60.0026 32.0000 1.9815 1.9827 415.7913 416.1046 0.0472 -1.0000 -1.0000 4249252 1576111341.20 151.5006 60.0026 32.0000 1.9812 1.9824 415.8904 416.2030 0.0472 -1.0000 -1.0000 4249330 1576111341.30 151.5006 60.0026 32.0000 1.9812 1.9824 415.8777 416.1910 0.0473 -1.0000 -1.0000 4249502 1576111341.40 151.5006 60.0026 32.0000 1.9816 1.9828 415.8062 416.1198 0.0473 -1.0000 -1.0000 4249564 1576111341.50 151.5006 60.0026 32.0000 1.9822 1.9834 415.6936 416.0078 0.0474 -1.0000 -1.0000 4249705 1576111341.60 151.5006 60.0026 32.0000 1.9817 1.9829 415.7496 416.0633 0.0473 -1.0000 -1.0000 4249767 1576111341.70 151.5006 60.0026 32.0000 1.9812 1.9824 415.9279 416.2409 0.0472 -1.0000 -1.0000 4249830 1576111341.80 151.5006 60.0026 32.0000 1.9803 1.9815 415.8946 416.2080 0.0473 -1.0000 -1.0000 4249908 1576111341.90 151.5006 60.0026 32.0000 1.9812 1.9825 415.7963 416.1097 0.0473 -1.0000 -1.0000 4249971 1576111342.00 151.5006 60.0026 32.0000 1.9822 1.9834 415.6824 415.9967 0.0475 -1.0000 -1.0000 4250189 1576111342.10 151.5006 60.0026 32.0000 1.9818 1.9831 415.7208 416.0348 0.0473 -1.0000 -1.0000 4250267 1576111342.20 151.5135 60.0026 32.0000 1.9814 1.9826 415.7529 416.0661 0.0473 -1.0000 -1.0000 4250330 1576111342.30 151.5135 60.0026 32.0000 1.9811 1.9823 415.8450 416.1588 0.0473 -1.0000 -1.0000 4250408 1576111342.40 151.5135 60.0026 32.0000 1.9807 1.9820 415.8663 416.1804 0.0474 -1.0000 -1.0000 4250455 1576111342.50 151.5135 60.0026 32.0000 1.9809 1.9821 415.9397 416.2540 0.0474 -1.0000 -1.0000 4250689 1576111342.60 151.5135 60.0026 32.0000 1.9819 1.9831 415.8646 416.1790 0.0474 -1.0000 -1.0000 4250767 1576111342.70 151.5135 60.0026 32.0000 1.9817 1.9830 415.7864 416.0996 0.0472 -1.0000 -1.0000 4250830 1576111342.80 151.4005 60.0026 32.0000 1.9819 1.9832 415.8401 416.1541 0.0474 -1.0000 -1.0000 4250893 1576111342.90 151.3942 60.0026 32.0000 1.9812 1.9824 415.8480 416.1610 0.0473 -1.0000 -1.0000 4250955 1576111343.00 151.3942 60.0026 32.0000 1.9806 1.9819 415.9900 416.3044 0.0473 -1.0000 -1.0000 4251439 1576111343.10 151.3942 60.0026 32.0000 1.9810 1.9822 415.9344 416.2474 0.0473 -1.0000 -1.0000 4251502 1576111343.20 151.3942 60.0026 32.0000 1.9818 1.9830 415.8544 416.1667 0.0472 -1.0000 -1.0000 4251564 1576111343.30 151.3942 60.0026 32.0000 1.9827 1.9839 415.8053 416.1183 0.0472 -1.0000 -1.0000 4251627 1576111343.40 151.4637 60.0026 32.0000 1.9823 1.9835 415.7090 416.0216 0.0472 -1.0000 -1.0000 4251689 1576111343.50 151.4637 60.0026 32.0000 1.9824 1.9837 415.7379 416.0518 0.0474 -1.0000 -1.0000 4251924 1576111343.60 151.4637 60.0026 32.0000 1.9817 1.9830 415.7791 416.0932 0.0475 -1.0000 -1.0000 4251986 1576111343.70 151.4637 60.0026 32.0000 1.9818 1.9830 415.8711 416.1857 0.0474 -1.0000 -1.0000 4252049 1576111343.80 151.4637 60.0026 32.0000 1.9816 1.9828 415.8776 416.1916 0.0474 -1.0000 -1.0000 4252127 1576111343.90 151.5028 60.0026 32.0000 1.9818 1.9831 415.9032 416.2171 0.0474 -1.0000 -1.0000 4252189 1576111344.00 151.5028 60.0026 32.0000 1.9818 1.9830 415.8256 416.1395 0.0474 -1.0000 -1.0000 4252424 1576111344.10 151.5028 60.0026 32.0000 1.9821 1.9833 415.7277 416.0410 0.0473 -1.0000 -1.0000 4252486 1576111344.20 151.5028 60.0026 32.0000 1.9827 1.9839 415.8511 416.1640 0.0473 -1.0000 -1.0000 4252564 1576111344.30 151.5028 60.0026 32.0000 1.9815 1.9827 415.8132 416.1266 0.0473 -1.0000 -1.0000 4252627 1576111344.40 151.5056 60.0026 32.0000 1.9820 1.9832 415.9431 416.2568 0.0473 -1.0000 -1.0000 4252689 1576111344.50 151.5082 60.0026 32.0000 1.9814 1.9826 415.8874 416.2011 0.0473 -1.0000 -1.0000 4252752 1576111344.60 151.5082 60.0026 32.0000 1.9813 1.9825 415.9479 416.2611 0.0473 -1.0000 -1.0000 4252939 1576111344.70 151.5082 60.0026 32.0000 1.9816 1.9828 415.8841 416.1975 0.0473 -1.0000 -1.0000 4253002 1576111344.80 151.5082 60.0026 32.0000 1.9811 1.9823 415.8218 416.1358 0.0473 -1.0000 -1.0000 4253064 1576111344.90 151.5082 60.0026 32.0000 1.9815 1.9827 415.7581 416.0709 0.0472 -1.0000 -1.0000 4253142 1576111345.00 151.4194 60.0026 32.0000 1.9817 1.9829 415.7421 416.0553 0.0473 -1.0000 -1.0000 4253205 1576111345.10 151.3707 60.0026 32.0000 1.9808 1.9820 415.7824 416.0955 0.0472 -1.0000 -1.0000 4253424 1576111345.20 151.3707 60.0026 32.0000 1.9814 1.9826 415.9104 416.2234 0.0473 -1.0000 -1.0000 4253502 1576111345.30 151.3707 60.0026 32.0000 1.9812 1.9824 415.8343 416.1480 0.0474 -1.0000 -1.0000 4253564 1576111345.40 151.3707 60.0026 32.0000 1.9816 1.9829 415.7416 416.0554 0.0473 -1.0000 -1.0000 4253627 1576111345.50 151.3723 60.0026 32.0000 1.9818 1.9830 415.6777 415.9913 0.0473 -1.0000 -1.0000 4253705 1576111345.60 151.4279 60.0026 32.0000 1.9822 1.9834 415.8128 416.1259 0.0473 -1.0000 -1.0000 4254424 1576111345.70 151.4279 60.0026 32.0000 1.9813 1.9825 415.8690 416.1836 0.0475 -1.0000 -1.0000 4254486 1576111345.80 151.4279 60.0026 32.0000 1.9810 1.9823 415.9594 416.2742 0.0475 -1.0000 -1.0000 4254564 1576111345.90 151.4279 60.0026 32.0000 1.9821 1.9834 415.8409 416.1552 0.0474 -1.0000 -1.0000 4254627 1576111346.00 151.4279 60.0026 32.0000 1.9822 1.9835 415.7698 416.0833 0.0473 -1.0000 -1.0000 4254689 1576111346.10 151.4595 60.0026 32.0000 1.9820 1.9832 415.7022 416.0161 0.0474 -1.0000 -1.0000 4254767 1576111346.20 151.4595 60.0026 32.0000 1.9818 1.9830 415.7722 416.0860 0.0473 -1.0000 -1.0000 4254830 1576111346.30 151.4595 60.0026 32.0000 1.9813 1.9825 415.9013 416.2153 0.0474 -1.0000 -1.0000 4254892 1576111346.40 151.4595 60.0026 32.0000 1.9819 1.9832 415.8409 416.1552 0.0474 -1.0000 -1.0000 4254955 1576111346.50 151.4595 60.0026 32.0000 1.9825 1.9838 415.8537 416.1675 0.0474 -1.0000 -1.0000 4255018 1576111346.60 151.5062 60.0026 32.0000 1.9819 1.9832 415.7000 416.0153 0.0475 -1.0000 -1.0000 4255205 1576111346.70 151.5591 60.0026 32.0000 1.9810 1.9822 415.8319 416.1460 0.0475 -1.0000 -1.0000 4255267 1576111346.80 151.5591 60.0026 32.0000 1.9816 1.9829 415.8037 416.1167 0.0473 -1.0000 -1.0000 4255330 1576111346.90 151.5591 60.0026 32.0000 1.9819 1.9832 415.9300 416.2448 0.0475 -1.0000 -1.0000 4255408 1576111347.00 151.5591 60.0026 32.0000 1.9815 1.9827 415.9387 416.2534 0.0475 -1.0000 -1.0000 4255486 1576111347.10 151.5591 60.0026 32.0000 1.9822 1.9834 415.8678 416.1811 0.0472 -1.0000 -1.0000 4255549 1576111347.20 151.4847 60.0026 32.0000 1.9818 1.9831 415.8683 416.1820 0.0474 -1.0000 -1.0000 4255612 1576111347.30 151.4847 60.0026 32.0000 1.9815 1.9827 415.7287 416.0432 0.0475 -1.0000 -1.0000 4255674 1576111347.40 151.4847 60.0026 32.0000 1.9815 1.9827 415.8579 416.1718 0.0473 -1.0000 -1.0000 4255736 1576111347.50 151.4847 60.0026 32.0000 1.9811 1.9823 415.9953 416.3091 0.0474 -1.0000 -1.0000 4255815 1576111347.60 151.4847 60.0026 32.0000 1.9816 1.9828 415.9376 416.2516 0.0474 -1.0000 -1.0000 4255877 1576111347.70 151.4847 60.0026 32.0000 1.9816 1.9828 415.9322 416.2464 0.0474 -1.0000 -1.0000 4255939 1576111347.80 151.4847 60.0026 32.0000 1.9818 1.9831 415.7870 416.1011 0.0474 -1.0000 -1.0000 4256018 1576111347.90 151.4847 60.0026 32.0000 1.9823 1.9836 415.7315 416.0456 0.0473 -1.0000 -1.0000 4256080 1576111348.00 151.4847 60.0026 32.0000 1.9822 1.9835 415.7508 416.0639 0.0472 -1.0000 -1.0000 4256142 1576111348.10 151.4847 60.0026 32.0000 1.9823 1.9836 415.7773 416.0905 0.0473 -1.0000 -1.0000 4256205 1576111348.20 151.4847 60.0026 32.0000 1.9816 1.9828 415.9002 416.2151 0.0475 -1.0000 -1.0000 4256267 1576111348.30 151.5468 60.0026 32.0000 1.9819 1.9831 415.9595 416.2739 0.0473 -1.0000 -1.0000 4256346 1576111348.40 151.5468 60.0026 32.0000 1.9818 1.9830 415.9473 416.2615 0.0474 -1.0000 -1.0000 4256408 1576111348.50 151.5468 60.0026 32.0000 1.9810 1.9822 415.9206 416.2351 0.0474 -1.0000 -1.0000 4256471 1576111348.60 151.5468 60.0026 32.0000 1.9817 1.9830 415.7286 416.0429 0.0474 -1.0000 -1.0000 4256549 1576111348.70 151.5468 60.0026 32.0000 1.9819 1.9832 415.7644 416.0788 0.0475 -1.0000 -1.0000 4256924 1576111348.80 151.5468 60.0026 32.0000 1.9818 1.9830 415.7878 416.1015 0.0474 -1.0000 -1.0000 4256986 1576111348.90 151.5600 60.0026 32.0000 1.9815 1.9827 415.9113 416.2259 0.0474 -1.0000 -1.0000 4257064 1576111349.00 151.5600 60.0026 32.0000 1.9817 1.9829 415.9975 416.3116 0.0473 -1.0000 -1.0000 4257127 1576111349.10 151.5600 60.0026 32.0000 1.9812 1.9825 416.0223 416.3374 0.0474 -1.0000 -1.0000 4257189 1576111349.20 151.5600 60.0026 32.0000 1.9809 1.9822 415.9522 416.2649 0.0471 -1.0000 -1.0000 4257471 1576111349.30 151.5600 60.0026 32.0000 1.9826 1.9838 415.8188 416.1325 0.0474 -1.0000 -1.0000 4257533 1576111349.40 151.4411 60.0026 32.0000 1.9825 1.9838 415.7513 416.0652 0.0474 -1.0000 -1.0000 4257596 1576111349.50 151.4411 60.0026 32.0000 1.9828 1.9841 415.7045 416.0191 0.0474 -1.0000 -1.0000 4257674 1576111349.60 151.4411 60.0026 32.0000 1.9821 1.9833 415.7909 416.1049 0.0474 -1.0000 -1.0000 4257736 1576111349.70 151.4411 60.0026 32.0000 1.9813 1.9825 415.8229 416.1367 0.0473 -1.0000 -1.0000 4257955 1576111349.80 151.4411 60.0026 32.0000 1.9816 1.9828 415.8727 416.1861 0.0473 -1.0000 -1.0000 4258033 1576111349.90 151.4367 60.0025 32.0000 1.9821 1.9833 415.7992 416.1126 0.0473 -1.0000 -1.0000 4258096 1576111350.00 151.4185 60.0020 32.0000 1.9822 1.9834 415.7118 416.0257 0.0474 -1.0000 -1.0000 4258158 1576111350.10 151.4185 60.0020 32.0000 1.9818 1.9830 415.7912 416.1049 0.0473 -1.0000 -1.0000 4258236 1576111350.20 151.4185 60.0020 32.0000 1.9808 1.9821 415.8901 416.2037 0.0473 -1.0000 -1.0000 4258971 1576111350.30 151.4185 60.0020 32.0000 1.9815 1.9828 415.9200 416.2345 0.0475 -1.0000 -1.0000 4259049 1576111350.40 151.4185 60.0020 32.0000 1.9810 1.9822 415.9562 416.2713 0.0475 -1.0000 -1.0000 4259111 1576111350.50 151.5473 60.0020 32.0000 1.9822 1.9834 415.7942 416.1072 0.0473 -1.0000 -1.0000 4259174 1576111350.60 151.5747 60.0020 32.0000 1.9820 1.9832 415.7163 416.0305 0.0474 -1.0000 -1.0000 4259252 1576111350.70 151.5747 60.0020 32.0000 1.9815 1.9827 415.8922 416.2068 0.0475 -1.0000 -1.0000 4259315 1576111350.80 151.5747 60.0020 32.0000 1.9819 1.9831 415.9226 416.2369 0.0474 -1.0000 -1.0000 4259377 1576111350.90 151.5747 60.0020 32.0000 1.9816 1.9829 415.7946 416.1085 0.0474 -1.0000 -1.0000 4259439 1576111351.00 151.5747 60.0020 32.0000 1.9820 1.9833 415.7396 416.0535 0.0473 -1.0000 -1.0000 4259518 1576111351.10 151.5580 60.0020 32.0000 1.9819 1.9831 415.7566 416.0706 0.0474 -1.0000 -1.0000 4259580 1576111351.20 151.5580 60.0020 32.0000 1.9821 1.9833 415.7826 416.0962 0.0473 -1.0000 -1.0000 4259642 1576111351.30 151.5580 60.0020 32.0000 1.9814 1.9827 415.8388 416.1522 0.0473 -1.0000 -1.0000 4259705 1576111351.40 151.5580 60.0020 32.0000 1.9808 1.9820 415.8678 416.1811 0.0472 -1.0000 -1.0000 4259767 1576111351.50 151.5580 60.0020 32.0000 1.9811 1.9824 416.0023 416.3171 0.0475 -1.0000 -1.0000 4259846 1576111351.60 151.5006 60.0020 32.0000 1.9813 1.9826 415.8914 416.2058 0.0474 -1.0000 -1.0000 4259908 1576111351.70 151.4924 60.0020 32.0000 1.9820 1.9832 415.8209 416.1349 0.0474 -1.0000 -1.0000 4259986 1576111351.80 151.4924 60.0020 32.0000 1.9830 1.9843 415.6667 415.9815 0.0475 -1.0000 -1.0000 4300330 1576111351.90 151.4924 60.0020 32.0000 1.9820 1.9832 415.7443 416.0581 0.0474 -1.0000 -1.0000 4300393 1576111352.00 151.4924 60.0020 32.0000 1.9822 1.9835 415.7714 416.0856 0.0474 -1.0000 -1.0000 4300455 1576111352.10 151.4924 60.0020 32.0000 1.9816 1.9828 415.9138 416.2278 0.0474 -1.0000 -1.0000 4300533 1576111352.20 151.4924 60.0020 32.0000 1.9824 1.9837 415.9390 416.2525 0.0473 -1.0000 -1.0000 4300596 1576111352.30 151.4924 60.0020 32.0000 1.9820 1.9832 415.9369 416.2505 0.0475 -1.0000 -1.0000 4300674 1576111352.40 151.4924 60.0020 32.0000 1.9819 1.9831 415.7659 416.0807 0.0475 -1.0000 -1.0000 4300736 1576111352.50 151.4924 60.0020 32.0000 1.9826 1.9838 415.7053 416.0197 0.0474 -1.0000 -1.0000 4300799 1576111352.60 151.4924 60.0020 32.0000 1.9826 1.9838 415.6713 415.9852 0.0475 -1.0000 -1.0000 4300861 1576111352.70 151.4924 60.0020 32.0000 1.9822 1.9834 415.6824 415.9970 0.0475 -1.0000 -1.0000 4300924 1576111352.80 151.6089 60.0020 32.0000 1.9819 1.9831 415.8911 416.2054 0.0474 -1.0000 -1.0000 4301158 1576111352.90 151.6089 60.0020 32.0000 1.9811 1.9823 415.9637 416.2773 0.0473 -1.0000 -1.0000 4301236 1576111353.00 151.6089 60.0020 32.0000 1.9813 1.9825 415.9016 416.2152 0.0473 -1.0000 -1.0000 4301299 1576111353.10 151.6089 60.0020 32.0000 1.9818 1.9830 415.9883 416.3040 0.0476 -1.0000 -1.0000 4301361 1576111353.20 151.6089 60.0020 32.0000 1.9822 1.9835 415.7408 416.0551 0.0474 -1.0000 -1.0000 4301424 1576111353.30 151.6089 60.0020 32.0000 1.9828 1.9840 415.7338 416.0472 0.0472 -1.0000 -1.0000 4302205 1576111353.40 151.4379 60.0020 32.0000 1.9821 1.9833 415.7702 416.0843 0.0475 -1.0000 -1.0000 4302267 1576111353.50 151.4379 60.0020 32.0000 1.9815 1.9828 415.8121 416.1270 0.0475 -1.0000 -1.0000 4302346 1576111353.60 151.4379 60.0020 32.0000 1.9807 1.9819 415.9389 416.2527 0.0473 -1.0000 -1.0000 4302408 1576111353.70 151.4379 60.0020 32.0000 1.9812 1.9824 415.9056 416.2193 0.0474 -1.0000 -1.0000 4302471 1576111353.80 151.4379 60.0020 32.0000 1.9808 1.9820 416.0206 416.3351 0.0475 -1.0000 -1.0000 4302549 1576111353.90 151.4461 60.0020 32.0000 1.9824 1.9836 415.9128 416.2279 0.0476 -1.0000 -1.0000 4302611 1576111354.00 151.4547 60.0020 32.0000 1.9823 1.9835 415.7921 416.1070 0.0475 -1.0000 -1.0000 4302674 1576111354.10 151.4547 60.0020 32.0000 1.9825 1.9838 415.6903 416.0050 0.0474 -1.0000 -1.0000 4302736 1576111354.20 151.4547 60.0020 32.0000 1.9816 1.9828 415.7886 416.1022 0.0473 -1.0000 -1.0000 4302814 1576111354.30 151.4547 60.0020 32.0000 1.9819 1.9832 415.9070 416.2204 0.0472 -1.0000 -1.0000 4302877 1576111354.40 151.4547 60.0020 32.0000 1.9815 1.9828 415.9138 416.2271 0.0473 -1.0000 -1.0000 4302939 1576111354.50 151.5621 60.0020 32.0000 1.9812 1.9824 415.9570 416.2710 0.0474 -1.0000 -1.0000 4303002 1576111354.60 151.5621 60.0020 32.0000 1.9812 1.9825 415.8521 416.1665 0.0474 -1.0000 -1.0000 4303080 1576111354.70 151.5621 60.0020 32.0000 1.9819 1.9831 415.7640 416.0776 0.0474 -1.0000 -1.0000 4303142 1576111354.80 151.5621 60.0020 32.0000 1.9827 1.9840 415.6987 416.0135 0.0474 -1.0000 -1.0000 4303205 1576111354.90 151.5621 60.0020 32.0000 1.9821 1.9834 415.7111 416.0253 0.0475 -1.0000 -1.0000 4303283 1576111355.00 151.5301 60.0023 32.0000 1.9824 1.9836 415.7663 416.0801 0.0474 -1.0000 -1.0000 4303346 1576111355.10 151.5301 60.0023 32.0000 1.9811 1.9824 415.8455 416.1599 0.0475 -1.0000 -1.0000 4303408 1576111355.20 151.5301 60.0023 32.0000 1.9809 1.9822 415.8588 416.1735 0.0474 -1.0000 -1.0000 4303486 1576111355.30 151.5301 60.0023 32.0000 1.9817 1.9829 415.9099 416.2236 0.0473 -1.0000 -1.0000 4303908 1576111355.40 151.5301 60.0023 32.0000 1.9816 1.9829 415.6869 416.0011 0.0474 -1.0000 -1.0000 4303986 1576111355.50 151.5070 60.0023 32.0000 1.9819 1.9832 415.7799 416.0942 0.0474 -1.0000 -1.0000 4304049 1576111355.60 151.3986 60.0023 32.0000 1.9813 1.9826 415.8551 416.1689 0.0474 -1.0000 -1.0000 4304112 1576111355.70 151.3986 60.0023 32.0000 1.9814 1.9827 415.9548 416.2685 0.0473 -1.0000 -1.0000 4304174 1576111355.80 151.3986 60.0023 32.0000 1.9811 1.9823 415.8981 416.2121 0.0473 -1.0000 -1.0000 4304252 1576111355.90 151.3986 60.0023 32.0000 1.9820 1.9832 415.8235 416.1375 0.0474 -1.0000 -1.0000 4304314 1576111356.00 151.3986 60.0023 32.0000 1.9815 1.9828 415.8534 416.1678 0.0474 -1.0000 -1.0000 4304377 1576111356.10 151.3986 60.0023 32.0000 1.9821 1.9833 415.7524 416.0667 0.0475 -1.0000 -1.0000 4304455 1576111356.20 151.4896 60.0023 32.0000 1.9827 1.9840 415.7668 416.0812 0.0474 -1.0000 -1.0000 4304518 1576111356.30 151.4896 60.0023 32.0000 1.9812 1.9825 415.8669 416.1804 0.0473 -1.0000 -1.0000 4304596 1576111356.40 151.4896 60.0023 32.0000 1.9815 1.9827 415.9077 416.2218 0.0474 -1.0000 -1.0000 4304674 1576111356.50 151.4896 60.0023 32.0000 1.9811 1.9824 415.9269 416.2410 0.0474 -1.0000 -1.0000 4304752 1576111356.60 151.4896 60.0023 32.0000 1.9817 1.9830 415.8218 416.1358 0.0474 -1.0000 -1.0000 4304814 1576111356.70 151.4896 60.0023 32.0000 1.9824 1.9837 415.7362 416.0509 0.0475 -1.0000 -1.0000 4304877 1576111356.80 151.5541 60.0023 32.0000 1.9815 1.9827 415.7729 416.0875 0.0474 -1.0000 -1.0000 4304939 1576111356.90 151.5610 60.0023 32.0000 1.9810 1.9822 415.7958 416.1086 0.0471 -1.0000 -1.0000 4305439 1576111357.00 151.5610 60.0023 32.0000 1.9808 1.9820 415.8476 416.1609 0.0473 -1.0000 -1.0000 4305502 1576111357.10 151.5610 60.0023 32.0000 1.9816 1.9829 415.9383 416.2529 0.0474 -1.0000 -1.0000 4305564 1576111357.20 151.5610 60.0023 32.0000 1.9814 1.9826 415.8847 416.1994 0.0475 -1.0000 -1.0000 4305642 1576111357.30 151.5533 60.0023 32.0000 1.9818 1.9830 415.8878 416.2022 0.0474 -1.0000 -1.0000 4305705 1576111357.40 151.4774 60.0023 32.0000 1.9820 1.9832 415.7286 416.0420 0.0473 -1.0000 -1.0000 4305924 1576111357.50 151.4774 60.0023 32.0000 1.9816 1.9828 415.7010 416.0149 0.0474 -1.0000 -1.0000 4306018 1576111357.60 151.4774 60.0023 32.0000 1.9812 1.9824 415.6823 415.9956 0.0473 -1.0000 -1.0000 4306080 1576111357.70 151.4774 60.0023 32.0000 1.9814 1.9826 415.7051 416.0192 0.0474 -1.0000 -1.0000 4306127 1576111357.80 151.4774 60.0023 32.0000 1.9809 1.9822 415.7899 416.1038 0.0474 -1.0000 -1.0000 4306205 1576111357.90 151.4551 60.0023 32.0000 1.9820 1.9833 415.7880 416.1024 0.0475 -1.0000 -1.0000 4306267 1576111358.00 151.4515 60.0023 32.0000 1.9821 1.9834 415.7620 416.0773 0.0475 -1.0000 -1.0000 4306346 1576111358.10 151.4515 60.0023 32.0000 1.9820 1.9832 415.7660 416.0805 0.0474 -1.0000 -1.0000 4306424 1576111358.20 151.4515 60.0023 32.0000 1.9812 1.9825 415.8110 416.1252 0.0474 -1.0000 -1.0000 4306486 1576111358.30 151.4515 60.0023 32.0000 1.9810 1.9822 415.8690 416.1824 0.0472 -1.0000 -1.0000 4306564 1576111358.40 151.4515 60.0023 32.0000 1.9813 1.9826 415.8903 416.2031 0.0473 -1.0000 -1.0000 4306674 1576111358.50 151.4515 60.0023 32.0000 1.9823 1.9835 415.7497 416.0635 0.0473 -1.0000 -1.0000 4306736 1576111358.60 151.4755 60.0023 32.0000 1.9825 1.9837 415.6820 415.9948 0.0472 -1.0000 -1.0000 4306814 1576111358.70 151.4755 60.0023 32.0000 1.9822 1.9834 415.7445 416.0577 0.0473 -1.0000 -1.0000 4306877 1576111358.80 151.4755 60.0023 32.0000 1.9815 1.9828 415.8273 416.1415 0.0474 -1.0000 -1.0000 4306939 1576111358.90 151.4755 60.0023 32.0000 1.9813 1.9825 415.8411 416.1553 0.0474 -1.0000 -1.0000 4307018 1576111359.00 151.4755 60.0023 32.0000 1.9823 1.9835 415.7083 416.0225 0.0474 -1.0000 -1.0000 4307439 1576111359.10 151.4830 60.0023 32.0000 1.9821 1.9833 415.7508 416.0643 0.0474 -1.0000 -1.0000 4307502 1576111359.20 151.4830 60.0023 32.0000 1.9824 1.9836 415.8083 416.1224 0.0474 -1.0000 -1.0000 4307580 1576111359.30 151.4830 60.0023 32.0000 1.9815 1.9828 415.9438 416.2572 0.0472 -1.0000 -1.0000 4307642 1576111359.40 151.4830 60.0023 32.0000 1.9817 1.9829 416.0143 416.3283 0.0474 -1.0000 -1.0000 4307705 1576111359.50 151.4830 60.0023 32.0000 1.9822 1.9834 415.8648 416.1788 0.0474 -1.0000 -1.0000 4307939 1576111359.60 151.4872 60.0023 32.0000 1.9823 1.9835 415.7946 416.1087 0.0474 -1.0000 -1.0000 4308002 1576111359.70 151.5610 60.0024 32.0000 1.9825 1.9837 415.6934 416.0073 0.0473 -1.0000 -1.0000 4308064 1576111359.80 151.5610 60.0024 32.0000 1.9820 1.9833 415.7243 416.0372 0.0472 -1.0000 -1.0000 4308143 1576111359.90 151.5610 60.0024 32.0000 1.9828 1.9840 415.7275 416.0419 0.0475 -1.0000 -1.0000 4308205 1576111360.00 151.5610 60.0024 32.0000 1.9824 1.9836 415.7438 416.0571 0.0473 -1.0000 -1.0000 4308689 1576111360.10 151.5610 60.0024 32.0000 1.9817 1.9829 415.9526 416.2674 0.0475 -1.0000 -1.0000 4308752 1576111360.20 151.5610 60.0024 32.0000 1.9816 1.9828 415.9471 416.2611 0.0473 -1.0000 -1.0000 4308814 1576111360.30 151.4932 60.0024 32.0000 1.9813 1.9825 415.8123 416.1264 0.0474 -1.0000 -1.0000 4308892 1576111360.40 151.4932 60.0024 32.0000 1.9815 1.9827 415.7443 416.0578 0.0473 -1.0000 -1.0000 4308955 1576111360.50 151.4932 60.0024 32.0000 1.9820 1.9832 415.6881 416.0017 0.0474 -1.0000 -1.0000 4309174 1576111360.60 151.4932 60.0024 32.0000 1.9819 1.9831 415.7044 416.0177 0.0473 -1.0000 -1.0000 4309252 1576111360.70 151.4932 60.0024 32.0000 1.9817 1.9830 415.7050 416.0187 0.0474 -1.0000 -1.0000 4309315 1576111360.80 151.4932 60.0024 32.0000 1.9810 1.9823 415.7493 416.0633 0.0474 -1.0000 -1.0000 4309377 1576111360.90 151.4256 60.0024 32.0000 1.9813 1.9825 415.9146 416.2281 0.0473 -1.0000 -1.0000 4309455 1576111361.00 151.4256 60.0024 32.0000 1.9812 1.9825 415.8938 416.2071 0.0473 -1.0000 -1.0000 4309518 1576111361.10 151.4256 60.0024 32.0000 1.9816 1.9828 415.8677 416.1820 0.0475 -1.0000 -1.0000 4309580 1576111361.20 151.4256 60.0024 32.0000 1.9818 1.9830 415.7217 416.0359 0.0474 -1.0000 -1.0000 4309642 1576111361.30 151.4256 60.0024 32.0000 1.9818 1.9831 415.7529 416.0673 0.0474 -1.0000 -1.0000 4309705 1576111361.40 151.4256 60.0024 32.0000 1.9819 1.9831 415.8562 416.1697 0.0472 -1.0000 -1.0000 4309767 1576111361.50 151.4256 60.0024 32.0000 1.9814 1.9827 415.9138 416.2271 0.0474 -1.0000 -1.0000 4309955 1576111361.60 151.5417 60.0024 32.0000 1.9815 1.9827 415.9900 416.3043 0.0474 -1.0000 -1.0000 4310018 1576111361.70 151.5417 60.0024 32.0000 1.9814 1.9826 415.8474 416.1613 0.0474 -1.0000 -1.0000 4310080 1576111361.80 151.5417 60.0024 32.0000 1.9819 1.9831 415.8574 416.1708 0.0472 -1.0000 -1.0000 4310158 1576111361.90 151.5417 60.0024 32.0000 1.9822 1.9834 415.8042 416.1181 0.0473 -1.0000 -1.0000 4310221 1576111362.00 151.5417 60.0024 32.0000 1.9820 1.9833 415.7432 416.0548 0.0471 -1.0000 -1.0000 4310283 1576111362.10 151.5407 60.0024 32.0000 1.9821 1.9833 415.7432 416.0569 0.0474 -1.0000 -1.0000 4310346 1576111362.20 151.5281 60.0024 32.0000 1.9808 1.9821 415.8284 416.1420 0.0473 -1.0000 -1.0000 4310408 1576111362.30 151.5281 60.0024 32.0000 1.9808 1.9820 415.8944 416.2079 0.0473 -1.0000 -1.0000 4310486 1576111362.40 151.5281 60.0024 32.0000 1.9825 1.9838 415.7313 416.0445 0.0472 -1.0000 -1.0000 4310549 1576111362.50 151.5281 60.0024 32.0000 1.9816 1.9828 415.6587 415.9720 0.0473 -1.0000 -1.0000 4310611 1576111362.60 151.5281 60.0024 32.0000 1.9814 1.9826 415.6293 415.9447 0.0476 -1.0000 -1.0000 4311455 1576111362.70 151.4990 60.0024 32.0000 1.9811 1.9824 415.8333 416.1464 0.0473 -1.0000 -1.0000 4311518 1576111362.80 151.4990 60.0024 32.0000 1.9805 1.9817 415.8667 416.1808 0.0475 -1.0000 -1.0000 4311580 1576111362.90 151.4990 60.0024 32.0000 1.9809 1.9821 415.8421 416.1552 0.0472 -1.0000 -1.0000 4311658 1576111363.00 151.4990 60.0024 32.0000 1.9812 1.9824 415.7575 416.0717 0.0474 -1.0000 -1.0000 4311721 1576111363.10 151.4990 60.0024 32.0000 1.9829 1.9842 415.7849 416.0983 0.0473 -1.0000 -1.0000 4311783 1576111363.20 151.4886 60.0024 32.0000 1.9822 1.9834 415.7197 416.0326 0.0472 -1.0000 -1.0000 4311846 1576111363.30 151.4468 60.0024 32.0000 1.9818 1.9830 415.6442 415.9567 0.0472 -1.0000 -1.0000 4311908 1576111363.40 151.4468 60.0024 32.0000 1.9818 1.9831 415.8140 416.1269 0.0472 -1.0000 -1.0000 4311971 1576111363.50 151.4468 60.0024 32.0000 1.9813 1.9826 415.8704 416.1838 0.0474 -1.0000 -1.0000 4312049 1576111363.60 151.4468 60.0024 32.0000 1.9809 1.9822 415.8807 416.1951 0.0474 -1.0000 -1.0000 4312112 1576111363.70 151.4468 60.0024 32.0000 1.9811 1.9824 415.8100 416.1228 0.0473 -1.0000 -1.0000 4312174 1576111363.80 151.4470 60.0024 32.0000 1.9813 1.9826 415.8651 416.1785 0.0474 -1.0000 -1.0000 4312252 1576111363.90 151.4474 60.0024 32.0000 1.9808 1.9821 415.8600 416.1728 0.0472 -1.0000 -1.0000 4312314 1576111364.00 151.4474 60.0024 32.0000 1.9811 1.9823 415.9593 416.2727 0.0473 -1.0000 -1.0000 4312377 1576111364.10 151.4474 60.0024 32.0000 1.9815 1.9827 415.9624 416.2762 0.0474 -1.0000 -1.0000 4312455 1576111364.20 151.4474 60.0024 32.0000 1.9812 1.9824 415.9576 416.2713 0.0473 -1.0000 -1.0000 4312518 1576111364.30 151.4474 60.0024 32.0000 1.9818 1.9830 415.7310 416.0454 0.0474 -1.0000 -1.0000 4312580 1576111364.40 151.4474 60.0024 32.0000 1.9822 1.9834 415.6470 415.9608 0.0474 -1.0000 -1.0000 4312642 1576111364.50 151.4474 60.0024 32.0000 1.9818 1.9830 415.6094 415.9225 0.0472 -1.0000 -1.0000 4312705 1576111364.60 151.4474 60.0024 32.0000 1.9814 1.9826 415.8139 416.1266 0.0473 -1.0000 -1.0000 4312955 1576111364.70 151.4474 60.0024 32.0000 1.9808 1.9820 415.8774 416.1919 0.0474 -1.0000 -1.0000 4313033 1576111364.80 151.4474 60.0024 32.0000 1.9816 1.9829 415.7316 416.0452 0.0472 -1.0000 -1.0000 4313096 1576111364.90 151.4613 60.0025 32.0000 1.9820 1.9832 415.7009 416.0143 0.0474 -1.0000 -1.0000 4313158 1576111365.00 151.5053 60.0027 32.0000 1.9812 1.9825 415.7560 416.0698 0.0473 -1.0000 -1.0000 4313221 1576111365.10 151.5053 60.0027 32.0000 1.9810 1.9823 415.8088 416.1224 0.0473 -1.0000 -1.0000 4313471 1576111365.20 151.5053 60.0027 32.0000 1.9812 1.9824 415.9114 416.2253 0.0474 -1.0000 -1.0000 4313533 1576111365.30 151.5053 60.0027 32.0000 1.9808 1.9821 415.8773 416.1922 0.0474 -1.0000 -1.0000 4313596 1576111365.40 151.5053 60.0027 32.0000 1.9813 1.9826 415.8500 416.1633 0.0473 -1.0000 -1.0000 4313658 1576111365.50 151.4118 60.0027 32.0000 1.9827 1.9840 415.7464 416.0593 0.0472 -1.0000 -1.0000 4313736 1576111365.60 151.4118 60.0027 32.0000 1.9818 1.9830 415.7204 416.0334 0.0473 -1.0000 -1.0000 4314611 1576111365.70 151.4118 60.0027 32.0000 1.9818 1.9831 415.6946 416.0080 0.0473 -1.0000 -1.0000 4314674 1576111365.80 151.4118 60.0027 32.0000 1.9820 1.9832 415.7496 416.0634 0.0474 -1.0000 -1.0000 4314752 1576111365.90 151.4118 60.0027 32.0000 1.9815 1.9827 415.9090 416.2235 0.0475 -1.0000 -1.0000 4314814 1576111366.00 151.4040 60.0027 32.0000 1.9812 1.9825 415.7643 416.0784 0.0473 -1.0000 -1.0000 4314877 1576111366.10 151.4040 60.0027 32.0000 1.9817 1.9829 415.8849 416.1976 0.0472 -1.0000 -1.0000 4314955 1576111366.20 151.4040 60.0027 32.0000 1.9813 1.9825 415.7467 416.0598 0.0473 -1.0000 -1.0000 4315002 1576111366.30 151.4040 60.0027 32.0000 1.9819 1.9832 415.7145 416.0288 0.0474 -1.0000 -1.0000 4315080 1576111366.40 151.4040 60.0027 32.0000 1.9820 1.9832 415.7337 416.0467 0.0472 -1.0000 -1.0000 4315143 1576111366.50 151.4120 60.0027 32.0000 1.9821 1.9833 415.8070 416.1198 0.0472 -1.0000 -1.0000 4315205 1576111366.60 151.4838 60.0027 32.0000 1.9816 1.9828 416.0111 416.3237 0.0471 -1.0000 -1.0000 4315283 1576111366.70 151.4838 60.0027 32.0000 1.9804 1.9816 415.9103 416.2226 0.0471 -1.0000 -1.0000 4315346 1576111366.80 151.4838 60.0027 32.0000 1.9816 1.9828 415.9168 416.2296 0.0472 -1.0000 -1.0000 4315408 1576111366.90 151.4838 60.0027 32.0000 1.9818 1.9830 415.8987 416.2123 0.0473 -1.0000 -1.0000 4315486 1576111367.00 151.4838 60.0027 32.0000 1.9817 1.9829 415.7218 416.0355 0.0473 -1.0000 -1.0000 4315549 1576111367.10 151.4090 60.0027 32.0000 1.9813 1.9826 415.7923 416.1062 0.0474 -1.0000 -1.0000 4315612 1576111367.20 151.4090 60.0027 32.0000 1.9809 1.9821 415.8783 416.1918 0.0473 -1.0000 -1.0000 4315689 1576111367.30 151.4090 60.0027 32.0000 1.9802 1.9814 415.9586 416.2721 0.0473 -1.0000 -1.0000 4315752 1576111367.40 151.4090 60.0027 32.0000 1.9818 1.9831 415.8734 416.1871 0.0473 -1.0000 -1.0000 4315815 1576111367.50 151.4090 60.0027 32.0000 1.9811 1.9824 415.8832 416.1970 0.0474 -1.0000 -1.0000 4315877 1576111367.60 151.4090 60.0027 32.0000 1.9818 1.9831 415.7616 416.0756 0.0474 -1.0000 -1.0000 4315939 1576111367.70 151.4090 60.0027 32.0000 1.9820 1.9832 415.7216 416.0352 0.0473 -1.0000 -1.0000 4316174 1576111367.80 151.4090 60.0027 32.0000 1.9818 1.9830 415.6992 416.0123 0.0472 -1.0000 -1.0000 4316236 1576111367.90 151.4090 60.0027 32.0000 1.9818 1.9831 415.7048 416.0175 0.0472 -1.0000 -1.0000 4316299 1576111368.00 151.4090 60.0027 32.0000 1.9810 1.9822 415.8193 416.1323 0.0473 -1.0000 -1.0000 4316361 1576111368.10 151.4090 60.0027 32.0000 1.9812 1.9824 415.9308 416.2447 0.0474 -1.0000 -1.0000 4316439 1576111368.20 151.4579 60.0027 32.0000 1.9818 1.9831 415.7144 416.0279 0.0473 -1.0000 -1.0000 4316971 1576111368.30 151.4701 60.0027 32.0000 1.9817 1.9829 415.7176 416.0311 0.0473 -1.0000 -1.0000 4317049 1576111368.40 151.4701 60.0027 32.0000 1.9828 1.9840 415.8108 416.1241 0.0472 -1.0000 -1.0000 4317127 1576111368.50 151.4701 60.0027 32.0000 1.9811 1.9823 415.9511 416.2636 0.0471 -1.0000 -1.0000 4317189 1576111368.60 151.4701 60.0027 32.0000 1.9811 1.9824 415.9037 416.2170 0.0472 -1.0000 -1.0000 4317252 1576111368.70 151.4701 60.0027 32.0000 1.9810 1.9822 415.9894 416.3029 0.0473 -1.0000 -1.0000 4317315 1576111368.80 151.5054 60.0027 32.0000 1.9821 1.9834 415.9781 416.2903 0.0471 -1.0000 -1.0000 4317392 1576111368.90 151.5087 60.0027 32.0000 1.9827 1.9840 415.8676 416.1803 0.0472 -1.0000 -1.0000 4317455 1576111369.00 151.5087 60.0027 32.0000 1.9829 1.9841 415.8317 416.1449 0.0473 -1.0000 -1.0000 4317518 1576111369.10 151.5087 60.0027 32.0000 1.9824 1.9836 415.7147 416.0279 0.0473 -1.0000 -1.0000 4317580 1576111369.20 151.5087 60.0027 32.0000 1.9824 1.9836 415.7992 416.1126 0.0473 -1.0000 -1.0000 4317689 1576111369.30 151.5087 60.0027 32.0000 1.9815 1.9828 415.8835 416.1963 0.0472 -1.0000 -1.0000 4317752 1576111369.40 151.5772 60.0027 32.0000 1.9815 1.9828 415.9108 416.2240 0.0473 -1.0000 -1.0000 4317815 1576111369.50 151.5772 60.0027 32.0000 1.9814 1.9826 415.9717 416.2852 0.0472 -1.0000 -1.0000 4317893 1576111369.60 151.5772 60.0027 32.0000 1.9821 1.9834 415.8026 416.1156 0.0472 -1.0000 -1.0000 4317955 1576111369.70 151.5772 60.0027 32.0000 1.9821 1.9834 415.7501 416.0628 0.0472 -1.0000 -1.0000 4318018 1576111369.80 151.5772 60.0027 32.0000 1.9814 1.9826 415.7581 416.0707 0.0472 -1.0000 -1.0000 4318096 1576111369.90 151.5498 60.0027 32.0000 1.9819 1.9831 415.7375 416.0506 0.0472 -1.0000 -1.0000 4318143 1576111370.00 151.4296 60.0027 32.0000 1.9817 1.9829 415.7370 416.0496 0.0472 -1.0000 -1.0000 4318221 1576111370.10 151.4296 60.0027 32.0000 1.9808 1.9821 415.8333 416.1467 0.0473 -1.0000 -1.0000 4318283 1576111370.20 151.4296 60.0027 32.0000 1.9814 1.9826 415.8182 416.1313 0.0472 -1.0000 -1.0000 4318346 1576111370.30 151.4296 60.0027 32.0000 1.9812 1.9824 415.8495 416.1619 0.0472 -1.0000 -1.0000 4318455 1576111370.40 151.4296 60.0027 32.0000 1.9818 1.9830 415.8099 416.1231 0.0472 -1.0000 -1.0000 4318518 1576111370.50 151.4296 60.0027 32.0000 1.9830 1.9842 415.7578 416.0704 0.0472 -1.0000 -1.0000 4318580 1576111370.60 151.5098 60.0027 32.0000 1.9822 1.9835 415.7294 416.0431 0.0474 -1.0000 -1.0000 4318658 1576111370.70 151.5098 60.0027 32.0000 1.9825 1.9837 415.6458 415.9587 0.0472 -1.0000 -1.0000 4318721 1576111370.80 151.5098 60.0027 32.0000 1.9821 1.9833 415.8213 416.1342 0.0473 -1.0000 -1.0000 4319205 1576111370.90 151.5098 60.0027 32.0000 1.9819 1.9831 415.8831 416.1967 0.0473 -1.0000 -1.0000 4319267 1576111371.00 151.5098 60.0027 32.0000 1.9820 1.9833 415.8689 416.1829 0.0474 -1.0000 -1.0000 4319330 1576111371.10 151.5098 60.0027 32.0000 1.9822 1.9834 415.8136 416.1271 0.0472 -1.0000 -1.0000 4319393 1576111371.20 151.5241 60.0027 32.0000 1.9823 1.9836 415.7489 416.0615 0.0472 -1.0000 -1.0000 4319471 1576111371.30 151.5260 60.0027 32.0000 1.9820 1.9833 415.8487 416.1616 0.0472 -1.0000 -1.0000 4319689 1576111371.40 151.5260 60.0027 32.0000 1.9819 1.9832 415.6830 415.9961 0.0473 -1.0000 -1.0000 4319752 1576111371.50 151.5260 60.0027 32.0000 1.9815 1.9828 415.7912 416.1045 0.0473 -1.0000 -1.0000 4319830 1576111371.60 151.5260 60.0027 32.0000 1.9818 1.9831 415.9227 416.2371 0.0474 -1.0000 -1.0000 4319893 1576111371.70 151.5260 60.0027 32.0000 1.9811 1.9823 415.8564 416.1695 0.0472 -1.0000 -1.0000 4319955 1576111371.80 151.5260 60.0027 32.0000 1.9822 1.9834 415.8397 416.1524 0.0471 -1.0000 -1.0000 4320033 1576111371.90 151.5630 60.0027 32.0000 1.9824 1.9836 415.7515 416.0639 0.0472 -1.0000 -1.0000 4320096 1576111372.00 151.5630 60.0027 32.0000 1.9817 1.9830 415.7033 416.0176 0.0474 -1.0000 -1.0000 4320158 1576111372.10 151.5630 60.0027 32.0000 1.9819 1.9831 415.8457 416.1586 0.0472 -1.0000 -1.0000 4320221 1576111372.20 151.5630 60.0027 32.0000 1.9815 1.9828 415.9181 416.2315 0.0473 -1.0000 -1.0000 4320283 1576111372.30 151.5630 60.0027 32.0000 1.9820 1.9832 415.8430 416.1566 0.0473 -1.0000 -1.0000 4320471 1576111372.40 151.5526 60.0027 32.0000 1.9817 1.9830 415.8801 416.1938 0.0474 -1.0000 -1.0000 4320564 1576111372.50 151.5503 60.0027 32.0000 1.9817 1.9829 415.7669 416.0810 0.0474 -1.0000 -1.0000 4320627 1576111372.60 151.5503 60.0027 32.0000 1.9817 1.9829 415.7167 416.0288 0.0472 -1.0000 -1.0000 4320689 1576111372.70 151.5503 60.0027 32.0000 1.9813 1.9826 415.9178 416.2321 0.0474 -1.0000 -1.0000 4320752 1576111372.80 151.5503 60.0027 32.0000 1.9812 1.9825 415.9460 416.2592 0.0472 -1.0000 -1.0000 4320986 1576111372.90 151.5503 60.0027 32.0000 1.9817 1.9829 416.0122 416.3249 0.0472 -1.0000 -1.0000 4321064 1576111373.00 151.5138 60.0027 32.0000 1.9825 1.9837 415.9098 416.2227 0.0473 -1.0000 -1.0000 4321127 1576111373.10 151.5138 60.0027 32.0000 1.9821 1.9833 415.8297 416.1434 0.0474 -1.0000 -1.0000 4321189 1576111373.20 151.5138 60.0027 32.0000 1.9820 1.9832 415.7615 416.0760 0.0474 -1.0000 -1.0000 4321267 1576111373.30 151.5138 60.0027 32.0000 1.9828 1.9840 415.7488 416.0622 0.0473 -1.0000 -1.0000 4321439 1576111373.40 151.5138 60.0027 32.0000 1.9818 1.9831 415.7982 416.1113 0.0472 -1.0000 -1.0000 4321502 1576111373.50 151.5138 60.0027 32.0000 1.9812 1.9824 415.9193 416.2326 0.0473 -1.0000 -1.0000 4321580 1576111373.60 151.4597 60.0027 32.0000 1.9814 1.9827 415.9603 416.2737 0.0473 -1.0000 -1.0000 4321643 1576111373.70 151.4597 60.0027 32.0000 1.9816 1.9828 415.9112 416.2247 0.0473 -1.0000 -1.0000 4321705 1576111373.80 151.4597 60.0027 32.0000 1.9822 1.9834 415.7669 416.0809 0.0474 -1.0000 -1.0000 4321767 1576111373.90 151.4597 60.0027 32.0000 1.9824 1.9836 415.6812 415.9938 0.0472 -1.0000 -1.0000 4322455 1576111374.00 151.4597 60.0027 32.0000 1.9811 1.9824 415.8128 416.1261 0.0472 -1.0000 -1.0000 4322518 1576111374.10 151.5883 60.0027 32.0000 1.9812 1.9824 415.8884 416.2020 0.0474 -1.0000 -1.0000 4322596 1576111374.20 151.5883 60.0027 32.0000 1.9814 1.9826 415.9541 416.2685 0.0474 -1.0000 -1.0000 4322658 1576111374.30 151.5883 60.0027 32.0000 1.9815 1.9828 415.9444 416.2582 0.0473 -1.0000 -1.0000 4322721 1576111374.40 151.5883 60.0027 32.0000 1.9817 1.9829 415.9441 416.2576 0.0473 -1.0000 -1.0000 4322783 1576111374.50 151.5883 60.0027 32.0000 1.9814 1.9826 415.8367 416.1500 0.0473 -1.0000 -1.0000 4322846 1576111374.60 151.5883 60.0027 32.0000 1.9816 1.9828 415.7041 416.0177 0.0473 -1.0000 -1.0000 4322924 1576111374.70 151.5888 60.0031 32.0000 1.9825 1.9837 415.7176 416.0320 0.0475 -1.0000 -1.0000 4322986 1576111374.80 151.5888 60.0031 32.0000 1.9822 1.9835 415.6808 415.9948 0.0474 -1.0000 -1.0000 4323049 1576111374.90 151.5888 60.0031 32.0000 1.9810 1.9823 415.7670 416.0811 0.0474 -1.0000 -1.0000 4323127 1576111375.00 151.5888 60.0031 32.0000 1.9813 1.9825 415.8862 416.2004 0.0474 -1.0000 -1.0000 4323189 1576111375.10 151.5888 60.0031 32.0000 1.9814 1.9826 415.8172 416.1312 0.0474 -1.0000 -1.0000 4323252 1576111375.20 151.5236 60.0031 32.0000 1.9826 1.9838 415.7615 416.0753 0.0474 -1.0000 -1.0000 4323315 1576111375.30 151.5236 60.0031 32.0000 1.9817 1.9829 415.6720 415.9860 0.0473 -1.0000 -1.0000 4323377 1576111375.40 151.5236 60.0031 32.0000 1.9818 1.9830 415.8100 416.1255 0.0477 -1.0000 -1.0000 4323486 1576111375.50 151.5236 60.0031 32.0000 1.9814 1.9826 415.8586 416.1735 0.0475 -1.0000 -1.0000 4323549 1576111375.60 151.5236 60.0031 32.0000 1.9819 1.9831 415.9191 416.2335 0.0474 -1.0000 -1.0000 4323612 1576111375.70 151.5188 60.0031 32.0000 1.9813 1.9826 415.8533 416.1671 0.0473 -1.0000 -1.0000 4323674 1576111375.80 151.4935 60.0031 32.0000 1.9820 1.9833 415.7419 416.0553 0.0473 -1.0000 -1.0000 4323752 1576111375.90 151.4935 60.0031 32.0000 1.9819 1.9832 415.7138 416.0283 0.0475 -1.0000 -1.0000 4324174 1576111376.00 151.4935 60.0031 32.0000 1.9824 1.9836 415.7253 416.0380 0.0471 -1.0000 -1.0000 4324236 1576111376.10 151.4935 60.0031 32.0000 1.9811 1.9823 415.8076 416.1213 0.0474 -1.0000 -1.0000 4324314 1576111376.20 151.4935 60.0031 32.0000 1.9809 1.9822 415.9763 416.2908 0.0474 -1.0000 -1.0000 4324377 1576111376.30 151.4607 60.0031 32.0000 1.9817 1.9829 415.9220 416.2358 0.0473 -1.0000 -1.0000 4324455 1576111376.40 151.4607 60.0031 32.0000 1.9824 1.9836 415.7300 416.0437 0.0474 -1.0000 -1.0000 4324721 1576111376.50 151.4607 60.0031 32.0000 1.9825 1.9837 415.6582 415.9720 0.0474 -1.0000 -1.0000 4324783 1576111376.60 151.4607 60.0031 32.0000 1.9813 1.9825 415.8722 416.1862 0.0473 -1.0000 -1.0000 4324861 1576111376.70 151.4607 60.0031 32.0000 1.9810 1.9822 415.9113 416.2252 0.0474 -1.0000 -1.0000 4324924 1576111376.80 151.4875 60.0031 32.0000 1.9815 1.9828 415.9152 416.2290 0.0474 -1.0000 -1.0000 4324986 1576111376.90 151.5293 60.0031 32.0000 1.9821 1.9833 415.7496 416.0637 0.0474 -1.0000 -1.0000 4325064 1576111377.00 151.5293 60.0031 32.0000 1.9822 1.9835 415.6858 416.0001 0.0474 -1.0000 -1.0000 4325127 1576111377.10 151.5293 60.0031 32.0000 1.9825 1.9837 415.7033 416.0172 0.0474 -1.0000 -1.0000 4325189 1576111377.20 151.5293 60.0031 32.0000 1.9815 1.9827 415.7805 416.0952 0.0475 -1.0000 -1.0000 4325252 1576111377.30 151.5293 60.0031 32.0000 1.9811 1.9824 415.8620 416.1761 0.0473 -1.0000 -1.0000 4325315 1576111377.40 151.5348 60.0031 32.0000 1.9814 1.9826 415.9086 416.2222 0.0473 -1.0000 -1.0000 4325377 1576111377.50 151.5348 60.0031 32.0000 1.9810 1.9822 415.9166 416.2298 0.0473 -1.0000 -1.0000 4325736 1576111377.60 151.5348 60.0031 32.0000 1.9816 1.9829 415.7834 416.0964 0.0473 -1.0000 -1.0000 4325799 1576111377.70 151.5348 60.0031 32.0000 1.9816 1.9829 415.6827 415.9971 0.0476 -1.0000 -1.0000 4325861 1576111377.80 151.5348 60.0031 32.0000 1.9823 1.9835 415.6755 415.9895 0.0474 -1.0000 -1.0000 4325924 1576111377.90 151.4876 60.0031 32.0000 1.9817 1.9830 415.6751 415.9882 0.0473 -1.0000 -1.0000 4325986 1576111378.00 151.4846 60.0031 32.0000 1.9815 1.9828 415.8080 416.1212 0.0472 -1.0000 -1.0000 4326424 1576111378.10 151.4846 60.0031 32.0000 1.9812 1.9824 415.7683 416.0832 0.0474 -1.0000 -1.0000 4326502 1576111378.20 151.4846 60.0031 32.0000 1.9810 1.9822 415.8969 416.2102 0.0473 -1.0000 -1.0000 4326564 1576111378.30 151.4846 60.0031 32.0000 1.9811 1.9824 415.8020 416.1168 0.0476 -1.0000 -1.0000 4326627 1576111378.40 151.4685 60.0031 32.0000 1.9811 1.9823 415.6810 415.9947 0.0473 -1.0000 -1.0000 4326705 1576111378.50 151.4143 60.0031 32.0000 1.9815 1.9828 415.7377 416.0509 0.0473 -1.0000 -1.0000 4326767 1576111378.60 151.4143 60.0031 32.0000 1.9815 1.9827 415.7110 416.0252 0.0474 -1.0000 -1.0000 4326830 1576111378.70 151.4143 60.0031 32.0000 1.9816 1.9828 415.8147 416.1281 0.0473 -1.0000 -1.0000 4326892 1576111378.80 151.4143 60.0031 32.0000 1.9812 1.9824 415.9820 416.2966 0.0474 -1.0000 -1.0000 4326955 1576111378.90 151.4143 60.0031 32.0000 1.9816 1.9828 415.9599 416.2740 0.0475 -1.0000 -1.0000 4327033 1576111379.00 151.5095 60.0031 32.0000 1.9815 1.9827 415.8921 416.2062 0.0474 -1.0000 -1.0000 4327502 1576111379.10 151.5108 60.0031 32.0000 1.9816 1.9828 415.8322 416.1461 0.0474 -1.0000 -1.0000 4327564 1576111379.20 151.5108 60.0031 32.0000 1.9826 1.9838 415.7547 416.0694 0.0475 -1.0000 -1.0000 4327643 1576111379.30 151.5108 60.0031 32.0000 1.9826 1.9838 415.7092 416.0237 0.0474 -1.0000 -1.0000 4327705 1576111379.40 151.5108 60.0031 32.0000 1.9829 1.9841 415.8255 416.1387 0.0473 -1.0000 -1.0000 4327767 1576111379.50 151.5235 60.0033 32.0000 1.9822 1.9835 415.9144 416.2280 0.0473 -1.0000 -1.0000 4327955 1576111379.60 151.5478 60.0036 32.0000 1.9814 1.9826 415.8232 416.1369 0.0473 -1.0000 -1.0000 4328018 1576111379.70 151.5478 60.0036 32.0000 1.9820 1.9832 415.8636 416.1766 0.0473 -1.0000 -1.0000 4328080 1576111379.80 151.5478 60.0036 32.0000 1.9816 1.9829 415.8266 416.1410 0.0473 -1.0000 -1.0000 4328158 1576111379.90 151.5478 60.0036 32.0000 1.9826 1.9839 415.7190 416.0329 0.0474 -1.0000 -1.0000 4328221 1576111380.00 151.5478 60.0036 32.0000 1.9822 1.9835 415.7112 416.0253 0.0475 -1.0000 -1.0000 4328283 1576111380.10 151.5008 60.0036 32.0000 1.9826 1.9839 415.7782 416.0935 0.0475 -1.0000 -1.0000 4328346 1576111380.20 151.5008 60.0036 32.0000 1.9809 1.9821 415.8020 416.1157 0.0473 -1.0000 -1.0000 4328408 1576111380.30 151.5008 60.0036 32.0000 1.9802 1.9815 415.8994 416.2129 0.0473 -1.0000 -1.0000 4328486 1576111380.40 151.5008 60.0036 32.0000 1.9813 1.9826 415.8560 416.1701 0.0474 -1.0000 -1.0000 4328549 1576111380.50 151.5008 60.0036 32.0000 1.9814 1.9827 415.7441 416.0583 0.0474 -1.0000 -1.0000 4328611 1576111380.60 151.4767 60.0036 32.0000 1.9820 1.9832 415.7560 416.0696 0.0473 -1.0000 -1.0000 4329205 1576111380.70 151.4327 60.0036 32.0000 1.9814 1.9826 415.8249 416.1386 0.0473 -1.0000 -1.0000 4329267 1576111380.80 151.4327 60.0036 32.0000 1.9810 1.9822 415.9581 416.2714 0.0473 -1.0000 -1.0000 4329330 1576111380.90 151.4327 60.0036 32.0000 1.9812 1.9824 415.9141 416.2288 0.0476 -1.0000 -1.0000 4329408 1576111381.00 151.4327 60.0036 32.0000 1.9815 1.9828 415.8754 416.1896 0.0474 -1.0000 -1.0000 4329471 1576111381.10 151.4327 60.0036 32.0000 1.9814 1.9826 415.7959 416.1094 0.0474 -1.0000 -1.0000 4329533 1576111381.20 151.4528 60.0036 32.0000 1.9822 1.9835 415.6718 415.9859 0.0474 -1.0000 -1.0000 4329596 1576111381.30 151.4528 60.0036 32.0000 1.9818 1.9830 415.7316 416.0458 0.0474 -1.0000 -1.0000 4329658 1576111381.40 151.4528 60.0036 32.0000 1.9810 1.9822 415.8304 416.1440 0.0473 -1.0000 -1.0000 4329721 1576111381.50 151.4528 60.0036 32.0000 1.9812 1.9825 415.9751 416.2896 0.0475 -1.0000 -1.0000 4329799 1576111381.60 151.4528 60.0036 32.0000 1.9808 1.9821 415.9325 416.2453 0.0472 -1.0000 -1.0000 4330002 1576111381.70 151.4919 60.0036 32.0000 1.9812 1.9825 415.9551 416.2696 0.0475 -1.0000 -1.0000 4330064 1576111381.80 151.5389 60.0036 32.0000 1.9818 1.9831 415.8386 416.1534 0.0475 -1.0000 -1.0000 4330127 1576111381.90 151.5389 60.0036 32.0000 1.9820 1.9833 415.7638 416.0783 0.0474 -1.0000 -1.0000 4330189 1576111382.00 151.5389 60.0036 32.0000 1.9824 1.9837 415.7624 416.0763 0.0474 -1.0000 -1.0000 4330252 1576111382.10 151.5389 60.0036 32.0000 1.9819 1.9831 415.7688 416.0836 0.0474 -1.0000 -1.0000 4330330 1576111382.20 151.5389 60.0036 32.0000 1.9817 1.9829 415.8775 416.1919 0.0474 -1.0000 -1.0000 4330439 1576111382.30 151.4598 60.0036 32.0000 1.9812 1.9824 415.9836 416.2984 0.0475 -1.0000 -1.0000 4330502 1576111382.40 151.4598 60.0036 32.0000 1.9809 1.9821 415.8925 416.2076 0.0475 -1.0000 -1.0000 4330564 1576111382.50 151.4598 60.0036 32.0000 1.9813 1.9825 415.8211 416.1353 0.0474 -1.0000 -1.0000 4330627 1576111382.60 151.4598 60.0036 32.0000 1.9821 1.9834 415.6135 415.9275 0.0474 -1.0000 -1.0000 4330705 1576111382.70 151.4598 60.0036 32.0000 1.9824 1.9836 415.7581 416.0715 0.0473 -1.0000 -1.0000 4330767 1576111382.80 151.4948 60.0036 32.0000 1.9814 1.9826 415.8310 416.1445 0.0473 -1.0000 -1.0000 4330830 1576111382.90 151.4956 60.0036 32.0000 1.9813 1.9825 415.8827 416.1964 0.0473 -1.0000 -1.0000 4330908 1576111383.00 151.4956 60.0036 32.0000 1.9820 1.9832 415.7476 416.0613 0.0474 -1.0000 -1.0000 4330986 1576111383.10 151.4956 60.0036 32.0000 1.9820 1.9832 415.7432 416.0576 0.0474 -1.0000 -1.0000 4331049 1576111383.20 151.4956 60.0036 32.0000 1.9826 1.9839 415.7253 416.0388 0.0473 -1.0000 -1.0000 4331486 1576111383.30 151.4905 60.0036 32.0000 1.9817 1.9829 415.8654 416.1799 0.0474 -1.0000 -1.0000 4331549 1576111383.40 151.4777 60.0036 32.0000 1.9819 1.9831 415.9174 416.2315 0.0474 -1.0000 -1.0000 4331612 1576111383.50 151.4777 60.0036 32.0000 1.9815 1.9827 415.9194 416.2339 0.0475 -1.0000 -1.0000 4331674 1576111383.60 151.4777 60.0036 32.0000 1.9823 1.9835 415.8584 416.1733 0.0475 -1.0000 -1.0000 4331736 1576111383.70 151.4777 60.0036 32.0000 1.9824 1.9836 415.8458 416.1598 0.0474 -1.0000 -1.0000 4332486 1576111383.80 151.4777 60.0036 32.0000 1.9825 1.9837 415.7436 416.0575 0.0473 -1.0000 -1.0000 4332549 1576111383.90 151.4796 60.0036 32.0000 1.9826 1.9838 415.7877 416.1013 0.0474 -1.0000 -1.0000 4332611 1576111384.00 151.4796 60.0036 32.0000 1.9822 1.9835 415.7759 416.0900 0.0473 -1.0000 -1.0000 4332674 1576111384.10 151.4796 60.0036 32.0000 1.9819 1.9831 415.9299 416.2443 0.0475 -1.0000 -1.0000 4332752 1576111384.20 151.4796 60.0036 32.0000 1.9822 1.9834 415.9152 416.2300 0.0475 -1.0000 -1.0000 4332814 1576111384.30 151.4796 60.0036 32.0000 1.9826 1.9839 415.7571 416.0717 0.0475 -1.0000 -1.0000 4332892 1576111384.40 151.5617 60.0036 32.0000 1.9828 1.9840 415.7132 416.0271 0.0474 -1.0000 -1.0000 4332955 1576111384.50 151.5617 60.0036 32.0000 1.9820 1.9833 415.7672 416.0813 0.0474 -1.0000 -1.0000 4333018 1576111384.60 151.5617 60.0036 32.0000 1.9813 1.9825 415.8095 416.1224 0.0473 -1.0000 -1.0000 4333096 1576111384.70 151.5617 60.0036 32.0000 1.9814 1.9827 415.9301 416.2448 0.0475 -1.0000 -1.0000 4333158 1576111384.80 151.5617 60.0036 32.0000 1.9813 1.9825 415.8912 416.2047 0.0472 -1.0000 -1.0000 4333221 1576111384.90 151.5617 60.0036 32.0000 1.9816 1.9828 415.8005 416.1151 0.0474 -1.0000 -1.0000 4333283 1576111385.00 151.5401 60.0032 32.0000 1.9821 1.9833 415.7426 416.0559 0.0472 -1.0000 -1.0000 4333346 1576111385.10 151.5401 60.0032 32.0000 1.9821 1.9834 415.6492 415.9629 0.0474 -1.0000 -1.0000 4333408 1576111385.20 151.5401 60.0032 32.0000 1.9827 1.9839 415.7145 416.0288 0.0474 -1.0000 -1.0000 4333486 1576111385.30 151.5401 60.0032 32.0000 1.9815 1.9828 415.8769 416.1910 0.0474 -1.0000 -1.0000 4333549 1576111385.40 151.5401 60.0032 32.0000 1.9818 1.9831 415.9060 416.2196 0.0472 -1.0000 -1.0000 4333612 1576111385.50 151.5401 60.0032 32.0000 1.9817 1.9829 415.9642 416.2783 0.0474 -1.0000 -1.0000 4333689 1576111385.60 151.5157 60.0032 32.0000 1.9822 1.9834 415.7854 416.1001 0.0474 -1.0000 -1.0000 4333752 1576111385.70 151.5157 60.0032 32.0000 1.9822 1.9834 415.7029 416.0166 0.0473 -1.0000 -1.0000 4333815 1576111385.80 151.5157 60.0032 32.0000 1.9820 1.9832 415.7181 416.0314 0.0473 -1.0000 -1.0000 4334002 1576111385.90 151.5157 60.0032 32.0000 1.9816 1.9828 415.8364 416.1500 0.0473 -1.0000 -1.0000 4334064 1576111386.00 151.5157 60.0032 32.0000 1.9809 1.9822 415.8500 416.1637 0.0474 -1.0000 -1.0000 4334127 1576111386.10 151.5132 60.0032 32.0000 1.9815 1.9827 415.8264 416.1408 0.0474 -1.0000 -1.0000 4334189 1576111386.20 151.5064 60.0032 32.0000 1.9823 1.9835 415.8116 416.1256 0.0474 -1.0000 -1.0000 4334268 1576111386.30 151.5064 60.0032 32.0000 1.9829 1.9841 415.7804 416.0937 0.0473 -1.0000 -1.0000 4335158 1576111386.40 151.5064 60.0032 32.0000 1.9825 1.9838 415.7850 416.0986 0.0474 -1.0000 -1.0000 4335221 1576111386.50 151.5064 60.0032 32.0000 1.9822 1.9835 415.7931 416.1062 0.0472 -1.0000 -1.0000 4335283 1576111386.60 151.5064 60.0032 32.0000 1.9819 1.9831 415.9370 416.2513 0.0474 -1.0000 -1.0000 4335361 1576111386.70 151.5570 60.0032 32.0000 1.9817 1.9830 415.9100 416.2240 0.0474 -1.0000 -1.0000 4335424 1576111386.80 151.5662 60.0032 32.0000 1.9829 1.9841 415.8437 416.1576 0.0474 -1.0000 -1.0000 4335486 1576111386.90 151.5662 60.0032 32.0000 1.9829 1.9841 415.7320 416.0461 0.0474 -1.0000 -1.0000 4335549 1576111387.00 151.5662 60.0032 32.0000 1.9824 1.9836 415.7048 416.0186 0.0474 -1.0000 -1.0000 4335611 1576111387.10 151.5662 60.0032 32.0000 1.9820 1.9832 415.6115 415.9260 0.0475 -1.0000 -1.0000 4335674 1576111387.20 151.5662 60.0032 32.0000 1.9817 1.9829 415.8118 416.1256 0.0474 -1.0000 -1.0000 4335752 1576111387.30 151.5442 60.0032 32.0000 1.9815 1.9827 415.8524 416.1670 0.0473 -1.0000 -1.0000 4335815 1576111387.40 151.5442 60.0032 32.0000 1.9810 1.9822 415.8475 416.1609 0.0473 -1.0000 -1.0000 4335877 1576111387.50 151.5442 60.0032 32.0000 1.9810 1.9822 415.8361 416.1503 0.0474 -1.0000 -1.0000 4335955 1576111387.60 151.5442 60.0032 32.0000 1.9820 1.9832 415.6663 415.9808 0.0474 -1.0000 -1.0000 4336018 1576111387.70 151.5442 60.0032 32.0000 1.9811 1.9824 415.6685 415.9824 0.0474 -1.0000 -1.0000 4336080 1576111387.80 151.5272 60.0032 32.0000 1.9811 1.9823 415.7662 416.0790 0.0472 -1.0000 -1.0000 4336767 1576111387.90 151.5272 60.0032 32.0000 1.9811 1.9823 415.8822 416.1953 0.0473 -1.0000 -1.0000 4336830 1576111388.00 151.5272 60.0032 32.0000 1.9808 1.9821 415.8812 416.1951 0.0473 -1.0000 -1.0000 4336892 1576111388.10 151.5272 60.0032 32.0000 1.9817 1.9829 415.8198 416.1335 0.0474 -1.0000 -1.0000 4336971 1576111388.20 151.5272 60.0032 32.0000 1.9816 1.9828 415.8109 416.1243 0.0473 -1.0000 -1.0000 4337033 1576111388.30 151.5221 60.0032 32.0000 1.9820 1.9833 415.6857 415.9997 0.0474 -1.0000 -1.0000 4337111 1576111388.40 151.4832 60.0032 32.0000 1.9821 1.9833 415.6540 415.9684 0.0475 -1.0000 -1.0000 4337174 1576111388.50 151.4832 60.0032 32.0000 1.9822 1.9834 415.6850 415.9979 0.0472 -1.0000 -1.0000 4337236 1576111388.60 151.4832 60.0032 32.0000 1.9823 1.9835 415.8444 416.1570 0.0472 -1.0000 -1.0000 4337315 1576111388.70 151.4832 60.0032 32.0000 1.9824 1.9836 415.8560 416.1691 0.0472 -1.0000 -1.0000 4337377 1576111388.80 151.4832 60.0032 32.0000 1.9823 1.9835 415.7859 416.0992 0.0473 -1.0000 -1.0000 4337439 1576111388.90 151.5815 60.0032 32.0000 1.9829 1.9841 415.7242 416.0380 0.0474 -1.0000 -1.0000 4337518 1576111389.00 151.5815 60.0032 32.0000 1.9828 1.9840 415.7227 416.0371 0.0475 -1.0000 -1.0000 4337580 1576111389.10 151.5815 60.0032 32.0000 1.9821 1.9833 415.7620 416.0761 0.0474 -1.0000 -1.0000 4337643 1576111389.20 151.5815 60.0032 32.0000 1.9815 1.9828 415.8632 416.1776 0.0474 -1.0000 -1.0000 4337721 1576111389.30 151.5815 60.0032 32.0000 1.9820 1.9833 415.9613 416.2747 0.0473 -1.0000 -1.0000 4338252 1576111389.40 151.5815 60.0032 32.0000 1.9823 1.9835 415.8705 416.1849 0.0475 -1.0000 -1.0000 4338346 1576111389.50 151.5310 60.0031 32.0000 1.9824 1.9837 415.7196 416.0346 0.0475 -1.0000 -1.0000 4338408 1576111389.60 151.5310 60.0031 32.0000 1.9820 1.9832 415.7045 416.0183 0.0474 -1.0000 -1.0000 4338486 1576111389.70 151.5310 60.0031 32.0000 1.9807 1.9819 415.6726 415.9865 0.0473 -1.0000 -1.0000 4338549 1576111389.80 151.5310 60.0031 32.0000 1.9812 1.9825 415.5945 415.9082 0.0474 -1.0000 -1.0000 4338611 1576111389.90 151.5310 60.0031 32.0000 1.9807 1.9820 415.7696 416.0836 0.0474 -1.0000 -1.0000 4338674 1576111390.00 151.5310 60.0031 32.0000 1.9812 1.9824 415.8556 416.1695 0.0473 -1.0000 -1.0000 4338736 1576111390.10 151.5310 60.0031 32.0000 1.9815 1.9827 415.8100 416.1248 0.0476 -1.0000 -1.0000 4338814 1576111390.20 151.5326 60.0031 32.0000 1.9815 1.9828 415.7413 416.0557 0.0473 -1.0000 -1.0000 4338877 1576111390.30 151.5335 60.0031 32.0000 1.9818 1.9830 415.7198 416.0333 0.0473 -1.0000 -1.0000 4338955 1576111390.40 151.5335 60.0031 32.0000 1.9820 1.9832 415.7312 416.0453 0.0475 -1.0000 -1.0000 4339018 1576111390.50 151.5335 60.0031 32.0000 1.9817 1.9830 415.7995 416.1137 0.0474 -1.0000 -1.0000 4339080 1576111390.60 151.5335 60.0031 32.0000 1.9817 1.9830 415.9502 416.2639 0.0473 -1.0000 -1.0000 4339142 1576111390.70 151.5329 60.0031 32.0000 1.9808 1.9821 415.9623 416.2759 0.0473 -1.0000 -1.0000 4339205 1576111390.80 151.5192 60.0031 32.0000 1.9817 1.9829 415.9795 416.2951 0.0475 -1.0000 -1.0000 4339267 1576111390.90 151.5192 60.0031 32.0000 1.9814 1.9826 415.9059 416.2206 0.0475 -1.0000 -1.0000 4339455 1576111391.00 151.5192 60.0031 32.0000 1.9821 1.9833 415.8615 416.1765 0.0475 -1.0000 -1.0000 4339518 1576111391.10 151.5192 60.0031 32.0000 1.9822 1.9835 415.7845 416.1002 0.0476 -1.0000 -1.0000 4339580 1576111391.20 151.5192 60.0031 32.0000 1.9819 1.9831 415.7948 416.1083 0.0473 -1.0000 -1.0000 4339658 1576111391.30 151.5222 60.0031 32.0000 1.9813 1.9825 415.8609 416.1749 0.0474 -1.0000 -1.0000 4339721 1576111391.40 151.5663 60.0031 32.0000 1.9808 1.9820 415.9029 416.2179 0.0474 -1.0000 -1.0000 4339783 1576111391.50 151.5663 60.0031 32.0000 1.9807 1.9819 415.9221 416.2354 0.0473 -1.0000 -1.0000 4339846 1576111391.60 151.5663 60.0031 32.0000 1.9810 1.9822 415.8979 416.2127 0.0475 -1.0000 -1.0000 4339908 1576111391.70 151.5663 60.0031 32.0000 1.9822 1.9834 415.8503 416.1650 0.0475 -1.0000 -1.0000 4339986 1576111391.80 151.5663 60.0031 32.0000 1.9821 1.9833 415.6554 415.9697 0.0474 -1.0000 -1.0000 4340049 1576111391.90 151.5664 60.0031 32.0000 1.9821 1.9833 415.7093 416.0236 0.0475 -1.0000 -1.0000 4340112 1576111392.00 151.5665 60.0031 32.0000 1.9824 1.9836 415.8286 416.1436 0.0475 -1.0000 -1.0000 4340174 1576111392.10 151.5665 60.0031 32.0000 1.9821 1.9833 415.8018 416.1164 0.0475 -1.0000 -1.0000 4340252 1576111392.20 151.5665 60.0031 32.0000 1.9807 1.9819 415.8606 416.1759 0.0476 -1.0000 -1.0000 4340314 1576111392.30 151.5665 60.0031 32.0000 1.9814 1.9827 415.8887 416.2045 0.0476 -1.0000 -1.0000 4340392 1576111392.40 151.5665 60.0031 32.0000 1.9814 1.9827 415.8711 416.1856 0.0474 -1.0000 -1.0000 4340455 1576111392.50 151.5665 60.0031 32.0000 1.9821 1.9833 415.7480 416.0625 0.0475 -1.0000 -1.0000 4340518 1576111392.60 151.4972 60.0031 32.0000 1.9822 1.9835 415.6889 416.0035 0.0475 -1.0000 -1.0000 4340580 1576111392.70 151.4834 60.0031 32.0000 1.9824 1.9836 415.7044 416.0195 0.0475 -1.0000 -1.0000 4340642 1576111392.80 151.4834 60.0031 32.0000 1.9827 1.9840 415.7279 416.0426 0.0475 -1.0000 -1.0000 4340705 1576111392.90 151.4834 60.0031 32.0000 1.9821 1.9834 415.8961 416.2104 0.0474 -1.0000 -1.0000 4340783 1576111393.00 151.4834 60.0031 32.0000 1.9818 1.9830 415.8751 416.1889 0.0473 -1.0000 -1.0000 4341018 1576111393.10 151.4834 60.0031 32.0000 1.9821 1.9833 415.9299 416.2440 0.0474 -1.0000 -1.0000 4341080 1576111393.20 151.4643 60.0031 32.0000 1.9820 1.9832 415.8540 416.1685 0.0474 -1.0000 -1.0000 4341142 1576111393.30 151.4643 60.0031 32.0000 1.9816 1.9828 415.8612 416.1757 0.0474 -1.0000 -1.0000 4341205 1576111393.40 151.4643 60.0031 32.0000 1.9808 1.9820 415.8994 416.2138 0.0474 -1.0000 -1.0000 4341268 1576111393.50 151.4643 60.0031 32.0000 1.9815 1.9827 415.9520 416.2665 0.0475 -1.0000 -1.0000 4341471 1576111393.60 151.4643 60.0031 32.0000 1.9814 1.9826 415.8549 416.1697 0.0475 -1.0000 -1.0000 4341533 1576111393.70 151.5283 60.0031 32.0000 1.9823 1.9835 415.8054 416.1192 0.0474 -1.0000 -1.0000 4341596 1576111393.80 151.5283 60.0031 32.0000 1.9818 1.9830 415.7016 416.0162 0.0475 -1.0000 -1.0000 4341674 1576111393.90 151.5283 60.0031 32.0000 1.9822 1.9835 415.6636 415.9781 0.0475 -1.0000 -1.0000 4341736 1576111394.00 151.5283 60.0031 32.0000 1.9822 1.9834 415.7316 416.0450 0.0473 -1.0000 -1.0000 4341971 1576111394.10 151.5283 60.0031 32.0000 1.9815 1.9827 415.8044 416.1176 0.0473 -1.0000 -1.0000 4342049 1576111394.20 151.5214 60.0031 32.0000 1.9810 1.9822 415.8742 416.1884 0.0475 -1.0000 -1.0000 4342112 1576111394.30 151.5115 60.0031 32.0000 1.9814 1.9826 415.9114 416.2270 0.0476 -1.0000 -1.0000 4342174 1576111394.40 151.5115 60.0031 32.0000 1.9809 1.9821 415.8418 416.1563 0.0474 -1.0000 -1.0000 4342236 1576111394.50 151.5115 60.0031 32.0000 1.9820 1.9832 415.8021 416.1159 0.0473 -1.0000 -1.0000 4342486 1576111394.60 151.5115 60.0031 32.0000 1.9821 1.9834 415.6086 415.9241 0.0476 -1.0000 -1.0000 4342549 1576111394.70 151.5115 60.0031 32.0000 1.9824 1.9836 415.7296 416.0434 0.0474 -1.0000 -1.0000 4342611 1576111394.80 151.4518 60.0025 32.0000 1.9819 1.9831 415.7845 416.0989 0.0475 -1.0000 -1.0000 4342674 1576111394.90 151.4518 60.0025 32.0000 1.9815 1.9828 415.8131 416.1271 0.0474 -1.0000 -1.0000 4342752 1576111395.00 151.4518 60.0025 32.0000 1.9809 1.9821 415.8173 416.1316 0.0475 -1.0000 -1.0000 4343486 1576111395.10 151.4518 60.0025 32.0000 1.9814 1.9826 415.8932 416.2075 0.0474 -1.0000 -1.0000 4343549 1576111395.20 151.4518 60.0025 32.0000 1.9820 1.9832 415.8574 416.1718 0.0475 -1.0000 -1.0000 4343627 1576111395.30 151.4888 60.0025 32.0000 1.9826 1.9838 415.8620 416.1770 0.0475 -1.0000 -1.0000 4343690 1576111395.40 151.4926 60.0025 32.0000 1.9820 1.9833 415.6845 415.9986 0.0474 -1.0000 -1.0000 4343752 1576111395.50 151.4926 60.0025 32.0000 1.9816 1.9828 415.6997 416.0141 0.0475 -1.0000 -1.0000 4343830 1576111395.60 151.4926 60.0025 32.0000 1.9817 1.9830 415.8345 416.1495 0.0475 -1.0000 -1.0000 4343893 1576111395.70 151.4926 60.0025 32.0000 1.9815 1.9828 415.9489 416.2641 0.0476 -1.0000 -1.0000 4343955 1576111395.80 151.5077 60.0025 32.0000 1.9809 1.9821 415.9133 416.2265 0.0472 -1.0000 -1.0000 4344033 1576111395.90 151.5647 60.0025 32.0000 1.9822 1.9834 415.7384 416.0517 0.0474 -1.0000 -1.0000 4344096 1576111396.00 151.5647 60.0025 32.0000 1.9824 1.9836 415.7134 416.0278 0.0475 -1.0000 -1.0000 4344221 1576111396.10 151.5647 60.0025 32.0000 1.9822 1.9835 415.7077 416.0206 0.0472 -1.0000 -1.0000 4344299 1576111396.20 151.5647 60.0025 32.0000 1.9833 1.9845 415.7092 416.0234 0.0474 -1.0000 -1.0000 4344361 1576111396.30 151.5647 60.0025 32.0000 1.9815 1.9828 415.7989 416.1133 0.0475 -1.0000 -1.0000 4344439 1576111396.40 151.5261 60.0025 32.0000 1.9812 1.9825 415.8905 416.2053 0.0475 -1.0000 -1.0000 4344502 1576111396.50 151.5261 60.0025 32.0000 1.9809 1.9822 415.9204 416.2343 0.0474 -1.0000 -1.0000 4344783 1576111396.60 151.5261 60.0025 32.0000 1.9809 1.9821 415.8614 416.1756 0.0474 -1.0000 -1.0000 4344846 1576111396.70 151.5261 60.0025 32.0000 1.9816 1.9828 415.7389 416.0532 0.0474 -1.0000 -1.0000 4344908 1576111396.80 151.5261 60.0025 32.0000 1.9821 1.9834 415.7522 416.0658 0.0473 -1.0000 -1.0000 4344971 1576111396.90 151.4664 60.0025 32.0000 1.9820 1.9832 415.7578 416.0715 0.0473 -1.0000 -1.0000 4345049 1576111397.00 151.4267 60.0025 32.0000 1.9812 1.9824 415.8326 416.1463 0.0474 -1.0000 -1.0000 4345221 1576111397.10 151.4267 60.0025 32.0000 1.9809 1.9821 415.8514 416.1668 0.0475 -1.0000 -1.0000 4345283 1576111397.20 151.4267 60.0025 32.0000 1.9807 1.9820 415.8852 416.1987 0.0474 -1.0000 -1.0000 4345361 1576111397.30 151.4267 60.0025 32.0000 1.9815 1.9827 415.9526 416.2670 0.0474 -1.0000 -1.0000 4345424 1576111397.40 151.4286 60.0025 32.0000 1.9821 1.9833 415.8990 416.2126 0.0473 -1.0000 -1.0000 4345486 1576111397.50 151.4709 60.0025 32.0000 1.9817 1.9830 415.7269 416.0404 0.0473 -1.0000 -1.0000 4345564 1576111397.60 151.4709 60.0025 32.0000 1.9816 1.9829 415.7820 416.0959 0.0474 -1.0000 -1.0000 4345736 1576111397.70 151.4709 60.0025 32.0000 1.9815 1.9828 415.8948 416.2095 0.0475 -1.0000 -1.0000 4345799 1576111397.80 151.4709 60.0025 32.0000 1.9815 1.9827 415.8983 416.2125 0.0474 -1.0000 -1.0000 4345877 1576111397.90 151.4709 60.0025 32.0000 1.9828 1.9841 415.7375 416.0509 0.0473 -1.0000 -1.0000 4345940 1576111398.00 151.4976 60.0025 32.0000 1.9820 1.9832 415.6879 416.0017 0.0474 -1.0000 -1.0000 4346002 1576111398.10 151.4984 60.0025 32.0000 1.9813 1.9825 415.7455 416.0590 0.0473 -1.0000 -1.0000 4346221 1576111398.20 151.4984 60.0025 32.0000 1.9821 1.9833 415.8339 416.1480 0.0474 -1.0000 -1.0000 4346283 1576111398.30 151.4984 60.0025 32.0000 1.9813 1.9825 415.8977 416.2122 0.0475 -1.0000 -1.0000 4346346 1576111398.40 151.4984 60.0025 32.0000 1.9813 1.9825 415.8764 416.1906 0.0474 -1.0000 -1.0000 4346408 1576111398.50 151.4946 60.0025 32.0000 1.9809 1.9822 415.9874 416.3021 0.0475 -1.0000 -1.0000 4346471 1576111398.60 151.4678 60.0025 32.0000 1.9812 1.9825 415.9050 416.2194 0.0474 -1.0000 -1.0000 4347236 1576111398.70 151.4678 60.0025 32.0000 1.9817 1.9829 415.7297 416.0438 0.0474 -1.0000 -1.0000 4347299 1576111398.80 151.4678 60.0025 32.0000 1.9821 1.9833 415.7080 416.0227 0.0475 -1.0000 -1.0000 4347361 1576111398.90 151.4678 60.0025 32.0000 1.9812 1.9824 415.6845 415.9984 0.0473 -1.0000 -1.0000 4347440 1576111399.00 151.4678 60.0025 32.0000 1.9805 1.9818 415.8222 416.1361 0.0474 -1.0000 -1.0000 4347502 1576111399.10 151.4642 60.0025 32.0000 1.9807 1.9819 416.0038 416.3184 0.0474 -1.0000 -1.0000 4347564 1576111399.20 151.4642 60.0025 32.0000 1.9815 1.9828 415.8894 416.2031 0.0473 -1.0000 -1.0000 4347642 1576111399.30 151.4642 60.0025 32.0000 1.9817 1.9830 415.8401 416.1538 0.0474 -1.0000 -1.0000 4347705 1576111399.40 151.4642 60.0025 32.0000 1.9819 1.9832 415.7595 416.0738 0.0474 -1.0000 -1.0000 4347767 1576111399.50 151.4642 60.0025 32.0000 1.9824 1.9836 415.7102 416.0233 0.0473 -1.0000 -1.0000 4347830 1576111399.60 151.4403 60.0021 32.0000 1.9823 1.9835 415.7269 416.0398 0.0472 -1.0000 -1.0000 4348112 1576111399.70 151.4341 60.0020 32.0000 1.9817 1.9829 415.6618 415.9760 0.0474 -1.0000 -1.0000 4348174 1576111399.80 151.4341 60.0020 32.0000 1.9816 1.9828 415.9299 416.2443 0.0475 -1.0000 -1.0000 4348252 1576111399.90 151.4341 60.0020 32.0000 1.9809 1.9822 415.9371 416.2518 0.0474 -1.0000 -1.0000 4348314 1576111400.00 151.4341 60.0020 32.0000 1.9818 1.9830 415.8055 416.1185 0.0472 -1.0000 -1.0000 4348377 1576111400.10 151.4341 60.0020 32.0000 1.9827 1.9839 415.8078 416.1218 0.0474 -1.0000 -1.0000 4348471 1576111400.20 151.4725 60.0020 32.0000 1.9819 1.9831 415.8248 416.1383 0.0473 -1.0000 -1.0000 4348533 1576111400.30 151.4725 60.0020 32.0000 1.9819 1.9831 415.9095 416.2234 0.0474 -1.0000 -1.0000 4348596 1576111400.40 151.4725 60.0020 32.0000 1.9819 1.9831 415.8553 416.1686 0.0473 -1.0000 -1.0000 4348658 1576111400.50 151.4725 60.0020 32.0000 1.9817 1.9830 415.9680 416.2815 0.0473 -1.0000 -1.0000 4348721 1576111400.60 151.4725 60.0020 32.0000 1.9814 1.9826 415.8591 416.1730 0.0474 -1.0000 -1.0000 4348799 1576111400.70 151.5109 60.0020 32.0000 1.9825 1.9837 415.7916 416.1061 0.0474 -1.0000 -1.0000 4348861 1576111400.80 151.5125 60.0020 32.0000 1.9822 1.9835 415.8344 416.1489 0.0474 -1.0000 -1.0000 4348924 1576111400.90 151.5125 60.0020 32.0000 1.9827 1.9840 415.7904 416.1038 0.0472 -1.0000 -1.0000 4349002 1576111401.00 151.5125 60.0020 32.0000 1.9815 1.9828 415.8163 416.1302 0.0474 -1.0000 -1.0000 4349064 1576111401.10 151.5125 60.0020 32.0000 1.9815 1.9827 415.8049 416.1189 0.0474 -1.0000 -1.0000 4349236 1576111401.20 151.5125 60.0020 32.0000 1.9805 1.9817 415.9560 416.2702 0.0473 -1.0000 -1.0000 4349299 1576111401.30 151.5432 60.0020 32.0000 1.9816 1.9829 415.8499 416.1643 0.0475 -1.0000 -1.0000 4349361 1576111401.40 151.5432 60.0020 32.0000 1.9826 1.9838 415.7563 416.0699 0.0473 -1.0000 -1.0000 4349424 1576111401.50 151.5432 60.0020 32.0000 1.9823 1.9835 415.7127 416.0263 0.0473 -1.0000 -1.0000 4349502 1576111401.60 151.5432 60.0020 32.0000 1.9822 1.9834 415.7891 416.1030 0.0474 -1.0000 -1.0000 4349721 1576111401.70 151.5432 60.0020 32.0000 1.9813 1.9826 415.8768 416.1903 0.0473 -1.0000 -1.0000 4349783 1576111401.80 151.5085 60.0020 32.0000 1.9805 1.9818 415.9086 416.2225 0.0474 -1.0000 -1.0000 4349861 1576111401.90 151.5085 60.0020 32.0000 1.9815 1.9827 415.9827 416.2961 0.0472 -1.0000 -1.0000 4349924 1576111402.00 151.5085 60.0020 32.0000 1.9813 1.9825 415.8914 416.2066 0.0475 -1.0000 -1.0000 4349986 1576111402.10 151.5085 60.0020 32.0000 1.9823 1.9835 415.8701 416.1838 0.0473 -1.0000 -1.0000 4350236 1576111402.20 151.5085 60.0020 32.0000 1.9828 1.9840 415.7687 416.0815 0.0472 -1.0000 -1.0000 4350299 1576111402.30 151.5085 60.0020 32.0000 1.9826 1.9839 415.8021 416.1160 0.0474 -1.0000 -1.0000 4350361 1576111402.40 151.5558 60.0020 32.0000 1.9822 1.9835 415.7901 416.1044 0.0474 -1.0000 -1.0000 4350424 1576111402.50 151.5558 60.0020 32.0000 1.9815 1.9827 415.9464 416.2607 0.0474 -1.0000 -1.0000 4350486 1576111402.60 151.5558 60.0020 32.0000 1.9818 1.9830 416.0120 416.3254 0.0472 -1.0000 -1.0000 4350564 1576111402.70 151.5558 60.0020 32.0000 1.9815 1.9827 415.9102 416.2242 0.0473 -1.0000 -1.0000 4350752 1576111402.80 151.5558 60.0020 32.0000 1.9818 1.9831 415.8029 416.1168 0.0473 -1.0000 -1.0000 4350799 1576111402.90 151.5394 60.0020 32.0000 1.9820 1.9832 415.7220 416.0355 0.0473 -1.0000 -1.0000 4350877 1576111403.00 151.5394 60.0020 32.0000 1.9819 1.9832 415.6783 415.9913 0.0473 -1.0000 -1.0000 4350939 1576111403.10 151.5394 60.0020 32.0000 1.9824 1.9837 415.6614 415.9753 0.0474 -1.0000 -1.0000 4351002 1576111403.20 151.5394 60.0020 32.0000 1.9808 1.9821 415.8375 416.1520 0.0474 -1.0000 -1.0000 4351252 1576111403.30 151.5394 60.0020 32.0000 1.9807 1.9819 415.9346 416.2486 0.0474 -1.0000 -1.0000 4351315 1576111403.40 151.4871 60.0020 32.0000 1.9807 1.9819 415.9467 416.2614 0.0474 -1.0000 -1.0000 4351377 1576111403.50 151.3968 60.0020 32.0000 1.9805 1.9818 415.9009 416.2152 0.0474 -1.0000 -1.0000 4351440 1576111403.60 151.3968 60.0020 32.0000 1.9813 1.9825 415.7593 416.0723 0.0472 -1.0000 -1.0000 4351502 1576111403.70 151.3968 60.0020 32.0000 1.9818 1.9830 415.7146 416.0281 0.0473 -1.0000 -1.0000 4352002 1576111403.80 151.3968 60.0020 32.0000 1.9819 1.9831 415.7198 416.0331 0.0474 -1.0000 -1.0000 4352064 1576111403.90 151.3968 60.0020 32.0000 1.9818 1.9830 415.8861 416.1997 0.0473 -1.0000 -1.0000 4352127 1576111404.00 151.4302 60.0020 32.0000 1.9813 1.9825 415.9147 416.2283 0.0472 -1.0000 -1.0000 4352189 1576111404.10 151.4302 60.0020 32.0000 1.9815 1.9828 415.9109 416.2241 0.0474 -1.0000 -1.0000 4352267 1576111404.20 151.4302 60.0020 32.0000 1.9821 1.9834 415.8921 416.2058 0.0473 -1.0000 -1.0000 4352502 1576111404.30 151.4302 60.0020 32.0000 1.9819 1.9831 415.7082 416.0212 0.0473 -1.0000 -1.0000 4352564 1576111404.40 151.4302 60.0020 32.0000 1.9820 1.9832 415.6893 416.0027 0.0472 -1.0000 -1.0000 4352627 1576111404.50 151.4478 60.0020 32.0000 1.9815 1.9827 415.7647 416.0794 0.0476 -1.0000 -1.0000 4352689 1576111404.60 151.5523 60.0021 32.0000 1.9820 1.9832 415.9360 416.2490 0.0473 -1.0000 -1.0000 4352767 1576111404.70 151.5523 60.0021 32.0000 1.9818 1.9830 415.8198 416.1347 0.0475 -1.0000 -1.0000 4352986 1576111404.80 151.5523 60.0021 32.0000 1.9827 1.9840 415.7044 416.0185 0.0474 -1.0000 -1.0000 4353049 1576111404.90 151.5523 60.0021 32.0000 1.9820 1.9832 415.7243 416.0384 0.0475 -1.0000 -1.0000 4353127 1576111405.00 151.5523 60.0021 32.0000 1.9821 1.9833 415.7969 416.1114 0.0474 -1.0000 -1.0000 4353205 1576111405.10 151.5114 60.0021 32.0000 1.9817 1.9830 415.9396 416.2537 0.0474 -1.0000 -1.0000 4353267 1576111405.20 151.5114 60.0021 32.0000 1.9808 1.9820 415.9405 416.2545 0.0474 -1.0000 -1.0000 4353502 1576111405.30 151.5114 60.0021 32.0000 1.9812 1.9824 415.9091 416.2234 0.0474 -1.0000 -1.0000 4353564 1576111405.40 151.5114 60.0021 32.0000 1.9811 1.9823 415.8570 416.1714 0.0474 -1.0000 -1.0000 4353627 1576111405.50 151.5114 60.0021 32.0000 1.9819 1.9831 415.7547 416.0686 0.0474 -1.0000 -1.0000 4353690 1576111405.60 151.4827 60.0021 32.0000 1.9826 1.9838 415.6418 415.9563 0.0475 -1.0000 -1.0000 4353752 1576111405.70 151.4636 60.0021 32.0000 1.9824 1.9836 415.6632 415.9772 0.0474 -1.0000 -1.0000 4353815 1576111405.80 151.4636 60.0021 32.0000 1.9813 1.9826 415.7906 416.1042 0.0473 -1.0000 -1.0000 4354017 1576111405.90 151.4636 60.0021 32.0000 1.9812 1.9824 415.8936 416.2072 0.0474 -1.0000 -1.0000 4354080 1576111406.00 151.4636 60.0021 32.0000 1.9814 1.9826 415.8620 416.1773 0.0476 -1.0000 -1.0000 4354142 1576111406.10 151.4636 60.0021 32.0000 1.9818 1.9830 415.9011 416.2156 0.0474 -1.0000 -1.0000 4354221 1576111406.20 151.5560 60.0021 32.0000 1.9825 1.9838 415.7640 416.0779 0.0474 -1.0000 -1.0000 4354283 1576111406.30 151.5569 60.0021 32.0000 1.9823 1.9836 415.7241 416.0370 0.0473 -1.0000 -1.0000 4354517 1576111406.40 151.5569 60.0021 32.0000 1.9821 1.9833 415.7170 416.0320 0.0475 -1.0000 -1.0000 4354580 1576111406.50 151.5569 60.0021 32.0000 1.9816 1.9829 415.8506 416.1640 0.0472 -1.0000 -1.0000 4354642 1576111406.60 151.5569 60.0021 32.0000 1.9806 1.9819 415.9458 416.2607 0.0475 -1.0000 -1.0000 4354721 1576111406.70 151.5572 60.0021 32.0000 1.9806 1.9818 415.8475 416.1621 0.0475 -1.0000 -1.0000 4354783 1576111406.80 151.5654 60.0021 32.0000 1.9813 1.9825 415.8324 416.1463 0.0473 -1.0000 -1.0000 4355111 1576111406.90 151.5654 60.0021 32.0000 1.9821 1.9834 415.7024 416.0161 0.0473 -1.0000 -1.0000 4355174 1576111407.00 151.5654 60.0021 32.0000 1.9827 1.9839 415.7435 416.0563 0.0473 -1.0000 -1.0000 4355236 1576111407.10 151.5654 60.0021 32.0000 1.9813 1.9825 415.8911 416.2051 0.0473 -1.0000 -1.0000 4355299 1576111407.20 151.5654 60.0021 32.0000 1.9812 1.9825 415.9322 416.2457 0.0473 -1.0000 -1.0000 4355377 1576111407.30 151.4994 60.0021 32.0000 1.9808 1.9821 415.9476 416.2605 0.0472 -1.0000 -1.0000 4355752 1576111407.40 151.4994 60.0021 32.0000 1.9818 1.9830 415.8740 416.1886 0.0475 -1.0000 -1.0000 4355830 1576111407.50 151.4994 60.0021 32.0000 1.9820 1.9832 415.8107 416.1248 0.0473 -1.0000 -1.0000 4355908 1576111407.60 151.4994 60.0021 32.0000 1.9820 1.9832 415.7792 416.0932 0.0474 -1.0000 -1.0000 4355971 1576111407.70 151.4994 60.0021 32.0000 1.9818 1.9830 415.6664 415.9801 0.0473 -1.0000 -1.0000 4356017 1576111407.80 151.4994 60.0021 32.0000 1.9815 1.9827 415.7161 416.0293 0.0473 -1.0000 -1.0000 4356096 1576111407.90 151.4590 60.0021 32.0000 1.9815 1.9827 415.8029 416.1169 0.0474 -1.0000 -1.0000 4356158 1576111408.00 151.4590 60.0021 32.0000 1.9813 1.9826 415.9194 416.2331 0.0473 -1.0000 -1.0000 4356221 1576111408.10 151.4590 60.0021 32.0000 1.9810 1.9822 415.8952 416.2096 0.0475 -1.0000 -1.0000 4356299 1576111408.20 151.4590 60.0021 32.0000 1.9822 1.9834 415.7885 416.1028 0.0474 -1.0000 -1.0000 4356361 1576111408.30 151.4590 60.0021 32.0000 1.9829 1.9842 415.5735 415.8865 0.0474 -1.0000 -1.0000 4356752 1576111408.40 151.5357 60.0021 32.0000 1.9827 1.9840 415.7197 416.0337 0.0473 -1.0000 -1.0000 4356814 1576111408.50 151.5357 60.0021 32.0000 1.9821 1.9833 415.7840 416.0973 0.0473 -1.0000 -1.0000 4356877 1576111408.60 151.5357 60.0021 32.0000 1.9813 1.9825 415.9190 416.2325 0.0473 -1.0000 -1.0000 4356939 1576111408.70 151.5357 60.0021 32.0000 1.9813 1.9825 415.9038 416.2174 0.0474 -1.0000 -1.0000 4357017 1576111408.80 151.5357 60.0021 32.0000 1.9813 1.9825 415.8924 416.2067 0.0474 -1.0000 -1.0000 4357236 1576111408.90 151.5341 60.0021 32.0000 1.9816 1.9828 415.8895 416.2048 0.0475 -1.0000 -1.0000 4357315 1576111409.00 151.5151 60.0021 32.0000 1.9810 1.9822 415.7457 416.0593 0.0473 -1.0000 -1.0000 4357377 1576111409.10 151.5151 60.0021 32.0000 1.9819 1.9832 415.6979 416.0113 0.0473 -1.0000 -1.0000 4357440 1576111409.20 151.5151 60.0021 32.0000 1.9819 1.9832 415.6915 416.0042 0.0473 -1.0000 -1.0000 4357517 1576111409.30 151.5151 60.0021 32.0000 1.9815 1.9827 415.7042 416.0179 0.0474 -1.0000 -1.0000 4357736 1576111409.40 151.5151 60.0021 32.0000 1.9808 1.9820 415.8491 416.1631 0.0473 -1.0000 -1.0000 4357799 1576111409.50 151.5151 60.0021 32.0000 1.9809 1.9821 415.8608 416.1751 0.0474 -1.0000 -1.0000 4357877 1576111409.60 151.4446 60.0020 32.0000 1.9810 1.9823 415.7603 416.0743 0.0474 -1.0000 -1.0000 4357940 1576111409.70 151.4406 60.0020 32.0000 1.9813 1.9825 415.6563 415.9692 0.0472 -1.0000 -1.0000 4358002 1576111409.80 151.4406 60.0020 32.0000 1.9816 1.9829 415.6756 415.9888 0.0473 -1.0000 -1.0000 4358236 1576111409.90 151.4406 60.0020 32.0000 1.9820 1.9832 415.7013 416.0151 0.0474 -1.0000 -1.0000 4358299 1576111410.00 151.4406 60.0020 32.0000 1.9816 1.9828 415.7715 416.0855 0.0474 -1.0000 -1.0000 4358361 1576111410.10 151.4406 60.0020 32.0000 1.9818 1.9831 415.8365 416.1509 0.0475 -1.0000 -1.0000 4358439 1576111410.20 151.4406 60.0020 32.0000 1.9814 1.9827 415.8694 416.1827 0.0473 -1.0000 -1.0000 4358502 1576111410.30 151.4620 60.0020 32.0000 1.9823 1.9836 415.7392 416.0528 0.0473 -1.0000 -1.0000 4358736 1576111410.40 151.5061 60.0020 32.0000 1.9825 1.9837 415.7103 416.0238 0.0473 -1.0000 -1.0000 4358814 1576111410.50 151.5061 60.0020 32.0000 1.9827 1.9840 415.7279 416.0410 0.0473 -1.0000 -1.0000 4358877 1576111410.60 151.5061 60.0020 32.0000 1.9822 1.9834 415.8344 416.1480 0.0473 -1.0000 -1.0000 4358939 1576111410.70 151.5061 60.0020 32.0000 1.9818 1.9830 415.8581 416.1723 0.0474 -1.0000 -1.0000 4359002 1576111410.80 151.5061 60.0020 32.0000 1.9815 1.9827 415.8653 416.1794 0.0474 -1.0000 -1.0000 4359064 1576111410.90 151.5250 60.0020 32.0000 1.9819 1.9832 415.8083 416.1216 0.0473 -1.0000 -1.0000 4359502 1576111411.00 151.5607 60.0020 32.0000 1.9820 1.9832 415.7119 416.0254 0.0473 -1.0000 -1.0000 4359564 1576111411.10 151.5607 60.0020 32.0000 1.9819 1.9831 415.7223 416.0355 0.0473 -1.0000 -1.0000 4359627 1576111411.20 151.5607 60.0020 32.0000 1.9825 1.9837 415.6459 415.9596 0.0474 -1.0000 -1.0000 4359690 1576111411.30 151.5607 60.0020 32.0000 1.9819 1.9831 415.7062 416.0203 0.0474 -1.0000 -1.0000 4359752 1576111411.40 151.5607 60.0020 32.0000 1.9817 1.9830 415.7484 416.0625 0.0474 -1.0000 -1.0000 4359815 1576111411.50 151.4556 60.0020 32.0000 1.9818 1.9830 415.8546 416.1687 0.0474 -1.0000 -1.0000 4359892 1576111411.60 151.4556 60.0020 32.0000 1.9813 1.9825 415.8949 416.2088 0.0474 -1.0000 -1.0000 4359955 1576111411.70 151.4556 60.0020 32.0000 1.9813 1.9825 415.7455 416.0592 0.0473 -1.0000 -1.0000 4400018 1576111411.80 151.4556 60.0020 32.0000 1.9821 1.9833 415.6535 415.9674 0.0474 -1.0000 -1.0000 4400096 1576111411.90 151.4556 60.0020 32.0000 1.9831 1.9843 415.7522 416.0664 0.0474 -1.0000 -1.0000 4400158 1576111412.00 151.4756 60.0020 32.0000 1.9818 1.9830 415.8420 416.1560 0.0474 -1.0000 -1.0000 4400221 1576111412.10 151.4924 60.0020 32.0000 1.9811 1.9823 415.9087 416.2227 0.0474 -1.0000 -1.0000 4400283 1576111412.20 151.4924 60.0020 32.0000 1.9812 1.9825 415.8829 416.1982 0.0475 -1.0000 -1.0000 4400346 1576111412.30 151.4924 60.0020 32.0000 1.9820 1.9832 415.8014 416.1151 0.0474 -1.0000 -1.0000 4400424 1576111412.40 151.4924 60.0020 32.0000 1.9823 1.9836 415.7397 416.0529 0.0472 -1.0000 -1.0000 4400752 1576111412.50 151.4924 60.0020 32.0000 1.9825 1.9837 415.7063 416.0198 0.0474 -1.0000 -1.0000 4400814 1576111412.60 151.5842 60.0020 32.0000 1.9825 1.9838 415.6679 415.9818 0.0473 -1.0000 -1.0000 4400877 1576111412.70 151.5842 60.0020 32.0000 1.9821 1.9833 415.7600 416.0732 0.0473 -1.0000 -1.0000 4400939 1576111412.80 151.5842 60.0020 32.0000 1.9821 1.9833 415.8480 416.1618 0.0474 -1.0000 -1.0000 4401002 1576111412.90 151.5842 60.0020 32.0000 1.9822 1.9835 415.7949 416.1101 0.0476 -1.0000 -1.0000 4401252 1576111413.00 151.5842 60.0020 32.0000 1.9821 1.9834 415.7284 416.0430 0.0475 -1.0000 -1.0000 4401314 1576111413.10 151.5842 60.0020 32.0000 1.9821 1.9833 415.6766 415.9904 0.0473 -1.0000 -1.0000 4401377 1576111413.20 151.5842 60.0020 32.0000 1.9815 1.9828 415.7897 416.1033 0.0473 -1.0000 -1.0000 4401455 1576111413.30 151.5869 60.0020 32.0000 1.9805 1.9817 415.8668 416.1800 0.0473 -1.0000 -1.0000 4401517 1576111413.40 151.5869 60.0020 32.0000 1.9816 1.9829 415.9011 416.2149 0.0473 -1.0000 -1.0000 4401799 1576111413.50 151.5869 60.0020 32.0000 1.9820 1.9832 415.9448 416.2588 0.0474 -1.0000 -1.0000 4401877 1576111413.60 151.5869 60.0020 32.0000 1.9820 1.9832 415.8278 416.1421 0.0474 -1.0000 -1.0000 4401939 1576111413.70 151.5869 60.0020 32.0000 1.9815 1.9827 415.7411 416.0559 0.0476 -1.0000 -1.0000 4402002 1576111413.80 151.5476 60.0020 32.0000 1.9819 1.9831 415.6453 415.9590 0.0473 -1.0000 -1.0000 4402080 1576111413.90 151.4926 60.0020 32.0000 1.9820 1.9832 415.6895 416.0032 0.0473 -1.0000 -1.0000 4402252 1576111414.00 151.4926 60.0020 32.0000 1.9821 1.9833 415.9281 416.2417 0.0473 -1.0000 -1.0000 4402314 1576111414.10 151.4926 60.0020 32.0000 1.9816 1.9828 415.9040 416.2178 0.0474 -1.0000 -1.0000 4402377 1576111414.20 151.4926 60.0020 32.0000 1.9816 1.9829 415.8964 416.2100 0.0473 -1.0000 -1.0000 4402439 1576111414.30 151.4926 60.0020 32.0000 1.9826 1.9838 415.8216 416.1355 0.0474 -1.0000 -1.0000 4402517 1576111414.40 151.5096 60.0020 32.0000 1.9830 1.9843 415.7581 416.0719 0.0473 -1.0000 -1.0000 4403002 1576111414.50 151.5096 60.0020 32.0000 1.9825 1.9837 415.6520 415.9655 0.0473 -1.0000 -1.0000 4403064 1576111414.60 151.5096 60.0020 32.0000 1.9812 1.9825 415.7814 416.0952 0.0474 -1.0000 -1.0000 4403127 1576111414.70 151.5096 60.0020 32.0000 1.9815 1.9827 415.8155 416.1289 0.0472 -1.0000 -1.0000 4403189 1576111414.80 151.5096 60.0020 32.0000 1.9811 1.9824 415.8568 416.1695 0.0472 -1.0000 -1.0000 4403252 1576111414.90 151.5096 60.0020 32.0000 1.9811 1.9823 415.8443 416.1570 0.0473 -1.0000 -1.0000 4403330 1576111415.00 151.5428 60.0027 32.0000 1.9813 1.9825 415.7693 416.0835 0.0474 -1.0000 -1.0000 4403392 1576111415.10 151.5428 60.0027 32.0000 1.9817 1.9829 415.7149 416.0292 0.0475 -1.0000 -1.0000 4403455 1576111415.20 151.5428 60.0027 32.0000 1.9818 1.9830 415.6481 415.9620 0.0474 -1.0000 -1.0000 4403533 1576111415.30 151.5428 60.0027 32.0000 1.9816 1.9828 415.7555 416.0691 0.0473 -1.0000 -1.0000 4403596 1576111415.40 151.5428 60.0027 32.0000 1.9816 1.9828 415.8508 416.1644 0.0474 -1.0000 -1.0000 4403658 1576111415.50 151.5104 60.0027 32.0000 1.9815 1.9827 415.8153 416.1287 0.0473 -1.0000 -1.0000 4403736 1576111415.60 151.4843 60.0027 32.0000 1.9816 1.9828 415.6620 415.9756 0.0473 -1.0000 -1.0000 4403799 1576111415.70 151.4843 60.0027 32.0000 1.9828 1.9840 415.6856 415.9987 0.0473 -1.0000 -1.0000 4403861 1576111415.80 151.4843 60.0027 32.0000 1.9820 1.9832 415.6333 415.9477 0.0475 -1.0000 -1.0000 4403924 1576111415.90 151.4843 60.0027 32.0000 1.9820 1.9832 415.7667 416.0801 0.0473 -1.0000 -1.0000 4403986 1576111416.00 151.4843 60.0027 32.0000 1.9820 1.9832 415.7392 416.0527 0.0474 -1.0000 -1.0000 4404049 1576111416.10 151.4743 60.0027 32.0000 1.9813 1.9825 415.7865 416.1008 0.0474 -1.0000 -1.0000 4404127 1576111416.20 151.4693 60.0027 32.0000 1.9815 1.9828 415.8488 416.1615 0.0473 -1.0000 -1.0000 4404189 1576111416.30 151.4693 60.0027 32.0000 1.9821 1.9834 415.6963 416.0103 0.0474 -1.0000 -1.0000 4404267 1576111416.40 151.4693 60.0027 32.0000 1.9821 1.9833 415.7079 416.0214 0.0473 -1.0000 -1.0000 4404330 1576111416.50 151.4693 60.0027 32.0000 1.9824 1.9836 415.5885 415.9029 0.0474 -1.0000 -1.0000 4404502 1576111416.60 151.4693 60.0027 32.0000 1.9818 1.9831 415.6781 415.9920 0.0474 -1.0000 -1.0000 4404580 1576111416.70 151.5508 60.0027 32.0000 1.9811 1.9824 415.8059 416.1201 0.0474 -1.0000 -1.0000 4404642 1576111416.80 151.5508 60.0027 32.0000 1.9816 1.9828 415.7496 416.0624 0.0473 -1.0000 -1.0000 4404705 1576111416.90 151.5508 60.0027 32.0000 1.9816 1.9828 415.8289 416.1420 0.0471 -1.0000 -1.0000 4404767 1576111417.00 151.5508 60.0027 32.0000 1.9816 1.9828 415.8938 416.2072 0.0474 -1.0000 -1.0000 4405002 1576111417.10 151.5508 60.0027 32.0000 1.9821 1.9833 415.8312 416.1447 0.0473 -1.0000 -1.0000 4405064 1576111417.20 151.4563 60.0027 32.0000 1.9817 1.9829 415.7225 416.0362 0.0473 -1.0000 -1.0000 4405142 1576111417.30 151.4563 60.0027 32.0000 1.9819 1.9831 415.7618 416.0746 0.0472 -1.0000 -1.0000 4405205 1576111417.40 151.4563 60.0027 32.0000 1.9813 1.9826 415.7568 416.0710 0.0474 -1.0000 -1.0000 4405267 1576111417.50 151.4563 60.0027 32.0000 1.9809 1.9821 415.7635 416.0771 0.0473 -1.0000 -1.0000 4405721 1576111417.60 151.4563 60.0027 32.0000 1.9796 1.9808 415.8763 416.1899 0.0474 -1.0000 -1.0000 4405783 1576111417.70 151.4533 60.0027 32.0000 1.9806 1.9819 415.8366 416.1508 0.0472 -1.0000 -1.0000 4405846 1576111417.80 151.4430 60.0027 32.0000 1.9807 1.9819 415.8387 416.1529 0.0474 -1.0000 -1.0000 4405924 1576111417.90 151.4430 60.0027 32.0000 1.9817 1.9830 415.8572 416.1705 0.0472 -1.0000 -1.0000 4405986 1576111418.00 151.4430 60.0027 32.0000 1.9815 1.9827 415.7623 416.0758 0.0473 -1.0000 -1.0000 4406252 1576111418.10 151.4430 60.0027 32.0000 1.9821 1.9834 415.6667 415.9796 0.0472 -1.0000 -1.0000 4406330 1576111418.20 151.4430 60.0027 32.0000 1.9827 1.9839 415.6899 416.0030 0.0474 -1.0000 -1.0000 4406392 1576111418.30 151.4908 60.0027 32.0000 1.9815 1.9827 415.7978 416.1126 0.0475 -1.0000 -1.0000 4406471 1576111418.40 151.4908 60.0027 32.0000 1.9814 1.9827 415.8765 416.1901 0.0474 -1.0000 -1.0000 4406533 1576111418.50 151.4908 60.0027 32.0000 1.9809 1.9822 415.8599 416.1748 0.0476 -1.0000 -1.0000 4406767 1576111418.60 151.4908 60.0027 32.0000 1.9830 1.9842 415.6760 415.9909 0.0475 -1.0000 -1.0000 4406846 1576111418.70 151.4908 60.0027 32.0000 1.9828 1.9841 415.7273 416.0413 0.0474 -1.0000 -1.0000 4406908 1576111418.80 151.5108 60.0027 32.0000 1.9821 1.9833 415.6443 415.9580 0.0474 -1.0000 -1.0000 4406971 1576111418.90 151.5395 60.0027 32.0000 1.9815 1.9828 415.7917 416.1059 0.0474 -1.0000 -1.0000 4407033 1576111419.00 151.5395 60.0027 32.0000 1.9806 1.9818 415.8976 416.2102 0.0471 -1.0000 -1.0000 4407486 1576111419.10 151.5395 60.0027 32.0000 1.9808 1.9820 415.9046 416.2189 0.0474 -1.0000 -1.0000 4407549 1576111419.20 151.5395 60.0027 32.0000 1.9809 1.9821 415.8279 416.1426 0.0475 -1.0000 -1.0000 4407627 1576111419.30 151.5395 60.0027 32.0000 1.9814 1.9827 415.7341 416.0479 0.0473 -1.0000 -1.0000 4407690 1576111419.40 151.5672 60.0027 32.0000 1.9816 1.9828 415.6635 415.9781 0.0475 -1.0000 -1.0000 4407752 1576111419.50 151.5672 60.0027 32.0000 1.9815 1.9827 415.7703 416.0840 0.0473 -1.0000 -1.0000 4407814 1576111419.60 151.5672 60.0027 32.0000 1.9809 1.9821 415.8105 416.1233 0.0472 -1.0000 -1.0000 4408002 1576111419.70 151.5672 60.0027 32.0000 1.9814 1.9826 415.7031 416.0163 0.0473 -1.0000 -1.0000 4408064 1576111419.80 151.5672 60.0027 32.0000 1.9817 1.9829 415.5255 415.8386 0.0473 -1.0000 -1.0000 4408142 1576111419.90 151.5672 60.0027 32.0000 1.9815 1.9827 415.6359 415.9499 0.0474 -1.0000 -1.0000 4408205 1576111420.00 151.4321 60.0032 32.0000 1.9820 1.9832 415.7281 416.0418 0.0473 -1.0000 -1.0000 4408267 1576111420.10 151.4321 60.0032 32.0000 1.9815 1.9827 415.8117 416.1246 0.0472 -1.0000 -1.0000 4408455 1576111420.20 151.4321 60.0032 32.0000 1.9816 1.9829 415.7866 416.0999 0.0473 -1.0000 -1.0000 4408517 1576111420.30 151.4321 60.0032 32.0000 1.9811 1.9824 415.7545 416.0675 0.0472 -1.0000 -1.0000 4408596 1576111420.40 151.4321 60.0032 32.0000 1.9814 1.9826 415.6501 415.9628 0.0472 -1.0000 -1.0000 4408658 1576111420.50 151.4321 60.0032 32.0000 1.9820 1.9832 415.6612 415.9748 0.0473 -1.0000 -1.0000 4408721 1576111420.60 151.4468 60.0032 32.0000 1.9813 1.9825 415.6899 416.0034 0.0474 -1.0000 -1.0000 4408799 1576111420.70 151.4935 60.0032 32.0000 1.9818 1.9831 415.6721 415.9850 0.0472 -1.0000 -1.0000 4408861 1576111420.80 151.4935 60.0032 32.0000 1.9812 1.9824 415.7700 416.0841 0.0474 -1.0000 -1.0000 4408924 1576111420.90 151.4935 60.0032 32.0000 1.9818 1.9830 415.8468 416.1606 0.0473 -1.0000 -1.0000 4409002 1576111421.00 151.4935 60.0032 32.0000 1.9819 1.9831 415.6653 415.9780 0.0471 -1.0000 -1.0000 4409064 1576111421.10 151.4935 60.0032 32.0000 1.9825 1.9838 415.7366 416.0502 0.0474 -1.0000 -1.0000 4409236 1576111421.20 151.5820 60.0032 32.0000 1.9823 1.9836 415.7362 416.0501 0.0474 -1.0000 -1.0000 4409314 1576111421.30 151.6205 60.0032 32.0000 1.9816 1.9829 415.7606 416.0740 0.0473 -1.0000 -1.0000 4409377 1576111421.40 151.6205 60.0032 32.0000 1.9812 1.9824 415.8410 416.1548 0.0474 -1.0000 -1.0000 4409440 1576111421.50 151.6205 60.0032 32.0000 1.9813 1.9825 415.9479 416.2617 0.0474 -1.0000 -1.0000 4409502 1576111421.60 151.6205 60.0032 32.0000 1.9828 1.9840 415.8157 416.1291 0.0472 -1.0000 -1.0000 4409799 1576111421.70 151.6205 60.0032 32.0000 1.9821 1.9833 415.6937 416.0074 0.0474 -1.0000 -1.0000 4409861 1576111421.80 151.5053 60.0032 32.0000 1.9820 1.9832 415.6864 415.9991 0.0472 -1.0000 -1.0000 4409940 1576111421.90 151.5053 60.0032 32.0000 1.9814 1.9826 415.6700 415.9825 0.0471 -1.0000 -1.0000 4410002 1576111422.00 151.5053 60.0032 32.0000 1.9816 1.9828 415.8051 416.1184 0.0474 -1.0000 -1.0000 4410064 1576111422.10 151.5053 60.0032 32.0000 1.9808 1.9820 415.8583 416.1731 0.0474 -1.0000 -1.0000 4410502 1576111422.20 151.5053 60.0032 32.0000 1.9817 1.9829 415.8064 416.1191 0.0472 -1.0000 -1.0000 4410564 1576111422.30 151.4651 60.0032 32.0000 1.9814 1.9826 415.7607 416.0737 0.0472 -1.0000 -1.0000 4410627 1576111422.40 151.4393 60.0032 32.0000 1.9822 1.9834 415.6703 415.9840 0.0473 -1.0000 -1.0000 4410689 1576111422.50 151.4393 60.0032 32.0000 1.9818 1.9830 415.6893 416.0024 0.0472 -1.0000 -1.0000 4410767 1576111422.60 151.4393 60.0032 32.0000 1.9817 1.9829 415.6724 415.9852 0.0472 -1.0000 -1.0000 4410830 1576111422.70 151.4393 60.0032 32.0000 1.9811 1.9824 415.7752 416.0889 0.0473 -1.0000 -1.0000 4410892 1576111422.80 151.4393 60.0032 32.0000 1.9816 1.9829 415.9081 416.2216 0.0473 -1.0000 -1.0000 4410955 1576111422.90 151.4393 60.0032 32.0000 1.9812 1.9824 415.8924 416.2057 0.0473 -1.0000 -1.0000 4411033 1576111423.00 151.4393 60.0032 32.0000 1.9816 1.9829 415.8456 416.1585 0.0472 -1.0000 -1.0000 4411096 1576111423.10 151.4393 60.0032 32.0000 1.9822 1.9834 415.7307 416.0438 0.0473 -1.0000 -1.0000 4411283 1576111423.20 151.4594 60.0032 32.0000 1.9816 1.9829 415.8134 416.1272 0.0473 -1.0000 -1.0000 4411361 1576111423.30 151.4594 60.0032 32.0000 1.9811 1.9823 415.8381 416.1512 0.0472 -1.0000 -1.0000 4411424 1576111423.40 151.5640 60.0032 32.0000 1.9814 1.9826 415.9278 416.2402 0.0472 -1.0000 -1.0000 4411486 1576111423.50 151.5744 60.0032 32.0000 1.9820 1.9833 415.7554 416.0688 0.0473 -1.0000 -1.0000 4411549 1576111423.60 151.5744 60.0032 32.0000 1.9827 1.9840 415.7179 416.0310 0.0472 -1.0000 -1.0000 4411612 1576111423.70 151.5744 60.0032 32.0000 1.9827 1.9840 415.7430 416.0553 0.0472 -1.0000 -1.0000 4411736 1576111423.80 151.5744 60.0032 32.0000 1.9825 1.9838 415.6986 416.0125 0.0473 -1.0000 -1.0000 4411814 1576111423.90 151.5744 60.0032 32.0000 1.9810 1.9822 415.8077 416.1198 0.0471 -1.0000 -1.0000 4411877 1576111424.00 151.5682 60.0032 32.0000 1.9819 1.9831 415.9064 416.2194 0.0473 -1.0000 -1.0000 4411940 1576111424.10 151.5682 60.0032 32.0000 1.9819 1.9831 415.8681 416.1816 0.0473 -1.0000 -1.0000 4412017 1576111424.20 151.5682 60.0032 32.0000 1.9827 1.9839 415.7115 416.0248 0.0473 -1.0000 -1.0000 4412517 1576111424.30 151.5682 60.0032 32.0000 1.9821 1.9834 415.7206 416.0336 0.0472 -1.0000 -1.0000 4412596 1576111424.40 151.5682 60.0032 32.0000 1.9815 1.9827 415.8351 416.1483 0.0473 -1.0000 -1.0000 4412658 1576111424.50 151.5640 60.0032 32.0000 1.9812 1.9825 415.8850 416.1978 0.0472 -1.0000 -1.0000 4412721 1576111424.60 151.4589 60.0036 32.0000 1.9810 1.9823 415.8913 416.2045 0.0472 -1.0000 -1.0000 4412783 1576111424.70 151.4589 60.0036 32.0000 1.9818 1.9830 415.8168 416.1302 0.0473 -1.0000 -1.0000 4413736 1576111424.80 151.4589 60.0036 32.0000 1.9820 1.9833 415.6803 415.9937 0.0473 -1.0000 -1.0000 4413799 1576111424.90 151.4589 60.0036 32.0000 1.9815 1.9828 415.6291 415.9417 0.0472 -1.0000 -1.0000 4413877 1576111425.00 151.4589 60.0036 32.0000 1.9821 1.9833 415.7403 416.0525 0.0471 -1.0000 -1.0000 4413940 1576111425.10 151.4664 60.0036 32.0000 1.9813 1.9826 415.8750 416.1880 0.0473 -1.0000 -1.0000 4414002 1576111425.20 151.4664 60.0036 32.0000 1.9814 1.9827 415.8893 416.2032 0.0474 -1.0000 -1.0000 4414080 1576111425.30 151.4664 60.0036 32.0000 1.9819 1.9832 415.7970 416.1100 0.0471 -1.0000 -1.0000 4414142 1576111425.40 151.4664 60.0036 32.0000 1.9823 1.9835 415.7858 416.0984 0.0472 -1.0000 -1.0000 4414205 1576111425.50 151.4664 60.0036 32.0000 1.9823 1.9835 415.6935 416.0075 0.0473 -1.0000 -1.0000 4414267 1576111425.60 151.4796 60.0036 32.0000 1.9827 1.9839 415.7621 416.0754 0.0473 -1.0000 -1.0000 4414330 1576111425.70 151.5045 60.0036 32.0000 1.9821 1.9833 415.7896 416.1018 0.0470 -1.0000 -1.0000 4414393 1576111425.80 151.5045 60.0036 32.0000 1.9811 1.9823 415.7519 416.0642 0.0472 -1.0000 -1.0000 4414471 1576111425.90 151.5045 60.0036 32.0000 1.9816 1.9828 415.7682 416.0807 0.0472 -1.0000 -1.0000 4414533 1576111426.00 151.5045 60.0036 32.0000 1.9823 1.9836 415.7529 416.0650 0.0471 -1.0000 -1.0000 4414596 1576111426.10 151.5045 60.0036 32.0000 1.9821 1.9834 415.7590 416.0716 0.0472 -1.0000 -1.0000 4414674 1576111426.20 151.4967 60.0036 32.0000 1.9829 1.9841 415.6571 415.9699 0.0472 -1.0000 -1.0000 4414736 1576111426.30 151.4967 60.0036 32.0000 1.9818 1.9830 415.6691 415.9818 0.0472 -1.0000 -1.0000 4414799 1576111426.40 151.4967 60.0036 32.0000 1.9818 1.9830 415.8678 416.1820 0.0474 -1.0000 -1.0000 4414861 1576111426.50 151.4967 60.0036 32.0000 1.9812 1.9825 415.9145 416.2282 0.0474 -1.0000 -1.0000 4414924 1576111426.60 151.4967 60.0036 32.0000 1.9818 1.9830 415.7638 416.0774 0.0473 -1.0000 -1.0000 4415002 1576111426.70 151.4967 60.0036 32.0000 1.9821 1.9833 415.5724 415.8859 0.0474 -1.0000 -1.0000 4415064 1576111426.80 151.4967 60.0036 32.0000 1.9825 1.9838 415.5620 415.8740 0.0472 -1.0000 -1.0000 4415127 1576111426.90 151.4967 60.0036 32.0000 1.9822 1.9834 415.6681 415.9810 0.0472 -1.0000 -1.0000 4415205 1576111427.00 151.4967 60.0036 32.0000 1.9806 1.9819 415.7611 416.0732 0.0471 -1.0000 -1.0000 4415267 1576111427.10 151.4967 60.0036 32.0000 1.9804 1.9817 415.8344 416.1479 0.0473 -1.0000 -1.0000 4415330 1576111427.20 151.4967 60.0036 32.0000 1.9816 1.9828 415.8334 416.1465 0.0473 -1.0000 -1.0000 4416049 1576111427.30 151.4416 60.0036 32.0000 1.9814 1.9827 415.8429 416.1559 0.0472 -1.0000 -1.0000 4416111 1576111427.40 151.4416 60.0036 32.0000 1.9813 1.9826 415.7272 416.0395 0.0472 -1.0000 -1.0000 4416174 1576111427.50 151.4416 60.0036 32.0000 1.9816 1.9829 415.5876 415.9005 0.0472 -1.0000 -1.0000 4416252 1576111427.60 151.4416 60.0036 32.0000 1.9824 1.9836 415.6217 415.9345 0.0472 -1.0000 -1.0000 4416314 1576111427.70 151.4416 60.0036 32.0000 1.9826 1.9838 415.6744 415.9863 0.0471 -1.0000 -1.0000 4416377 1576111427.80 151.4416 60.0036 32.0000 1.9816 1.9829 415.8929 416.2065 0.0473 -1.0000 -1.0000 4416439 1576111427.90 151.4753 60.0036 32.0000 1.9805 1.9818 415.8800 416.1930 0.0472 -1.0000 -1.0000 4416502 1576111428.00 151.4753 60.0036 32.0000 1.9809 1.9821 415.8811 416.1940 0.0472 -1.0000 -1.0000 4416564 1576111428.10 151.4753 60.0036 32.0000 1.9821 1.9833 415.6895 416.0028 0.0472 -1.0000 -1.0000 4416642 1576111428.20 151.4753 60.0036 32.0000 1.9820 1.9833 415.6082 415.9211 0.0473 -1.0000 -1.0000 4416705 1576111428.30 151.4753 60.0036 32.0000 1.9819 1.9831 415.6997 416.0136 0.0473 -1.0000 -1.0000 4416783 1576111428.40 151.4753 60.0036 32.0000 1.9822 1.9835 415.6291 415.9414 0.0472 -1.0000 -1.0000 4416846 1576111428.50 151.4753 60.0036 32.0000 1.9817 1.9830 415.7896 416.1025 0.0472 -1.0000 -1.0000 4416908 1576111428.60 151.4839 60.0036 32.0000 1.9810 1.9822 415.8705 416.1838 0.0473 -1.0000 -1.0000 4416971 1576111428.70 151.5770 60.0036 32.0000 1.9813 1.9825 415.8017 416.1154 0.0473 -1.0000 -1.0000 4417033 1576111428.80 151.5770 60.0036 32.0000 1.9812 1.9825 415.7835 416.0957 0.0471 -1.0000 -1.0000 4417096 1576111428.90 151.5748 60.0036 32.0000 1.9813 1.9825 415.6660 415.9776 0.0471 -1.0000 -1.0000 4417174 1576111429.00 151.5064 60.0036 32.0000 1.9815 1.9827 415.6703 415.9826 0.0472 -1.0000 -1.0000 4417237 1576111429.10 151.5064 60.0036 32.0000 1.9813 1.9826 415.7234 416.0366 0.0473 -1.0000 -1.0000 4417299 1576111429.20 151.5064 60.0036 32.0000 1.9809 1.9821 415.8667 416.1805 0.0473 -1.0000 -1.0000 4417377 1576111429.30 151.5064 60.0036 32.0000 1.9814 1.9826 415.7755 416.0888 0.0473 -1.0000 -1.0000 4417752 1576111429.40 151.5064 60.0036 32.0000 1.9812 1.9824 415.7599 416.0736 0.0473 -1.0000 -1.0000 4417814 1576111429.50 151.5064 60.0036 32.0000 1.9818 1.9830 415.6439 415.9567 0.0473 -1.0000 -1.0000 4417893 1576111429.60 151.4038 60.0038 32.0000 1.9817 1.9829 415.6136 415.9263 0.0472 -1.0000 -1.0000 4417955 1576111429.70 151.4038 60.0038 32.0000 1.9816 1.9829 415.6967 416.0100 0.0473 -1.0000 -1.0000 4418033 1576111429.80 151.4038 60.0038 32.0000 1.9820 1.9832 415.8950 416.2083 0.0473 -1.0000 -1.0000 4418267 1576111429.90 151.4038 60.0038 32.0000 1.9810 1.9822 415.7841 416.0973 0.0473 -1.0000 -1.0000 4418330 1576111430.00 151.4038 60.0038 32.0000 1.9818 1.9830 415.8461 416.1595 0.0473 -1.0000 -1.0000 4418393 1576111430.10 151.4038 60.0038 32.0000 1.9828 1.9840 415.6776 415.9901 0.0472 -1.0000 -1.0000 4418455 1576111430.20 151.4038 60.0038 32.0000 1.9824 1.9837 415.6826 415.9953 0.0471 -1.0000 -1.0000 4418517 1576111430.30 151.4038 60.0038 32.0000 1.9814 1.9826 415.7465 416.0595 0.0473 -1.0000 -1.0000 4418767 1576111430.40 151.4038 60.0038 32.0000 1.9814 1.9827 415.8618 416.1745 0.0472 -1.0000 -1.0000 4418830 1576111430.50 151.4038 60.0038 32.0000 1.9818 1.9830 415.8192 416.1321 0.0472 -1.0000 -1.0000 4418893 1576111430.60 151.5088 60.0038 32.0000 1.9816 1.9828 415.7023 416.0147 0.0472 -1.0000 -1.0000 4418971 1576111430.70 151.5604 60.0038 32.0000 1.9823 1.9835 415.7110 416.0237 0.0472 -1.0000 -1.0000 4419033 1576111430.80 151.5758 60.0038 32.0000 1.9824 1.9836 415.6695 415.9831 0.0473 -1.0000 -1.0000 4419267 1576111430.90 151.5758 60.0038 32.0000 1.9823 1.9835 415.6674 415.9809 0.0473 -1.0000 -1.0000 4419330 1576111431.00 151.5758 60.0038 32.0000 1.9814 1.9826 415.6295 415.9430 0.0473 -1.0000 -1.0000 4419393 1576111431.10 151.5758 60.0038 32.0000 1.9814 1.9826 415.7654 416.0780 0.0472 -1.0000 -1.0000 4419455 1576111431.20 151.5756 60.0038 32.0000 1.9813 1.9825 415.7755 416.0887 0.0473 -1.0000 -1.0000 4419533 1576111431.30 151.5716 60.0038 32.0000 1.9821 1.9833 415.7032 416.0161 0.0472 -1.0000 -1.0000 4420252 1576111431.40 151.5716 60.0038 32.0000 1.9824 1.9836 415.6113 415.9238 0.0472 -1.0000 -1.0000 4420314 1576111431.50 151.5716 60.0038 32.0000 1.9822 1.9835 415.6489 415.9615 0.0472 -1.0000 -1.0000 4420393 1576111431.60 151.5716 60.0038 32.0000 1.9821 1.9833 415.7453 416.0581 0.0472 -1.0000 -1.0000 4420455 1576111431.70 151.5716 60.0038 32.0000 1.9811 1.9823 415.8927 416.2057 0.0472 -1.0000 -1.0000 4420517 1576111431.80 151.5566 60.0038 32.0000 1.9813 1.9826 415.8281 416.1412 0.0472 -1.0000 -1.0000 4420596 1576111431.90 151.5562 60.0038 32.0000 1.9815 1.9828 415.8374 416.1498 0.0471 -1.0000 -1.0000 4420658 1576111432.00 151.5562 60.0038 32.0000 1.9826 1.9838 415.7196 416.0320 0.0472 -1.0000 -1.0000 4420721 1576111432.10 151.5562 60.0038 32.0000 1.9824 1.9836 415.6382 415.9504 0.0471 -1.0000 -1.0000 4420783 1576111432.20 151.5562 60.0038 32.0000 1.9817 1.9829 415.6610 415.9741 0.0474 -1.0000 -1.0000 4420846 1576111432.30 151.5562 60.0038 32.0000 1.9818 1.9830 415.8011 416.1136 0.0472 -1.0000 -1.0000 4420924 1576111432.40 151.4673 60.0038 32.0000 1.9823 1.9835 415.7210 416.0340 0.0473 -1.0000 -1.0000 4420986 1576111432.50 151.4604 60.0038 32.0000 1.9818 1.9830 415.6621 415.9757 0.0473 -1.0000 -1.0000 4421049 1576111432.60 151.4604 60.0038 32.0000 1.9823 1.9835 415.6992 416.0124 0.0473 -1.0000 -1.0000 4421127 1576111432.70 151.4604 60.0038 32.0000 1.9821 1.9834 415.6978 416.0110 0.0472 -1.0000 -1.0000 4421189 1576111432.80 151.4604 60.0038 32.0000 1.9818 1.9830 415.7011 416.0131 0.0472 -1.0000 -1.0000 4421252 1576111432.90 151.4604 60.0038 32.0000 1.9813 1.9825 415.8209 416.1336 0.0472 -1.0000 -1.0000 4421314 1576111433.00 151.5061 60.0038 32.0000 1.9817 1.9829 415.9008 416.2143 0.0473 -1.0000 -1.0000 4421377 1576111433.10 151.5061 60.0038 32.0000 1.9818 1.9831 415.8095 416.1227 0.0473 -1.0000 -1.0000 4421439 1576111433.20 151.5061 60.0038 32.0000 1.9820 1.9832 415.7551 416.0681 0.0473 -1.0000 -1.0000 4421517 1576111433.30 151.5061 60.0038 32.0000 1.9825 1.9837 415.6985 416.0111 0.0472 -1.0000 -1.0000 4421580 1576111433.40 151.5061 60.0038 32.0000 1.9815 1.9827 415.6325 415.9449 0.0471 -1.0000 -1.0000 4421642 1576111433.50 151.5061 60.0038 32.0000 1.9821 1.9833 415.7152 416.0276 0.0472 -1.0000 -1.0000 4421721 1576111433.60 151.5061 60.0038 32.0000 1.9814 1.9827 415.8293 416.1417 0.0471 -1.0000 -1.0000 4421783 1576111433.70 151.5061 60.0038 32.0000 1.9810 1.9823 415.8018 416.1144 0.0472 -1.0000 -1.0000 4421846 1576111433.80 151.5061 60.0038 32.0000 1.9816 1.9828 415.7838 416.0974 0.0472 -1.0000 -1.0000 4421908 1576111433.90 151.5061 60.0038 32.0000 1.9822 1.9834 415.6938 416.0067 0.0472 -1.0000 -1.0000 4422283 1576111434.00 151.5061 60.0038 32.0000 1.9822 1.9834 415.7076 416.0206 0.0472 -1.0000 -1.0000 4422346 1576111434.10 151.4707 60.0038 32.0000 1.9815 1.9827 415.6506 415.9637 0.0473 -1.0000 -1.0000 4422424 1576111434.20 151.4642 60.0038 32.0000 1.9820 1.9833 415.7242 416.0374 0.0472 -1.0000 -1.0000 4422486 1576111434.30 151.4642 60.0038 32.0000 1.9815 1.9827 415.7886 416.1016 0.0472 -1.0000 -1.0000 4422564 1576111434.40 151.4642 60.0038 32.0000 1.9815 1.9827 415.8120 416.1249 0.0472 -1.0000 -1.0000 4422893 1576111434.50 151.4642 60.0038 32.0000 1.9828 1.9840 415.7854 416.0982 0.0472 -1.0000 -1.0000 4422955 1576111434.60 151.4642 60.0038 32.0000 1.9824 1.9836 415.7847 416.0978 0.0473 -1.0000 -1.0000 4423017 1576111434.70 151.4498 60.0042 32.0000 1.9817 1.9830 415.7438 416.0574 0.0473 -1.0000 -1.0000 4423080 1576111434.80 151.4223 60.0044 32.0000 1.9814 1.9826 415.8493 416.1628 0.0472 -1.0000 -1.0000 4423158 1576111434.90 151.4223 60.0044 32.0000 1.9806 1.9818 415.8206 416.1331 0.0471 -1.0000 -1.0000 4423752 1576111435.00 151.4223 60.0044 32.0000 1.9816 1.9828 415.7022 416.0151 0.0473 -1.0000 -1.0000 4423814 1576111435.10 151.4223 60.0044 32.0000 1.9825 1.9837 415.5793 415.8925 0.0473 -1.0000 -1.0000 4423877 1576111435.20 151.4223 60.0044 32.0000 1.9822 1.9834 415.6187 415.9312 0.0472 -1.0000 -1.0000 4423939 1576111435.30 151.5443 60.0044 32.0000 1.9819 1.9831 415.6989 416.0118 0.0473 -1.0000 -1.0000 4424002 1576111435.40 151.5443 60.0044 32.0000 1.9809 1.9822 415.7963 416.1101 0.0473 -1.0000 -1.0000 4424064 1576111435.50 151.5443 60.0044 32.0000 1.9809 1.9822 415.8413 416.1538 0.0471 -1.0000 -1.0000 4424142 1576111435.60 151.5443 60.0044 32.0000 1.9817 1.9829 415.8632 416.1768 0.0474 -1.0000 -1.0000 4424205 1576111435.70 151.5443 60.0044 32.0000 1.9823 1.9835 415.8203 416.1332 0.0472 -1.0000 -1.0000 4424267 1576111435.80 151.5302 60.0044 32.0000 1.9821 1.9833 415.7541 416.0660 0.0471 -1.0000 -1.0000 4424346 1576111435.90 151.5302 60.0044 32.0000 1.9814 1.9826 415.7934 416.1060 0.0472 -1.0000 -1.0000 4424408 1576111436.00 151.5302 60.0044 32.0000 1.9809 1.9822 415.7243 416.0372 0.0472 -1.0000 -1.0000 4424471 1576111436.10 151.5302 60.0044 32.0000 1.9813 1.9826 415.8381 416.1510 0.0473 -1.0000 -1.0000 4424549 1576111436.20 151.5302 60.0044 32.0000 1.9813 1.9826 415.7373 416.0499 0.0472 -1.0000 -1.0000 4424611 1576111436.30 151.5302 60.0044 32.0000 1.9822 1.9835 415.7038 416.0162 0.0472 -1.0000 -1.0000 4424674 1576111436.40 151.5186 60.0044 32.0000 1.9823 1.9835 415.7381 416.0511 0.0472 -1.0000 -1.0000 4424736 1576111436.50 151.4841 60.0044 32.0000 1.9827 1.9839 415.7189 416.0309 0.0471 -1.0000 -1.0000 4424971 1576111436.60 151.4841 60.0044 32.0000 1.9822 1.9834 415.7029 416.0165 0.0473 -1.0000 -1.0000 4425049 1576111436.70 151.4841 60.0044 32.0000 1.9823 1.9835 415.6449 415.9574 0.0472 -1.0000 -1.0000 4425111 1576111436.80 151.4841 60.0044 32.0000 1.9821 1.9834 415.5991 415.9117 0.0472 -1.0000 -1.0000 4425174 1576111436.90 151.4841 60.0044 32.0000 1.9819 1.9831 415.8050 416.1173 0.0472 -1.0000 -1.0000 4425252 1576111437.00 151.4841 60.0044 32.0000 1.9818 1.9831 415.9333 416.2477 0.0474 -1.0000 -1.0000 4425314 1576111437.10 151.4841 60.0044 32.0000 1.9821 1.9834 415.8597 416.1726 0.0472 -1.0000 -1.0000 4425377 1576111437.20 151.4841 60.0044 32.0000 1.9822 1.9834 415.8245 416.1377 0.0473 -1.0000 -1.0000 4425455 1576111437.30 151.4841 60.0044 32.0000 1.9825 1.9837 415.6807 415.9927 0.0471 -1.0000 -1.0000 4425517 1576111437.40 151.4841 60.0044 32.0000 1.9822 1.9834 415.6704 415.9824 0.0471 -1.0000 -1.0000 4425580 1576111437.50 151.4841 60.0044 32.0000 1.9816 1.9828 415.7011 416.0131 0.0471 -1.0000 -1.0000 4425642 1576111437.60 151.4981 60.0044 32.0000 1.9815 1.9828 415.7193 416.0307 0.0471 -1.0000 -1.0000 4425705 1576111437.70 151.5358 60.0044 32.0000 1.9812 1.9824 415.7804 416.0933 0.0472 -1.0000 -1.0000 4425767 1576111437.80 151.5358 60.0044 32.0000 1.9815 1.9827 415.8277 416.1406 0.0473 -1.0000 -1.0000 4425846 1576111437.90 151.5358 60.0044 32.0000 1.9817 1.9829 415.7953 416.1081 0.0472 -1.0000 -1.0000 4425908 1576111438.00 151.5358 60.0044 32.0000 1.9815 1.9828 415.6676 415.9804 0.0473 -1.0000 -1.0000 4426283 1576111438.10 151.5358 60.0044 32.0000 1.9820 1.9833 415.6759 415.9894 0.0473 -1.0000 -1.0000 4426361 1576111438.20 151.4943 60.0044 32.0000 1.9813 1.9825 415.7971 416.1108 0.0473 -1.0000 -1.0000 4426424 1576111438.30 151.4943 60.0044 32.0000 1.9811 1.9823 415.7880 416.1012 0.0472 -1.0000 -1.0000 4426502 1576111438.40 151.4943 60.0044 32.0000 1.9810 1.9823 415.8364 416.1492 0.0472 -1.0000 -1.0000 4426564 1576111438.50 151.4943 60.0044 32.0000 1.9811 1.9824 415.7551 416.0678 0.0472 -1.0000 -1.0000 4426627 1576111438.60 151.4943 60.0044 32.0000 1.9814 1.9826 415.6154 415.9279 0.0472 -1.0000 -1.0000 4427017 1576111438.70 151.4863 60.0044 32.0000 1.9811 1.9823 415.6306 415.9431 0.0472 -1.0000 -1.0000 4427080 1576111438.80 151.4219 60.0044 32.0000 1.9822 1.9834 415.6015 415.9140 0.0472 -1.0000 -1.0000 4427142 1576111438.90 151.4219 60.0044 32.0000 1.9817 1.9830 415.6140 415.9255 0.0471 -1.0000 -1.0000 4427221 1576111439.00 151.4219 60.0044 32.0000 1.9809 1.9822 415.7634 416.0753 0.0470 -1.0000 -1.0000 4427283 1576111439.10 151.4219 60.0044 32.0000 1.9809 1.9821 415.8102 416.1229 0.0473 -1.0000 -1.0000 4427971 1576111439.20 151.4219 60.0044 32.0000 1.9811 1.9823 415.7850 416.0987 0.0473 -1.0000 -1.0000 4428049 1576111439.30 151.4273 60.0044 32.0000 1.9819 1.9831 415.7171 416.0297 0.0471 -1.0000 -1.0000 4428111 1576111439.40 151.4273 60.0044 32.0000 1.9818 1.9830 415.6336 415.9458 0.0472 -1.0000 -1.0000 4428174 1576111439.50 151.4273 60.0044 32.0000 1.9825 1.9837 415.6459 415.9584 0.0472 -1.0000 -1.0000 4428252 1576111439.60 151.4273 60.0044 32.0000 1.9818 1.9830 415.7936 416.1061 0.0471 -1.0000 -1.0000 4428314 1576111439.70 151.4273 60.0044 32.0000 1.9814 1.9827 415.9062 416.2184 0.0471 -1.0000 -1.0000 4428361 1576111439.80 151.4912 60.0043 32.0000 1.9818 1.9830 415.8761 416.1891 0.0472 -1.0000 -1.0000 4428439 1576111439.90 151.4980 60.0043 32.0000 1.9815 1.9827 415.8615 416.1734 0.0470 -1.0000 -1.0000 4428502 1576111440.00 151.4980 60.0043 32.0000 1.9820 1.9833 415.7386 416.0507 0.0471 -1.0000 -1.0000 4428564 1576111440.10 151.4980 60.0043 32.0000 1.9819 1.9831 415.6156 415.9280 0.0472 -1.0000 -1.0000 4428642 1576111440.20 151.4980 60.0043 32.0000 1.9822 1.9834 415.6544 415.9668 0.0472 -1.0000 -1.0000 4428705 1576111440.30 151.4980 60.0043 32.0000 1.9820 1.9833 415.6401 415.9529 0.0472 -1.0000 -1.0000 4428767 1576111440.40 151.4980 60.0043 32.0000 1.9817 1.9829 415.8318 416.1454 0.0473 -1.0000 -1.0000 4428830 1576111440.50 151.4550 60.0043 32.0000 1.9810 1.9822 415.8673 416.1783 0.0469 -1.0000 -1.0000 4428908 1576111440.60 151.4472 60.0043 32.0000 1.9812 1.9824 415.8068 416.1183 0.0471 -1.0000 -1.0000 4429017 1576111440.70 151.4472 60.0043 32.0000 1.9819 1.9831 415.7336 416.0459 0.0472 -1.0000 -1.0000 4429080 1576111440.80 151.4472 60.0043 32.0000 1.9826 1.9838 415.6080 415.9218 0.0473 -1.0000 -1.0000 4429142 1576111440.90 151.4472 60.0043 32.0000 1.9829 1.9841 415.6564 415.9694 0.0473 -1.0000 -1.0000 4429205 1576111441.00 151.4472 60.0043 32.0000 1.9822 1.9835 415.7189 416.0321 0.0473 -1.0000 -1.0000 4429267 1576111441.10 151.4472 60.0043 32.0000 1.9820 1.9832 415.8758 416.1881 0.0472 -1.0000 -1.0000 4430330 1576111441.20 151.4472 60.0043 32.0000 1.9813 1.9826 415.8561 416.1691 0.0472 -1.0000 -1.0000 4430408 1576111441.30 151.4472 60.0043 32.0000 1.9816 1.9828 415.7434 416.0567 0.0473 -1.0000 -1.0000 4430471 1576111441.40 151.4472 60.0043 32.0000 1.9815 1.9828 415.6534 415.9653 0.0470 -1.0000 -1.0000 4430533 1576111441.50 151.4472 60.0043 32.0000 1.9821 1.9834 415.6846 415.9965 0.0471 -1.0000 -1.0000 4430611 1576111441.60 151.4472 60.0043 32.0000 1.9819 1.9831 415.8338 416.1461 0.0471 -1.0000 -1.0000 4430674 1576111441.70 151.4341 60.0043 32.0000 1.9809 1.9821 415.8320 416.1443 0.0472 -1.0000 -1.0000 4430736 1576111441.80 151.4341 60.0043 32.0000 1.9816 1.9828 415.7788 416.0909 0.0471 -1.0000 -1.0000 4430814 1576111441.90 151.4341 60.0043 32.0000 1.9823 1.9835 415.6743 415.9864 0.0472 -1.0000 -1.0000 4430877 1576111442.00 151.4341 60.0043 32.0000 1.9819 1.9831 415.6363 415.9492 0.0473 -1.0000 -1.0000 4430939 1576111442.10 151.4341 60.0043 32.0000 1.9826 1.9839 415.6308 415.9437 0.0472 -1.0000 -1.0000 4431002 1576111442.20 151.5076 60.0043 32.0000 1.9819 1.9831 415.7553 416.0668 0.0470 -1.0000 -1.0000 4431064 1576111442.30 151.5250 60.0043 32.0000 1.9806 1.9819 415.8407 416.1530 0.0472 -1.0000 -1.0000 4431142 1576111442.40 151.5250 60.0043 32.0000 1.9811 1.9823 415.8257 416.1380 0.0471 -1.0000 -1.0000 4431205 1576111442.50 151.5250 60.0043 32.0000 1.9821 1.9833 415.6718 415.9840 0.0471 -1.0000 -1.0000 4431267 1576111442.60 151.5250 60.0043 32.0000 1.9817 1.9830 415.7546 416.0666 0.0471 -1.0000 -1.0000 4431346 1576111442.70 151.5250 60.0043 32.0000 1.9814 1.9826 415.7363 416.0491 0.0472 -1.0000 -1.0000 4431408 1576111442.80 151.4752 60.0043 32.0000 1.9811 1.9823 415.7558 416.0675 0.0470 -1.0000 -1.0000 4431471 1576111442.90 151.4671 60.0043 32.0000 1.9814 1.9826 415.8241 416.1371 0.0473 -1.0000 -1.0000 4431533 1576111443.00 151.4671 60.0043 32.0000 1.9807 1.9819 415.8516 416.1650 0.0472 -1.0000 -1.0000 4431596 1576111443.10 151.4671 60.0043 32.0000 1.9814 1.9826 415.7960 416.1093 0.0473 -1.0000 -1.0000 4431658 1576111443.20 151.4671 60.0043 32.0000 1.9823 1.9835 415.7099 416.0221 0.0471 -1.0000 -1.0000 4431737 1576111443.30 151.4671 60.0043 32.0000 1.9825 1.9837 415.6635 415.9759 0.0471 -1.0000 -1.0000 4431799 1576111443.40 151.4671 60.0043 32.0000 1.9819 1.9831 415.6991 416.0113 0.0472 -1.0000 -1.0000 4431861 1576111443.50 151.4671 60.0043 32.0000 1.9815 1.9828 415.7785 416.0918 0.0473 -1.0000 -1.0000 4431939 1576111443.60 151.4671 60.0043 32.0000 1.9813 1.9826 415.9063 416.2189 0.0471 -1.0000 -1.0000 4432002 1576111443.70 151.4671 60.0043 32.0000 1.9811 1.9823 415.8543 416.1662 0.0471 -1.0000 -1.0000 4432236 1576111443.80 151.4671 60.0043 32.0000 1.9821 1.9833 415.8369 416.1504 0.0473 -1.0000 -1.0000 4432314 1576111443.90 151.4842 60.0043 32.0000 1.9819 1.9832 415.6728 415.9855 0.0473 -1.0000 -1.0000 4432377 1576111444.00 151.4916 60.0043 32.0000 1.9820 1.9832 415.7069 416.0203 0.0473 -1.0000 -1.0000 4432439 1576111444.10 151.4916 60.0043 32.0000 1.9815 1.9827 415.7531 416.0659 0.0472 -1.0000 -1.0000 4432517 1576111444.20 151.4916 60.0043 32.0000 1.9820 1.9832 415.8565 416.1685 0.0472 -1.0000 -1.0000 4432580 1576111444.30 151.4916 60.0043 32.0000 1.9821 1.9833 415.8606 416.1742 0.0473 -1.0000 -1.0000 4432767 1576111444.40 151.4916 60.0043 32.0000 1.9817 1.9830 415.8451 416.1584 0.0473 -1.0000 -1.0000 4432830 1576111444.50 151.4916 60.0043 32.0000 1.9822 1.9834 415.7635 416.0762 0.0472 -1.0000 -1.0000 4432892 1576111444.60 151.5005 60.0039 32.0000 1.9819 1.9831 415.6982 416.0107 0.0472 -1.0000 -1.0000 4432955 1576111444.70 151.5014 60.0039 32.0000 1.9825 1.9838 415.7437 416.0565 0.0472 -1.0000 -1.0000 4433017 1576111444.80 151.5014 60.0039 32.0000 1.9812 1.9824 415.7894 416.1018 0.0471 -1.0000 -1.0000 4433767 1576111444.90 151.5014 60.0039 32.0000 1.9809 1.9822 415.8304 416.1432 0.0473 -1.0000 -1.0000 4433830 1576111445.00 151.5014 60.0039 32.0000 1.9821 1.9833 415.7957 416.1090 0.0472 -1.0000 -1.0000 4433908 1576111445.10 151.5047 60.0039 32.0000 1.9823 1.9836 415.7543 416.0670 0.0472 -1.0000 -1.0000 4433971 1576111445.20 151.5254 60.0039 32.0000 1.9820 1.9832 415.6259 415.9380 0.0471 -1.0000 -1.0000 4434033 1576111445.30 151.5254 60.0039 32.0000 1.9819 1.9831 415.6503 415.9628 0.0472 -1.0000 -1.0000 4434096 1576111445.40 151.5254 60.0039 32.0000 1.9813 1.9825 415.7434 416.0562 0.0472 -1.0000 -1.0000 4434158 1576111445.50 151.5254 60.0039 32.0000 1.9813 1.9825 415.7453 416.0579 0.0471 -1.0000 -1.0000 4434236 1576111445.60 151.5254 60.0039 32.0000 1.9812 1.9824 415.8590 416.1708 0.0470 -1.0000 -1.0000 4434299 1576111445.70 151.5254 60.0039 32.0000 1.9815 1.9827 415.9332 416.2454 0.0471 -1.0000 -1.0000 4434361 1576111445.80 151.5523 60.0039 32.0000 1.9819 1.9832 415.7490 416.0616 0.0472 -1.0000 -1.0000 4434424 1576111445.90 151.5523 60.0039 32.0000 1.9824 1.9836 415.7644 416.0772 0.0472 -1.0000 -1.0000 4434486 1576111446.00 151.5523 60.0039 32.0000 1.9822 1.9835 415.7256 416.0382 0.0472 -1.0000 -1.0000 4434549 1576111446.10 151.5523 60.0039 32.0000 1.9818 1.9830 415.6877 416.0003 0.0472 -1.0000 -1.0000 4434627 1576111446.20 151.5523 60.0039 32.0000 1.9807 1.9819 415.8295 416.1428 0.0473 -1.0000 -1.0000 4434689 1576111446.30 151.5286 60.0039 32.0000 1.9811 1.9823 415.8022 416.1146 0.0471 -1.0000 -1.0000 4434767 1576111446.40 151.5098 60.0039 32.0000 1.9812 1.9824 415.8301 416.1428 0.0471 -1.0000 -1.0000 4434830 1576111446.50 151.5098 60.0039 32.0000 1.9814 1.9826 415.7529 416.0656 0.0472 -1.0000 -1.0000 4434892 1576111446.60 151.5098 60.0039 32.0000 1.9823 1.9835 415.6982 416.0100 0.0471 -1.0000 -1.0000 4434955 1576111446.70 151.5098 60.0039 32.0000 1.9821 1.9833 415.7378 416.0506 0.0472 -1.0000 -1.0000 4435017 1576111446.80 151.5098 60.0039 32.0000 1.9819 1.9831 415.6099 415.9225 0.0472 -1.0000 -1.0000 4435252 1576111446.90 151.5098 60.0039 32.0000 1.9820 1.9832 415.6907 416.0025 0.0471 -1.0000 -1.0000 4435330 1576111447.00 151.5098 60.0039 32.0000 1.9823 1.9835 415.8611 416.1740 0.0471 -1.0000 -1.0000 4435393 1576111447.10 151.5098 60.0039 32.0000 1.9816 1.9828 415.8428 416.1545 0.0470 -1.0000 -1.0000 4435455 1576111447.20 151.5098 60.0039 32.0000 1.9813 1.9825 415.8501 416.1628 0.0472 -1.0000 -1.0000 4435517 1576111447.30 151.5098 60.0039 32.0000 1.9818 1.9830 415.7082 416.0201 0.0471 -1.0000 -1.0000 4435752 1576111447.40 151.5121 60.0039 32.0000 1.9819 1.9832 415.6090 415.9223 0.0472 -1.0000 -1.0000 4435814 1576111447.50 151.5714 60.0039 32.0000 1.9818 1.9830 415.7105 416.0229 0.0472 -1.0000 -1.0000 4435877 1576111447.60 151.5714 60.0039 32.0000 1.9818 1.9830 415.8189 416.1305 0.0470 -1.0000 -1.0000 4435939 1576111447.70 151.5714 60.0039 32.0000 1.9811 1.9823 415.9021 416.2145 0.0471 -1.0000 -1.0000 4436002 1576111447.80 151.5714 60.0039 32.0000 1.9814 1.9826 415.7657 416.0771 0.0470 -1.0000 -1.0000 4436080 1576111447.90 151.5714 60.0039 32.0000 1.9818 1.9831 415.6948 416.0081 0.0473 -1.0000 -1.0000 4436142 1576111448.00 151.5714 60.0039 32.0000 1.9824 1.9837 415.7030 416.0152 0.0472 -1.0000 -1.0000 4436205 1576111448.10 151.4793 60.0039 32.0000 1.9820 1.9832 415.6421 415.9554 0.0472 -1.0000 -1.0000 4436283 1576111448.20 151.4793 60.0039 32.0000 1.9823 1.9835 415.6617 415.9749 0.0473 -1.0000 -1.0000 4436346 1576111448.30 151.4793 60.0039 32.0000 1.9818 1.9830 415.7659 416.0782 0.0471 -1.0000 -1.0000 4436424 1576111448.40 151.4793 60.0039 32.0000 1.9814 1.9827 415.8002 416.1132 0.0473 -1.0000 -1.0000 4436752 1576111448.50 151.4793 60.0039 32.0000 1.9817 1.9829 415.8001 416.1134 0.0472 -1.0000 -1.0000 4436814 1576111448.60 151.4827 60.0039 32.0000 1.9819 1.9831 415.7459 416.0582 0.0472 -1.0000 -1.0000 4436892 1576111448.70 151.4978 60.0039 32.0000 1.9825 1.9837 415.7029 416.0158 0.0472 -1.0000 -1.0000 4436955 1576111448.80 151.4978 60.0039 32.0000 1.9820 1.9833 415.7504 416.0633 0.0472 -1.0000 -1.0000 4437017 1576111448.90 151.4978 60.0039 32.0000 1.9819 1.9832 415.7230 416.0349 0.0471 -1.0000 -1.0000 4437080 1576111449.00 151.4978 60.0039 32.0000 1.9822 1.9834 415.8136 416.1269 0.0473 -1.0000 -1.0000 4437142 1576111449.10 151.4978 60.0039 32.0000 1.9817 1.9830 415.8638 416.1772 0.0473 -1.0000 -1.0000 4437205 1576111449.20 151.5520 60.0039 32.0000 1.9818 1.9830 415.9371 416.2499 0.0472 -1.0000 -1.0000 4437283 1576111449.30 151.5520 60.0039 32.0000 1.9820 1.9832 415.8509 416.1640 0.0472 -1.0000 -1.0000 4437346 1576111449.40 151.5520 60.0039 32.0000 1.9819 1.9831 415.8056 416.1187 0.0472 -1.0000 -1.0000 4437721 1576111449.50 151.5520 60.0039 32.0000 1.9826 1.9838 415.6866 415.9998 0.0472 -1.0000 -1.0000 4437799 1576111449.60 151.5520 60.0039 32.0000 1.9816 1.9828 415.8054 416.1177 0.0471 -1.0000 -1.0000 4437861 1576111449.70 151.5765 60.0035 32.0000 1.9813 1.9825 415.8476 416.1606 0.0473 -1.0000 -1.0000 4437924 1576111449.80 151.5917 60.0033 32.0000 1.9812 1.9825 415.8886 416.2013 0.0471 -1.0000 -1.0000 4438002 1576111449.90 151.5917 60.0033 32.0000 1.9819 1.9832 415.7785 416.0913 0.0472 -1.0000 -1.0000 4438283 1576111450.00 151.5917 60.0033 32.0000 1.9820 1.9832 415.6487 415.9620 0.0473 -1.0000 -1.0000 4438346 1576111450.10 151.5917 60.0033 32.0000 1.9824 1.9836 415.6786 415.9914 0.0472 -1.0000 -1.0000 4438424 1576111450.20 151.5917 60.0033 32.0000 1.9820 1.9833 415.6899 416.0030 0.0472 -1.0000 -1.0000 4438486 1576111450.30 151.5917 60.0033 32.0000 1.9820 1.9833 415.5889 415.9016 0.0472 -1.0000 -1.0000 4438549 1576111450.40 151.5917 60.0033 32.0000 1.9819 1.9832 415.6542 415.9657 0.0470 -1.0000 -1.0000 4438783 1576111450.50 151.5917 60.0033 32.0000 1.9818 1.9830 415.8189 416.1317 0.0472 -1.0000 -1.0000 4438846 1576111450.60 151.4642 60.0033 32.0000 1.9810 1.9823 415.8434 416.1557 0.0471 -1.0000 -1.0000 4438924 1576111450.70 151.4642 60.0033 32.0000 1.9816 1.9828 415.7783 416.0903 0.0472 -1.0000 -1.0000 4438986 1576111450.80 151.4642 60.0033 32.0000 1.9828 1.9840 415.7333 416.0461 0.0472 -1.0000 -1.0000 4439049 1576111450.90 151.4642 60.0033 32.0000 1.9823 1.9836 415.6459 415.9581 0.0471 -1.0000 -1.0000 4439283 1576111451.00 151.4642 60.0033 32.0000 1.9817 1.9830 415.7370 416.0495 0.0472 -1.0000 -1.0000 4439346 1576111451.10 151.4639 60.0033 32.0000 1.9817 1.9829 415.8971 416.2096 0.0472 -1.0000 -1.0000 4439408 1576111451.20 151.4637 60.0033 32.0000 1.9814 1.9826 415.7731 416.0858 0.0472 -1.0000 -1.0000 4439471 1576111451.30 151.4637 60.0033 32.0000 1.9826 1.9839 415.7848 416.0974 0.0472 -1.0000 -1.0000 4439533 1576111451.40 151.4637 60.0033 32.0000 1.9824 1.9837 415.7654 416.0783 0.0473 -1.0000 -1.0000 4439767 1576111451.50 151.4637 60.0033 32.0000 1.9829 1.9841 415.6673 415.9800 0.0471 -1.0000 -1.0000 4439830 1576111451.60 151.4637 60.0033 32.0000 1.9825 1.9837 415.6121 415.9243 0.0472 -1.0000 -1.0000 4439893 1576111451.70 151.5514 60.0033 32.0000 1.9822 1.9834 415.7701 416.0830 0.0472 -1.0000 -1.0000 4439955 1576111451.80 151.5514 60.0033 32.0000 1.9822 1.9834 415.7485 416.0621 0.0473 -1.0000 -1.0000 4440033 1576111451.90 151.5514 60.0033 32.0000 1.9819 1.9831 415.8539 416.1678 0.0472 -1.0000 -1.0000 4440283 1576111452.00 151.5514 60.0033 32.0000 1.9815 1.9827 415.7859 416.0970 0.0470 -1.0000 -1.0000 4440346 1576111452.10 151.5514 60.0033 32.0000 1.9826 1.9839 415.6306 415.9433 0.0472 -1.0000 -1.0000 4440408 1576111452.20 151.4621 60.0033 32.0000 1.9820 1.9833 415.5890 415.9019 0.0472 -1.0000 -1.0000 4440471 1576111452.30 151.4435 60.0033 32.0000 1.9814 1.9826 415.7814 416.0929 0.0471 -1.0000 -1.0000 4440549 1576111452.40 151.4435 60.0033 32.0000 1.9812 1.9824 415.8491 416.1617 0.0472 -1.0000 -1.0000 4441049 1576111452.50 151.4435 60.0033 32.0000 1.9811 1.9824 415.8544 416.1662 0.0471 -1.0000 -1.0000 4441111 1576111452.60 151.4435 60.0033 32.0000 1.9815 1.9827 415.8219 416.1347 0.0471 -1.0000 -1.0000 4441174 1576111452.70 151.4435 60.0033 32.0000 1.9815 1.9828 415.7692 416.0812 0.0471 -1.0000 -1.0000 4441267 1576111452.80 151.4719 60.0033 32.0000 1.9817 1.9829 415.7231 416.0354 0.0472 -1.0000 -1.0000 4441330 1576111452.90 151.5288 60.0033 32.0000 1.9821 1.9833 415.7603 416.0732 0.0472 -1.0000 -1.0000 4441393 1576111453.00 151.5288 60.0033 32.0000 1.9820 1.9832 415.7612 416.0732 0.0470 -1.0000 -1.0000 4441502 1576111453.10 151.5288 60.0033 32.0000 1.9819 1.9832 415.8345 416.1463 0.0471 -1.0000 -1.0000 4441564 1576111453.20 151.5288 60.0033 32.0000 1.9815 1.9827 415.8533 416.1654 0.0472 -1.0000 -1.0000 4441627 1576111453.30 151.5288 60.0033 32.0000 1.9816 1.9828 415.9048 416.2177 0.0471 -1.0000 -1.0000 4441705 1576111453.40 151.5907 60.0033 32.0000 1.9818 1.9830 415.7964 416.1090 0.0472 -1.0000 -1.0000 4441767 1576111453.50 151.5907 60.0033 32.0000 1.9822 1.9835 415.7088 416.0214 0.0472 -1.0000 -1.0000 4441830 1576111453.60 151.5907 60.0033 32.0000 1.9828 1.9840 415.6404 415.9528 0.0471 -1.0000 -1.0000 4441893 1576111453.70 151.5907 60.0033 32.0000 1.9825 1.9837 415.6881 415.9995 0.0470 -1.0000 -1.0000 4441955 1576111453.80 151.5907 60.0033 32.0000 1.9817 1.9829 415.7944 416.1063 0.0471 -1.0000 -1.0000 4442033 1576111453.90 151.4658 60.0033 32.0000 1.9817 1.9829 415.8545 416.1658 0.0470 -1.0000 -1.0000 4442096 1576111454.00 151.4332 60.0033 32.0000 1.9808 1.9821 415.8983 416.2102 0.0470 -1.0000 -1.0000 4442283 1576111454.10 151.4332 60.0033 32.0000 1.9812 1.9824 415.8936 416.2057 0.0471 -1.0000 -1.0000 4442361 1576111454.20 151.4332 60.0033 32.0000 1.9819 1.9831 415.6718 415.9841 0.0471 -1.0000 -1.0000 4442424 1576111454.30 151.4332 60.0033 32.0000 1.9816 1.9829 415.5851 415.8968 0.0471 -1.0000 -1.0000 4442502 1576111454.40 151.4332 60.0033 32.0000 1.9822 1.9835 415.7181 416.0301 0.0471 -1.0000 -1.0000 4442564 1576111454.50 151.4332 60.0033 32.0000 1.9818 1.9831 415.8154 416.1277 0.0471 -1.0000 -1.0000 4443627 1576111454.60 151.4332 60.0033 32.0000 1.9811 1.9823 415.8991 416.2117 0.0472 -1.0000 -1.0000 4443705 1576111454.70 151.4332 60.0033 32.0000 1.9815 1.9827 415.9122 416.2241 0.0470 -1.0000 -1.0000 4443752 1576111454.80 151.4332 60.0033 32.0000 1.9815 1.9827 415.8867 416.1984 0.0471 -1.0000 -1.0000 4443814 1576111454.90 151.4332 60.0033 32.0000 1.9820 1.9832 415.7910 416.1038 0.0472 -1.0000 -1.0000 4443893 1576111455.00 151.4852 60.0030 32.0000 1.9829 1.9841 415.7342 416.0461 0.0470 -1.0000 -1.0000 4443955 1576111455.10 151.4852 60.0030 32.0000 1.9833 1.9846 415.6775 415.9897 0.0471 -1.0000 -1.0000 4444017 1576111455.20 151.4852 60.0030 32.0000 1.9831 1.9843 415.6518 415.9640 0.0471 -1.0000 -1.0000 4444096 1576111455.30 151.4852 60.0030 32.0000 1.9819 1.9831 415.7698 416.0817 0.0470 -1.0000 -1.0000 4444158 1576111455.40 151.4852 60.0030 32.0000 1.9814 1.9826 415.8760 416.1875 0.0470 -1.0000 -1.0000 4444221 1576111455.50 151.4852 60.0030 32.0000 1.9819 1.9832 415.7980 416.1099 0.0471 -1.0000 -1.0000 4444283 1576111455.60 151.5051 60.0030 32.0000 1.9820 1.9832 415.7261 416.0381 0.0471 -1.0000 -1.0000 4444346 1576111455.70 151.5051 60.0030 32.0000 1.9826 1.9838 415.6776 415.9898 0.0471 -1.0000 -1.0000 4444408 1576111455.80 151.5051 60.0030 32.0000 1.9816 1.9828 415.6793 415.9910 0.0470 -1.0000 -1.0000 4444486 1576111455.90 151.5051 60.0030 32.0000 1.9813 1.9825 415.7335 416.0452 0.0471 -1.0000 -1.0000 4444549 1576111456.00 151.5051 60.0030 32.0000 1.9817 1.9829 415.7943 416.1071 0.0472 -1.0000 -1.0000 4444830 1576111456.10 151.4990 60.0030 32.0000 1.9819 1.9831 415.9390 416.2514 0.0471 -1.0000 -1.0000 4444908 1576111456.20 151.4597 60.0030 32.0000 1.9812 1.9824 415.8954 416.2077 0.0471 -1.0000 -1.0000 4444971 1576111456.30 151.4597 60.0030 32.0000 1.9819 1.9831 415.8200 416.1323 0.0471 -1.0000 -1.0000 4445049 1576111456.40 151.4597 60.0030 32.0000 1.9816 1.9829 415.7563 416.0684 0.0472 -1.0000 -1.0000 4445111 1576111456.50 151.4597 60.0030 32.0000 1.9815 1.9827 415.6430 415.9554 0.0471 -1.0000 -1.0000 4445174 1576111456.60 151.4597 60.0030 32.0000 1.9816 1.9828 415.7511 416.0623 0.0470 -1.0000 -1.0000 4445236 1576111456.70 151.4597 60.0030 32.0000 1.9808 1.9820 415.9071 416.2197 0.0471 -1.0000 -1.0000 4445299 1576111456.80 151.4597 60.0030 32.0000 1.9814 1.9826 415.8914 416.2036 0.0471 -1.0000 -1.0000 4445361 1576111456.90 151.4597 60.0030 32.0000 1.9819 1.9831 415.7257 416.0381 0.0472 -1.0000 -1.0000 4445439 1576111457.00 151.4597 60.0030 32.0000 1.9821 1.9833 415.7207 416.0325 0.0471 -1.0000 -1.0000 4445502 1576111457.10 151.4597 60.0030 32.0000 1.9822 1.9834 415.6724 415.9851 0.0471 -1.0000 -1.0000 4445564 1576111457.20 151.4597 60.0030 32.0000 1.9824 1.9837 415.7035 416.0152 0.0470 -1.0000 -1.0000 4445642 1576111457.30 151.4700 60.0030 32.0000 1.9809 1.9821 415.9256 416.2378 0.0471 -1.0000 -1.0000 4445705 1576111457.40 151.5392 60.0030 32.0000 1.9813 1.9825 415.8622 416.1743 0.0471 -1.0000 -1.0000 4445767 1576111457.50 151.5392 60.0030 32.0000 1.9816 1.9829 415.8973 416.2100 0.0472 -1.0000 -1.0000 4445830 1576111457.60 151.5392 60.0030 32.0000 1.9820 1.9832 415.7876 416.1007 0.0473 -1.0000 -1.0000 4446517 1576111457.70 151.5392 60.0030 32.0000 1.9822 1.9834 415.6260 415.9389 0.0472 -1.0000 -1.0000 4446580 1576111457.80 151.5392 60.0030 32.0000 1.9821 1.9834 415.7408 416.0528 0.0470 -1.0000 -1.0000 4446658 1576111457.90 151.5392 60.0030 32.0000 1.9815 1.9828 415.7748 416.0869 0.0472 -1.0000 -1.0000 4446721 1576111458.00 151.5392 60.0030 32.0000 1.9816 1.9829 415.8959 416.2089 0.0472 -1.0000 -1.0000 4446783 1576111458.10 151.5392 60.0030 32.0000 1.9816 1.9828 415.9138 416.2258 0.0471 -1.0000 -1.0000 4446846 1576111458.20 151.5392 60.0030 32.0000 1.9811 1.9823 415.8850 416.1980 0.0472 -1.0000 -1.0000 4446908 1576111458.30 151.5392 60.0030 32.0000 1.9817 1.9829 415.9057 416.2180 0.0471 -1.0000 -1.0000 4446986 1576111458.40 151.5392 60.0030 32.0000 1.9818 1.9831 415.6280 415.9401 0.0471 -1.0000 -1.0000 4447049 1576111458.50 151.5392 60.0030 32.0000 1.9818 1.9830 415.6207 415.9329 0.0472 -1.0000 -1.0000 4447111 1576111458.60 151.4833 60.0030 32.0000 1.9815 1.9827 415.6567 415.9693 0.0472 -1.0000 -1.0000 4447252 1576111458.70 151.4833 60.0030 32.0000 1.9814 1.9827 415.7736 416.0860 0.0471 -1.0000 -1.0000 4447314 1576111458.80 151.4833 60.0030 32.0000 1.9815 1.9827 415.8311 416.1429 0.0472 -1.0000 -1.0000 4447377 1576111458.90 151.4833 60.0030 32.0000 1.9813 1.9826 415.8434 416.1569 0.0473 -1.0000 -1.0000 4447439 1576111459.00 151.4833 60.0030 32.0000 1.9812 1.9824 415.7912 416.1032 0.0471 -1.0000 -1.0000 4447502 1576111459.10 151.4833 60.0030 32.0000 1.9830 1.9843 415.6087 415.9208 0.0472 -1.0000 -1.0000 4447564 1576111459.20 151.5538 60.0027 32.0000 1.9819 1.9832 415.6663 415.9785 0.0471 -1.0000 -1.0000 4447642 1576111459.30 151.5538 60.0027 32.0000 1.9823 1.9836 415.8083 416.1207 0.0472 -1.0000 -1.0000 4447705 1576111459.40 151.5538 60.0027 32.0000 1.9823 1.9835 415.7480 416.0613 0.0472 -1.0000 -1.0000 4447767 1576111459.50 151.5538 60.0027 32.0000 1.9820 1.9832 415.8459 416.1589 0.0472 -1.0000 -1.0000 4447846 1576111459.60 151.5538 60.0027 32.0000 1.9818 1.9831 415.9443 416.2564 0.0471 -1.0000 -1.0000 4447908 1576111459.70 151.5538 60.0027 32.0000 1.9814 1.9826 415.8971 416.2091 0.0471 -1.0000 -1.0000 4448002 1576111459.80 151.5538 60.0027 32.0000 1.9828 1.9840 415.8492 416.1618 0.0472 -1.0000 -1.0000 4448064 1576111459.90 151.5538 60.0027 32.0000 1.9822 1.9834 415.7310 416.0437 0.0472 -1.0000 -1.0000 4448127 1576111460.00 151.5538 60.0027 32.0000 1.9818 1.9830 415.7956 416.1079 0.0471 -1.0000 -1.0000 4448189 1576111460.10 151.5538 60.0027 32.0000 1.9813 1.9825 415.8195 416.1313 0.0470 -1.0000 -1.0000 4448267 1576111460.20 151.5538 60.0027 32.0000 1.9814 1.9826 415.8805 416.1928 0.0472 -1.0000 -1.0000 4448549 1576111460.30 151.6000 60.0027 32.0000 1.9819 1.9831 415.8199 416.1326 0.0472 -1.0000 -1.0000 4448611 1576111460.40 151.6000 60.0027 32.0000 1.9822 1.9834 415.7178 416.0302 0.0472 -1.0000 -1.0000 4448689 1576111460.50 151.6000 60.0027 32.0000 1.9822 1.9834 415.7232 416.0355 0.0471 -1.0000 -1.0000 4448752 1576111460.60 151.6000 60.0027 32.0000 1.9820 1.9832 415.6308 415.9431 0.0472 -1.0000 -1.0000 4448814 1576111460.70 151.6000 60.0027 32.0000 1.9816 1.9828 415.8709 416.1837 0.0472 -1.0000 -1.0000 4449002 1576111460.80 151.6000 60.0027 32.0000 1.9813 1.9825 415.8567 416.1693 0.0472 -1.0000 -1.0000 4449064 1576111460.90 151.6000 60.0027 32.0000 1.9817 1.9829 415.9025 416.2149 0.0471 -1.0000 -1.0000 4449142 1576111461.00 151.5061 60.0027 32.0000 1.9820 1.9832 415.7561 416.0690 0.0473 -1.0000 -1.0000 4449205 1576111461.10 151.5061 60.0027 32.0000 1.9816 1.9828 415.7977 416.1112 0.0472 -1.0000 -1.0000 4449267 1576111461.20 151.5061 60.0027 32.0000 1.9824 1.9836 415.8229 416.1360 0.0473 -1.0000 -1.0000 4449502 1576111461.30 151.5061 60.0027 32.0000 1.9818 1.9830 415.8470 416.1605 0.0472 -1.0000 -1.0000 4449564 1576111461.40 151.5061 60.0027 32.0000 1.9813 1.9826 415.7945 416.1073 0.0471 -1.0000 -1.0000 4449627 1576111461.50 151.5061 60.0027 32.0000 1.9817 1.9829 415.7271 416.0402 0.0473 -1.0000 -1.0000 4449705 1576111461.60 151.4802 60.0027 32.0000 1.9823 1.9835 415.7358 416.0487 0.0472 -1.0000 -1.0000 4449767 1576111461.70 151.4802 60.0027 32.0000 1.9824 1.9836 415.7144 416.0276 0.0472 -1.0000 -1.0000 4450330 1576111461.80 151.4802 60.0027 32.0000 1.9826 1.9839 415.7313 416.0438 0.0472 -1.0000 -1.0000 4450392 1576111461.90 151.4802 60.0027 32.0000 1.9821 1.9833 415.8456 416.1592 0.0473 -1.0000 -1.0000 4450455 1576111462.00 151.4802 60.0027 32.0000 1.9818 1.9831 415.8865 416.1989 0.0471 -1.0000 -1.0000 4450517 1576111462.10 151.5734 60.0027 32.0000 1.9814 1.9826 415.8572 416.1702 0.0473 -1.0000 -1.0000 4450596 1576111462.20 151.5734 60.0027 32.0000 1.9824 1.9836 415.7339 416.0471 0.0473 -1.0000 -1.0000 4450658 1576111462.30 151.5734 60.0027 32.0000 1.9826 1.9838 415.7401 416.0527 0.0472 -1.0000 -1.0000 4450736 1576111462.40 151.5734 60.0027 32.0000 1.9819 1.9831 415.8624 416.1748 0.0471 -1.0000 -1.0000 4450799 1576111462.50 151.5734 60.0027 32.0000 1.9822 1.9834 415.8593 416.1719 0.0472 -1.0000 -1.0000 4450846 1576111462.60 151.5734 60.0027 32.0000 1.9818 1.9830 415.9147 416.2273 0.0471 -1.0000 -1.0000 4450924 1576111462.70 151.5919 60.0027 32.0000 1.9817 1.9829 415.8034 416.1162 0.0472 -1.0000 -1.0000 4450986 1576111462.80 151.5964 60.0027 32.0000 1.9827 1.9839 415.7077 416.0202 0.0472 -1.0000 -1.0000 4451517 1576111462.90 151.5964 60.0027 32.0000 1.9819 1.9831 415.7591 416.0721 0.0472 -1.0000 -1.0000 4451596 1576111463.00 151.5964 60.0027 32.0000 1.9814 1.9827 415.8657 416.1794 0.0473 -1.0000 -1.0000 4451658 1576111463.10 151.5964 60.0027 32.0000 1.9815 1.9827 415.8259 416.1395 0.0473 -1.0000 -1.0000 4451721 1576111463.20 151.4832 60.0027 32.0000 1.9815 1.9828 415.7915 416.1047 0.0472 -1.0000 -1.0000 4451799 1576111463.30 151.4832 60.0027 32.0000 1.9818 1.9830 415.6931 416.0062 0.0473 -1.0000 -1.0000 4451861 1576111463.40 151.4832 60.0027 32.0000 1.9823 1.9835 415.7623 416.0754 0.0473 -1.0000 -1.0000 4451924 1576111463.50 151.4832 60.0027 32.0000 1.9810 1.9822 415.7161 416.0296 0.0473 -1.0000 -1.0000 4452002 1576111463.60 151.4832 60.0027 32.0000 1.9808 1.9820 415.8614 416.1746 0.0472 -1.0000 -1.0000 4452064 1576111463.70 151.4832 60.0027 32.0000 1.9808 1.9821 415.8439 416.1572 0.0472 -1.0000 -1.0000 4452127 1576111463.80 151.4832 60.0027 32.0000 1.9819 1.9831 415.7752 416.0887 0.0473 -1.0000 -1.0000 4452189 1576111463.90 151.4832 60.0027 32.0000 1.9834 1.9847 415.7559 416.0693 0.0473 -1.0000 -1.0000 4452252 1576111464.00 151.4832 60.0027 32.0000 1.9827 1.9839 415.6551 415.9683 0.0472 -1.0000 -1.0000 4452314 1576111464.10 151.4832 60.0027 32.0000 1.9823 1.9836 415.7109 416.0229 0.0471 -1.0000 -1.0000 4452392 1576111464.20 151.4832 60.0027 32.0000 1.9814 1.9826 415.8124 416.1254 0.0473 -1.0000 -1.0000 4452455 1576111464.30 151.4279 60.0027 32.0000 1.9815 1.9827 415.8754 416.1887 0.0473 -1.0000 -1.0000 4452533 1576111464.40 151.5566 60.0015 32.0000 1.9817 1.9830 415.9459 416.2588 0.0472 -1.0000 -1.0000 4452596 1576111464.50 151.5566 60.0015 32.0000 1.9822 1.9835 415.8136 416.1268 0.0473 -1.0000 -1.0000 4452658 1576111464.60 151.5566 60.0015 32.0000 1.9831 1.9844 415.7192 416.0320 0.0472 -1.0000 -1.0000 4452721 1576111464.70 151.5566 60.0015 32.0000 1.9824 1.9836 415.7354 416.0483 0.0472 -1.0000 -1.0000 4452783 1576111464.80 151.5566 60.0015 32.0000 1.9821 1.9833 415.8097 416.1230 0.0473 -1.0000 -1.0000 4453017 1576111464.90 151.5566 60.0015 32.0000 1.9821 1.9833 415.8620 416.1751 0.0473 -1.0000 -1.0000 4453096 1576111465.00 151.5566 60.0015 32.0000 1.9812 1.9825 415.7687 416.0818 0.0473 -1.0000 -1.0000 4453158 1576111465.10 151.5566 60.0015 32.0000 1.9811 1.9823 415.8997 416.2172 0.0484 -1.0000 -1.0000 4453221 1576111465.20 151.5566 60.0015 32.0000 1.9815 1.9828 415.8058 416.1384 0.0508 -1.0000 -1.0000 4453299 1576111465.30 151.5566 60.0015 32.0000 1.9820 1.9833 415.6724 416.0098 0.0508 -1.0000 -1.0000 4453361 1576111465.40 151.5566 60.0015 32.0000 1.9828 1.9841 415.7078 416.0347 0.0489 -1.0000 -1.0000 4453424 1576111465.50 151.5566 60.0015 32.0000 1.9824 1.9837 415.6723 415.9899 0.0478 -1.0000 -1.0000 4453487 1576111465.60 151.5566 60.0015 32.0000 1.9820 1.9832 415.7227 416.0372 0.0474 -1.0000 -1.0000 4453549 1576111465.70 151.5566 60.0015 32.0000 1.9821 1.9833 415.8976 416.2119 0.0474 -1.0000 -1.0000 4453611 1576111465.80 151.5566 60.0015 32.0000 1.9815 1.9827 415.7686 416.0828 0.0474 -1.0000 -1.0000 4454017 1576111465.90 151.5566 60.0015 32.0000 1.9824 1.9836 415.6616 415.9748 0.0472 -1.0000 -1.0000 4454080 1576111466.00 151.5431 60.0015 32.0000 1.9821 1.9833 415.6513 415.9647 0.0473 -1.0000 -1.0000 4454142 1576111466.10 151.5431 60.0015 32.0000 1.9822 1.9834 415.8899 416.2041 0.0474 -1.0000 -1.0000 4454221 1576111466.20 151.5431 60.0015 32.0000 1.9816 1.9828 415.7707 416.0851 0.0475 -1.0000 -1.0000 4454283 1576111466.30 151.5431 60.0015 32.0000 1.9823 1.9835 415.8403 416.1549 0.0474 -1.0000 -1.0000 4454346 1576111466.40 151.5431 60.0015 32.0000 1.9819 1.9831 415.9154 416.2283 0.0473 -1.0000 -1.0000 4454533 1576111466.50 151.5077 60.0015 32.0000 1.9818 1.9831 415.8572 416.1713 0.0474 -1.0000 -1.0000 4454596 1576111466.60 151.4952 60.0015 32.0000 1.9816 1.9828 415.7232 416.0371 0.0474 -1.0000 -1.0000 4454658 1576111466.70 151.5103 60.0015 32.0000 1.9824 1.9836 415.8106 416.1244 0.0473 -1.0000 -1.0000 4454736 1576111466.80 151.5103 60.0015 32.0000 1.9830 1.9842 415.7244 416.0369 0.0472 -1.0000 -1.0000 4454799 1576111466.90 151.5103 60.0015 32.0000 1.9820 1.9832 415.8971 416.2106 0.0473 -1.0000 -1.0000 4455033 1576111467.00 151.5103 60.0015 32.0000 1.9813 1.9825 415.8278 416.1420 0.0474 -1.0000 -1.0000 4455096 1576111467.10 151.6462 60.0015 32.0000 1.9819 1.9832 415.8174 416.1314 0.0473 -1.0000 -1.0000 4455158 1576111467.20 151.6462 60.0015 32.0000 1.9821 1.9833 415.8310 416.1446 0.0473 -1.0000 -1.0000 4455221 1576111467.30 151.6462 60.0015 32.0000 1.9828 1.9841 415.6529 415.9665 0.0473 -1.0000 -1.0000 4455283 1576111467.40 151.6462 60.0015 32.0000 1.9822 1.9834 415.7471 416.0605 0.0473 -1.0000 -1.0000 4455517 1576111467.50 151.6462 60.0015 32.0000 1.9820 1.9833 415.6889 416.0025 0.0473 -1.0000 -1.0000 4455580 1576111467.60 151.4263 60.0015 32.0000 1.9816 1.9829 415.7450 416.0583 0.0473 -1.0000 -1.0000 4455642 1576111467.70 151.4175 60.0015 32.0000 1.9807 1.9819 415.9234 416.2375 0.0474 -1.0000 -1.0000 4455721 1576111467.80 151.4175 60.0015 32.0000 1.9817 1.9829 415.8228 416.1363 0.0473 -1.0000 -1.0000 4455783 1576111467.90 151.4175 60.0015 32.0000 1.9813 1.9826 415.8342 416.1482 0.0474 -1.0000 -1.0000 4456017 1576111468.00 151.4175 60.0015 32.0000 1.9819 1.9831 415.6830 415.9970 0.0474 -1.0000 -1.0000 4456080 1576111468.10 151.4243 60.0015 32.0000 1.9822 1.9834 415.6676 415.9812 0.0473 -1.0000 -1.0000 4456142 1576111468.20 151.4400 60.0015 32.0000 1.9814 1.9826 415.7269 416.0405 0.0473 -1.0000 -1.0000 4456205 1576111468.30 151.4400 60.0015 32.0000 1.9816 1.9828 415.8176 416.1326 0.0475 -1.0000 -1.0000 4456283 1576111468.40 151.4400 60.0015 32.0000 1.9816 1.9828 415.8368 416.1500 0.0473 -1.0000 -1.0000 4457017 1576111468.50 151.4400 60.0015 32.0000 1.9816 1.9828 415.8611 416.1743 0.0472 -1.0000 -1.0000 4457080 1576111468.60 151.4400 60.0015 32.0000 1.9817 1.9829 415.7815 416.0959 0.0475 -1.0000 -1.0000 4457142 1576111468.70 151.4660 60.0015 32.0000 1.9824 1.9836 415.7280 416.0419 0.0474 -1.0000 -1.0000 4457205 1576111468.80 151.4660 60.0015 32.0000 1.9822 1.9835 415.6711 415.9853 0.0474 -1.0000 -1.0000 4457267 1576111468.90 151.4660 60.0015 32.0000 1.9814 1.9827 415.8108 416.1246 0.0473 -1.0000 -1.0000 4457392 1576111469.00 151.4660 60.0015 32.0000 1.9809 1.9821 415.7886 416.1015 0.0473 -1.0000 -1.0000 4457455 1576111469.10 151.4660 60.0015 32.0000 1.9810 1.9823 415.8043 416.1182 0.0473 -1.0000 -1.0000 4457580 1576111469.20 151.5282 60.0015 32.0000 1.9809 1.9821 415.7721 416.0856 0.0473 -1.0000 -1.0000 4457658 1576111469.30 151.5348 60.0015 32.0000 1.9826 1.9838 415.6561 415.9700 0.0474 -1.0000 -1.0000 4457721 1576111469.40 151.5348 60.0015 32.0000 1.9818 1.9831 415.7023 416.0170 0.0474 -1.0000 -1.0000 4457783 1576111469.50 151.5348 60.0015 32.0000 1.9806 1.9818 415.8188 416.1326 0.0474 -1.0000 -1.0000 4457861 1576111469.60 151.5348 60.0015 32.0000 1.9814 1.9826 415.8693 416.1833 0.0474 -1.0000 -1.0000 4457924 1576111469.70 151.5348 60.0015 32.0000 1.9820 1.9833 415.8464 416.1602 0.0474 -1.0000 -1.0000 4457987 1576111469.80 151.5358 60.0029 32.0000 1.9815 1.9827 415.8770 416.1914 0.0474 -1.0000 -1.0000 4458049 1576111469.90 151.5358 60.0029 32.0000 1.9820 1.9832 415.7227 416.0366 0.0474 -1.0000 -1.0000 4458111 1576111470.00 151.5358 60.0029 32.0000 1.9822 1.9835 415.7113 416.0241 0.0473 -1.0000 -1.0000 4458236 1576111470.10 151.5358 60.0029 32.0000 1.9817 1.9829 415.6690 415.9826 0.0474 -1.0000 -1.0000 4458314 1576111470.20 151.5358 60.0029 32.0000 1.9813 1.9825 415.8536 416.1672 0.0473 -1.0000 -1.0000 4458377 1576111470.30 151.5358 60.0029 32.0000 1.9813 1.9825 415.8949 416.2089 0.0474 -1.0000 -1.0000 4458455 1576111470.40 151.4759 60.0029 32.0000 1.9816 1.9828 415.8396 416.1545 0.0475 -1.0000 -1.0000 4458517 1576111470.50 151.4715 60.0029 32.0000 1.9818 1.9831 415.7215 416.0353 0.0473 -1.0000 -1.0000 4458736 1576111470.60 151.4715 60.0029 32.0000 1.9812 1.9825 415.6119 415.9258 0.0474 -1.0000 -1.0000 4458814 1576111470.70 151.4715 60.0029 32.0000 1.9814 1.9826 415.7150 416.0281 0.0472 -1.0000 -1.0000 4458877 1576111470.80 151.4715 60.0029 32.0000 1.9814 1.9827 415.8610 416.1741 0.0472 -1.0000 -1.0000 4458939 1576111470.90 151.4760 60.0029 32.0000 1.9813 1.9826 415.9225 416.2360 0.0473 -1.0000 -1.0000 4459002 1576111471.00 151.5038 60.0029 32.0000 1.9822 1.9834 415.7423 416.0560 0.0474 -1.0000 -1.0000 4459064 1576111471.10 151.5038 60.0029 32.0000 1.9824 1.9836 415.6540 415.9683 0.0475 -1.0000 -1.0000 4459127 1576111471.20 151.5038 60.0029 32.0000 1.9824 1.9836 415.6660 415.9803 0.0474 -1.0000 -1.0000 4459205 1576111471.30 151.5038 60.0029 32.0000 1.9824 1.9836 415.6864 415.9993 0.0473 -1.0000 -1.0000 4459267 1576111471.40 151.5038 60.0029 32.0000 1.9823 1.9835 415.7999 416.1135 0.0473 -1.0000 -1.0000 4459330 1576111471.50 151.5342 60.0029 32.0000 1.9820 1.9832 415.9224 416.2355 0.0472 -1.0000 -1.0000 4500283 1576111471.60 151.5342 60.0029 32.0000 1.9826 1.9838 415.8198 416.1330 0.0473 -1.0000 -1.0000 4500361 1576111471.70 151.5342 60.0029 32.0000 1.9827 1.9839 415.7668 416.0815 0.0474 -1.0000 -1.0000 4500424 1576111471.80 151.5342 60.0029 32.0000 1.9830 1.9842 415.7413 416.0544 0.0473 -1.0000 -1.0000 4500502 1576111471.90 151.5342 60.0029 32.0000 1.9819 1.9831 415.7166 416.0302 0.0474 -1.0000 -1.0000 4500564 1576111472.00 151.5342 60.0029 32.0000 1.9816 1.9828 415.8194 416.1328 0.0473 -1.0000 -1.0000 4500627 1576111472.10 151.5342 60.0029 32.0000 1.9817 1.9829 415.9010 416.2151 0.0474 -1.0000 -1.0000 4500705 1576111472.20 151.5342 60.0029 32.0000 1.9818 1.9830 415.7864 416.0998 0.0472 -1.0000 -1.0000 4500768 1576111472.30 151.5342 60.0029 32.0000 1.9825 1.9837 415.8297 416.1428 0.0473 -1.0000 -1.0000 4500846 1576111472.40 151.5342 60.0029 32.0000 1.9831 1.9843 415.6970 416.0108 0.0474 -1.0000 -1.0000 4500908 1576111472.50 151.5342 60.0029 32.0000 1.9825 1.9837 415.6651 415.9790 0.0474 -1.0000 -1.0000 4500986 1576111472.60 151.6318 60.0029 32.0000 1.9819 1.9832 415.8064 416.1206 0.0474 -1.0000 -1.0000 4501064 1576111472.70 151.6318 60.0029 32.0000 1.9813 1.9825 415.9374 416.2523 0.0474 -1.0000 -1.0000 4501127 1576111472.80 151.6318 60.0029 32.0000 1.9822 1.9835 415.8216 416.1348 0.0473 -1.0000 -1.0000 4501189 1576111472.90 151.6318 60.0029 32.0000 1.9820 1.9833 415.7136 416.0264 0.0471 -1.0000 -1.0000 4501268 1576111473.00 151.6318 60.0029 32.0000 1.9819 1.9831 415.6140 415.9263 0.0472 -1.0000 -1.0000 4501330 1576111473.10 151.4691 60.0029 32.0000 1.9814 1.9826 415.6884 416.0017 0.0473 -1.0000 -1.0000 4501392 1576111473.20 151.4691 60.0029 32.0000 1.9814 1.9826 415.7602 416.0729 0.0472 -1.0000 -1.0000 4501455 1576111473.30 151.4691 60.0029 32.0000 1.9808 1.9820 415.6769 415.9892 0.0471 -1.0000 -1.0000 4501518 1576111473.40 151.4691 60.0029 32.0000 1.9811 1.9824 415.7272 416.0396 0.0472 -1.0000 -1.0000 4501580 1576111473.50 151.4691 60.0029 32.0000 1.9808 1.9821 415.7341 416.0477 0.0474 -1.0000 -1.0000 4501658 1576111473.60 151.4363 60.0029 32.0000 1.9813 1.9825 415.6688 415.9832 0.0474 -1.0000 -1.0000 4501783 1576111473.70 151.4088 60.0029 32.0000 1.9823 1.9835 415.6694 415.9833 0.0473 -1.0000 -1.0000 4501846 1576111473.80 151.4088 60.0029 32.0000 1.9815 1.9827 415.7144 416.0270 0.0473 -1.0000 -1.0000 4501924 1576111473.90 151.4088 60.0029 32.0000 1.9810 1.9823 415.8084 416.1226 0.0474 -1.0000 -1.0000 4501986 1576111474.00 151.4088 60.0029 32.0000 1.9809 1.9822 415.8950 416.2079 0.0473 -1.0000 -1.0000 4502049 1576111474.10 151.4088 60.0029 32.0000 1.9813 1.9825 415.7784 416.0919 0.0474 -1.0000 -1.0000 4502283 1576111474.20 151.5760 60.0029 32.0000 1.9819 1.9832 415.7410 416.0549 0.0474 -1.0000 -1.0000 4502346 1576111474.30 151.5760 60.0029 32.0000 1.9823 1.9835 415.7383 416.0516 0.0473 -1.0000 -1.0000 4502424 1576111474.40 151.5760 60.0029 32.0000 1.9827 1.9840 415.7049 416.0181 0.0472 -1.0000 -1.0000 4502486 1576111474.50 151.5760 60.0029 32.0000 1.9818 1.9831 415.7270 416.0398 0.0472 -1.0000 -1.0000 4502549 1576111474.60 151.5760 60.0029 32.0000 1.9812 1.9824 415.8705 416.1827 0.0472 -1.0000 -1.0000 4502783 1576111474.70 151.5760 60.0029 32.0000 1.9803 1.9816 415.7431 416.0570 0.0473 -1.0000 -1.0000 4502846 1576111474.80 151.5760 60.0029 32.0000 1.9815 1.9827 415.8132 416.1277 0.0475 -1.0000 -1.0000 4502908 1576111474.90 151.5410 60.0030 32.0000 1.9814 1.9827 415.6915 416.0044 0.0472 -1.0000 -1.0000 4502986 1576111475.00 151.5410 60.0030 32.0000 1.9820 1.9833 415.6301 415.9442 0.0474 -1.0000 -1.0000 4503049 1576111475.10 151.5410 60.0030 32.0000 1.9826 1.9839 415.6218 415.9349 0.0473 -1.0000 -1.0000 4503314 1576111475.20 151.5410 60.0030 32.0000 1.9815 1.9828 415.6716 415.9838 0.0471 -1.0000 -1.0000 4503392 1576111475.30 151.5410 60.0030 32.0000 1.9811 1.9823 415.8772 416.1906 0.0473 -1.0000 -1.0000 4503455 1576111475.40 151.4794 60.0030 32.0000 1.9811 1.9823 415.8688 416.1819 0.0472 -1.0000 -1.0000 4503518 1576111475.50 151.4794 60.0030 32.0000 1.9815 1.9828 415.8032 416.1156 0.0471 -1.0000 -1.0000 4503596 1576111475.60 151.4794 60.0030 32.0000 1.9817 1.9829 415.7356 416.0485 0.0473 -1.0000 -1.0000 4503768 1576111475.70 151.4794 60.0030 32.0000 1.9823 1.9836 415.7454 416.0594 0.0472 -1.0000 -1.0000 4503830 1576111475.80 151.4794 60.0030 32.0000 1.9829 1.9842 415.7283 416.0411 0.0472 -1.0000 -1.0000 4503908 1576111475.90 151.4715 60.0030 32.0000 1.9824 1.9836 415.6372 415.9503 0.0472 -1.0000 -1.0000 4503971 1576111476.00 151.4355 60.0030 32.0000 1.9819 1.9831 415.7474 416.0599 0.0472 -1.0000 -1.0000 4504033 1576111476.10 151.4355 60.0030 32.0000 1.9818 1.9830 415.8880 416.2017 0.0474 -1.0000 -1.0000 4504268 1576111476.20 151.4355 60.0030 32.0000 1.9820 1.9832 415.8873 416.1997 0.0471 -1.0000 -1.0000 4504330 1576111476.30 151.4355 60.0030 32.0000 1.9817 1.9829 415.6735 415.9860 0.0472 -1.0000 -1.0000 4504408 1576111476.40 151.4355 60.0030 32.0000 1.9819 1.9831 415.7132 416.0265 0.0473 -1.0000 -1.0000 4504471 1576111476.50 151.5853 60.0030 32.0000 1.9824 1.9836 415.7023 416.0150 0.0472 -1.0000 -1.0000 4504533 1576111476.60 151.5853 60.0030 32.0000 1.9826 1.9838 415.7013 416.0139 0.0472 -1.0000 -1.0000 4504611 1576111476.70 151.5853 60.0030 32.0000 1.9815 1.9827 415.8411 416.1536 0.0472 -1.0000 -1.0000 4504783 1576111476.80 151.5853 60.0030 32.0000 1.9813 1.9825 415.9494 416.2632 0.0474 -1.0000 -1.0000 4504846 1576111476.90 151.5853 60.0030 32.0000 1.9815 1.9828 415.8868 416.2000 0.0473 -1.0000 -1.0000 4504924 1576111477.00 151.5487 60.0030 32.0000 1.9812 1.9824 415.8662 416.1794 0.0472 -1.0000 -1.0000 4504986 1576111477.10 151.5329 60.0030 32.0000 1.9814 1.9826 415.8144 416.1271 0.0472 -1.0000 -1.0000 4505049 1576111477.20 151.5329 60.0030 32.0000 1.9815 1.9827 415.7627 416.0760 0.0473 -1.0000 -1.0000 4505783 1576111477.30 151.5329 60.0030 32.0000 1.9812 1.9824 415.7690 416.0823 0.0473 -1.0000 -1.0000 4505861 1576111477.40 151.5329 60.0030 32.0000 1.9814 1.9826 415.8523 416.1650 0.0471 -1.0000 -1.0000 4505924 1576111477.50 151.5329 60.0030 32.0000 1.9810 1.9822 415.8585 416.1720 0.0473 -1.0000 -1.0000 4505987 1576111477.60 151.5329 60.0030 32.0000 1.9817 1.9830 415.6618 415.9744 0.0472 -1.0000 -1.0000 4506049 1576111477.70 151.5329 60.0030 32.0000 1.9824 1.9836 415.6543 415.9668 0.0471 -1.0000 -1.0000 4506111 1576111477.80 151.5329 60.0030 32.0000 1.9821 1.9833 415.6315 415.9442 0.0472 -1.0000 -1.0000 4506189 1576111477.90 151.5329 60.0030 32.0000 1.9820 1.9833 415.7006 416.0136 0.0473 -1.0000 -1.0000 4506252 1576111478.00 151.5329 60.0030 32.0000 1.9810 1.9822 415.8199 416.1327 0.0471 -1.0000 -1.0000 4506314 1576111478.10 151.4829 60.0030 32.0000 1.9814 1.9827 415.8833 416.1955 0.0471 -1.0000 -1.0000 4506392 1576111478.20 151.4829 60.0030 32.0000 1.9816 1.9829 415.8820 416.1967 0.0474 -1.0000 -1.0000 4506518 1576111478.30 151.4829 60.0030 32.0000 1.9808 1.9820 415.7633 416.0765 0.0472 -1.0000 -1.0000 4506580 1576111478.40 151.4829 60.0030 32.0000 1.9821 1.9833 415.6228 415.9357 0.0473 -1.0000 -1.0000 4506642 1576111478.50 151.4829 60.0030 32.0000 1.9818 1.9831 415.5825 415.8956 0.0473 -1.0000 -1.0000 4506705 1576111478.60 151.4822 60.0030 32.0000 1.9823 1.9836 415.7509 416.0639 0.0472 -1.0000 -1.0000 4506783 1576111478.70 151.4779 60.0030 32.0000 1.9810 1.9823 415.8309 416.1439 0.0472 -1.0000 -1.0000 4507018 1576111478.80 151.4779 60.0030 32.0000 1.9811 1.9823 415.8462 416.1580 0.0471 -1.0000 -1.0000 4507080 1576111478.90 151.4779 60.0030 32.0000 1.9803 1.9815 415.7798 416.0927 0.0472 -1.0000 -1.0000 4507142 1576111479.00 151.4779 60.0030 32.0000 1.9807 1.9820 415.7432 416.0561 0.0473 -1.0000 -1.0000 4507205 1576111479.10 151.4909 60.0030 32.0000 1.9816 1.9829 415.6471 415.9600 0.0472 -1.0000 -1.0000 4507268 1576111479.20 151.5189 60.0030 32.0000 1.9819 1.9831 415.6337 415.9466 0.0472 -1.0000 -1.0000 4507346 1576111479.30 151.5189 60.0030 32.0000 1.9814 1.9827 415.7641 416.0770 0.0473 -1.0000 -1.0000 4507408 1576111479.40 151.5189 60.0030 32.0000 1.9808 1.9821 415.6547 415.9665 0.0471 -1.0000 -1.0000 4507471 1576111479.50 151.5189 60.0030 32.0000 1.9810 1.9822 415.7438 416.0556 0.0471 -1.0000 -1.0000 4507549 1576111479.60 151.5189 60.0030 32.0000 1.9817 1.9829 415.7769 416.0894 0.0473 -1.0000 -1.0000 4507611 1576111479.70 151.5266 60.0028 32.0000 1.9816 1.9828 415.6777 415.9910 0.0472 -1.0000 -1.0000 4508033 1576111479.80 151.5342 60.0026 32.0000 1.9816 1.9828 415.6503 415.9627 0.0472 -1.0000 -1.0000 4508096 1576111479.90 151.5342 60.0026 32.0000 1.9814 1.9826 415.7328 416.0450 0.0472 -1.0000 -1.0000 4508174 1576111480.00 151.5342 60.0026 32.0000 1.9815 1.9827 415.8624 416.1767 0.0474 -1.0000 -1.0000 4508236 1576111480.10 151.5342 60.0026 32.0000 1.9814 1.9826 415.8262 416.1398 0.0473 -1.0000 -1.0000 4508299 1576111480.20 151.5342 60.0026 32.0000 1.9811 1.9824 415.7383 416.0507 0.0471 -1.0000 -1.0000 4508361 1576111480.30 151.5342 60.0026 32.0000 1.9817 1.9830 415.6341 415.9460 0.0471 -1.0000 -1.0000 4508439 1576111480.40 151.5342 60.0026 32.0000 1.9826 1.9839 415.6303 415.9431 0.0472 -1.0000 -1.0000 4508502 1576111480.50 151.5342 60.0026 32.0000 1.9819 1.9831 415.6268 415.9392 0.0472 -1.0000 -1.0000 4508564 1576111480.60 151.5342 60.0026 32.0000 1.9821 1.9834 415.7569 416.0693 0.0471 -1.0000 -1.0000 4508627 1576111480.70 151.4256 60.0026 32.0000 1.9815 1.9827 415.7509 416.0633 0.0472 -1.0000 -1.0000 4508814 1576111480.80 151.4192 60.0026 32.0000 1.9809 1.9822 415.8465 416.1599 0.0472 -1.0000 -1.0000 4508877 1576111480.90 151.4393 60.0026 32.0000 1.9818 1.9830 415.7923 416.1046 0.0472 -1.0000 -1.0000 4508939 1576111481.00 151.4572 60.0026 32.0000 1.9824 1.9836 415.6741 415.9874 0.0473 -1.0000 -1.0000 4509002 1576111481.10 151.4572 60.0026 32.0000 1.9823 1.9836 415.6715 415.9853 0.0473 -1.0000 -1.0000 4509064 1576111481.20 151.4572 60.0026 32.0000 1.9825 1.9837 415.6084 415.9207 0.0471 -1.0000 -1.0000 4509142 1576111481.30 151.4572 60.0026 32.0000 1.9823 1.9835 415.7185 416.0303 0.0471 -1.0000 -1.0000 4509314 1576111481.40 151.4620 60.0026 32.0000 1.9821 1.9833 415.9398 416.2534 0.0472 -1.0000 -1.0000 4509377 1576111481.50 151.5569 60.0026 32.0000 1.9820 1.9832 415.8502 416.1627 0.0472 -1.0000 -1.0000 4509455 1576111481.60 151.5569 60.0026 32.0000 1.9820 1.9832 415.8158 416.1294 0.0473 -1.0000 -1.0000 4509518 1576111481.70 151.5569 60.0026 32.0000 1.9821 1.9833 415.6575 415.9694 0.0471 -1.0000 -1.0000 4509580 1576111481.80 151.5569 60.0026 32.0000 1.9836 1.9849 415.6964 416.0097 0.0472 -1.0000 -1.0000 4509768 1576111481.90 151.5569 60.0026 32.0000 1.9820 1.9833 415.7446 416.0570 0.0471 -1.0000 -1.0000 4509830 1576111482.00 151.5230 60.0026 32.0000 1.9813 1.9825 415.7945 416.1071 0.0472 -1.0000 -1.0000 4509893 1576111482.10 151.5230 60.0026 32.0000 1.9811 1.9823 415.8957 416.2086 0.0472 -1.0000 -1.0000 4509971 1576111482.20 151.5230 60.0026 32.0000 1.9818 1.9830 415.6773 415.9897 0.0473 -1.0000 -1.0000 4510033 1576111482.30 151.5230 60.0026 32.0000 1.9813 1.9826 415.5761 415.8900 0.0474 -1.0000 -1.0000 4510314 1576111482.40 151.5230 60.0026 32.0000 1.9814 1.9826 415.6036 415.9154 0.0471 -1.0000 -1.0000 4510377 1576111482.50 151.4536 60.0026 32.0000 1.9825 1.9837 415.6936 416.0057 0.0471 -1.0000 -1.0000 4510439 1576111482.60 151.3889 60.0026 32.0000 1.9812 1.9824 415.7621 416.0739 0.0471 -1.0000 -1.0000 4510518 1576111482.70 151.3889 60.0026 32.0000 1.9808 1.9821 415.8186 416.1303 0.0471 -1.0000 -1.0000 4510580 1576111482.80 151.3889 60.0026 32.0000 1.9814 1.9827 415.8011 416.1145 0.0472 -1.0000 -1.0000 4511596 1576111482.90 151.3889 60.0026 32.0000 1.9804 1.9816 415.6860 415.9980 0.0472 -1.0000 -1.0000 4511658 1576111483.00 151.3889 60.0026 32.0000 1.9815 1.9827 415.5460 415.8581 0.0471 -1.0000 -1.0000 4511721 1576111483.10 151.3889 60.0026 32.0000 1.9821 1.9833 415.5931 415.9050 0.0471 -1.0000 -1.0000 4511783 1576111483.20 151.3889 60.0026 32.0000 1.9814 1.9826 415.7007 416.0135 0.0472 -1.0000 -1.0000 4511861 1576111483.30 151.3889 60.0026 32.0000 1.9809 1.9821 415.7796 416.0928 0.0473 -1.0000 -1.0000 4511924 1576111483.40 151.3889 60.0026 32.0000 1.9804 1.9816 415.8049 416.1191 0.0473 -1.0000 -1.0000 4511987 1576111483.50 151.3889 60.0026 32.0000 1.9804 1.9817 415.7874 416.0997 0.0471 -1.0000 -1.0000 4512064 1576111483.60 151.3926 60.0026 32.0000 1.9812 1.9824 415.8329 416.1456 0.0472 -1.0000 -1.0000 4512127 1576111483.70 151.3926 60.0026 32.0000 1.9817 1.9829 415.6211 415.9336 0.0472 -1.0000 -1.0000 4512189 1576111483.80 151.3926 60.0026 32.0000 1.9820 1.9832 415.5924 415.9048 0.0472 -1.0000 -1.0000 4512252 1576111483.90 151.4770 60.0026 32.0000 1.9816 1.9829 415.5976 415.9107 0.0473 -1.0000 -1.0000 4512314 1576111484.00 151.4770 60.0026 32.0000 1.9818 1.9830 415.5961 415.9087 0.0472 -1.0000 -1.0000 4512377 1576111484.10 151.4565 60.0027 32.0000 1.9808 1.9821 415.8433 416.1551 0.0470 -1.0000 -1.0000 4512455 1576111484.20 151.3841 60.0030 32.0000 1.9804 1.9816 415.8521 416.1645 0.0472 -1.0000 -1.0000 4512518 1576111484.30 151.3841 60.0030 32.0000 1.9808 1.9821 415.7542 416.0669 0.0472 -1.0000 -1.0000 4513018 1576111484.40 151.3841 60.0030 32.0000 1.9813 1.9825 415.7271 416.0397 0.0472 -1.0000 -1.0000 4513080 1576111484.50 151.3841 60.0030 32.0000 1.9815 1.9827 415.6034 415.9165 0.0473 -1.0000 -1.0000 4513142 1576111484.60 151.3841 60.0030 32.0000 1.9811 1.9823 415.5723 415.8842 0.0471 -1.0000 -1.0000 4513221 1576111484.70 151.3841 60.0030 32.0000 1.9815 1.9828 415.5883 415.9011 0.0472 -1.0000 -1.0000 4513283 1576111484.80 151.3841 60.0030 32.0000 1.9816 1.9828 415.6719 415.9839 0.0471 -1.0000 -1.0000 4513346 1576111484.90 151.3841 60.0030 32.0000 1.9814 1.9826 415.8198 416.1328 0.0473 -1.0000 -1.0000 4513424 1576111485.00 151.3841 60.0030 32.0000 1.9811 1.9823 415.8560 416.1690 0.0472 -1.0000 -1.0000 4513487 1576111485.10 151.3841 60.0030 32.0000 1.9814 1.9827 415.8084 416.1205 0.0471 -1.0000 -1.0000 4513549 1576111485.20 151.3841 60.0030 32.0000 1.9812 1.9824 415.7098 416.0217 0.0471 -1.0000 -1.0000 4513611 1576111485.30 151.3841 60.0030 32.0000 1.9812 1.9824 415.6768 415.9882 0.0470 -1.0000 -1.0000 4513674 1576111485.40 151.5273 60.0030 32.0000 1.9814 1.9827 415.6313 415.9434 0.0471 -1.0000 -1.0000 4513736 1576111485.50 151.5273 60.0030 32.0000 1.9819 1.9831 415.7851 416.0974 0.0471 -1.0000 -1.0000 4513814 1576111485.60 151.5273 60.0030 32.0000 1.9807 1.9819 415.8575 416.1694 0.0471 -1.0000 -1.0000 4513877 1576111485.70 151.5273 60.0030 32.0000 1.9803 1.9815 415.8275 416.1398 0.0471 -1.0000 -1.0000 4513939 1576111485.80 151.5273 60.0030 32.0000 1.9807 1.9819 415.8186 416.1309 0.0471 -1.0000 -1.0000 4514018 1576111485.90 151.5273 60.0030 32.0000 1.9821 1.9833 415.8192 416.1327 0.0473 -1.0000 -1.0000 4514330 1576111486.00 151.4750 60.0030 32.0000 1.9822 1.9834 415.6031 415.9150 0.0471 -1.0000 -1.0000 4514393 1576111486.10 151.4750 60.0030 32.0000 1.9811 1.9824 415.6150 415.9275 0.0472 -1.0000 -1.0000 4514471 1576111486.20 151.4750 60.0030 32.0000 1.9809 1.9821 415.5749 415.8869 0.0471 -1.0000 -1.0000 4514533 1576111486.30 151.4750 60.0030 32.0000 1.9821 1.9833 415.7191 416.0307 0.0471 -1.0000 -1.0000 4514611 1576111486.40 151.4750 60.0030 32.0000 1.9809 1.9821 415.8299 416.1416 0.0469 -1.0000 -1.0000 4514674 1576111486.50 151.4750 60.0030 32.0000 1.9806 1.9818 415.7821 416.0952 0.0473 -1.0000 -1.0000 4514736 1576111486.60 151.4750 60.0030 32.0000 1.9808 1.9821 415.7557 416.0678 0.0471 -1.0000 -1.0000 4514814 1576111486.70 151.4750 60.0030 32.0000 1.9812 1.9824 415.6257 415.9373 0.0470 -1.0000 -1.0000 4514877 1576111486.80 151.4750 60.0030 32.0000 1.9811 1.9823 415.6112 415.9230 0.0471 -1.0000 -1.0000 4514939 1576111486.90 151.4750 60.0030 32.0000 1.9814 1.9826 415.7136 416.0250 0.0471 -1.0000 -1.0000 4515174 1576111487.00 151.4496 60.0030 32.0000 1.9807 1.9819 415.7732 416.0853 0.0471 -1.0000 -1.0000 4515236 1576111487.10 151.3916 60.0030 32.0000 1.9809 1.9821 415.8486 416.1605 0.0471 -1.0000 -1.0000 4515299 1576111487.20 151.5511 60.0030 32.0000 1.9806 1.9818 415.8786 416.1901 0.0471 -1.0000 -1.0000 4515361 1576111487.30 151.5511 60.0030 32.0000 1.9811 1.9823 415.8006 416.1129 0.0471 -1.0000 -1.0000 4515424 1576111487.40 151.5511 60.0030 32.0000 1.9822 1.9834 415.7361 416.0478 0.0470 -1.0000 -1.0000 4515518 1576111487.50 151.5511 60.0030 32.0000 1.9819 1.9831 415.7297 416.0406 0.0469 -1.0000 -1.0000 4515596 1576111487.60 151.5511 60.0030 32.0000 1.9821 1.9833 415.7965 416.1073 0.0470 -1.0000 -1.0000 4515658 1576111487.70 151.5511 60.0030 32.0000 1.9815 1.9828 415.8318 416.1437 0.0470 -1.0000 -1.0000 4515721 1576111487.80 151.5511 60.0030 32.0000 1.9817 1.9829 415.8618 416.1732 0.0468 -1.0000 -1.0000 4515799 1576111487.90 151.5511 60.0030 32.0000 1.9816 1.9828 415.7745 416.0861 0.0471 -1.0000 -1.0000 4516018 1576111488.00 151.5511 60.0030 32.0000 1.9822 1.9835 415.6117 415.9235 0.0470 -1.0000 -1.0000 4516080 1576111488.10 151.5511 60.0030 32.0000 1.9821 1.9834 415.6519 415.9636 0.0471 -1.0000 -1.0000 4516158 1576111488.20 151.5511 60.0030 32.0000 1.9818 1.9831 415.7885 416.0995 0.0470 -1.0000 -1.0000 4516221 1576111488.30 151.5511 60.0030 32.0000 1.9816 1.9829 415.8719 416.1837 0.0471 -1.0000 -1.0000 4516299 1576111488.40 151.5465 60.0030 32.0000 1.9819 1.9831 415.8722 416.1846 0.0472 -1.0000 -1.0000 4517018 1576111488.50 151.5572 60.0030 32.0000 1.9818 1.9830 415.7983 416.1103 0.0470 -1.0000 -1.0000 4517080 1576111488.60 151.5572 60.0030 32.0000 1.9824 1.9836 415.6637 415.9745 0.0470 -1.0000 -1.0000 4517158 1576111488.70 151.5572 60.0030 32.0000 1.9816 1.9828 415.7468 416.0585 0.0471 -1.0000 -1.0000 4517221 1576111488.80 151.5572 60.0030 32.0000 1.9811 1.9823 415.8031 416.1151 0.0471 -1.0000 -1.0000 4517283 1576111488.90 151.5572 60.0030 32.0000 1.9815 1.9827 415.8870 416.1988 0.0471 -1.0000 -1.0000 4517361 1576111489.00 151.5572 60.0030 32.0000 1.9813 1.9825 415.8141 416.1263 0.0471 -1.0000 -1.0000 4517424 1576111489.10 151.5572 60.0030 32.0000 1.9815 1.9828 415.6931 416.0047 0.0470 -1.0000 -1.0000 4517487 1576111489.20 151.5120 60.0030 32.0000 1.9825 1.9837 415.7002 416.0113 0.0470 -1.0000 -1.0000 4517549 1576111489.30 151.5120 60.0030 32.0000 1.9814 1.9827 415.5485 415.8602 0.0471 -1.0000 -1.0000 4517611 1576111489.40 151.5120 60.0030 32.0000 1.9811 1.9823 415.6537 415.9649 0.0469 -1.0000 -1.0000 4517674 1576111489.50 151.4597 60.0030 32.0000 1.9806 1.9819 415.6891 416.0017 0.0471 -1.0000 -1.0000 4517752 1576111489.60 151.4597 60.0030 32.0000 1.9812 1.9824 415.8214 416.1330 0.0470 -1.0000 -1.0000 4517830 1576111489.70 151.4597 60.0030 32.0000 1.9816 1.9828 415.7920 416.1038 0.0471 -1.0000 -1.0000 4517893 1576111489.80 151.4597 60.0030 32.0000 1.9823 1.9835 415.6459 415.9565 0.0469 -1.0000 -1.0000 4517971 1576111489.90 151.4597 60.0030 32.0000 1.9826 1.9838 415.6513 415.9622 0.0469 -1.0000 -1.0000 4518033 1576111490.00 151.4410 60.0035 32.0000 1.9826 1.9838 415.6374 415.9484 0.0469 -1.0000 -1.0000 4518096 1576111490.10 151.4410 60.0035 32.0000 1.9814 1.9826 415.7168 416.0286 0.0470 -1.0000 -1.0000 4518158 1576111490.20 151.4410 60.0035 32.0000 1.9814 1.9826 415.7803 416.0926 0.0471 -1.0000 -1.0000 4518221 1576111490.30 151.4410 60.0035 32.0000 1.9812 1.9824 415.8239 416.1354 0.0470 -1.0000 -1.0000 4518299 1576111490.40 151.4410 60.0035 32.0000 1.9810 1.9822 415.9800 416.2906 0.0469 -1.0000 -1.0000 4518361 1576111490.50 151.4410 60.0035 32.0000 1.9813 1.9825 415.7855 416.0974 0.0471 -1.0000 -1.0000 4518533 1576111490.60 151.4466 60.0035 32.0000 1.9814 1.9827 415.7082 416.0198 0.0470 -1.0000 -1.0000 4518611 1576111490.70 151.4951 60.0035 32.0000 1.9815 1.9827 415.7250 416.0366 0.0470 -1.0000 -1.0000 4518674 1576111490.80 151.4951 60.0035 32.0000 1.9828 1.9840 415.6950 416.0065 0.0470 -1.0000 -1.0000 4518736 1576111490.90 151.4951 60.0035 32.0000 1.9821 1.9834 415.7877 416.0997 0.0471 -1.0000 -1.0000 4518814 1576111491.00 151.4951 60.0035 32.0000 1.9816 1.9829 415.8003 416.1116 0.0469 -1.0000 -1.0000 4519033 1576111491.10 151.4951 60.0035 32.0000 1.9815 1.9827 415.9228 416.2346 0.0469 -1.0000 -1.0000 4519096 1576111491.20 151.4951 60.0035 32.0000 1.9809 1.9821 415.7924 416.1033 0.0471 -1.0000 -1.0000 4519174 1576111491.30 151.5751 60.0035 32.0000 1.9827 1.9839 415.6878 415.9989 0.0469 -1.0000 -1.0000 4519236 1576111491.40 151.5531 60.0035 32.0000 1.9829 1.9841 415.6841 415.9954 0.0470 -1.0000 -1.0000 4519299 1576111491.50 151.5531 60.0035 32.0000 1.9823 1.9835 415.7563 416.0677 0.0470 -1.0000 -1.0000 4520049 1576111491.60 151.5531 60.0035 32.0000 1.9810 1.9822 415.8134 416.1251 0.0471 -1.0000 -1.0000 4520111 1576111491.70 151.5531 60.0035 32.0000 1.9809 1.9822 415.8270 416.1383 0.0469 -1.0000 -1.0000 4520174 1576111491.80 151.5505 60.0035 32.0000 1.9816 1.9828 415.7870 416.0976 0.0469 -1.0000 -1.0000 4520252 1576111491.90 151.4854 60.0035 32.0000 1.9821 1.9833 415.7253 416.0365 0.0470 -1.0000 -1.0000 4520314 1576111492.00 151.4854 60.0035 32.0000 1.9827 1.9840 415.6646 415.9757 0.0470 -1.0000 -1.0000 4520377 1576111492.10 151.4854 60.0035 32.0000 1.9821 1.9833 415.8702 416.1824 0.0471 -1.0000 -1.0000 4520439 1576111492.20 151.4923 60.0035 32.0000 1.9812 1.9825 415.9376 416.2491 0.0470 -1.0000 -1.0000 4520502 1576111492.30 151.5472 60.0035 32.0000 1.9819 1.9832 415.9211 416.2336 0.0472 -1.0000 -1.0000 4520580 1576111492.40 151.5472 60.0035 32.0000 1.9812 1.9824 415.7924 416.1057 0.0473 -1.0000 -1.0000 4520642 1576111492.50 151.5472 60.0035 32.0000 1.9820 1.9833 415.6917 416.0030 0.0470 -1.0000 -1.0000 4520768 1576111492.60 151.5472 60.0035 32.0000 1.9823 1.9836 415.7427 416.0546 0.0471 -1.0000 -1.0000 4520846 1576111492.70 151.5472 60.0035 32.0000 1.9822 1.9835 415.7820 416.0939 0.0471 -1.0000 -1.0000 4520908 1576111492.80 151.5851 60.0035 32.0000 1.9816 1.9828 415.7873 416.0990 0.0470 -1.0000 -1.0000 4520971 1576111492.90 151.5851 60.0035 32.0000 1.9818 1.9830 415.8898 416.2019 0.0471 -1.0000 -1.0000 4521049 1576111493.00 151.5851 60.0035 32.0000 1.9814 1.9826 415.8365 416.1492 0.0472 -1.0000 -1.0000 4521111 1576111493.10 151.5851 60.0035 32.0000 1.9813 1.9825 415.6674 415.9786 0.0470 -1.0000 -1.0000 4521283 1576111493.20 151.5851 60.0035 32.0000 1.9818 1.9831 415.7203 416.0319 0.0470 -1.0000 -1.0000 4521361 1576111493.30 151.5851 60.0035 32.0000 1.9816 1.9828 415.8555 416.1675 0.0471 -1.0000 -1.0000 4521424 1576111493.40 151.5851 60.0035 32.0000 1.9811 1.9823 415.9092 416.2204 0.0469 -1.0000 -1.0000 4521487 1576111493.50 151.5851 60.0035 32.0000 1.9818 1.9830 415.8996 416.2119 0.0471 -1.0000 -1.0000 4521564 1576111493.60 151.5851 60.0035 32.0000 1.9810 1.9823 415.8189 416.1313 0.0471 -1.0000 -1.0000 4521783 1576111493.70 151.5851 60.0035 32.0000 1.9812 1.9825 415.7354 416.0471 0.0470 -1.0000 -1.0000 4521846 1576111493.80 151.5851 60.0035 32.0000 1.9821 1.9833 415.6952 416.0068 0.0470 -1.0000 -1.0000 4521924 1576111493.90 151.4269 60.0035 32.0000 1.9825 1.9837 415.6506 415.9620 0.0470 -1.0000 -1.0000 4522002 1576111494.00 151.4269 60.0035 32.0000 1.9818 1.9831 415.6029 415.9144 0.0470 -1.0000 -1.0000 4522064 1576111494.10 151.4269 60.0035 32.0000 1.9812 1.9824 415.8389 416.1497 0.0470 -1.0000 -1.0000 4522299 1576111494.20 151.4269 60.0035 32.0000 1.9814 1.9826 415.8537 416.1663 0.0472 -1.0000 -1.0000 4522361 1576111494.30 151.4269 60.0035 32.0000 1.9816 1.9828 415.9433 416.2550 0.0470 -1.0000 -1.0000 4522424 1576111494.40 151.4759 60.0035 32.0000 1.9817 1.9829 415.8036 416.1160 0.0471 -1.0000 -1.0000 4522486 1576111494.50 151.4847 60.0035 32.0000 1.9818 1.9830 415.7055 416.0173 0.0471 -1.0000 -1.0000 4522549 1576111494.60 151.4847 60.0035 32.0000 1.9822 1.9834 415.7258 416.0375 0.0470 -1.0000 -1.0000 4522783 1576111494.70 151.4847 60.0035 32.0000 1.9818 1.9830 415.7265 416.0381 0.0470 -1.0000 -1.0000 4522846 1576111494.80 151.4847 60.0035 32.0000 1.9813 1.9825 415.8497 416.1612 0.0470 -1.0000 -1.0000 4522908 1576111494.90 151.4878 60.0035 32.0000 1.9815 1.9828 415.8926 416.2043 0.0470 -1.0000 -1.0000 4522986 1576111495.00 151.5377 60.0033 32.0000 1.9822 1.9834 415.8015 416.1129 0.0470 -1.0000 -1.0000 4523049 1576111495.10 151.5377 60.0033 32.0000 1.9824 1.9836 415.8332 416.1448 0.0470 -1.0000 -1.0000 4523518 1576111495.20 151.5377 60.0033 32.0000 1.9814 1.9826 415.6726 415.9836 0.0469 -1.0000 -1.0000 4523596 1576111495.30 151.5377 60.0033 32.0000 1.9817 1.9830 415.7287 416.0399 0.0470 -1.0000 -1.0000 4523658 1576111495.40 151.5377 60.0033 32.0000 1.9811 1.9824 415.7428 416.0533 0.0469 -1.0000 -1.0000 4523721 1576111495.50 151.5160 60.0033 32.0000 1.9806 1.9818 415.8042 416.1155 0.0470 -1.0000 -1.0000 4523799 1576111495.60 151.5159 60.0033 32.0000 1.9814 1.9826 415.7841 416.0960 0.0471 -1.0000 -1.0000 4524017 1576111495.70 151.5159 60.0033 32.0000 1.9817 1.9829 415.6230 415.9345 0.0470 -1.0000 -1.0000 4524080 1576111495.80 151.5159 60.0033 32.0000 1.9816 1.9829 415.7002 416.0116 0.0470 -1.0000 -1.0000 4524158 1576111495.90 151.5159 60.0033 32.0000 1.9808 1.9820 415.8578 416.1690 0.0469 -1.0000 -1.0000 4524221 1576111496.00 151.5154 60.0033 32.0000 1.9812 1.9824 415.8931 416.2039 0.0469 -1.0000 -1.0000 4524283 1576111496.10 151.5141 60.0033 32.0000 1.9806 1.9818 415.9644 416.2755 0.0469 -1.0000 -1.0000 4524564 1576111496.20 151.5141 60.0033 32.0000 1.9811 1.9824 415.8867 416.1977 0.0469 -1.0000 -1.0000 4524642 1576111496.30 151.5141 60.0033 32.0000 1.9810 1.9823 415.8095 416.1203 0.0469 -1.0000 -1.0000 4524705 1576111496.40 151.5141 60.0033 32.0000 1.9815 1.9827 415.6556 415.9660 0.0469 -1.0000 -1.0000 4524783 1576111496.50 151.5141 60.0033 32.0000 1.9816 1.9829 415.6559 415.9672 0.0470 -1.0000 -1.0000 4524846 1576111496.60 151.4248 60.0033 32.0000 1.9817 1.9829 415.6695 415.9810 0.0471 -1.0000 -1.0000 4525033 1576111496.70 151.4248 60.0033 32.0000 1.9810 1.9822 415.7813 416.0926 0.0470 -1.0000 -1.0000 4525096 1576111496.80 151.4248 60.0033 32.0000 1.9810 1.9822 415.9009 416.2121 0.0470 -1.0000 -1.0000 4525158 1576111496.90 151.4248 60.0033 32.0000 1.9814 1.9826 415.7898 416.1010 0.0469 -1.0000 -1.0000 4525236 1576111497.00 151.4248 60.0033 32.0000 1.9821 1.9833 415.7213 416.0328 0.0470 -1.0000 -1.0000 4525299 1576111497.10 151.4248 60.0033 32.0000 1.9827 1.9840 415.6612 415.9729 0.0470 -1.0000 -1.0000 4525361 1576111497.20 151.5045 60.0033 32.0000 1.9818 1.9831 415.6407 415.9515 0.0470 -1.0000 -1.0000 4525549 1576111497.30 151.5045 60.0033 32.0000 1.9822 1.9834 415.7031 416.0127 0.0468 -1.0000 -1.0000 4525611 1576111497.40 151.5045 60.0033 32.0000 1.9818 1.9830 415.8288 416.1406 0.0471 -1.0000 -1.0000 4525674 1576111497.50 151.5045 60.0033 32.0000 1.9815 1.9827 415.9203 416.2311 0.0467 -1.0000 -1.0000 4525752 1576111497.60 151.5045 60.0033 32.0000 1.9813 1.9825 415.9402 416.2515 0.0470 -1.0000 -1.0000 4525814 1576111497.70 151.5560 60.0033 32.0000 1.9815 1.9827 415.8442 416.1560 0.0470 -1.0000 -1.0000 4526252 1576111497.80 151.5677 60.0033 32.0000 1.9817 1.9830 415.8108 416.1227 0.0471 -1.0000 -1.0000 4526314 1576111497.90 151.5677 60.0033 32.0000 1.9821 1.9833 415.7338 416.0451 0.0469 -1.0000 -1.0000 4526377 1576111498.00 151.5677 60.0033 32.0000 1.9813 1.9825 415.7852 416.0959 0.0469 -1.0000 -1.0000 4526439 1576111498.10 151.5677 60.0033 32.0000 1.9811 1.9823 415.8940 416.2045 0.0469 -1.0000 -1.0000 4526518 1576111498.20 151.5657 60.0033 32.0000 1.9816 1.9829 415.7927 416.1038 0.0470 -1.0000 -1.0000 4526799 1576111498.30 151.5192 60.0033 32.0000 1.9820 1.9832 415.7861 416.0976 0.0470 -1.0000 -1.0000 4526877 1576111498.40 151.5192 60.0033 32.0000 1.9821 1.9833 415.7431 416.0534 0.0468 -1.0000 -1.0000 4526939 1576111498.50 151.5192 60.0033 32.0000 1.9818 1.9830 415.7499 416.0603 0.0469 -1.0000 -1.0000 4527002 1576111498.60 151.5192 60.0033 32.0000 1.9814 1.9827 415.6397 415.9501 0.0468 -1.0000 -1.0000 4527064 1576111498.70 151.5192 60.0033 32.0000 1.9819 1.9831 415.7707 416.0812 0.0469 -1.0000 -1.0000 4527127 1576111498.80 151.4966 60.0033 32.0000 1.9819 1.9831 415.8601 416.1710 0.0469 -1.0000 -1.0000 4527189 1576111498.90 151.4966 60.0033 32.0000 1.9816 1.9828 415.9311 416.2420 0.0469 -1.0000 -1.0000 4527267 1576111499.00 151.4966 60.0033 32.0000 1.9826 1.9838 415.7442 416.0554 0.0470 -1.0000 -1.0000 4527330 1576111499.10 151.4966 60.0033 32.0000 1.9826 1.9838 415.6887 415.9998 0.0469 -1.0000 -1.0000 4527393 1576111499.20 151.4966 60.0033 32.0000 1.9824 1.9836 415.7516 416.0624 0.0469 -1.0000 -1.0000 4527533 1576111499.30 151.5028 60.0033 32.0000 1.9815 1.9827 415.8093 416.1209 0.0469 -1.0000 -1.0000 4527596 1576111499.40 151.5101 60.0033 32.0000 1.9821 1.9833 415.8672 416.1791 0.0470 -1.0000 -1.0000 4527658 1576111499.50 151.5101 60.0033 32.0000 1.9816 1.9829 415.8930 416.2039 0.0469 -1.0000 -1.0000 4527736 1576111499.60 151.5101 60.0033 32.0000 1.9816 1.9828 415.9616 416.2711 0.0467 -1.0000 -1.0000 4527799 1576111499.70 151.5101 60.0033 32.0000 1.9826 1.9838 415.9131 416.2231 0.0468 -1.0000 -1.0000 4528080 1576111499.80 151.5101 60.0033 32.0000 1.9824 1.9836 415.7489 416.0598 0.0469 -1.0000 -1.0000 4528142 1576111499.90 151.5421 60.0035 32.0000 1.9825 1.9837 415.6084 415.9196 0.0470 -1.0000 -1.0000 4528205 1576111500.00 151.5421 60.0035 32.0000 1.9819 1.9832 415.6500 415.9615 0.0469 -1.0000 -1.0000 4528268 1576111500.10 151.5421 60.0035 32.0000 1.9820 1.9832 415.8197 416.1299 0.0468 -1.0000 -1.0000 4528346 1576111500.20 151.5421 60.0035 32.0000 1.9815 1.9827 415.8517 416.1625 0.0469 -1.0000 -1.0000 4528518 1576111500.30 151.5421 60.0035 32.0000 1.9818 1.9830 415.7132 416.0249 0.0470 -1.0000 -1.0000 4528596 1576111500.40 151.5421 60.0035 32.0000 1.9807 1.9819 415.7722 416.0830 0.0469 -1.0000 -1.0000 4528658 1576111500.50 151.5421 60.0035 32.0000 1.9820 1.9832 415.6790 415.9898 0.0469 -1.0000 -1.0000 4528721 1576111500.60 151.5421 60.0035 32.0000 1.9812 1.9825 415.7257 416.0364 0.0469 -1.0000 -1.0000 4528783 1576111500.70 151.5368 60.0035 32.0000 1.9809 1.9821 415.7812 416.0921 0.0469 -1.0000 -1.0000 4529033 1576111500.80 151.5368 60.0035 32.0000 1.9810 1.9822 415.7861 416.0974 0.0470 -1.0000 -1.0000 4529096 1576111500.90 151.5368 60.0035 32.0000 1.9819 1.9831 415.8275 416.1395 0.0470 -1.0000 -1.0000 4529158 1576111501.00 151.5368 60.0035 32.0000 1.9815 1.9827 415.7579 416.0682 0.0469 -1.0000 -1.0000 4529221 1576111501.10 151.5368 60.0035 32.0000 1.9819 1.9831 415.6670 415.9788 0.0471 -1.0000 -1.0000 4529283 1576111501.20 151.5013 60.0035 32.0000 1.9817 1.9829 415.6278 415.9390 0.0470 -1.0000 -1.0000 4529361 1576111501.30 151.4353 60.0035 32.0000 1.9811 1.9823 415.8450 416.1573 0.0470 -1.0000 -1.0000 4529533 1576111501.40 151.4353 60.0035 32.0000 1.9810 1.9822 415.8807 416.1917 0.0470 -1.0000 -1.0000 4529596 1576111501.50 151.4353 60.0035 32.0000 1.9812 1.9824 415.8536 416.1650 0.0470 -1.0000 -1.0000 4529674 1576111501.60 151.4353 60.0035 32.0000 1.9822 1.9834 415.8069 416.1181 0.0469 -1.0000 -1.0000 4529736 1576111501.70 151.4353 60.0035 32.0000 1.9825 1.9837 415.7243 416.0354 0.0470 -1.0000 -1.0000 4529799 1576111501.80 151.5055 60.0035 32.0000 1.9820 1.9832 415.6560 415.9674 0.0470 -1.0000 -1.0000 4530283 1576111501.90 151.5055 60.0035 32.0000 1.9821 1.9834 415.6587 415.9695 0.0469 -1.0000 -1.0000 4530346 1576111502.00 151.5055 60.0035 32.0000 1.9821 1.9833 415.8076 416.1184 0.0469 -1.0000 -1.0000 4530408 1576111502.10 151.5055 60.0035 32.0000 1.9823 1.9835 415.8641 416.1753 0.0470 -1.0000 -1.0000 4530486 1576111502.20 151.5055 60.0035 32.0000 1.9821 1.9833 415.8310 416.1430 0.0471 -1.0000 -1.0000 4530549 1576111502.30 151.5332 60.0035 32.0000 1.9831 1.9843 415.7973 416.1102 0.0471 -1.0000 -1.0000 4530783 1576111502.40 151.5430 60.0035 32.0000 1.9816 1.9828 415.7108 416.0220 0.0470 -1.0000 -1.0000 4530846 1576111502.50 151.5430 60.0035 32.0000 1.9825 1.9837 415.8864 416.1973 0.0468 -1.0000 -1.0000 4530908 1576111502.60 151.5430 60.0035 32.0000 1.9818 1.9830 415.9226 416.2348 0.0471 -1.0000 -1.0000 4530986 1576111502.70 151.5430 60.0035 32.0000 1.9815 1.9828 415.9650 416.2755 0.0468 -1.0000 -1.0000 4531049 1576111502.80 151.5430 60.0035 32.0000 1.9824 1.9836 415.7954 416.1061 0.0469 -1.0000 -1.0000 4531268 1576111502.90 151.4822 60.0035 32.0000 1.9817 1.9829 415.7559 416.0659 0.0468 -1.0000 -1.0000 4531346 1576111503.00 151.4822 60.0035 32.0000 1.9812 1.9824 415.6875 415.9995 0.0469 -1.0000 -1.0000 4531408 1576111503.10 151.4822 60.0035 32.0000 1.9819 1.9831 415.6411 415.9511 0.0469 -1.0000 -1.0000 4531471 1576111503.20 151.4822 60.0035 32.0000 1.9819 1.9831 415.6957 416.0058 0.0468 -1.0000 -1.0000 4531533 1576111503.30 151.4822 60.0035 32.0000 1.9825 1.9837 415.8315 416.1426 0.0469 -1.0000 -1.0000 4532268 1576111503.40 151.5019 60.0035 32.0000 1.9823 1.9835 415.7418 416.0529 0.0470 -1.0000 -1.0000 4532330 1576111503.50 151.5019 60.0035 32.0000 1.9824 1.9836 415.8387 416.1498 0.0469 -1.0000 -1.0000 4532408 1576111503.60 151.5019 60.0035 32.0000 1.9823 1.9836 415.8142 416.1249 0.0469 -1.0000 -1.0000 4532471 1576111503.70 151.5019 60.0035 32.0000 1.9826 1.9838 415.7548 416.0662 0.0470 -1.0000 -1.0000 4532533 1576111503.80 151.5019 60.0035 32.0000 1.9831 1.9844 415.7273 416.0382 0.0469 -1.0000 -1.0000 4532596 1576111503.90 151.5019 60.0035 32.0000 1.9825 1.9837 415.7204 416.0319 0.0470 -1.0000 -1.0000 4532658 1576111504.00 151.5675 60.0035 32.0000 1.9827 1.9839 415.6572 415.9683 0.0471 -1.0000 -1.0000 4532721 1576111504.10 151.5675 60.0035 32.0000 1.9823 1.9836 415.7295 416.0420 0.0471 -1.0000 -1.0000 4532799 1576111504.20 151.5675 60.0035 32.0000 1.9820 1.9832 415.8489 416.1606 0.0470 -1.0000 -1.0000 4532861 1576111504.30 151.5675 60.0035 32.0000 1.9819 1.9832 415.9093 416.2207 0.0470 -1.0000 -1.0000 4532939 1576111504.40 151.5675 60.0035 32.0000 1.9820 1.9833 415.8808 416.1919 0.0469 -1.0000 -1.0000 4533002 1576111504.50 151.5338 60.0035 32.0000 1.9819 1.9832 415.8107 416.1218 0.0470 -1.0000 -1.0000 4533064 1576111504.60 151.5338 60.0035 32.0000 1.9823 1.9835 415.6978 416.0091 0.0470 -1.0000 -1.0000 4533127 1576111504.70 151.5338 60.0035 32.0000 1.9820 1.9832 415.6692 415.9802 0.0469 -1.0000 -1.0000 4533189 1576111504.80 151.5338 60.0035 32.0000 1.9810 1.9822 415.8013 416.1121 0.0469 -1.0000 -1.0000 4533252 1576111504.90 151.5338 60.0035 32.0000 1.9813 1.9826 415.8712 416.1824 0.0470 -1.0000 -1.0000 4533814 1576111505.00 151.5040 60.0034 32.0000 1.9811 1.9823 415.8642 416.1756 0.0469 -1.0000 -1.0000 4533877 1576111505.10 151.4027 60.0030 32.0000 1.9812 1.9824 415.7905 416.1016 0.0470 -1.0000 -1.0000 4533939 1576111505.20 151.4027 60.0030 32.0000 1.9816 1.9828 415.7463 416.0572 0.0470 -1.0000 -1.0000 4534018 1576111505.30 151.4027 60.0030 32.0000 1.9817 1.9829 415.7385 416.0502 0.0470 -1.0000 -1.0000 4534080 1576111505.40 151.4027 60.0030 32.0000 1.9820 1.9832 415.7156 416.0290 0.0474 -1.0000 -1.0000 4534142 1576111505.50 151.4027 60.0030 32.0000 1.9811 1.9823 415.8097 416.1213 0.0470 -1.0000 -1.0000 4534221 1576111505.60 151.4027 60.0030 32.0000 1.9812 1.9824 415.8435 416.1549 0.0470 -1.0000 -1.0000 4534283 1576111505.70 151.4027 60.0030 32.0000 1.9808 1.9820 415.9235 416.2343 0.0468 -1.0000 -1.0000 4534346 1576111505.80 151.4027 60.0030 32.0000 1.9817 1.9829 415.8900 416.2025 0.0471 -1.0000 -1.0000 4534408 1576111505.90 151.4027 60.0030 32.0000 1.9816 1.9828 415.7337 416.0450 0.0469 -1.0000 -1.0000 4534533 1576111506.00 151.4027 60.0030 32.0000 1.9819 1.9831 415.6439 415.9541 0.0469 -1.0000 -1.0000 4534596 1576111506.10 151.4027 60.0030 32.0000 1.9817 1.9830 415.7026 416.0135 0.0469 -1.0000 -1.0000 4534674 1576111506.20 151.4315 60.0030 32.0000 1.9815 1.9827 415.7332 416.0447 0.0470 -1.0000 -1.0000 4534736 1576111506.30 151.4474 60.0030 32.0000 1.9818 1.9830 415.8824 416.1939 0.0470 -1.0000 -1.0000 4534814 1576111506.40 151.4474 60.0030 32.0000 1.9807 1.9819 415.8879 416.1992 0.0470 -1.0000 -1.0000 4535033 1576111506.50 151.4474 60.0030 32.0000 1.9810 1.9822 415.8844 416.1965 0.0471 -1.0000 -1.0000 4535096 1576111506.60 151.4474 60.0030 32.0000 1.9812 1.9825 415.8435 416.1553 0.0470 -1.0000 -1.0000 4535174 1576111506.70 151.4474 60.0030 32.0000 1.9811 1.9823 415.7444 416.0549 0.0469 -1.0000 -1.0000 4535236 1576111506.80 151.4474 60.0030 32.0000 1.9817 1.9829 415.6813 415.9932 0.0471 -1.0000 -1.0000 4535299 1576111506.90 151.4474 60.0030 32.0000 1.9820 1.9832 415.6973 416.0088 0.0470 -1.0000 -1.0000 4535377 1576111507.00 151.4474 60.0030 32.0000 1.9814 1.9826 415.7901 416.1011 0.0469 -1.0000 -1.0000 4535439 1576111507.10 151.4474 60.0030 32.0000 1.9814 1.9827 415.9117 416.2228 0.0470 -1.0000 -1.0000 4535487 1576111507.20 151.4474 60.0030 32.0000 1.9817 1.9829 415.8837 416.1965 0.0472 -1.0000 -1.0000 4535564 1576111507.30 151.4474 60.0030 32.0000 1.9813 1.9826 415.7844 416.0968 0.0471 -1.0000 -1.0000 4535627 1576111507.40 151.4474 60.0030 32.0000 1.9821 1.9834 415.7415 416.0526 0.0469 -1.0000 -1.0000 4535814 1576111507.50 151.4583 60.0030 32.0000 1.9827 1.9839 415.6981 416.0093 0.0470 -1.0000 -1.0000 4535893 1576111507.60 151.4604 60.0030 32.0000 1.9815 1.9827 415.7889 416.1006 0.0470 -1.0000 -1.0000 4535939 1576111507.70 151.4604 60.0030 32.0000 1.9812 1.9824 415.8073 416.1205 0.0472 -1.0000 -1.0000 4536018 1576111507.80 151.4604 60.0030 32.0000 1.9819 1.9831 415.9504 416.2622 0.0470 -1.0000 -1.0000 4536080 1576111507.90 151.4604 60.0030 32.0000 1.9818 1.9830 415.8957 416.2070 0.0470 -1.0000 -1.0000 4536158 1576111508.00 151.4664 60.0030 32.0000 1.9825 1.9837 415.8100 416.1222 0.0472 -1.0000 -1.0000 4536330 1576111508.10 151.5087 60.0030 32.0000 1.9830 1.9843 415.7289 416.0413 0.0471 -1.0000 -1.0000 4536408 1576111508.20 151.5087 60.0030 32.0000 1.9814 1.9826 415.9493 416.2611 0.0470 -1.0000 -1.0000 4536471 1576111508.30 151.5087 60.0030 32.0000 1.9816 1.9828 415.9633 416.2753 0.0471 -1.0000 -1.0000 4536549 1576111508.40 151.5087 60.0030 32.0000 1.9814 1.9826 415.8880 416.1995 0.0470 -1.0000 -1.0000 4536611 1576111508.50 151.5087 60.0030 32.0000 1.9817 1.9829 415.7624 416.0741 0.0471 -1.0000 -1.0000 4537314 1576111508.60 151.5087 60.0030 32.0000 1.9818 1.9830 415.6878 416.0005 0.0473 -1.0000 -1.0000 4537393 1576111508.70 151.5889 60.0030 32.0000 1.9819 1.9832 415.7209 416.0331 0.0470 -1.0000 -1.0000 4537455 1576111508.80 151.5889 60.0030 32.0000 1.9824 1.9836 415.7553 416.0667 0.0470 -1.0000 -1.0000 4537518 1576111508.90 151.5889 60.0030 32.0000 1.9815 1.9828 415.8739 416.1861 0.0471 -1.0000 -1.0000 4537596 1576111509.00 151.5889 60.0030 32.0000 1.9806 1.9818 415.8869 416.1985 0.0470 -1.0000 -1.0000 4537658 1576111509.10 151.5889 60.0030 32.0000 1.9808 1.9820 415.8455 416.1577 0.0471 -1.0000 -1.0000 4537721 1576111509.20 151.5242 60.0030 32.0000 1.9818 1.9830 415.8038 416.1157 0.0470 -1.0000 -1.0000 4537783 1576111509.30 151.4753 60.0030 32.0000 1.9816 1.9828 415.8089 416.1195 0.0469 -1.0000 -1.0000 4537846 1576111509.40 151.4753 60.0030 32.0000 1.9808 1.9820 415.9474 416.2585 0.0469 -1.0000 -1.0000 4537908 1576111509.50 151.4753 60.0030 32.0000 1.9806 1.9818 415.8604 416.1722 0.0471 -1.0000 -1.0000 4538049 1576111509.60 151.4753 60.0030 32.0000 1.9803 1.9815 415.8875 416.1994 0.0470 -1.0000 -1.0000 4538111 1576111509.70 151.4753 60.0030 32.0000 1.9822 1.9834 415.7054 416.0172 0.0470 -1.0000 -1.0000 4538174 1576111509.80 151.5049 60.0030 32.0000 1.9818 1.9830 415.6777 415.9892 0.0470 -1.0000 -1.0000 4538252 1576111509.90 151.5049 60.0030 32.0000 1.9816 1.9828 415.6651 415.9767 0.0471 -1.0000 -1.0000 4538314 1576111510.00 151.5049 60.0030 32.0000 1.9815 1.9827 415.7372 416.0492 0.0470 -1.0000 -1.0000 4538799 1576111510.10 151.5049 60.0030 32.0000 1.9817 1.9830 415.8789 416.1903 0.0470 -1.0000 -1.0000 4538877 1576111510.20 151.5049 60.0030 32.0000 1.9816 1.9829 415.9285 416.2403 0.0470 -1.0000 -1.0000 4538939 1576111510.30 151.5049 60.0030 32.0000 1.9812 1.9825 415.9263 416.2383 0.0471 -1.0000 -1.0000 4539033 1576111510.40 151.5049 60.0030 32.0000 1.9810 1.9822 415.8537 416.1661 0.0471 -1.0000 -1.0000 4539096 1576111510.50 151.5049 60.0030 32.0000 1.9813 1.9825 415.7289 416.0398 0.0468 -1.0000 -1.0000 4539158 1576111510.60 151.5288 60.0030 32.0000 1.9812 1.9824 415.8436 416.1535 0.0468 -1.0000 -1.0000 4539221 1576111510.70 151.5288 60.0030 32.0000 1.9813 1.9825 415.8433 416.1547 0.0470 -1.0000 -1.0000 4539283 1576111510.80 151.5288 60.0030 32.0000 1.9816 1.9828 415.9375 416.2492 0.0470 -1.0000 -1.0000 4539361 1576111510.90 151.5288 60.0030 32.0000 1.9814 1.9826 415.8097 416.1214 0.0470 -1.0000 -1.0000 4539424 1576111511.00 151.5288 60.0030 32.0000 1.9816 1.9828 415.7550 416.0662 0.0470 -1.0000 -1.0000 4539487 1576111511.10 151.5565 60.0030 32.0000 1.9821 1.9833 415.6489 415.9609 0.0471 -1.0000 -1.0000 4539549 1576111511.20 151.5565 60.0030 32.0000 1.9822 1.9834 415.7464 416.0577 0.0470 -1.0000 -1.0000 4539627 1576111511.30 151.5565 60.0030 32.0000 1.9817 1.9830 415.7414 416.0532 0.0470 -1.0000 -1.0000 4539690 1576111511.40 151.5565 60.0030 32.0000 1.9811 1.9824 415.8295 416.1406 0.0469 -1.0000 -1.0000 4539752 1576111511.50 151.5565 60.0030 32.0000 1.9814 1.9826 415.7557 416.0663 0.0469 -1.0000 -1.0000 4539814 1576111511.60 151.5565 60.0030 32.0000 1.9812 1.9825 415.8247 416.1361 0.0471 -1.0000 -1.0000 4539893 1576111511.70 151.5189 60.0030 32.0000 1.9817 1.9829 415.7538 416.0648 0.0469 -1.0000 -1.0000 4539939 1576111511.80 151.5189 60.0030 32.0000 1.9821 1.9834 415.6745 415.9869 0.0471 -1.0000 -1.0000 4540017 1576111511.90 151.5189 60.0030 32.0000 1.9822 1.9834 415.6931 416.0050 0.0470 -1.0000 -1.0000 4540080 1576111512.00 151.5189 60.0030 32.0000 1.9819 1.9832 415.7618 416.0733 0.0470 -1.0000 -1.0000 4540142 1576111512.10 151.5189 60.0030 32.0000 1.9814 1.9826 415.9140 416.2258 0.0471 -1.0000 -1.0000 4540549 1576111512.20 151.5078 60.0030 32.0000 1.9811 1.9823 415.9340 416.2466 0.0470 -1.0000 -1.0000 4540611 1576111512.30 151.4695 60.0030 32.0000 1.9815 1.9828 415.8307 416.1418 0.0470 -1.0000 -1.0000 4540674 1576111512.40 151.4695 60.0030 32.0000 1.9815 1.9828 415.7222 416.0341 0.0471 -1.0000 -1.0000 4540736 1576111512.50 151.4695 60.0030 32.0000 1.9820 1.9832 415.6956 416.0067 0.0470 -1.0000 -1.0000 4540799 1576111512.60 151.4695 60.0030 32.0000 1.9819 1.9831 415.8283 416.1396 0.0470 -1.0000 -1.0000 4541049 1576111512.70 151.4695 60.0030 32.0000 1.9820 1.9832 415.9034 416.2152 0.0471 -1.0000 -1.0000 4541111 1576111512.80 151.5557 60.0030 32.0000 1.9820 1.9832 415.8615 416.1726 0.0470 -1.0000 -1.0000 4541174 1576111512.90 151.5557 60.0030 32.0000 1.9822 1.9834 415.7722 416.0844 0.0470 -1.0000 -1.0000 4541252 1576111513.00 151.5557 60.0030 32.0000 1.9820 1.9832 415.6889 415.9997 0.0469 -1.0000 -1.0000 4541314 1576111513.10 151.5557 60.0030 32.0000 1.9825 1.9837 415.6770 415.9876 0.0470 -1.0000 -1.0000 4541533 1576111513.20 151.5557 60.0030 32.0000 1.9813 1.9826 415.7670 416.0775 0.0469 -1.0000 -1.0000 4541611 1576111513.30 151.5557 60.0030 32.0000 1.9811 1.9823 415.9039 416.2153 0.0469 -1.0000 -1.0000 4541674 1576111513.40 151.5337 60.0030 32.0000 1.9812 1.9824 415.8792 416.1901 0.0469 -1.0000 -1.0000 4541736 1576111513.50 151.4848 60.0030 32.0000 1.9815 1.9827 415.8636 416.1738 0.0468 -1.0000 -1.0000 4541814 1576111513.60 151.4848 60.0030 32.0000 1.9815 1.9828 415.8162 416.1275 0.0470 -1.0000 -1.0000 4542049 1576111513.70 151.4848 60.0030 32.0000 1.9818 1.9830 415.7181 416.0299 0.0471 -1.0000 -1.0000 4542111 1576111513.80 151.4848 60.0030 32.0000 1.9823 1.9835 415.7583 416.0703 0.0470 -1.0000 -1.0000 4542174 1576111513.90 151.4848 60.0030 32.0000 1.9823 1.9835 415.6342 415.9451 0.0470 -1.0000 -1.0000 4542236 1576111514.00 151.3786 60.0030 32.0000 1.9818 1.9830 415.7708 416.0818 0.0468 -1.0000 -1.0000 4542299 1576111514.10 151.3786 60.0030 32.0000 1.9817 1.9829 415.8834 416.1945 0.0470 -1.0000 -1.0000 4543158 1576111514.20 151.3786 60.0030 32.0000 1.9807 1.9820 415.8653 416.1774 0.0471 -1.0000 -1.0000 4543221 1576111514.30 151.3786 60.0030 32.0000 1.9810 1.9822 415.8264 416.1387 0.0471 -1.0000 -1.0000 4543299 1576111514.40 151.3786 60.0030 32.0000 1.9810 1.9823 415.7887 416.1000 0.0470 -1.0000 -1.0000 4543361 1576111514.50 151.4056 60.0030 32.0000 1.9814 1.9826 415.7419 416.0537 0.0471 -1.0000 -1.0000 4543424 1576111514.60 151.4323 60.0030 32.0000 1.9818 1.9831 415.6787 415.9901 0.0469 -1.0000 -1.0000 4543487 1576111514.70 151.4323 60.0030 32.0000 1.9813 1.9825 415.7951 416.1071 0.0471 -1.0000 -1.0000 4543549 1576111514.80 151.4323 60.0030 32.0000 1.9808 1.9820 415.8493 416.1601 0.0469 -1.0000 -1.0000 4543611 1576111514.90 151.4323 60.0030 32.0000 1.9816 1.9828 415.9150 416.2264 0.0469 -1.0000 -1.0000 4543690 1576111515.00 151.4323 60.0030 32.0000 1.9810 1.9822 415.8847 416.1964 0.0470 -1.0000 -1.0000 4543752 1576111515.10 151.5531 60.0030 32.0000 1.9816 1.9828 415.7251 416.0354 0.0469 -1.0000 -1.0000 4543815 1576111515.20 151.5531 60.0030 32.0000 1.9815 1.9828 415.6646 415.9763 0.0470 -1.0000 -1.0000 4543892 1576111515.30 151.5531 60.0030 32.0000 1.9811 1.9823 415.7581 416.0691 0.0469 -1.0000 -1.0000 4543955 1576111515.40 151.5531 60.0030 32.0000 1.9814 1.9826 415.8216 416.1329 0.0470 -1.0000 -1.0000 4544017 1576111515.50 151.5531 60.0030 32.0000 1.9809 1.9821 415.8456 416.1580 0.0471 -1.0000 -1.0000 4544080 1576111515.60 151.5531 60.0030 32.0000 1.9817 1.9829 415.8246 416.1361 0.0470 -1.0000 -1.0000 4544142 1576111515.70 151.5160 60.0030 32.0000 1.9809 1.9821 415.7662 416.0771 0.0469 -1.0000 -1.0000 4544205 1576111515.80 151.5160 60.0030 32.0000 1.9812 1.9825 415.6890 416.0007 0.0470 -1.0000 -1.0000 4544283 1576111515.90 151.5160 60.0030 32.0000 1.9821 1.9833 415.6707 415.9819 0.0470 -1.0000 -1.0000 4544346 1576111516.00 151.5160 60.0030 32.0000 1.9819 1.9831 415.7326 416.0436 0.0469 -1.0000 -1.0000 4544408 1576111516.10 151.5160 60.0030 32.0000 1.9817 1.9829 415.8102 416.1220 0.0471 -1.0000 -1.0000 4544486 1576111516.20 151.5160 60.0030 32.0000 1.9815 1.9828 415.8744 416.1864 0.0471 -1.0000 -1.0000 4544549 1576111516.30 151.5160 60.0030 32.0000 1.9822 1.9834 415.8532 416.1648 0.0470 -1.0000 -1.0000 4544611 1576111516.40 151.5160 60.0030 32.0000 1.9821 1.9833 415.8088 416.1192 0.0468 -1.0000 -1.0000 4544674 1576111516.50 151.5160 60.0030 32.0000 1.9824 1.9836 415.6844 415.9949 0.0469 -1.0000 -1.0000 4544736 1576111516.60 151.5160 60.0030 32.0000 1.9819 1.9831 415.8086 416.1193 0.0468 -1.0000 -1.0000 4544814 1576111516.70 151.5160 60.0030 32.0000 1.9819 1.9831 415.7794 416.0902 0.0470 -1.0000 -1.0000 4544877 1576111516.80 151.6168 60.0030 32.0000 1.9819 1.9831 415.7993 416.1103 0.0469 -1.0000 -1.0000 4544939 1576111516.90 151.6280 60.0030 32.0000 1.9810 1.9823 415.9518 416.2628 0.0469 -1.0000 -1.0000 4545018 1576111517.00 151.6280 60.0030 32.0000 1.9820 1.9832 415.9130 416.2244 0.0470 -1.0000 -1.0000 4545080 1576111517.10 151.6280 60.0030 32.0000 1.9816 1.9829 415.8205 416.1324 0.0471 -1.0000 -1.0000 4545142 1576111517.20 151.6280 60.0030 32.0000 1.9828 1.9841 415.8200 416.1317 0.0470 -1.0000 -1.0000 4545580 1576111517.30 151.6280 60.0030 32.0000 1.9827 1.9839 415.7349 416.0466 0.0470 -1.0000 -1.0000 4545642 1576111517.40 151.4843 60.0030 32.0000 1.9817 1.9830 415.8422 416.1534 0.0469 -1.0000 -1.0000 4545705 1576111517.50 151.4843 60.0030 32.0000 1.9812 1.9824 415.9292 416.2404 0.0470 -1.0000 -1.0000 4545768 1576111517.60 151.4843 60.0030 32.0000 1.9816 1.9828 415.9252 416.2374 0.0471 -1.0000 -1.0000 4545846 1576111517.70 151.4843 60.0030 32.0000 1.9816 1.9828 415.8515 416.1636 0.0470 -1.0000 -1.0000 4546065 1576111517.80 151.4843 60.0030 32.0000 1.9821 1.9833 415.7139 416.0252 0.0470 -1.0000 -1.0000 4546142 1576111517.90 151.4843 60.0030 32.0000 1.9820 1.9832 415.7223 416.0337 0.0470 -1.0000 -1.0000 4546205 1576111518.00 151.4766 60.0030 32.0000 1.9813 1.9826 415.6808 415.9916 0.0469 -1.0000 -1.0000 4546268 1576111518.10 151.4766 60.0030 32.0000 1.9817 1.9829 415.7003 416.0110 0.0470 -1.0000 -1.0000 4546346 1576111518.20 151.4766 60.0030 32.0000 1.9814 1.9826 415.9004 416.2137 0.0472 -1.0000 -1.0000 4547080 1576111518.30 151.4766 60.0030 32.0000 1.9814 1.9826 415.9102 416.2217 0.0469 -1.0000 -1.0000 4547158 1576111518.40 151.4766 60.0030 32.0000 1.9812 1.9824 415.7448 416.0565 0.0471 -1.0000 -1.0000 4547221 1576111518.50 151.5880 60.0030 32.0000 1.9818 1.9830 415.7818 416.0937 0.0470 -1.0000 -1.0000 4547283 1576111518.60 151.5880 60.0030 32.0000 1.9823 1.9836 415.7143 416.0256 0.0470 -1.0000 -1.0000 4547346 1576111518.70 151.5880 60.0030 32.0000 1.9820 1.9832 415.6322 415.9441 0.0471 -1.0000 -1.0000 4547408 1576111518.80 151.5880 60.0030 32.0000 1.9824 1.9836 415.6396 415.9513 0.0470 -1.0000 -1.0000 4547471 1576111518.90 151.5880 60.0030 32.0000 1.9812 1.9824 415.7592 416.0701 0.0470 -1.0000 -1.0000 4547565 1576111519.00 151.5880 60.0030 32.0000 1.9804 1.9817 415.8848 416.1962 0.0469 -1.0000 -1.0000 4547627 1576111519.10 151.4504 60.0030 32.0000 1.9804 1.9816 415.8029 416.1144 0.0470 -1.0000 -1.0000 4547690 1576111519.20 151.4504 60.0030 32.0000 1.9813 1.9825 415.8273 416.1384 0.0470 -1.0000 -1.0000 4547768 1576111519.30 151.4504 60.0030 32.0000 1.9822 1.9834 415.6960 416.0074 0.0470 -1.0000 -1.0000 4547830 1576111519.40 151.4504 60.0030 32.0000 1.9819 1.9832 415.7292 416.0417 0.0471 -1.0000 -1.0000 4547892 1576111519.50 151.4504 60.0030 32.0000 1.9824 1.9836 415.6852 415.9960 0.0469 -1.0000 -1.0000 4547971 1576111519.60 151.4504 60.0030 32.0000 1.9814 1.9826 415.7508 416.0625 0.0471 -1.0000 -1.0000 4548033 1576111519.70 151.4664 60.0030 32.0000 1.9814 1.9826 415.8938 416.2051 0.0469 -1.0000 -1.0000 4548096 1576111519.80 151.4664 60.0030 32.0000 1.9816 1.9829 415.8323 416.1439 0.0470 -1.0000 -1.0000 4548283 1576111519.90 151.4664 60.0030 32.0000 1.9827 1.9839 415.7694 416.0808 0.0470 -1.0000 -1.0000 4548346 1576111520.00 151.4664 60.0030 32.0000 1.9820 1.9832 415.7514 416.0622 0.0469 -1.0000 -1.0000 4548408 1576111520.10 151.4664 60.0030 32.0000 1.9823 1.9835 415.6938 416.0053 0.0470 -1.0000 -1.0000 4548471 1576111520.20 151.4664 60.0030 32.0000 1.9808 1.9820 415.6740 415.9852 0.0469 -1.0000 -1.0000 4548533 1576111520.30 151.4664 60.0030 32.0000 1.9808 1.9820 415.6863 415.9964 0.0468 -1.0000 -1.0000 4548830 1576111520.40 151.4664 60.0030 32.0000 1.9809 1.9821 415.7766 416.0871 0.0469 -1.0000 -1.0000 4548892 1576111520.50 151.4664 60.0030 32.0000 1.9808 1.9820 415.8273 416.1377 0.0469 -1.0000 -1.0000 4548955 1576111520.60 151.4664 60.0030 32.0000 1.9806 1.9818 415.7337 416.0449 0.0470 -1.0000 -1.0000 4549018 1576111520.70 151.4664 60.0030 32.0000 1.9817 1.9829 415.6832 415.9945 0.0470 -1.0000 -1.0000 4549080 1576111520.80 151.4664 60.0030 32.0000 1.9820 1.9832 415.6858 415.9958 0.0468 -1.0000 -1.0000 4549142 1576111520.90 151.4470 60.0030 32.0000 1.9810 1.9822 415.8075 416.1183 0.0469 -1.0000 -1.0000 4549283 1576111521.00 151.4470 60.0030 32.0000 1.9806 1.9818 415.7767 416.0879 0.0470 -1.0000 -1.0000 4549346 1576111521.10 151.4470 60.0030 32.0000 1.9800 1.9812 415.8692 416.1804 0.0469 -1.0000 -1.0000 4549408 1576111521.20 151.4470 60.0030 32.0000 1.9813 1.9825 415.7519 416.0628 0.0469 -1.0000 -1.0000 4549487 1576111521.30 151.4470 60.0030 32.0000 1.9817 1.9829 415.6699 415.9813 0.0471 -1.0000 -1.0000 4549549 1576111521.40 151.4470 60.0030 32.0000 1.9818 1.9830 415.6735 415.9845 0.0469 -1.0000 -1.0000 4549611 1576111521.50 151.4201 60.0030 32.0000 1.9812 1.9824 415.6227 415.9339 0.0470 -1.0000 -1.0000 4549690 1576111521.60 151.4201 60.0030 32.0000 1.9803 1.9815 415.7987 416.1101 0.0470 -1.0000 -1.0000 4549752 1576111521.70 151.4201 60.0030 32.0000 1.9810 1.9822 415.8465 416.1575 0.0469 -1.0000 -1.0000 4549815 1576111521.80 151.4201 60.0030 32.0000 1.9816 1.9828 415.9188 416.2304 0.0469 -1.0000 -1.0000 4549892 1576111521.90 151.4201 60.0030 32.0000 1.9820 1.9832 415.8217 416.1319 0.0468 -1.0000 -1.0000 4550065 1576111522.00 151.4117 60.0030 32.0000 1.9823 1.9835 415.7247 416.0353 0.0469 -1.0000 -1.0000 4550127 1576111522.10 151.4108 60.0030 32.0000 1.9815 1.9828 415.7339 416.0440 0.0468 -1.0000 -1.0000 4550205 1576111522.20 151.4108 60.0030 32.0000 1.9810 1.9822 415.8296 416.1391 0.0468 -1.0000 -1.0000 4550268 1576111522.30 151.4108 60.0030 32.0000 1.9804 1.9817 415.8602 416.1712 0.0468 -1.0000 -1.0000 4550330 1576111522.40 151.4108 60.0030 32.0000 1.9810 1.9823 415.8299 416.1418 0.0471 -1.0000 -1.0000 4550564 1576111522.50 151.4194 60.0030 32.0000 1.9813 1.9825 415.8017 416.1118 0.0468 -1.0000 -1.0000 4550627 1576111522.60 151.4940 60.0030 32.0000 1.9819 1.9832 415.6471 415.9572 0.0468 -1.0000 -1.0000 4550705 1576111522.70 151.4940 60.0030 32.0000 1.9814 1.9826 415.6799 415.9911 0.0471 -1.0000 -1.0000 4550768 1576111522.80 151.4940 60.0030 32.0000 1.9811 1.9823 415.7524 416.0634 0.0469 -1.0000 -1.0000 4550830 1576111522.90 151.4940 60.0030 32.0000 1.9807 1.9819 415.7786 416.0901 0.0470 -1.0000 -1.0000 4551065 1576111523.00 151.4940 60.0030 32.0000 1.9803 1.9815 415.8831 416.1937 0.0468 -1.0000 -1.0000 4551127 1576111523.10 151.4533 60.0030 32.0000 1.9809 1.9821 415.7913 416.1021 0.0469 -1.0000 -1.0000 4551189 1576111523.20 151.4533 60.0030 32.0000 1.9813 1.9825 415.6156 415.9263 0.0469 -1.0000 -1.0000 4551268 1576111523.30 151.4533 60.0030 32.0000 1.9817 1.9829 415.6464 415.9564 0.0468 -1.0000 -1.0000 4551330 1576111523.40 151.4533 60.0030 32.0000 1.9816 1.9828 415.6911 416.0011 0.0468 -1.0000 -1.0000 4551611 1576111523.50 151.4533 60.0030 32.0000 1.9815 1.9828 415.7772 416.0885 0.0470 -1.0000 -1.0000 4551674 1576111523.60 151.4533 60.0030 32.0000 1.9808 1.9820 415.8645 416.1762 0.0470 -1.0000 -1.0000 4551736 1576111523.70 151.3957 60.0030 32.0000 1.9813 1.9825 415.7553 416.0658 0.0468 -1.0000 -1.0000 4551799 1576111523.80 151.3957 60.0030 32.0000 1.9809 1.9821 415.7401 416.0515 0.0469 -1.0000 -1.0000 4551877 1576111523.90 151.3957 60.0030 32.0000 1.9819 1.9831 415.6680 415.9785 0.0469 -1.0000 -1.0000 4552142 1576111524.00 151.3957 60.0030 32.0000 1.9822 1.9834 415.6512 415.9629 0.0471 -1.0000 -1.0000 4552205 1576111524.10 151.3957 60.0030 32.0000 1.9820 1.9832 415.6783 415.9892 0.0469 -1.0000 -1.0000 4552283 1576111524.20 151.4229 60.0030 32.0000 1.9824 1.9836 415.6369 415.9476 0.0469 -1.0000 -1.0000 4552361 1576111524.30 151.5508 60.0030 32.0000 1.9818 1.9830 415.7694 416.0804 0.0469 -1.0000 -1.0000 4552424 1576111524.40 151.5508 60.0030 32.0000 1.9808 1.9820 415.8904 416.2005 0.0468 -1.0000 -1.0000 4552814 1576111524.50 151.5508 60.0030 32.0000 1.9816 1.9828 415.8159 416.1271 0.0469 -1.0000 -1.0000 4552877 1576111524.60 151.5508 60.0030 32.0000 1.9825 1.9837 415.8187 416.1297 0.0469 -1.0000 -1.0000 4552955 1576111524.70 151.5508 60.0030 32.0000 1.9823 1.9835 415.6880 415.9998 0.0471 -1.0000 -1.0000 4553018 1576111524.80 151.5720 60.0025 32.0000 1.9817 1.9829 415.6339 415.9447 0.0470 -1.0000 -1.0000 4553080 1576111524.90 151.5720 60.0025 32.0000 1.9812 1.9825 415.7501 416.0618 0.0470 -1.0000 -1.0000 4553315 1576111525.00 151.5720 60.0025 32.0000 1.9811 1.9823 415.8715 416.1826 0.0469 -1.0000 -1.0000 4553377 1576111525.10 151.5720 60.0025 32.0000 1.9813 1.9825 415.8316 416.1434 0.0471 -1.0000 -1.0000 4553439 1576111525.20 151.5720 60.0025 32.0000 1.9816 1.9828 415.7679 416.0788 0.0468 -1.0000 -1.0000 4553518 1576111525.30 151.4363 60.0025 32.0000 1.9815 1.9828 415.7068 416.0184 0.0472 -1.0000 -1.0000 4553580 1576111525.40 151.4188 60.0025 32.0000 1.9818 1.9831 415.6477 415.9601 0.0471 -1.0000 -1.0000 4553642 1576111525.50 151.4188 60.0025 32.0000 1.9817 1.9829 415.8428 416.1540 0.0468 -1.0000 -1.0000 4553830 1576111525.60 151.4188 60.0025 32.0000 1.9812 1.9824 415.8365 416.1468 0.0469 -1.0000 -1.0000 4553892 1576111525.70 151.4188 60.0025 32.0000 1.9810 1.9822 415.8674 416.1784 0.0469 -1.0000 -1.0000 4553955 1576111525.80 151.4327 60.0025 32.0000 1.9813 1.9826 415.7557 416.0666 0.0469 -1.0000 -1.0000 4554018 1576111525.90 151.4445 60.0025 32.0000 1.9814 1.9826 415.6891 416.0001 0.0470 -1.0000 -1.0000 4554080 1576111526.00 151.4445 60.0025 32.0000 1.9823 1.9835 415.6240 415.9347 0.0469 -1.0000 -1.0000 4554314 1576111526.10 151.4445 60.0025 32.0000 1.9824 1.9836 415.6268 415.9381 0.0469 -1.0000 -1.0000 4554377 1576111526.20 151.4445 60.0025 32.0000 1.9822 1.9834 415.6826 415.9942 0.0470 -1.0000 -1.0000 4554439 1576111526.30 151.4445 60.0025 32.0000 1.9816 1.9828 415.7503 416.0616 0.0470 -1.0000 -1.0000 4554518 1576111526.40 151.5399 60.0025 32.0000 1.9813 1.9825 415.8899 416.2020 0.0471 -1.0000 -1.0000 4554580 1576111526.50 151.5399 60.0025 32.0000 1.9819 1.9831 415.9107 416.2227 0.0470 -1.0000 -1.0000 4554799 1576111526.60 151.5399 60.0025 32.0000 1.9812 1.9824 415.7611 416.0723 0.0470 -1.0000 -1.0000 4554877 1576111526.70 151.5399 60.0025 32.0000 1.9817 1.9830 415.6221 415.9327 0.0469 -1.0000 -1.0000 4554939 1576111526.80 151.5399 60.0025 32.0000 1.9821 1.9833 415.6892 416.0006 0.0470 -1.0000 -1.0000 4555002 1576111526.90 151.5399 60.0025 32.0000 1.9818 1.9830 415.6829 415.9939 0.0468 -1.0000 -1.0000 4555080 1576111527.00 151.4721 60.0025 32.0000 1.9809 1.9822 415.7721 416.0843 0.0472 -1.0000 -1.0000 4555565 1576111527.10 151.4721 60.0025 32.0000 1.9812 1.9824 415.7746 416.0864 0.0470 -1.0000 -1.0000 4555627 1576111527.20 151.4721 60.0025 32.0000 1.9813 1.9826 415.8992 416.2100 0.0469 -1.0000 -1.0000 4555705 1576111527.30 151.4721 60.0025 32.0000 1.9810 1.9822 415.7985 416.1101 0.0471 -1.0000 -1.0000 4555768 1576111527.40 151.4721 60.0025 32.0000 1.9819 1.9831 415.6263 415.9385 0.0471 -1.0000 -1.0000 4555830 1576111527.50 151.4721 60.0025 32.0000 1.9823 1.9836 415.6964 416.0078 0.0470 -1.0000 -1.0000 4555892 1576111527.60 151.4450 60.0025 32.0000 1.9817 1.9830 415.7422 416.0532 0.0469 -1.0000 -1.0000 4556346 1576111527.70 151.4450 60.0025 32.0000 1.9814 1.9826 415.6737 415.9840 0.0469 -1.0000 -1.0000 4556408 1576111527.80 151.4450 60.0025 32.0000 1.9810 1.9823 415.8880 416.1999 0.0470 -1.0000 -1.0000 4556486 1576111527.90 151.4450 60.0025 32.0000 1.9810 1.9822 415.9256 416.2369 0.0469 -1.0000 -1.0000 4556549 1576111528.00 151.4450 60.0025 32.0000 1.9820 1.9832 415.8803 416.1912 0.0469 -1.0000 -1.0000 4556611 1576111528.10 151.4613 60.0025 32.0000 1.9826 1.9838 415.8161 416.1271 0.0469 -1.0000 -1.0000 4556689 1576111528.20 151.4668 60.0025 32.0000 1.9825 1.9838 415.7400 416.0508 0.0469 -1.0000 -1.0000 4556752 1576111528.30 151.4668 60.0025 32.0000 1.9819 1.9831 415.6880 415.9992 0.0470 -1.0000 -1.0000 4556814 1576111528.40 151.4668 60.0025 32.0000 1.9808 1.9820 415.7222 416.0328 0.0468 -1.0000 -1.0000 4556877 1576111528.50 151.4668 60.0025 32.0000 1.9810 1.9822 415.8503 416.1608 0.0469 -1.0000 -1.0000 4556939 1576111528.60 151.4907 60.0025 32.0000 1.9813 1.9825 415.7983 416.1088 0.0469 -1.0000 -1.0000 4557018 1576111528.70 151.6139 60.0025 32.0000 1.9807 1.9819 415.7825 416.0945 0.0471 -1.0000 -1.0000 4557080 1576111528.80 151.6139 60.0025 32.0000 1.9813 1.9826 415.8204 416.1310 0.0468 -1.0000 -1.0000 4557142 1576111528.90 151.6139 60.0025 32.0000 1.9821 1.9833 415.7676 416.0783 0.0469 -1.0000 -1.0000 4557221 1576111529.00 151.6139 60.0025 32.0000 1.9818 1.9830 415.6806 415.9916 0.0470 -1.0000 -1.0000 4557283 1576111529.10 151.6139 60.0025 32.0000 1.9825 1.9837 415.7460 416.0575 0.0470 -1.0000 -1.0000 4557346 1576111529.20 151.4651 60.0025 32.0000 1.9811 1.9823 415.8549 416.1662 0.0469 -1.0000 -1.0000 4557408 1576111529.30 151.4651 60.0025 32.0000 1.9811 1.9823 415.8343 416.1452 0.0469 -1.0000 -1.0000 4557471 1576111529.40 151.4651 60.0025 32.0000 1.9811 1.9823 415.8319 416.1423 0.0468 -1.0000 -1.0000 4557533 1576111529.50 151.4651 60.0025 32.0000 1.9811 1.9823 415.7382 416.0489 0.0469 -1.0000 -1.0000 4557611 1576111529.60 151.4651 60.0025 32.0000 1.9814 1.9826 415.6533 415.9656 0.0471 -1.0000 -1.0000 4557846 1576111529.70 151.4651 60.0025 32.0000 1.9817 1.9830 415.6378 415.9485 0.0469 -1.0000 -1.0000 4557908 1576111529.80 151.4786 60.0023 32.0000 1.9813 1.9826 415.7333 416.0446 0.0470 -1.0000 -1.0000 4557971 1576111529.90 151.4786 60.0023 32.0000 1.9817 1.9829 415.8121 416.1231 0.0469 -1.0000 -1.0000 4558033 1576111530.00 151.4786 60.0023 32.0000 1.9816 1.9828 415.8773 416.1873 0.0468 -1.0000 -1.0000 4558096 1576111530.10 151.4786 60.0023 32.0000 1.9821 1.9833 415.6573 415.9683 0.0469 -1.0000 -1.0000 4558346 1576111530.20 151.4786 60.0023 32.0000 1.9825 1.9837 415.7067 416.0171 0.0468 -1.0000 -1.0000 4558408 1576111530.30 151.4786 60.0023 32.0000 1.9819 1.9831 415.7379 416.0484 0.0469 -1.0000 -1.0000 4558486 1576111530.40 151.5112 60.0023 32.0000 1.9819 1.9831 415.8160 416.1271 0.0470 -1.0000 -1.0000 4558549 1576111530.50 151.5776 60.0023 32.0000 1.9813 1.9825 415.8839 416.1954 0.0470 -1.0000 -1.0000 4558611 1576111530.60 151.5776 60.0023 32.0000 1.9823 1.9835 415.8118 416.1222 0.0468 -1.0000 -1.0000 4558846 1576111530.70 151.5776 60.0023 32.0000 1.9822 1.9834 415.7881 416.0992 0.0469 -1.0000 -1.0000 4558908 1576111530.80 151.5776 60.0023 32.0000 1.9822 1.9834 415.7538 416.0642 0.0469 -1.0000 -1.0000 4558971 1576111530.90 151.5776 60.0023 32.0000 1.9823 1.9835 415.6394 415.9511 0.0471 -1.0000 -1.0000 4559049 1576111531.00 151.4750 60.0023 32.0000 1.9821 1.9833 415.6701 415.9808 0.0469 -1.0000 -1.0000 4559111 1576111531.10 151.4750 60.0023 32.0000 1.9804 1.9816 415.7072 416.0180 0.0470 -1.0000 -1.0000 4559846 1576111531.20 151.4750 60.0023 32.0000 1.9804 1.9816 415.7501 416.0613 0.0469 -1.0000 -1.0000 4559924 1576111531.30 151.4750 60.0023 32.0000 1.9807 1.9819 415.7128 416.0233 0.0468 -1.0000 -1.0000 4559986 1576111531.40 151.4750 60.0023 32.0000 1.9816 1.9829 415.7045 416.0145 0.0469 -1.0000 -1.0000 4600049 1576111531.50 151.4750 60.0023 32.0000 1.9821 1.9833 415.6762 415.9881 0.0471 -1.0000 -1.0000 4600111 1576111531.60 151.4124 60.0023 32.0000 1.9821 1.9833 415.7015 416.0128 0.0469 -1.0000 -1.0000 4600174 1576111531.70 151.4124 60.0023 32.0000 1.9816 1.9828 415.7483 416.0579 0.0467 -1.0000 -1.0000 4600236 1576111531.80 151.4124 60.0023 32.0000 1.9812 1.9824 415.7880 416.0977 0.0468 -1.0000 -1.0000 4600314 1576111531.90 151.4124 60.0023 32.0000 1.9810 1.9822 415.8745 416.1848 0.0468 -1.0000 -1.0000 4600377 1576111532.00 151.4124 60.0023 32.0000 1.9811 1.9824 415.7014 416.0124 0.0470 -1.0000 -1.0000 4600439 1576111532.10 151.4084 60.0023 32.0000 1.9818 1.9830 415.6308 415.9419 0.0470 -1.0000 -1.0000 4600518 1576111532.20 151.4037 60.0023 32.0000 1.9822 1.9835 415.6491 415.9606 0.0470 -1.0000 -1.0000 4600580 1576111532.30 151.4037 60.0023 32.0000 1.9823 1.9835 415.6293 415.9396 0.0469 -1.0000 -1.0000 4600658 1576111532.40 151.4037 60.0023 32.0000 1.9810 1.9822 415.7622 416.0732 0.0470 -1.0000 -1.0000 4600721 1576111532.50 151.4037 60.0023 32.0000 1.9810 1.9822 415.8129 416.1237 0.0468 -1.0000 -1.0000 4600767 1576111532.60 151.4037 60.0023 32.0000 1.9808 1.9820 415.8191 416.1310 0.0470 -1.0000 -1.0000 4600846 1576111532.70 151.5084 60.0023 32.0000 1.9814 1.9826 415.7274 416.0381 0.0469 -1.0000 -1.0000 4601017 1576111532.80 151.5084 60.0023 32.0000 1.9823 1.9835 415.6247 415.9362 0.0471 -1.0000 -1.0000 4601080 1576111532.90 151.5084 60.0023 32.0000 1.9822 1.9834 415.6240 415.9353 0.0470 -1.0000 -1.0000 4601158 1576111533.00 151.5084 60.0023 32.0000 1.9817 1.9829 415.6720 415.9833 0.0469 -1.0000 -1.0000 4601221 1576111533.10 151.5084 60.0023 32.0000 1.9816 1.9828 415.7175 416.0279 0.0468 -1.0000 -1.0000 4601283 1576111533.20 151.5188 60.0023 32.0000 1.9814 1.9827 415.7823 416.0932 0.0470 -1.0000 -1.0000 4601361 1576111533.30 151.5213 60.0023 32.0000 1.9809 1.9821 415.9494 416.2608 0.0469 -1.0000 -1.0000 4601424 1576111533.40 151.5213 60.0023 32.0000 1.9807 1.9819 415.7952 416.1066 0.0471 -1.0000 -1.0000 4601486 1576111533.50 151.5213 60.0023 32.0000 1.9813 1.9825 415.6700 415.9827 0.0472 -1.0000 -1.0000 4601549 1576111533.60 151.5213 60.0023 32.0000 1.9818 1.9830 415.6825 415.9930 0.0469 -1.0000 -1.0000 4601611 1576111533.70 151.5213 60.0023 32.0000 1.9824 1.9836 415.6591 415.9707 0.0470 -1.0000 -1.0000 4602049 1576111533.80 151.4506 60.0023 32.0000 1.9814 1.9826 415.8411 416.1523 0.0470 -1.0000 -1.0000 4602127 1576111533.90 151.4506 60.0023 32.0000 1.9813 1.9825 415.8478 416.1589 0.0470 -1.0000 -1.0000 4602189 1576111534.00 151.4506 60.0023 32.0000 1.9815 1.9827 415.7688 416.0807 0.0470 -1.0000 -1.0000 4602252 1576111534.10 151.4506 60.0023 32.0000 1.9820 1.9832 415.7400 416.0510 0.0469 -1.0000 -1.0000 4602314 1576111534.20 151.4506 60.0023 32.0000 1.9820 1.9833 415.7063 416.0176 0.0470 -1.0000 -1.0000 4602549 1576111534.30 151.4506 60.0023 32.0000 1.9820 1.9833 415.7861 416.0979 0.0470 -1.0000 -1.0000 4602627 1576111534.40 151.5442 60.0023 32.0000 1.9816 1.9828 415.7665 416.0768 0.0469 -1.0000 -1.0000 4602689 1576111534.50 151.5607 60.0023 32.0000 1.9812 1.9824 415.8295 416.1407 0.0470 -1.0000 -1.0000 4602752 1576111534.60 151.5607 60.0023 32.0000 1.9816 1.9828 415.9118 416.2235 0.0470 -1.0000 -1.0000 4602830 1576111534.70 151.5607 60.0023 32.0000 1.9824 1.9836 415.7187 416.0305 0.0470 -1.0000 -1.0000 4603299 1576111534.80 151.5607 60.0023 32.0000 1.9819 1.9831 415.6902 416.0015 0.0470 -1.0000 -1.0000 4603361 1576111534.90 151.5607 60.0023 32.0000 1.9821 1.9833 415.6947 416.0055 0.0469 -1.0000 -1.0000 4603439 1576111535.00 151.6085 60.0033 32.0000 1.9811 1.9823 415.8673 416.1783 0.0469 -1.0000 -1.0000 4603502 1576111535.10 151.6085 60.0033 32.0000 1.9810 1.9822 415.8783 416.1893 0.0469 -1.0000 -1.0000 4603565 1576111535.20 151.6085 60.0033 32.0000 1.9805 1.9818 415.8296 416.1409 0.0471 -1.0000 -1.0000 4603627 1576111535.30 151.6085 60.0033 32.0000 1.9819 1.9831 415.7958 416.1074 0.0470 -1.0000 -1.0000 4604299 1576111535.40 151.6085 60.0033 32.0000 1.9823 1.9835 415.8168 416.1276 0.0469 -1.0000 -1.0000 4604361 1576111535.50 151.6085 60.0033 32.0000 1.9820 1.9832 415.6998 416.0112 0.0471 -1.0000 -1.0000 4604439 1576111535.60 151.4978 60.0033 32.0000 1.9824 1.9836 415.6517 415.9633 0.0470 -1.0000 -1.0000 4604502 1576111535.70 151.4978 60.0033 32.0000 1.9819 1.9831 415.7259 416.0370 0.0469 -1.0000 -1.0000 4604564 1576111535.80 151.4978 60.0033 32.0000 1.9817 1.9829 415.8619 416.1727 0.0469 -1.0000 -1.0000 4604642 1576111535.90 151.4978 60.0033 32.0000 1.9817 1.9829 415.6802 415.9911 0.0470 -1.0000 -1.0000 4604705 1576111536.00 151.4978 60.0033 32.0000 1.9817 1.9829 415.6615 415.9735 0.0471 -1.0000 -1.0000 4604768 1576111536.10 151.4741 60.0033 32.0000 1.9821 1.9833 415.6608 415.9717 0.0469 -1.0000 -1.0000 4604830 1576111536.20 151.4497 60.0033 32.0000 1.9812 1.9824 415.8048 416.1154 0.0468 -1.0000 -1.0000 4604892 1576111536.30 151.4497 60.0033 32.0000 1.9810 1.9822 415.7886 416.1001 0.0470 -1.0000 -1.0000 4604971 1576111536.40 151.4497 60.0033 32.0000 1.9812 1.9824 415.9000 416.2116 0.0470 -1.0000 -1.0000 4605033 1576111536.50 151.4497 60.0033 32.0000 1.9808 1.9820 415.8967 416.2077 0.0468 -1.0000 -1.0000 4605096 1576111536.60 151.4497 60.0033 32.0000 1.9822 1.9834 415.7947 416.1062 0.0471 -1.0000 -1.0000 4605174 1576111536.70 151.4811 60.0033 32.0000 1.9815 1.9827 415.7278 416.0388 0.0470 -1.0000 -1.0000 4605236 1576111536.80 151.4811 60.0033 32.0000 1.9827 1.9839 415.7422 416.0533 0.0469 -1.0000 -1.0000 4605565 1576111536.90 151.4811 60.0033 32.0000 1.9819 1.9832 415.6665 415.9774 0.0469 -1.0000 -1.0000 4605642 1576111537.00 151.4811 60.0033 32.0000 1.9810 1.9822 415.8422 416.1526 0.0469 -1.0000 -1.0000 4605705 1576111537.10 151.4811 60.0033 32.0000 1.9807 1.9820 415.8571 416.1692 0.0471 -1.0000 -1.0000 4605768 1576111537.20 151.4811 60.0033 32.0000 1.9812 1.9825 415.8145 416.1259 0.0469 -1.0000 -1.0000 4605846 1576111537.30 151.4811 60.0033 32.0000 1.9820 1.9833 415.7492 416.0598 0.0469 -1.0000 -1.0000 4605908 1576111537.40 151.4811 60.0033 32.0000 1.9817 1.9830 415.5432 415.8549 0.0471 -1.0000 -1.0000 4606033 1576111537.50 151.4811 60.0033 32.0000 1.9815 1.9827 415.6089 415.9205 0.0470 -1.0000 -1.0000 4606111 1576111537.60 151.4811 60.0033 32.0000 1.9818 1.9830 415.7109 416.0224 0.0470 -1.0000 -1.0000 4606158 1576111537.70 151.4811 60.0033 32.0000 1.9822 1.9834 415.6899 416.0005 0.0469 -1.0000 -1.0000 4606236 1576111537.80 151.4560 60.0033 32.0000 1.9816 1.9828 415.7882 416.0991 0.0469 -1.0000 -1.0000 4606299 1576111537.90 151.4560 60.0033 32.0000 1.9819 1.9831 415.8670 416.1780 0.0469 -1.0000 -1.0000 4606361 1576111538.00 151.4560 60.0033 32.0000 1.9817 1.9829 415.8514 416.1620 0.0469 -1.0000 -1.0000 4606424 1576111538.10 151.4560 60.0033 32.0000 1.9821 1.9833 415.7906 416.1012 0.0468 -1.0000 -1.0000 4606502 1576111538.20 151.4560 60.0033 32.0000 1.9819 1.9831 415.6713 415.9822 0.0470 -1.0000 -1.0000 4606564 1576111538.30 151.4560 60.0033 32.0000 1.9809 1.9821 415.8444 416.1552 0.0468 -1.0000 -1.0000 4606642 1576111538.40 151.4510 60.0033 32.0000 1.9809 1.9821 415.8615 416.1716 0.0468 -1.0000 -1.0000 4606705 1576111538.50 151.4763 60.0033 32.0000 1.9814 1.9826 415.7714 416.0823 0.0469 -1.0000 -1.0000 4606768 1576111538.60 151.4791 60.0033 32.0000 1.9821 1.9834 415.6634 415.9742 0.0469 -1.0000 -1.0000 4606830 1576111538.70 151.4791 60.0033 32.0000 1.9822 1.9834 415.7585 416.0685 0.0468 -1.0000 -1.0000 4606892 1576111538.80 151.4791 60.0033 32.0000 1.9820 1.9832 415.6089 415.9198 0.0470 -1.0000 -1.0000 4606955 1576111538.90 151.4791 60.0033 32.0000 1.9824 1.9836 415.7191 416.0297 0.0468 -1.0000 -1.0000 4607127 1576111539.00 151.4833 60.0033 32.0000 1.9820 1.9833 415.8594 416.1697 0.0469 -1.0000 -1.0000 4607189 1576111539.10 151.5343 60.0033 32.0000 1.9804 1.9817 415.8859 416.1975 0.0470 -1.0000 -1.0000 4607252 1576111539.20 151.5343 60.0033 32.0000 1.9808 1.9821 415.8203 416.1311 0.0468 -1.0000 -1.0000 4607315 1576111539.30 151.5343 60.0033 32.0000 1.9812 1.9824 415.6447 415.9558 0.0470 -1.0000 -1.0000 4607377 1576111539.40 151.5343 60.0033 32.0000 1.9820 1.9832 415.6357 415.9468 0.0469 -1.0000 -1.0000 4608330 1576111539.50 151.5343 60.0033 32.0000 1.9824 1.9837 415.6614 415.9718 0.0469 -1.0000 -1.0000 4608392 1576111539.60 151.4526 60.0031 32.0000 1.9816 1.9829 415.6646 415.9760 0.0470 -1.0000 -1.0000 4608455 1576111539.70 151.4526 60.0031 32.0000 1.9815 1.9827 415.6418 415.9526 0.0469 -1.0000 -1.0000 4608518 1576111539.80 151.4526 60.0031 32.0000 1.9815 1.9827 415.7500 416.0610 0.0470 -1.0000 -1.0000 4608596 1576111539.90 151.4526 60.0031 32.0000 1.9811 1.9823 415.9263 416.2374 0.0469 -1.0000 -1.0000 4608658 1576111540.00 151.4526 60.0031 32.0000 1.9811 1.9823 415.8874 416.1981 0.0469 -1.0000 -1.0000 4608721 1576111540.10 151.4526 60.0031 32.0000 1.9817 1.9830 415.8001 416.1114 0.0470 -1.0000 -1.0000 4608799 1576111540.20 151.4780 60.0031 32.0000 1.9816 1.9828 415.7347 416.0454 0.0469 -1.0000 -1.0000 4608861 1576111540.30 151.5146 60.0031 32.0000 1.9820 1.9832 415.7306 416.0413 0.0470 -1.0000 -1.0000 4608939 1576111540.40 151.5146 60.0031 32.0000 1.9820 1.9832 415.7250 416.0369 0.0471 -1.0000 -1.0000 4609002 1576111540.50 151.5146 60.0031 32.0000 1.9811 1.9823 415.8809 416.1927 0.0470 -1.0000 -1.0000 4609064 1576111540.60 151.5146 60.0031 32.0000 1.9808 1.9821 415.8499 416.1606 0.0468 -1.0000 -1.0000 4609127 1576111540.70 151.5146 60.0031 32.0000 1.9804 1.9817 415.8490 416.1602 0.0470 -1.0000 -1.0000 4609189 1576111540.80 151.4667 60.0031 32.0000 1.9820 1.9832 415.7854 416.0971 0.0470 -1.0000 -1.0000 4609252 1576111540.90 151.4161 60.0031 32.0000 1.9822 1.9834 415.7092 416.0202 0.0469 -1.0000 -1.0000 4609330 1576111541.00 151.4161 60.0031 32.0000 1.9815 1.9827 415.6138 415.9239 0.0469 -1.0000 -1.0000 4609393 1576111541.10 151.4161 60.0031 32.0000 1.9824 1.9836 415.6481 415.9588 0.0469 -1.0000 -1.0000 4609455 1576111541.20 151.4161 60.0031 32.0000 1.9815 1.9828 415.7647 416.0764 0.0471 -1.0000 -1.0000 4609533 1576111541.30 151.4161 60.0031 32.0000 1.9814 1.9826 415.8897 416.2001 0.0469 -1.0000 -1.0000 4609596 1576111541.40 151.4161 60.0031 32.0000 1.9806 1.9818 415.8774 416.1886 0.0469 -1.0000 -1.0000 4609658 1576111541.50 151.4161 60.0031 32.0000 1.9812 1.9824 415.8437 416.1558 0.0471 -1.0000 -1.0000 4609846 1576111541.60 151.4161 60.0031 32.0000 1.9818 1.9830 415.6555 415.9651 0.0468 -1.0000 -1.0000 4609908 1576111541.70 151.4161 60.0031 32.0000 1.9821 1.9834 415.6672 415.9785 0.0469 -1.0000 -1.0000 4609971 1576111541.80 151.4161 60.0031 32.0000 1.9817 1.9830 415.6931 416.0031 0.0469 -1.0000 -1.0000 4610049 1576111541.90 151.5148 60.0031 32.0000 1.9809 1.9821 415.7977 416.1081 0.0469 -1.0000 -1.0000 4610112 1576111542.00 151.5148 60.0031 32.0000 1.9812 1.9824 415.9454 416.2555 0.0468 -1.0000 -1.0000 4610299 1576111542.10 151.5148 60.0031 32.0000 1.9817 1.9829 415.9193 416.2302 0.0469 -1.0000 -1.0000 4610361 1576111542.20 151.5148 60.0031 32.0000 1.9818 1.9830 415.7704 416.0822 0.0471 -1.0000 -1.0000 4610424 1576111542.30 151.5148 60.0031 32.0000 1.9826 1.9839 415.7722 416.0835 0.0469 -1.0000 -1.0000 4610502 1576111542.40 151.5148 60.0031 32.0000 1.9828 1.9841 415.6801 415.9903 0.0468 -1.0000 -1.0000 4610564 1576111542.50 151.5148 60.0031 32.0000 1.9818 1.9830 415.6608 415.9720 0.0470 -1.0000 -1.0000 4610799 1576111542.60 151.5765 60.0031 32.0000 1.9821 1.9833 415.7082 416.0197 0.0470 -1.0000 -1.0000 4610861 1576111542.70 151.5765 60.0031 32.0000 1.9818 1.9830 415.7770 416.0887 0.0471 -1.0000 -1.0000 4610924 1576111542.80 151.5765 60.0031 32.0000 1.9818 1.9831 415.7750 416.0860 0.0468 -1.0000 -1.0000 4610987 1576111542.90 151.5765 60.0031 32.0000 1.9823 1.9835 415.6828 415.9927 0.0468 -1.0000 -1.0000 4611065 1576111543.00 151.5765 60.0031 32.0000 1.9824 1.9836 415.6432 415.9535 0.0469 -1.0000 -1.0000 4611315 1576111543.10 151.5897 60.0031 32.0000 1.9818 1.9830 415.7210 416.0317 0.0469 -1.0000 -1.0000 4611377 1576111543.20 151.5897 60.0031 32.0000 1.9816 1.9829 415.7435 416.0558 0.0472 -1.0000 -1.0000 4611455 1576111543.30 151.5897 60.0031 32.0000 1.9815 1.9827 415.8251 416.1368 0.0470 -1.0000 -1.0000 4611518 1576111543.40 151.5897 60.0031 32.0000 1.9816 1.9828 415.8567 416.1680 0.0470 -1.0000 -1.0000 4611580 1576111543.50 151.5897 60.0031 32.0000 1.9816 1.9829 415.8025 416.1131 0.0469 -1.0000 -1.0000 4611658 1576111543.60 151.5658 60.0031 32.0000 1.9809 1.9821 415.7761 416.0867 0.0469 -1.0000 -1.0000 4611721 1576111543.70 151.4934 60.0031 32.0000 1.9817 1.9829 415.6517 415.9628 0.0470 -1.0000 -1.0000 4611783 1576111543.80 151.4934 60.0031 32.0000 1.9820 1.9832 415.6769 415.9884 0.0470 -1.0000 -1.0000 4611846 1576111543.90 151.4934 60.0031 32.0000 1.9815 1.9827 415.8624 416.1738 0.0470 -1.0000 -1.0000 4611908 1576111544.00 151.4934 60.0031 32.0000 1.9817 1.9829 415.8396 416.1511 0.0470 -1.0000 -1.0000 4611971 1576111544.10 151.4934 60.0031 32.0000 1.9808 1.9820 415.8240 416.1355 0.0471 -1.0000 -1.0000 4612049 1576111544.20 151.4460 60.0031 32.0000 1.9814 1.9826 415.7581 416.0692 0.0469 -1.0000 -1.0000 4612127 1576111544.30 151.4460 60.0031 32.0000 1.9824 1.9836 415.7259 416.0367 0.0469 -1.0000 -1.0000 4612205 1576111544.40 151.4460 60.0031 32.0000 1.9826 1.9838 415.6623 415.9731 0.0469 -1.0000 -1.0000 4612268 1576111544.50 151.4460 60.0031 32.0000 1.9821 1.9834 415.7511 416.0620 0.0470 -1.0000 -1.0000 4612596 1576111544.60 151.4460 60.0031 32.0000 1.9817 1.9829 415.7624 416.0741 0.0470 -1.0000 -1.0000 4612674 1576111544.70 151.5436 60.0029 32.0000 1.9817 1.9829 415.8320 416.1432 0.0470 -1.0000 -1.0000 4612736 1576111544.80 151.5545 60.0029 32.0000 1.9819 1.9831 415.8386 416.1494 0.0468 -1.0000 -1.0000 4612799 1576111544.90 151.5545 60.0029 32.0000 1.9814 1.9827 415.7801 416.0906 0.0469 -1.0000 -1.0000 4612877 1576111545.00 151.5545 60.0029 32.0000 1.9826 1.9838 415.7622 416.0737 0.0469 -1.0000 -1.0000 4613768 1576111545.10 151.5545 60.0029 32.0000 1.9823 1.9835 415.7076 416.0182 0.0469 -1.0000 -1.0000 4613830 1576111545.20 151.5545 60.0029 32.0000 1.9812 1.9824 415.7532 416.0640 0.0469 -1.0000 -1.0000 4613893 1576111545.30 151.4996 60.0029 32.0000 1.9816 1.9828 415.7991 416.1099 0.0469 -1.0000 -1.0000 4613955 1576111545.40 151.4996 60.0029 32.0000 1.9809 1.9821 415.8697 416.1807 0.0469 -1.0000 -1.0000 4614018 1576111545.50 151.4996 60.0029 32.0000 1.9815 1.9827 415.7477 416.0583 0.0468 -1.0000 -1.0000 4614096 1576111545.60 151.4996 60.0029 32.0000 1.9817 1.9829 415.6335 415.9447 0.0469 -1.0000 -1.0000 4614158 1576111545.70 151.4996 60.0029 32.0000 1.9818 1.9830 415.6018 415.9121 0.0469 -1.0000 -1.0000 4614221 1576111545.80 151.3991 60.0029 32.0000 1.9825 1.9837 415.6192 415.9306 0.0470 -1.0000 -1.0000 4614299 1576111545.90 151.3991 60.0029 32.0000 1.9819 1.9831 415.7450 416.0559 0.0470 -1.0000 -1.0000 4614361 1576111546.00 151.3991 60.0029 32.0000 1.9819 1.9831 415.7494 416.0611 0.0469 -1.0000 -1.0000 4614424 1576111546.10 151.3991 60.0029 32.0000 1.9812 1.9824 415.7797 416.0908 0.0470 -1.0000 -1.0000 4614486 1576111546.20 151.3991 60.0029 32.0000 1.9819 1.9831 415.7892 416.1001 0.0470 -1.0000 -1.0000 4614549 1576111546.30 151.4032 60.0029 32.0000 1.9821 1.9833 415.6724 415.9839 0.0469 -1.0000 -1.0000 4614627 1576111546.40 151.4703 60.0029 32.0000 1.9835 1.9848 415.6963 416.0066 0.0468 -1.0000 -1.0000 4614689 1576111546.50 151.4703 60.0029 32.0000 1.9824 1.9836 415.7249 416.0349 0.0469 -1.0000 -1.0000 4614752 1576111546.60 151.4703 60.0029 32.0000 1.9830 1.9842 415.7342 416.0440 0.0468 -1.0000 -1.0000 4614830 1576111546.70 151.4703 60.0029 32.0000 1.9820 1.9832 415.7445 416.0552 0.0470 -1.0000 -1.0000 4614893 1576111546.80 151.4703 60.0029 32.0000 1.9822 1.9834 415.7374 416.0480 0.0469 -1.0000 -1.0000 4614955 1576111546.90 151.4703 60.0029 32.0000 1.9811 1.9823 415.7546 416.0653 0.0469 -1.0000 -1.0000 4615018 1576111547.00 151.4703 60.0029 32.0000 1.9810 1.9822 415.8597 416.1709 0.0470 -1.0000 -1.0000 4615080 1576111547.10 151.4703 60.0029 32.0000 1.9807 1.9819 415.8438 416.1543 0.0469 -1.0000 -1.0000 4615815 1576111547.20 151.4703 60.0029 32.0000 1.9815 1.9827 415.7364 416.0471 0.0469 -1.0000 -1.0000 4615893 1576111547.30 151.4703 60.0029 32.0000 1.9817 1.9829 415.6183 415.9285 0.0468 -1.0000 -1.0000 4615955 1576111547.40 151.4633 60.0029 32.0000 1.9816 1.9829 415.6638 415.9741 0.0469 -1.0000 -1.0000 4616018 1576111547.50 151.4461 60.0029 32.0000 1.9818 1.9830 415.7908 416.1015 0.0468 -1.0000 -1.0000 4616080 1576111547.60 151.4461 60.0029 32.0000 1.9809 1.9822 415.8442 416.1545 0.0468 -1.0000 -1.0000 4616142 1576111547.70 151.4461 60.0029 32.0000 1.9810 1.9822 415.7925 416.1035 0.0469 -1.0000 -1.0000 4616205 1576111547.80 151.4461 60.0029 32.0000 1.9816 1.9828 415.6488 415.9590 0.0469 -1.0000 -1.0000 4616408 1576111547.90 151.4461 60.0029 32.0000 1.9820 1.9833 415.6987 416.0095 0.0469 -1.0000 -1.0000 4616471 1576111548.00 151.4461 60.0029 32.0000 1.9821 1.9833 415.6438 415.9547 0.0469 -1.0000 -1.0000 4616533 1576111548.10 151.4633 60.0029 32.0000 1.9815 1.9828 415.6521 415.9631 0.0469 -1.0000 -1.0000 4616611 1576111548.20 151.4633 60.0029 32.0000 1.9811 1.9823 415.7400 416.0508 0.0469 -1.0000 -1.0000 4616674 1576111548.30 151.4633 60.0029 32.0000 1.9813 1.9825 415.8971 416.2075 0.0468 -1.0000 -1.0000 4616752 1576111548.40 151.4633 60.0029 32.0000 1.9809 1.9821 415.8904 416.2015 0.0469 -1.0000 -1.0000 4616814 1576111548.50 151.4633 60.0029 32.0000 1.9823 1.9835 415.6902 416.0006 0.0469 -1.0000 -1.0000 4616877 1576111548.60 151.4631 60.0029 32.0000 1.9819 1.9831 415.6844 415.9959 0.0470 -1.0000 -1.0000 4616939 1576111548.70 151.4631 60.0029 32.0000 1.9820 1.9832 415.7720 416.0831 0.0469 -1.0000 -1.0000 4617408 1576111548.80 151.4631 60.0029 32.0000 1.9812 1.9824 415.8594 416.1705 0.0470 -1.0000 -1.0000 4617471 1576111548.90 151.4631 60.0029 32.0000 1.9815 1.9827 415.8425 416.1537 0.0469 -1.0000 -1.0000 4617549 1576111549.00 151.4631 60.0029 32.0000 1.9817 1.9829 415.8298 416.1412 0.0470 -1.0000 -1.0000 4617612 1576111549.10 151.4979 60.0029 32.0000 1.9822 1.9834 415.7241 416.0354 0.0469 -1.0000 -1.0000 4617674 1576111549.20 151.5886 60.0029 32.0000 1.9823 1.9835 415.6782 415.9881 0.0467 -1.0000 -1.0000 4617736 1576111549.30 151.5886 60.0029 32.0000 1.9823 1.9835 415.6486 415.9601 0.0471 -1.0000 -1.0000 4617815 1576111549.40 151.5886 60.0029 32.0000 1.9822 1.9834 415.7829 416.0928 0.0468 -1.0000 -1.0000 4617877 1576111549.50 151.5886 60.0029 32.0000 1.9818 1.9831 415.8039 416.1143 0.0468 -1.0000 -1.0000 4617939 1576111549.60 151.5886 60.0029 32.0000 1.9815 1.9827 415.8399 416.1498 0.0467 -1.0000 -1.0000 4618002 1576111549.70 151.5567 60.0038 32.0000 1.9823 1.9836 415.7169 416.0275 0.0469 -1.0000 -1.0000 4618080 1576111549.80 151.5567 60.0038 32.0000 1.9825 1.9837 415.6759 415.9871 0.0469 -1.0000 -1.0000 4618142 1576111549.90 151.5567 60.0038 32.0000 1.9822 1.9834 415.6605 415.9702 0.0467 -1.0000 -1.0000 4618205 1576111550.00 151.5567 60.0038 32.0000 1.9814 1.9826 415.6431 415.9521 0.0467 -1.0000 -1.0000 4618267 1576111550.10 151.5567 60.0038 32.0000 1.9818 1.9830 415.6948 416.0048 0.0469 -1.0000 -1.0000 4618346 1576111550.20 151.5567 60.0038 32.0000 1.9812 1.9824 415.8220 416.1330 0.0469 -1.0000 -1.0000 4618408 1576111550.30 151.5446 60.0038 32.0000 1.9815 1.9828 415.8883 416.1999 0.0470 -1.0000 -1.0000 4618471 1576111550.40 151.4553 60.0038 32.0000 1.9807 1.9819 415.8492 416.1605 0.0469 -1.0000 -1.0000 4618533 1576111550.50 151.4553 60.0038 32.0000 1.9816 1.9828 415.6687 415.9788 0.0468 -1.0000 -1.0000 4618596 1576111550.60 151.4553 60.0038 32.0000 1.9818 1.9830 415.5951 415.9047 0.0468 -1.0000 -1.0000 4618674 1576111550.70 151.4553 60.0038 32.0000 1.9819 1.9831 415.6602 415.9712 0.0469 -1.0000 -1.0000 4618846 1576111550.80 151.4553 60.0038 32.0000 1.9814 1.9826 415.8454 416.1564 0.0469 -1.0000 -1.0000 4618908 1576111550.90 151.4553 60.0038 32.0000 1.9823 1.9835 415.7640 416.0754 0.0471 -1.0000 -1.0000 4618987 1576111551.00 151.4877 60.0038 32.0000 1.9824 1.9836 415.6556 415.9652 0.0467 -1.0000 -1.0000 4619049 1576111551.10 151.4877 60.0038 32.0000 1.9826 1.9839 415.6221 415.9319 0.0468 -1.0000 -1.0000 4619112 1576111551.20 151.4877 60.0038 32.0000 1.9824 1.9836 415.6889 416.0002 0.0470 -1.0000 -1.0000 4619190 1576111551.30 151.4877 60.0038 32.0000 1.9818 1.9830 415.8056 416.1163 0.0469 -1.0000 -1.0000 4619580 1576111551.40 151.4877 60.0038 32.0000 1.9822 1.9834 415.8407 416.1522 0.0470 -1.0000 -1.0000 4619642 1576111551.50 151.5164 60.0038 32.0000 1.9822 1.9834 415.8602 416.1709 0.0468 -1.0000 -1.0000 4619721 1576111551.60 151.5609 60.0038 32.0000 1.9816 1.9829 415.8443 416.1560 0.0471 -1.0000 -1.0000 4619768 1576111551.70 151.5609 60.0038 32.0000 1.9822 1.9834 415.7509 416.0619 0.0469 -1.0000 -1.0000 4619830 1576111551.80 151.5609 60.0038 32.0000 1.9829 1.9841 415.7967 416.1074 0.0469 -1.0000 -1.0000 4620346 1576111551.90 151.5609 60.0038 32.0000 1.9825 1.9837 415.7505 416.0616 0.0469 -1.0000 -1.0000 4620408 1576111552.00 151.5609 60.0038 32.0000 1.9822 1.9834 415.7629 416.0735 0.0469 -1.0000 -1.0000 4620471 1576111552.10 151.5970 60.0038 32.0000 1.9816 1.9828 415.8086 416.1200 0.0470 -1.0000 -1.0000 4620549 1576111552.20 151.5970 60.0038 32.0000 1.9816 1.9828 415.8373 416.1484 0.0470 -1.0000 -1.0000 4620611 1576111552.30 151.5970 60.0038 32.0000 1.9814 1.9826 415.8305 416.1420 0.0470 -1.0000 -1.0000 4620689 1576111552.40 151.5970 60.0038 32.0000 1.9825 1.9837 415.7003 416.0110 0.0469 -1.0000 -1.0000 4620736 1576111552.50 151.5970 60.0038 32.0000 1.9822 1.9834 415.6922 416.0028 0.0469 -1.0000 -1.0000 4620814 1576111552.60 151.5463 60.0038 32.0000 1.9830 1.9842 415.5683 415.8793 0.0469 -1.0000 -1.0000 4620877 1576111552.70 151.5354 60.0038 32.0000 1.9819 1.9831 415.7095 416.0202 0.0470 -1.0000 -1.0000 4620939 1576111552.80 151.5354 60.0038 32.0000 1.9817 1.9829 415.8078 416.1192 0.0470 -1.0000 -1.0000 4621033 1576111552.90 151.5354 60.0038 32.0000 1.9814 1.9826 415.7535 416.0638 0.0469 -1.0000 -1.0000 4621111 1576111553.00 151.5354 60.0038 32.0000 1.9818 1.9830 415.8302 416.1419 0.0471 -1.0000 -1.0000 4621174 1576111553.10 151.5354 60.0038 32.0000 1.9822 1.9834 415.7046 416.0169 0.0470 -1.0000 -1.0000 4621236 1576111553.20 151.4705 60.0038 32.0000 1.9822 1.9834 415.6710 415.9815 0.0468 -1.0000 -1.0000 4621315 1576111553.30 151.4705 60.0038 32.0000 1.9815 1.9827 415.7422 416.0529 0.0469 -1.0000 -1.0000 4621377 1576111553.40 151.4705 60.0038 32.0000 1.9809 1.9822 415.8335 416.1445 0.0469 -1.0000 -1.0000 4621549 1576111553.50 151.4705 60.0038 32.0000 1.9815 1.9827 415.7650 416.0761 0.0470 -1.0000 -1.0000 4621627 1576111553.60 151.4705 60.0038 32.0000 1.9823 1.9835 415.8218 416.1331 0.0470 -1.0000 -1.0000 4621690 1576111553.70 151.4707 60.0038 32.0000 1.9820 1.9832 415.7211 416.0321 0.0470 -1.0000 -1.0000 4621752 1576111553.80 151.4707 60.0038 32.0000 1.9822 1.9835 415.6724 415.9839 0.0470 -1.0000 -1.0000 4621830 1576111553.90 151.4707 60.0038 32.0000 1.9827 1.9839 415.6972 416.0090 0.0470 -1.0000 -1.0000 4622049 1576111554.00 151.4707 60.0038 32.0000 1.9820 1.9833 415.7041 416.0150 0.0469 -1.0000 -1.0000 4622112 1576111554.10 151.4707 60.0038 32.0000 1.9820 1.9832 415.7725 416.0835 0.0469 -1.0000 -1.0000 4622189 1576111554.20 151.4872 60.0038 32.0000 1.9820 1.9833 415.7932 416.1045 0.0470 -1.0000 -1.0000 4622252 1576111554.30 151.5144 60.0038 32.0000 1.9826 1.9838 415.7250 416.0361 0.0470 -1.0000 -1.0000 4622330 1576111554.40 151.5144 60.0038 32.0000 1.9817 1.9829 415.6924 416.0035 0.0469 -1.0000 -1.0000 4622549 1576111554.50 151.5144 60.0038 32.0000 1.9820 1.9832 415.7314 416.0428 0.0470 -1.0000 -1.0000 4622611 1576111554.60 151.5144 60.0038 32.0000 1.9819 1.9832 415.5773 415.8881 0.0469 -1.0000 -1.0000 4622689 1576111554.70 151.5144 60.0038 32.0000 1.9814 1.9826 415.7131 416.0242 0.0470 -1.0000 -1.0000 4622752 1576111554.80 151.4955 60.0031 32.0000 1.9812 1.9825 415.7350 416.0475 0.0472 -1.0000 -1.0000 4622814 1576111554.90 151.4955 60.0031 32.0000 1.9803 1.9816 415.8633 416.1739 0.0468 -1.0000 -1.0000 4623596 1576111555.00 151.4955 60.0031 32.0000 1.9815 1.9827 415.7358 416.0462 0.0469 -1.0000 -1.0000 4623658 1576111555.10 151.4955 60.0031 32.0000 1.9820 1.9832 415.6392 415.9503 0.0470 -1.0000 -1.0000 4623721 1576111555.20 151.4955 60.0031 32.0000 1.9819 1.9831 415.5544 415.8658 0.0470 -1.0000 -1.0000 4623799 1576111555.30 151.4941 60.0031 32.0000 1.9819 1.9831 415.6672 415.9789 0.0470 -1.0000 -1.0000 4623862 1576111555.40 151.4935 60.0031 32.0000 1.9812 1.9824 415.8218 416.1325 0.0468 -1.0000 -1.0000 4624283 1576111555.50 151.4935 60.0031 32.0000 1.9813 1.9826 415.7807 416.0915 0.0469 -1.0000 -1.0000 4624346 1576111555.60 151.4935 60.0031 32.0000 1.9816 1.9828 415.7938 416.1043 0.0469 -1.0000 -1.0000 4624408 1576111555.70 151.4935 60.0031 32.0000 1.9826 1.9839 415.7077 416.0188 0.0470 -1.0000 -1.0000 4624471 1576111555.80 151.4935 60.0031 32.0000 1.9819 1.9832 415.6398 415.9516 0.0471 -1.0000 -1.0000 4624549 1576111555.90 151.4708 60.0031 32.0000 1.9819 1.9831 415.6919 416.0029 0.0470 -1.0000 -1.0000 4624611 1576111556.00 151.4708 60.0031 32.0000 1.9813 1.9825 415.7177 416.0294 0.0470 -1.0000 -1.0000 4624674 1576111556.10 151.4708 60.0031 32.0000 1.9805 1.9817 415.8060 416.1169 0.0469 -1.0000 -1.0000 4624752 1576111556.20 151.4708 60.0031 32.0000 1.9815 1.9827 415.7579 416.0705 0.0471 -1.0000 -1.0000 4624814 1576111556.30 151.4708 60.0031 32.0000 1.9825 1.9837 415.7675 416.0789 0.0470 -1.0000 -1.0000 4624877 1576111556.40 151.5107 60.0031 32.0000 1.9817 1.9829 415.6442 415.9553 0.0470 -1.0000 -1.0000 4624939 1576111556.50 151.5107 60.0031 32.0000 1.9817 1.9830 415.7777 416.0892 0.0470 -1.0000 -1.0000 4625002 1576111556.60 151.5107 60.0031 32.0000 1.9814 1.9827 415.8095 416.1206 0.0469 -1.0000 -1.0000 4625080 1576111556.70 151.5107 60.0031 32.0000 1.9814 1.9826 415.8579 416.1692 0.0470 -1.0000 -1.0000 4625142 1576111556.80 151.5107 60.0031 32.0000 1.9820 1.9832 415.8190 416.1303 0.0469 -1.0000 -1.0000 4625205 1576111556.90 151.5142 60.0031 32.0000 1.9819 1.9831 415.7504 416.0615 0.0470 -1.0000 -1.0000 4625283 1576111557.00 151.5240 60.0031 32.0000 1.9820 1.9832 415.6801 415.9916 0.0470 -1.0000 -1.0000 4625346 1576111557.10 151.5240 60.0031 32.0000 1.9818 1.9830 415.6201 415.9313 0.0470 -1.0000 -1.0000 4625408 1576111557.20 151.5240 60.0031 32.0000 1.9814 1.9826 415.5733 415.8848 0.0470 -1.0000 -1.0000 4625471 1576111557.30 151.5240 60.0031 32.0000 1.9805 1.9817 415.7212 416.0325 0.0469 -1.0000 -1.0000 4625533 1576111557.40 151.5240 60.0031 32.0000 1.9805 1.9818 415.7851 416.0966 0.0471 -1.0000 -1.0000 4625596 1576111557.50 151.5240 60.0031 32.0000 1.9811 1.9823 415.8188 416.1311 0.0471 -1.0000 -1.0000 4625830 1576111557.60 151.5240 60.0031 32.0000 1.9811 1.9823 415.7288 416.0403 0.0470 -1.0000 -1.0000 4625893 1576111557.70 151.5240 60.0031 32.0000 1.9820 1.9832 415.6095 415.9209 0.0470 -1.0000 -1.0000 4625955 1576111557.80 151.5240 60.0031 32.0000 1.9818 1.9830 415.6590 415.9695 0.0468 -1.0000 -1.0000 4626033 1576111557.90 151.5240 60.0031 32.0000 1.9810 1.9822 415.6355 415.9456 0.0469 -1.0000 -1.0000 4626096 1576111558.00 151.5129 60.0031 32.0000 1.9812 1.9824 415.7414 416.0524 0.0470 -1.0000 -1.0000 4626986 1576111558.10 151.5122 60.0031 32.0000 1.9813 1.9825 415.8016 416.1111 0.0468 -1.0000 -1.0000 4627064 1576111558.20 151.5122 60.0031 32.0000 1.9816 1.9828 415.8379 416.1497 0.0471 -1.0000 -1.0000 4627127 1576111558.30 151.5122 60.0031 32.0000 1.9816 1.9828 415.7749 416.0859 0.0469 -1.0000 -1.0000 4627205 1576111558.40 151.5122 60.0031 32.0000 1.9821 1.9833 415.5686 415.8793 0.0469 -1.0000 -1.0000 4627268 1576111558.50 151.5122 60.0031 32.0000 1.9816 1.9828 415.6256 415.9356 0.0468 -1.0000 -1.0000 4627330 1576111558.60 151.4859 60.0031 32.0000 1.9821 1.9834 415.5735 415.8843 0.0469 -1.0000 -1.0000 4627393 1576111558.70 151.4859 60.0031 32.0000 1.9823 1.9835 415.6525 415.9637 0.0470 -1.0000 -1.0000 4627471 1576111558.80 151.4859 60.0031 32.0000 1.9821 1.9833 415.7951 416.1064 0.0470 -1.0000 -1.0000 4627533 1576111558.90 151.4859 60.0031 32.0000 1.9825 1.9837 415.7189 416.0306 0.0470 -1.0000 -1.0000 4627596 1576111559.00 151.4859 60.0031 32.0000 1.9825 1.9838 415.6276 415.9395 0.0471 -1.0000 -1.0000 4627658 1576111559.10 151.4594 60.0031 32.0000 1.9823 1.9835 415.6222 415.9327 0.0469 -1.0000 -1.0000 4627721 1576111559.20 151.4577 60.0031 32.0000 1.9823 1.9836 415.7148 416.0257 0.0470 -1.0000 -1.0000 4627799 1576111559.30 151.4577 60.0031 32.0000 1.9813 1.9825 415.7838 416.0949 0.0469 -1.0000 -1.0000 4627862 1576111559.40 151.4577 60.0031 32.0000 1.9813 1.9825 415.8307 416.1421 0.0470 -1.0000 -1.0000 4627924 1576111559.50 151.4577 60.0031 32.0000 1.9818 1.9830 415.7738 416.0852 0.0470 -1.0000 -1.0000 4628002 1576111559.60 151.4577 60.0031 32.0000 1.9830 1.9842 415.6558 415.9667 0.0469 -1.0000 -1.0000 4628065 1576111559.70 151.6281 60.0030 32.0000 1.9825 1.9838 415.6322 415.9422 0.0468 -1.0000 -1.0000 4628127 1576111559.80 151.6281 60.0030 32.0000 1.9825 1.9837 415.6317 415.9429 0.0470 -1.0000 -1.0000 4628189 1576111559.90 151.6281 60.0030 32.0000 1.9824 1.9837 415.7356 416.0463 0.0469 -1.0000 -1.0000 4628252 1576111560.00 151.6281 60.0030 32.0000 1.9812 1.9825 415.8063 416.1171 0.0469 -1.0000 -1.0000 4628330 1576111560.10 151.6281 60.0030 32.0000 1.9810 1.9822 415.8810 416.1930 0.0470 -1.0000 -1.0000 4628392 1576111560.20 151.6281 60.0030 32.0000 1.9805 1.9817 415.7628 416.0728 0.0469 -1.0000 -1.0000 4628455 1576111560.30 151.5372 60.0030 32.0000 1.9816 1.9828 415.6835 415.9936 0.0468 -1.0000 -1.0000 4628533 1576111560.40 151.5372 60.0030 32.0000 1.9818 1.9830 415.5827 415.8932 0.0469 -1.0000 -1.0000 4628596 1576111560.50 151.5372 60.0030 32.0000 1.9822 1.9834 415.5867 415.8974 0.0469 -1.0000 -1.0000 4628658 1576111560.60 151.5372 60.0030 32.0000 1.9819 1.9831 415.6036 415.9143 0.0469 -1.0000 -1.0000 4628736 1576111560.70 151.5372 60.0030 32.0000 1.9820 1.9832 415.8342 416.1459 0.0470 -1.0000 -1.0000 4628799 1576111560.80 151.5372 60.0030 32.0000 1.9810 1.9822 415.8756 416.1872 0.0469 -1.0000 -1.0000 4628861 1576111560.90 151.4669 60.0030 32.0000 1.9810 1.9822 415.7632 416.0729 0.0467 -1.0000 -1.0000 4628924 1576111561.00 151.4669 60.0030 32.0000 1.9806 1.9818 415.7792 416.0887 0.0468 -1.0000 -1.0000 4629815 1576111561.10 151.4669 60.0030 32.0000 1.9816 1.9829 415.6457 415.9566 0.0469 -1.0000 -1.0000 4629877 1576111561.20 151.4669 60.0030 32.0000 1.9825 1.9837 415.7111 416.0223 0.0470 -1.0000 -1.0000 4629955 1576111561.30 151.4669 60.0030 32.0000 1.9827 1.9839 415.6223 415.9330 0.0469 -1.0000 -1.0000 4630018 1576111561.40 151.5639 60.0030 32.0000 1.9816 1.9828 415.7648 416.0750 0.0468 -1.0000 -1.0000 4630080 1576111561.50 151.5867 60.0030 32.0000 1.9814 1.9826 415.8157 416.1262 0.0469 -1.0000 -1.0000 4630158 1576111561.60 151.5867 60.0030 32.0000 1.9818 1.9830 415.7456 416.0580 0.0471 -1.0000 -1.0000 4630221 1576111561.70 151.5867 60.0030 32.0000 1.9818 1.9830 415.7784 416.0893 0.0470 -1.0000 -1.0000 4630283 1576111561.80 151.5867 60.0030 32.0000 1.9828 1.9840 415.6602 415.9711 0.0469 -1.0000 -1.0000 4630346 1576111561.90 151.5547 60.0030 32.0000 1.9825 1.9837 415.6409 415.9493 0.0465 -1.0000 -1.0000 4630408 1576111562.00 151.5407 60.0030 32.0000 1.9811 1.9823 415.6288 415.9394 0.0469 -1.0000 -1.0000 4630471 1576111562.10 151.5407 60.0030 32.0000 1.9809 1.9821 415.7462 416.0567 0.0469 -1.0000 -1.0000 4630549 1576111562.20 151.5407 60.0030 32.0000 1.9818 1.9831 415.7519 416.0628 0.0470 -1.0000 -1.0000 4630611 1576111562.30 151.5407 60.0030 32.0000 1.9816 1.9828 415.6719 415.9820 0.0468 -1.0000 -1.0000 4630689 1576111562.40 151.5275 60.0030 32.0000 1.9813 1.9825 415.5841 415.8950 0.0470 -1.0000 -1.0000 4630752 1576111562.50 151.4416 60.0030 32.0000 1.9816 1.9828 415.6327 415.9434 0.0469 -1.0000 -1.0000 4630814 1576111562.60 151.4416 60.0030 32.0000 1.9811 1.9823 415.7068 416.0178 0.0470 -1.0000 -1.0000 4630877 1576111562.70 151.4416 60.0030 32.0000 1.9809 1.9821 415.8130 416.1232 0.0468 -1.0000 -1.0000 4630939 1576111562.80 151.4416 60.0030 32.0000 1.9807 1.9819 415.8207 416.1321 0.0471 -1.0000 -1.0000 4631002 1576111562.90 151.4416 60.0030 32.0000 1.9816 1.9828 415.7611 416.0717 0.0467 -1.0000 -1.0000 4631080 1576111563.00 151.4339 60.0030 32.0000 1.9816 1.9828 415.5950 415.9058 0.0469 -1.0000 -1.0000 4631142 1576111563.10 151.4339 60.0030 32.0000 1.9826 1.9838 415.6517 415.9624 0.0469 -1.0000 -1.0000 4631315 1576111563.20 151.4339 60.0030 32.0000 1.9821 1.9833 415.6081 415.9183 0.0468 -1.0000 -1.0000 4631392 1576111563.30 151.4339 60.0030 32.0000 1.9818 1.9830 415.6897 415.9998 0.0468 -1.0000 -1.0000 4631455 1576111563.40 151.4339 60.0030 32.0000 1.9822 1.9834 415.7723 416.0841 0.0470 -1.0000 -1.0000 4631518 1576111563.50 151.4358 60.0030 32.0000 1.9821 1.9834 415.6365 415.9467 0.0469 -1.0000 -1.0000 4631596 1576111563.60 151.4422 60.0030 32.0000 1.9818 1.9830 415.6119 415.9224 0.0469 -1.0000 -1.0000 4631815 1576111563.70 151.4422 60.0030 32.0000 1.9822 1.9835 415.7045 416.0152 0.0469 -1.0000 -1.0000 4631877 1576111563.80 151.4422 60.0030 32.0000 1.9811 1.9824 415.8408 416.1520 0.0469 -1.0000 -1.0000 4631955 1576111563.90 151.4422 60.0030 32.0000 1.9804 1.9816 415.8430 416.1531 0.0468 -1.0000 -1.0000 4632017 1576111564.00 151.4422 60.0030 32.0000 1.9811 1.9823 415.8504 416.1612 0.0469 -1.0000 -1.0000 4632080 1576111564.10 151.5781 60.0030 32.0000 1.9816 1.9828 415.7430 416.0535 0.0469 -1.0000 -1.0000 4632330 1576111564.20 151.5781 60.0030 32.0000 1.9823 1.9836 415.6038 415.9144 0.0469 -1.0000 -1.0000 4632392 1576111564.30 151.5781 60.0030 32.0000 1.9823 1.9835 415.6495 415.9595 0.0468 -1.0000 -1.0000 4632455 1576111564.40 151.5781 60.0030 32.0000 1.9816 1.9828 415.6629 415.9719 0.0468 -1.0000 -1.0000 4632518 1576111564.50 151.5781 60.0030 32.0000 1.9814 1.9827 415.7704 416.0819 0.0469 -1.0000 -1.0000 4632580 1576111564.60 151.5642 60.0028 32.0000 1.9815 1.9827 415.7245 416.0345 0.0467 -1.0000 -1.0000 4633065 1576111564.70 151.5553 60.0027 32.0000 1.9818 1.9831 415.6356 415.9467 0.0470 -1.0000 -1.0000 4633127 1576111564.80 151.5553 60.0027 32.0000 1.9825 1.9837 415.6243 415.9356 0.0470 -1.0000 -1.0000 4633190 1576111564.90 151.5553 60.0027 32.0000 1.9817 1.9829 415.6708 415.9825 0.0470 -1.0000 -1.0000 4633268 1576111565.00 151.5553 60.0027 32.0000 1.9812 1.9824 415.7734 416.0842 0.0469 -1.0000 -1.0000 4633330 1576111565.10 151.5549 60.0027 32.0000 1.9809 1.9821 415.8269 416.1390 0.0471 -1.0000 -1.0000 4633565 1576111565.20 151.5418 60.0027 32.0000 1.9819 1.9831 415.6846 415.9960 0.0470 -1.0000 -1.0000 4633642 1576111565.30 151.5418 60.0027 32.0000 1.9827 1.9839 415.6130 415.9240 0.0469 -1.0000 -1.0000 4633705 1576111565.40 151.5418 60.0027 32.0000 1.9819 1.9831 415.5917 415.9018 0.0468 -1.0000 -1.0000 4633768 1576111565.50 151.5418 60.0027 32.0000 1.9819 1.9831 415.6862 415.9975 0.0470 -1.0000 -1.0000 4633830 1576111565.60 151.5418 60.0027 32.0000 1.9812 1.9825 415.8009 416.1122 0.0469 -1.0000 -1.0000 4633955 1576111565.70 151.4477 60.0027 32.0000 1.9817 1.9829 415.7320 416.0429 0.0469 -1.0000 -1.0000 4634033 1576111565.80 151.4477 60.0027 32.0000 1.9818 1.9831 415.6056 415.9161 0.0469 -1.0000 -1.0000 4634112 1576111565.90 151.4477 60.0027 32.0000 1.9830 1.9842 415.5647 415.8752 0.0469 -1.0000 -1.0000 4634174 1576111566.00 151.4477 60.0027 32.0000 1.9817 1.9829 415.6365 415.9474 0.0470 -1.0000 -1.0000 4634236 1576111566.10 151.4477 60.0027 32.0000 1.9820 1.9833 415.6579 415.9697 0.0471 -1.0000 -1.0000 4634299 1576111566.20 151.4814 60.0027 32.0000 1.9817 1.9830 415.8756 416.1878 0.0470 -1.0000 -1.0000 4634377 1576111566.30 151.5531 60.0027 32.0000 1.9818 1.9830 415.8633 416.1743 0.0469 -1.0000 -1.0000 4634439 1576111566.40 151.5531 60.0027 32.0000 1.9817 1.9829 415.8767 416.1882 0.0470 -1.0000 -1.0000 4634502 1576111566.50 151.5531 60.0027 32.0000 1.9825 1.9837 415.6905 416.0021 0.0470 -1.0000 -1.0000 4634564 1576111566.60 151.5531 60.0027 32.0000 1.9821 1.9833 415.6508 415.9619 0.0469 -1.0000 -1.0000 4634642 1576111566.70 151.5531 60.0027 32.0000 1.9830 1.9842 415.6453 415.9569 0.0470 -1.0000 -1.0000 4634705 1576111566.80 151.5399 60.0027 32.0000 1.9816 1.9828 415.7383 416.0486 0.0469 -1.0000 -1.0000 4634768 1576111566.90 151.5399 60.0027 32.0000 1.9805 1.9817 415.8450 416.1569 0.0470 -1.0000 -1.0000 4634846 1576111567.00 151.5399 60.0027 32.0000 1.9807 1.9819 415.8261 416.1382 0.0471 -1.0000 -1.0000 4634908 1576111567.10 151.5399 60.0027 32.0000 1.9811 1.9823 415.7471 416.0574 0.0468 -1.0000 -1.0000 4634971 1576111567.20 151.5399 60.0027 32.0000 1.9817 1.9829 415.6526 415.9632 0.0469 -1.0000 -1.0000 4635112 1576111567.30 151.4748 60.0027 32.0000 1.9818 1.9830 415.6111 415.9223 0.0470 -1.0000 -1.0000 4635174 1576111567.40 151.4629 60.0027 32.0000 1.9807 1.9820 415.7269 416.0392 0.0472 -1.0000 -1.0000 4635236 1576111567.50 151.4629 60.0027 32.0000 1.9801 1.9814 415.8033 416.1155 0.0470 -1.0000 -1.0000 4635315 1576111567.60 151.4629 60.0027 32.0000 1.9810 1.9822 415.7571 416.0678 0.0469 -1.0000 -1.0000 4635377 1576111567.70 151.4629 60.0027 32.0000 1.9810 1.9823 415.6831 415.9946 0.0471 -1.0000 -1.0000 4635612 1576111567.80 151.4629 60.0027 32.0000 1.9821 1.9833 415.5268 415.8379 0.0469 -1.0000 -1.0000 4635674 1576111567.90 151.4129 60.0027 32.0000 1.9825 1.9837 415.5811 415.8918 0.0470 -1.0000 -1.0000 4635736 1576111568.00 151.4122 60.0027 32.0000 1.9820 1.9832 415.7231 416.0344 0.0469 -1.0000 -1.0000 4635799 1576111568.10 151.4122 60.0027 32.0000 1.9813 1.9825 415.8506 416.1621 0.0470 -1.0000 -1.0000 4635877 1576111568.20 151.4122 60.0027 32.0000 1.9811 1.9823 415.7825 416.0933 0.0470 -1.0000 -1.0000 4636361 1576111568.30 151.4122 60.0027 32.0000 1.9809 1.9821 415.8379 416.1502 0.0470 -1.0000 -1.0000 4636424 1576111568.40 151.4495 60.0027 32.0000 1.9810 1.9822 415.6790 415.9912 0.0471 -1.0000 -1.0000 4636486 1576111568.50 151.5032 60.0027 32.0000 1.9817 1.9829 415.6828 415.9936 0.0470 -1.0000 -1.0000 4636549 1576111568.60 151.5032 60.0027 32.0000 1.9817 1.9829 415.6421 415.9541 0.0471 -1.0000 -1.0000 4636627 1576111568.70 151.5032 60.0027 32.0000 1.9817 1.9829 415.5543 415.8651 0.0469 -1.0000 -1.0000 4636690 1576111568.80 151.5032 60.0027 32.0000 1.9816 1.9828 415.6763 415.9875 0.0470 -1.0000 -1.0000 4636908 1576111568.90 151.5032 60.0027 32.0000 1.9806 1.9818 415.8283 416.1394 0.0469 -1.0000 -1.0000 4636971 1576111569.00 151.4955 60.0027 32.0000 1.9811 1.9823 415.8319 416.1427 0.0469 -1.0000 -1.0000 4637033 1576111569.10 151.4955 60.0027 32.0000 1.9813 1.9825 415.8701 416.1813 0.0470 -1.0000 -1.0000 4637096 1576111569.20 151.4955 60.0027 32.0000 1.9817 1.9829 415.5781 415.8901 0.0470 -1.0000 -1.0000 4637174 1576111569.30 151.4955 60.0027 32.0000 1.9819 1.9832 415.5712 415.8825 0.0470 -1.0000 -1.0000 4638112 1576111569.40 151.4955 60.0027 32.0000 1.9817 1.9829 415.6886 416.0005 0.0470 -1.0000 -1.0000 4638174 1576111569.50 151.4846 60.0027 32.0000 1.9814 1.9826 415.6127 415.9234 0.0469 -1.0000 -1.0000 4638252 1576111569.60 151.4801 60.0027 32.0000 1.9813 1.9825 415.8040 416.1153 0.0470 -1.0000 -1.0000 4638314 1576111569.70 151.4801 60.0027 32.0000 1.9812 1.9824 415.8637 416.1747 0.0469 -1.0000 -1.0000 4638377 1576111569.80 151.4801 60.0027 32.0000 1.9811 1.9823 415.7562 416.0673 0.0469 -1.0000 -1.0000 4638455 1576111569.90 151.4801 60.0027 32.0000 1.9822 1.9834 415.6784 415.9891 0.0469 -1.0000 -1.0000 4638518 1576111570.00 151.4801 60.0027 32.0000 1.9819 1.9832 415.6036 415.9139 0.0468 -1.0000 -1.0000 4638580 1576111570.10 151.4511 60.0029 32.0000 1.9821 1.9833 415.6461 415.9573 0.0469 -1.0000 -1.0000 4638642 1576111570.20 151.4511 60.0029 32.0000 1.9822 1.9834 415.6778 415.9884 0.0469 -1.0000 -1.0000 4638705 1576111570.30 151.4511 60.0029 32.0000 1.9819 1.9831 415.7305 416.0412 0.0469 -1.0000 -1.0000 4638783 1576111570.40 151.4511 60.0029 32.0000 1.9821 1.9833 415.7722 416.0844 0.0471 -1.0000 -1.0000 4638846 1576111570.50 151.4511 60.0029 32.0000 1.9821 1.9833 415.6753 415.9864 0.0470 -1.0000 -1.0000 4638908 1576111570.60 151.4511 60.0029 32.0000 1.9822 1.9834 415.6668 415.9784 0.0470 -1.0000 -1.0000 4638987 1576111570.70 151.5627 60.0029 32.0000 1.9819 1.9832 415.6565 415.9693 0.0472 -1.0000 -1.0000 4639065 1576111570.80 151.5794 60.0029 32.0000 1.9817 1.9830 415.6379 415.9490 0.0469 -1.0000 -1.0000 4639127 1576111570.90 151.5794 60.0029 32.0000 1.9815 1.9827 415.6821 415.9937 0.0471 -1.0000 -1.0000 4639205 1576111571.00 151.5794 60.0029 32.0000 1.9816 1.9829 415.7613 416.0718 0.0468 -1.0000 -1.0000 4639268 1576111571.10 151.5794 60.0029 32.0000 1.9812 1.9824 415.8382 416.1489 0.0470 -1.0000 -1.0000 4639330 1576111571.20 151.5794 60.0029 32.0000 1.9811 1.9823 415.6935 416.0049 0.0470 -1.0000 -1.0000 4639393 1576111571.30 151.5794 60.0029 32.0000 1.9814 1.9826 415.5526 415.8635 0.0469 -1.0000 -1.0000 4639455 1576111571.40 151.5366 60.0029 32.0000 1.9816 1.9828 415.6146 415.9251 0.0469 -1.0000 -1.0000 4639549 1576111571.50 151.5366 60.0029 32.0000 1.9810 1.9822 415.7066 416.0167 0.0468 -1.0000 -1.0000 4639627 1576111571.60 151.5366 60.0029 32.0000 1.9808 1.9821 415.7696 416.0804 0.0470 -1.0000 -1.0000 4639690 1576111571.70 151.5366 60.0029 32.0000 1.9807 1.9819 415.7926 416.1038 0.0469 -1.0000 -1.0000 4639752 1576111571.80 151.5366 60.0029 32.0000 1.9824 1.9836 415.6669 415.9778 0.0470 -1.0000 -1.0000 4639830 1576111571.90 151.4651 60.0029 32.0000 1.9821 1.9833 415.5970 415.9077 0.0469 -1.0000 -1.0000 4640065 1576111572.00 151.4568 60.0029 32.0000 1.9825 1.9837 415.6122 415.9229 0.0469 -1.0000 -1.0000 4640127 1576111572.10 151.4568 60.0029 32.0000 1.9819 1.9831 415.4898 415.8000 0.0468 -1.0000 -1.0000 4640189 1576111572.20 151.4568 60.0029 32.0000 1.9817 1.9830 415.6028 415.9136 0.0470 -1.0000 -1.0000 4640252 1576111572.30 151.4568 60.0029 32.0000 1.9811 1.9823 415.7225 416.0348 0.0471 -1.0000 -1.0000 4640330 1576111572.40 151.4568 60.0029 32.0000 1.9812 1.9824 415.8320 416.1428 0.0469 -1.0000 -1.0000 4640799 1576111572.50 151.4349 60.0029 32.0000 1.9810 1.9822 415.7837 416.0947 0.0469 -1.0000 -1.0000 4640862 1576111572.60 151.4349 60.0029 32.0000 1.9813 1.9825 415.6089 415.9207 0.0471 -1.0000 -1.0000 4640939 1576111572.70 151.4349 60.0029 32.0000 1.9821 1.9833 415.6650 415.9758 0.0469 -1.0000 -1.0000 4641002 1576111572.80 151.4349 60.0029 32.0000 1.9809 1.9822 415.6875 415.9983 0.0469 -1.0000 -1.0000 4641065 1576111572.90 151.4349 60.0029 32.0000 1.9815 1.9827 415.7743 416.0854 0.0469 -1.0000 -1.0000 4641142 1576111573.00 151.5359 60.0029 32.0000 1.9807 1.9820 415.7880 416.0987 0.0469 -1.0000 -1.0000 4641205 1576111573.10 151.5392 60.0029 32.0000 1.9816 1.9828 415.7332 416.0437 0.0469 -1.0000 -1.0000 4641268 1576111573.20 151.5392 60.0029 32.0000 1.9824 1.9836 415.6325 415.9435 0.0470 -1.0000 -1.0000 4641346 1576111573.30 151.5392 60.0029 32.0000 1.9828 1.9840 415.5471 415.8577 0.0469 -1.0000 -1.0000 4641408 1576111573.40 151.5392 60.0029 32.0000 1.9818 1.9830 415.6527 415.9636 0.0470 -1.0000 -1.0000 4641471 1576111573.50 151.5392 60.0029 32.0000 1.9819 1.9831 415.7534 416.0643 0.0468 -1.0000 -1.0000 4641533 1576111573.60 151.5709 60.0029 32.0000 1.9817 1.9829 415.7879 416.0996 0.0470 -1.0000 -1.0000 4641596 1576111573.70 151.5709 60.0029 32.0000 1.9817 1.9830 415.7758 416.0859 0.0469 -1.0000 -1.0000 4641658 1576111573.80 151.5709 60.0029 32.0000 1.9823 1.9835 415.5966 415.9079 0.0469 -1.0000 -1.0000 4641736 1576111573.90 151.5709 60.0029 32.0000 1.9817 1.9830 415.5284 415.8393 0.0470 -1.0000 -1.0000 4641862 1576111574.00 151.5709 60.0029 32.0000 1.9821 1.9833 415.6251 415.9369 0.0471 -1.0000 -1.0000 4641924 1576111574.10 151.4980 60.0029 32.0000 1.9811 1.9823 415.5894 415.9008 0.0470 -1.0000 -1.0000 4642002 1576111574.20 151.4893 60.0029 32.0000 1.9811 1.9823 415.6942 416.0048 0.0468 -1.0000 -1.0000 4642065 1576111574.30 151.4893 60.0029 32.0000 1.9813 1.9825 415.8050 416.1165 0.0470 -1.0000 -1.0000 4642142 1576111574.40 151.4893 60.0029 32.0000 1.9818 1.9830 415.7783 416.0903 0.0471 -1.0000 -1.0000 4642205 1576111574.50 151.4893 60.0029 32.0000 1.9819 1.9831 415.7373 416.0489 0.0470 -1.0000 -1.0000 4642377 1576111574.60 151.5092 60.0030 32.0000 1.9813 1.9825 415.6709 415.9820 0.0469 -1.0000 -1.0000 4642455 1576111574.70 151.5385 60.0031 32.0000 1.9817 1.9829 415.5559 415.8666 0.0470 -1.0000 -1.0000 4642502 1576111574.80 151.5385 60.0031 32.0000 1.9823 1.9835 415.6289 415.9399 0.0469 -1.0000 -1.0000 4642564 1576111574.90 151.5385 60.0031 32.0000 1.9821 1.9833 415.7451 416.0563 0.0470 -1.0000 -1.0000 4642643 1576111575.00 151.5385 60.0031 32.0000 1.9815 1.9827 415.8692 416.1800 0.0469 -1.0000 -1.0000 4642861 1576111575.10 151.5385 60.0031 32.0000 1.9816 1.9828 415.8444 416.1552 0.0469 -1.0000 -1.0000 4642924 1576111575.20 151.5571 60.0031 32.0000 1.9814 1.9826 415.7486 416.0594 0.0469 -1.0000 -1.0000 4643002 1576111575.30 151.5571 60.0031 32.0000 1.9818 1.9831 415.6461 415.9578 0.0471 -1.0000 -1.0000 4643064 1576111575.40 151.5571 60.0031 32.0000 1.9826 1.9838 415.6385 415.9503 0.0471 -1.0000 -1.0000 4643127 1576111575.50 151.5571 60.0031 32.0000 1.9823 1.9835 415.6729 415.9852 0.0471 -1.0000 -1.0000 4643377 1576111575.60 151.5571 60.0031 32.0000 1.9817 1.9829 415.6550 415.9673 0.0471 -1.0000 -1.0000 4643439 1576111575.70 151.5110 60.0031 32.0000 1.9810 1.9822 415.6570 415.9676 0.0469 -1.0000 -1.0000 4643487 1576111575.80 151.5046 60.0031 32.0000 1.9814 1.9826 415.7588 416.0698 0.0469 -1.0000 -1.0000 4643565 1576111575.90 151.5046 60.0031 32.0000 1.9816 1.9828 415.7394 416.0513 0.0471 -1.0000 -1.0000 4643627 1576111576.00 151.5046 60.0031 32.0000 1.9816 1.9828 415.6983 416.0108 0.0471 -1.0000 -1.0000 4644064 1576111576.10 151.5046 60.0031 32.0000 1.9813 1.9825 415.6106 415.9222 0.0470 -1.0000 -1.0000 4644127 1576111576.20 151.5046 60.0031 32.0000 1.9809 1.9821 415.5773 415.8885 0.0470 -1.0000 -1.0000 4644189 1576111576.30 151.4155 60.0031 32.0000 1.9818 1.9830 415.7004 416.0121 0.0471 -1.0000 -1.0000 4644268 1576111576.40 151.4155 60.0031 32.0000 1.9815 1.9827 415.8083 416.1204 0.0471 -1.0000 -1.0000 4644330 1576111576.50 151.4155 60.0031 32.0000 1.9810 1.9822 415.8342 416.1462 0.0471 -1.0000 -1.0000 4644564 1576111576.60 151.4155 60.0031 32.0000 1.9809 1.9822 415.8745 416.1865 0.0471 -1.0000 -1.0000 4644627 1576111576.70 151.4155 60.0031 32.0000 1.9816 1.9828 415.8666 416.1781 0.0469 -1.0000 -1.0000 4644689 1576111576.80 151.4990 60.0031 32.0000 1.9818 1.9830 415.6338 415.9445 0.0469 -1.0000 -1.0000 4644752 1576111576.90 151.4990 60.0031 32.0000 1.9820 1.9832 415.6050 415.9167 0.0470 -1.0000 -1.0000 4644830 1576111577.00 151.4990 60.0031 32.0000 1.9819 1.9831 415.6689 415.9802 0.0470 -1.0000 -1.0000 4645158 1576111577.10 151.4990 60.0031 32.0000 1.9819 1.9832 415.6030 415.9141 0.0470 -1.0000 -1.0000 4645221 1576111577.20 151.4990 60.0031 32.0000 1.9818 1.9830 415.7926 416.1036 0.0470 -1.0000 -1.0000 4645283 1576111577.30 151.5228 60.0031 32.0000 1.9812 1.9824 415.7977 416.1097 0.0471 -1.0000 -1.0000 4645346 1576111577.40 151.5397 60.0031 32.0000 1.9819 1.9831 415.7332 416.0447 0.0470 -1.0000 -1.0000 4645408 1576111577.50 151.5397 60.0031 32.0000 1.9820 1.9832 415.7997 416.1115 0.0470 -1.0000 -1.0000 4645815 1576111577.60 151.5397 60.0031 32.0000 1.9824 1.9837 415.6949 416.0055 0.0469 -1.0000 -1.0000 4645877 1576111577.70 151.5397 60.0031 32.0000 1.9811 1.9823 415.6584 415.9699 0.0470 -1.0000 -1.0000 4645939 1576111577.80 151.5397 60.0031 32.0000 1.9808 1.9820 415.5987 415.9105 0.0471 -1.0000 -1.0000 4646018 1576111577.90 151.4265 60.0031 32.0000 1.9805 1.9818 415.7391 416.0511 0.0470 -1.0000 -1.0000 4646080 1576111578.00 151.4265 60.0031 32.0000 1.9802 1.9814 415.8010 416.1121 0.0470 -1.0000 -1.0000 4646143 1576111578.10 151.4265 60.0031 32.0000 1.9804 1.9817 415.7559 416.0675 0.0470 -1.0000 -1.0000 4646205 1576111578.20 151.4265 60.0031 32.0000 1.9809 1.9821 415.7386 416.0511 0.0471 -1.0000 -1.0000 4646268 1576111578.30 151.4265 60.0031 32.0000 1.9811 1.9823 415.6521 415.9639 0.0471 -1.0000 -1.0000 4646346 1576111578.40 151.4519 60.0031 32.0000 1.9812 1.9824 415.6968 416.0084 0.0469 -1.0000 -1.0000 4646408 1576111578.50 151.4519 60.0031 32.0000 1.9805 1.9817 415.7251 416.0366 0.0470 -1.0000 -1.0000 4646471 1576111578.60 151.4519 60.0031 32.0000 1.9815 1.9827 415.8311 416.1421 0.0470 -1.0000 -1.0000 4646580 1576111578.70 151.4519 60.0031 32.0000 1.9815 1.9827 415.7716 416.0832 0.0471 -1.0000 -1.0000 4646642 1576111578.80 151.4519 60.0031 32.0000 1.9815 1.9827 415.6922 416.0037 0.0470 -1.0000 -1.0000 4646705 1576111578.90 151.4689 60.0031 32.0000 1.9820 1.9832 415.6487 415.9608 0.0472 -1.0000 -1.0000 4646768 1576111579.00 151.5200 60.0031 32.0000 1.9824 1.9836 415.6070 415.9195 0.0471 -1.0000 -1.0000 4646830 1576111579.10 151.5200 60.0031 32.0000 1.9808 1.9820 415.7002 416.0123 0.0471 -1.0000 -1.0000 4647924 1576111579.20 151.5200 60.0031 32.0000 1.9819 1.9831 415.8335 416.1452 0.0470 -1.0000 -1.0000 4648002 1576111579.30 151.5200 60.0031 32.0000 1.9814 1.9827 415.7503 416.0619 0.0470 -1.0000 -1.0000 4648065 1576111579.40 151.5200 60.0031 32.0000 1.9808 1.9820 415.8265 416.1380 0.0470 -1.0000 -1.0000 4648127 1576111579.50 151.4047 60.0020 32.0000 1.9808 1.9820 415.7229 416.0341 0.0470 -1.0000 -1.0000 4648205 1576111579.60 151.4047 60.0020 32.0000 1.9810 1.9823 415.6317 415.9434 0.0470 -1.0000 -1.0000 4648268 1576111579.70 151.4047 60.0020 32.0000 1.9810 1.9822 415.5404 415.8508 0.0468 -1.0000 -1.0000 4648330 1576111579.80 151.4047 60.0020 32.0000 1.9815 1.9828 415.5158 415.8271 0.0470 -1.0000 -1.0000 4648408 1576111579.90 151.4047 60.0020 32.0000 1.9809 1.9821 415.6023 415.9129 0.0469 -1.0000 -1.0000 4648471 1576111580.00 151.4047 60.0020 32.0000 1.9807 1.9819 415.7024 416.0132 0.0469 -1.0000 -1.0000 4648533 1576111580.10 151.4123 60.0020 32.0000 1.9804 1.9816 415.7982 416.1093 0.0469 -1.0000 -1.0000 4648596 1576111580.20 151.4175 60.0020 32.0000 1.9811 1.9823 415.7773 416.0881 0.0469 -1.0000 -1.0000 4648658 1576111580.30 151.4175 60.0020 32.0000 1.9813 1.9825 415.7434 416.0547 0.0470 -1.0000 -1.0000 4648736 1576111580.40 151.4175 60.0020 32.0000 1.9819 1.9831 415.7172 416.0278 0.0468 -1.0000 -1.0000 4648799 1576111580.50 151.4175 60.0020 32.0000 1.9817 1.9829 415.6863 415.9965 0.0468 -1.0000 -1.0000 4648861 1576111580.60 151.4391 60.0020 32.0000 1.9813 1.9826 415.6988 416.0090 0.0469 -1.0000 -1.0000 4648939 1576111580.70 151.4508 60.0020 32.0000 1.9808 1.9820 415.8401 416.1514 0.0470 -1.0000 -1.0000 4649002 1576111580.80 151.4508 60.0020 32.0000 1.9809 1.9822 415.7694 416.0808 0.0470 -1.0000 -1.0000 4649064 1576111580.90 151.4508 60.0020 32.0000 1.9813 1.9825 415.7740 416.0853 0.0470 -1.0000 -1.0000 4649127 1576111581.00 151.4508 60.0020 32.0000 1.9821 1.9833 415.6699 415.9808 0.0469 -1.0000 -1.0000 4649189 1576111581.10 151.4508 60.0020 32.0000 1.9819 1.9832 415.5221 415.8320 0.0468 -1.0000 -1.0000 4649252 1576111581.20 151.4508 60.0020 32.0000 1.9823 1.9835 415.6131 415.9248 0.0470 -1.0000 -1.0000 4649330 1576111581.30 151.4508 60.0020 32.0000 1.9816 1.9828 415.5854 415.8959 0.0468 -1.0000 -1.0000 4649392 1576111581.40 151.4508 60.0020 32.0000 1.9809 1.9821 415.7421 416.0516 0.0467 -1.0000 -1.0000 4649455 1576111581.50 151.4508 60.0020 32.0000 1.9798 1.9811 415.8660 416.1769 0.0469 -1.0000 -1.0000 4649533 1576111581.60 151.4508 60.0020 32.0000 1.9810 1.9822 415.8194 416.1301 0.0468 -1.0000 -1.0000 4649596 1576111581.70 151.4508 60.0020 32.0000 1.9808 1.9820 415.7315 416.0407 0.0467 -1.0000 -1.0000 4649815 1576111581.80 151.4438 60.0020 32.0000 1.9813 1.9825 415.5102 415.8207 0.0468 -1.0000 -1.0000 4649892 1576111581.90 151.4438 60.0020 32.0000 1.9818 1.9830 415.5884 415.8976 0.0468 -1.0000 -1.0000 4649955 1576111582.00 151.4438 60.0020 32.0000 1.9809 1.9822 415.6893 416.0003 0.0470 -1.0000 -1.0000 4650018 1576111582.10 151.4438 60.0020 32.0000 1.9806 1.9818 415.7432 416.0543 0.0468 -1.0000 -1.0000 4650080 1576111582.20 151.4438 60.0020 32.0000 1.9805 1.9818 415.8142 416.1250 0.0468 -1.0000 -1.0000 4650142 1576111582.30 151.3511 60.0020 32.0000 1.9806 1.9818 415.7315 416.0414 0.0468 -1.0000 -1.0000 4650221 1576111582.40 151.3462 60.0020 32.0000 1.9805 1.9817 415.6090 415.9182 0.0467 -1.0000 -1.0000 4650283 1576111582.50 151.3462 60.0020 32.0000 1.9812 1.9824 415.5560 415.8657 0.0468 -1.0000 -1.0000 4650346 1576111582.60 151.3462 60.0020 32.0000 1.9820 1.9832 415.5437 415.8539 0.0469 -1.0000 -1.0000 4650424 1576111582.70 151.3462 60.0020 32.0000 1.9817 1.9829 415.5627 415.8724 0.0468 -1.0000 -1.0000 4651127 1576111582.80 151.3550 60.0020 32.0000 1.9814 1.9826 415.7361 416.0460 0.0468 -1.0000 -1.0000 4651189 1576111582.90 151.4915 60.0020 32.0000 1.9810 1.9822 415.7841 416.0948 0.0469 -1.0000 -1.0000 4651252 1576111583.00 151.4915 60.0020 32.0000 1.9817 1.9829 415.7563 416.0661 0.0467 -1.0000 -1.0000 4651315 1576111583.10 151.4915 60.0020 32.0000 1.9822 1.9834 415.6848 415.9949 0.0468 -1.0000 -1.0000 4651377 1576111583.20 151.4915 60.0020 32.0000 1.9814 1.9826 415.6232 415.9326 0.0468 -1.0000 -1.0000 4651455 1576111583.30 151.4915 60.0020 32.0000 1.9806 1.9819 415.7617 416.0720 0.0469 -1.0000 -1.0000 4651518 1576111583.40 151.4865 60.0020 32.0000 1.9815 1.9827 415.8429 416.1530 0.0468 -1.0000 -1.0000 4651580 1576111583.50 151.4865 60.0020 32.0000 1.9807 1.9820 415.7925 416.1029 0.0468 -1.0000 -1.0000 4651658 1576111583.60 151.4865 60.0020 32.0000 1.9812 1.9824 415.6451 415.9544 0.0467 -1.0000 -1.0000 4651721 1576111583.70 151.4865 60.0020 32.0000 1.9817 1.9829 415.5947 415.9051 0.0469 -1.0000 -1.0000 4651846 1576111583.80 151.4865 60.0020 32.0000 1.9820 1.9832 415.5832 415.8920 0.0466 -1.0000 -1.0000 4651908 1576111583.90 151.4188 60.0020 32.0000 1.9817 1.9830 415.7053 416.0144 0.0466 -1.0000 -1.0000 4651971 1576111584.00 151.3583 60.0020 32.0000 1.9813 1.9825 415.7490 416.0587 0.0468 -1.0000 -1.0000 4652049 1576111584.10 151.3583 60.0020 32.0000 1.9812 1.9824 415.7804 416.0917 0.0470 -1.0000 -1.0000 4652111 1576111584.20 151.3583 60.0020 32.0000 1.9822 1.9834 415.6815 415.9915 0.0468 -1.0000 -1.0000 4652346 1576111584.30 151.3583 60.0020 32.0000 1.9819 1.9831 415.5571 415.8676 0.0469 -1.0000 -1.0000 4652408 1576111584.40 151.3583 60.0020 32.0000 1.9817 1.9829 415.6150 415.9254 0.0469 -1.0000 -1.0000 4652471 1576111584.50 151.4588 60.0020 32.0000 1.9823 1.9835 415.7126 416.0233 0.0468 -1.0000 -1.0000 4652533 1576111584.60 151.4588 60.0020 32.0000 1.9818 1.9830 415.8117 416.1211 0.0467 -1.0000 -1.0000 4652611 1576111584.70 151.4588 60.0020 32.0000 1.9812 1.9824 415.8487 416.1588 0.0468 -1.0000 -1.0000 4652830 1576111584.80 151.4588 60.0020 32.0000 1.9812 1.9824 415.7783 416.0890 0.0469 -1.0000 -1.0000 4652892 1576111584.90 151.4588 60.0020 32.0000 1.9824 1.9836 415.6593 415.9700 0.0469 -1.0000 -1.0000 4652971 1576111585.00 151.5229 60.0026 32.0000 1.9823 1.9835 415.6400 415.9508 0.0469 -1.0000 -1.0000 4653033 1576111585.10 151.5306 60.0026 32.0000 1.9817 1.9829 415.7682 416.0785 0.0468 -1.0000 -1.0000 4653096 1576111585.20 151.5306 60.0026 32.0000 1.9818 1.9830 415.6753 415.9847 0.0467 -1.0000 -1.0000 4653174 1576111585.30 151.5306 60.0026 32.0000 1.9814 1.9826 415.8205 416.1302 0.0468 -1.0000 -1.0000 4653362 1576111585.40 151.5306 60.0026 32.0000 1.9821 1.9833 415.6724 415.9829 0.0469 -1.0000 -1.0000 4653424 1576111585.50 151.5277 60.0026 32.0000 1.9819 1.9831 415.5969 415.9074 0.0468 -1.0000 -1.0000 4653487 1576111585.60 151.4737 60.0026 32.0000 1.9824 1.9837 415.6707 415.9816 0.0470 -1.0000 -1.0000 4653549 1576111585.70 151.4737 60.0026 32.0000 1.9810 1.9822 415.7585 416.0699 0.0470 -1.0000 -1.0000 4653612 1576111585.80 151.4737 60.0026 32.0000 1.9805 1.9818 415.7558 416.0655 0.0467 -1.0000 -1.0000 4653862 1576111585.90 151.4737 60.0026 32.0000 1.9803 1.9815 415.7552 416.0657 0.0469 -1.0000 -1.0000 4653924 1576111586.00 151.4737 60.0026 32.0000 1.9806 1.9818 415.7615 416.0722 0.0469 -1.0000 -1.0000 4653987 1576111586.10 151.4737 60.0026 32.0000 1.9815 1.9827 415.6786 415.9885 0.0467 -1.0000 -1.0000 4654049 1576111586.20 151.4666 60.0026 32.0000 1.9820 1.9832 415.6383 415.9490 0.0469 -1.0000 -1.0000 4654127 1576111586.30 151.4666 60.0026 32.0000 1.9822 1.9834 415.6328 415.9433 0.0469 -1.0000 -1.0000 4654580 1576111586.40 151.4666 60.0026 32.0000 1.9820 1.9832 415.7231 416.0338 0.0468 -1.0000 -1.0000 4654642 1576111586.50 151.4666 60.0026 32.0000 1.9813 1.9825 415.7826 416.0926 0.0468 -1.0000 -1.0000 4654705 1576111586.60 151.4666 60.0026 32.0000 1.9811 1.9823 415.8008 416.1117 0.0470 -1.0000 -1.0000 4654783 1576111586.70 151.4719 60.0026 32.0000 1.9817 1.9830 415.7135 416.0249 0.0469 -1.0000 -1.0000 4654846 1576111586.80 151.5039 60.0026 32.0000 1.9823 1.9836 415.6152 415.9245 0.0467 -1.0000 -1.0000 4655080 1576111586.90 151.5039 60.0026 32.0000 1.9820 1.9832 415.6396 415.9501 0.0468 -1.0000 -1.0000 4655142 1576111587.00 151.5039 60.0026 32.0000 1.9828 1.9840 415.6393 415.9493 0.0469 -1.0000 -1.0000 4655205 1576111587.10 151.5039 60.0026 32.0000 1.9820 1.9832 415.6797 415.9908 0.0469 -1.0000 -1.0000 4655268 1576111587.20 151.5039 60.0026 32.0000 1.9821 1.9833 415.8461 416.1561 0.0468 -1.0000 -1.0000 4655346 1576111587.30 151.5039 60.0026 32.0000 1.9818 1.9830 415.8450 416.1555 0.0469 -1.0000 -1.0000 4656346 1576111587.40 151.5908 60.0026 32.0000 1.9820 1.9832 415.8978 416.2094 0.0470 -1.0000 -1.0000 4656408 1576111587.50 151.5908 60.0026 32.0000 1.9816 1.9828 415.8660 416.1781 0.0471 -1.0000 -1.0000 4656487 1576111587.60 151.5908 60.0026 32.0000 1.9823 1.9835 415.7168 416.0285 0.0470 -1.0000 -1.0000 4656549 1576111587.70 151.5908 60.0026 32.0000 1.9818 1.9831 415.7666 416.0774 0.0469 -1.0000 -1.0000 4656612 1576111587.80 151.5908 60.0026 32.0000 1.9814 1.9826 415.7866 416.0968 0.0468 -1.0000 -1.0000 4656689 1576111587.90 151.5399 60.0026 32.0000 1.9815 1.9827 415.7773 416.0881 0.0470 -1.0000 -1.0000 4656736 1576111588.00 151.4873 60.0026 32.0000 1.9816 1.9829 415.7750 416.0861 0.0469 -1.0000 -1.0000 4656815 1576111588.10 151.4873 60.0026 32.0000 1.9820 1.9832 415.7154 416.0259 0.0469 -1.0000 -1.0000 4656877 1576111588.20 151.4873 60.0026 32.0000 1.9822 1.9834 415.6358 415.9466 0.0469 -1.0000 -1.0000 4656939 1576111588.30 151.4873 60.0026 32.0000 1.9826 1.9838 415.5990 415.9094 0.0468 -1.0000 -1.0000 4657018 1576111588.40 151.4873 60.0026 32.0000 1.9820 1.9832 415.7613 416.0717 0.0469 -1.0000 -1.0000 4657080 1576111588.50 151.4871 60.0026 32.0000 1.9813 1.9826 415.8210 416.1334 0.0472 -1.0000 -1.0000 4657142 1576111588.60 151.4871 60.0026 32.0000 1.9812 1.9824 415.7980 416.1096 0.0470 -1.0000 -1.0000 4657221 1576111588.70 151.4871 60.0026 32.0000 1.9816 1.9829 415.7373 416.0491 0.0471 -1.0000 -1.0000 4657283 1576111588.80 151.4871 60.0026 32.0000 1.9826 1.9839 415.6687 415.9804 0.0470 -1.0000 -1.0000 4657346 1576111588.90 151.4871 60.0026 32.0000 1.9818 1.9830 415.6683 415.9799 0.0470 -1.0000 -1.0000 4657408 1576111589.00 151.4509 60.0026 32.0000 1.9816 1.9828 415.7854 416.0957 0.0469 -1.0000 -1.0000 4657471 1576111589.10 151.4509 60.0026 32.0000 1.9813 1.9825 415.8025 416.1144 0.0471 -1.0000 -1.0000 4657533 1576111589.20 151.4509 60.0026 32.0000 1.9813 1.9825 415.7618 416.0726 0.0469 -1.0000 -1.0000 4657612 1576111589.30 151.4509 60.0026 32.0000 1.9815 1.9827 415.5994 415.9107 0.0470 -1.0000 -1.0000 4657674 1576111589.40 151.4509 60.0026 32.0000 1.9816 1.9828 415.5808 415.8916 0.0469 -1.0000 -1.0000 4657736 1576111589.50 151.4509 60.0026 32.0000 1.9814 1.9826 415.6226 415.9334 0.0469 -1.0000 -1.0000 4657815 1576111589.60 151.5060 60.0026 32.0000 1.9813 1.9825 415.6089 415.9202 0.0470 -1.0000 -1.0000 4657877 1576111589.70 151.5060 60.0026 32.0000 1.9810 1.9822 415.7236 416.0343 0.0468 -1.0000 -1.0000 4657939 1576111589.80 151.5060 60.0026 32.0000 1.9808 1.9820 415.7793 416.0899 0.0470 -1.0000 -1.0000 4658002 1576111589.90 151.5060 60.0026 32.0000 1.9811 1.9823 415.6922 416.0031 0.0469 -1.0000 -1.0000 4659189 1576111590.00 151.5060 60.0026 32.0000 1.9818 1.9830 415.6252 415.9364 0.0469 -1.0000 -1.0000 4659252 1576111590.10 151.4520 60.0031 32.0000 1.9818 1.9830 415.6014 415.9123 0.0470 -1.0000 -1.0000 4659315 1576111590.20 151.4520 60.0031 32.0000 1.9816 1.9828 415.5380 415.8486 0.0469 -1.0000 -1.0000 4659408 1576111590.30 151.4520 60.0031 32.0000 1.9807 1.9819 415.5384 415.8487 0.0469 -1.0000 -1.0000 4659487 1576111590.40 151.4520 60.0031 32.0000 1.9810 1.9822 415.6909 416.0016 0.0469 -1.0000 -1.0000 4659549 1576111590.50 151.4520 60.0031 32.0000 1.9808 1.9820 415.8345 416.1458 0.0470 -1.0000 -1.0000 4659612 1576111590.60 151.4520 60.0031 32.0000 1.9806 1.9818 415.8077 416.1190 0.0470 -1.0000 -1.0000 4659674 1576111590.70 151.4361 60.0031 32.0000 1.9813 1.9825 415.6745 415.9863 0.0471 -1.0000 -1.0000 4659752 1576111590.80 151.3971 60.0031 32.0000 1.9815 1.9827 415.5812 415.8917 0.0469 -1.0000 -1.0000 4659799 1576111590.90 151.3971 60.0031 32.0000 1.9821 1.9833 415.5759 415.8872 0.0469 -1.0000 -1.0000 4659877 1576111591.00 151.3971 60.0031 32.0000 1.9812 1.9824 415.6454 415.9560 0.0469 -1.0000 -1.0000 4659939 1576111591.10 151.3971 60.0031 32.0000 1.9809 1.9821 415.7458 416.0572 0.0470 -1.0000 -1.0000 4700002 1576111591.20 151.3971 60.0031 32.0000 1.9802 1.9814 415.8021 416.1130 0.0469 -1.0000 -1.0000 4700080 1576111591.30 151.5678 60.0031 32.0000 1.9812 1.9824 415.8269 416.1385 0.0471 -1.0000 -1.0000 4700143 1576111591.40 151.5678 60.0031 32.0000 1.9826 1.9839 415.6939 416.0058 0.0471 -1.0000 -1.0000 4700205 1576111591.50 151.5678 60.0031 32.0000 1.9822 1.9834 415.6457 415.9564 0.0469 -1.0000 -1.0000 4700268 1576111591.60 151.5678 60.0031 32.0000 1.9811 1.9823 415.5831 415.8945 0.0470 -1.0000 -1.0000 4700346 1576111591.70 151.5678 60.0031 32.0000 1.9819 1.9831 415.5940 415.9057 0.0471 -1.0000 -1.0000 4700393 1576111591.80 151.5678 60.0031 32.0000 1.9810 1.9822 415.7535 416.0648 0.0470 -1.0000 -1.0000 4700471 1576111591.90 151.5678 60.0031 32.0000 1.9809 1.9822 415.8234 416.1345 0.0470 -1.0000 -1.0000 4700533 1576111592.00 151.5678 60.0031 32.0000 1.9815 1.9827 415.7914 416.1031 0.0470 -1.0000 -1.0000 4700596 1576111592.10 151.5678 60.0031 32.0000 1.9818 1.9831 415.7421 416.0537 0.0470 -1.0000 -1.0000 4700674 1576111592.20 151.5678 60.0031 32.0000 1.9819 1.9831 415.6153 415.9264 0.0470 -1.0000 -1.0000 4700736 1576111592.30 151.5678 60.0031 32.0000 1.9815 1.9827 415.7239 416.0348 0.0469 -1.0000 -1.0000 4700799 1576111592.40 151.4026 60.0031 32.0000 1.9807 1.9819 415.8039 416.1143 0.0469 -1.0000 -1.0000 4700861 1576111592.50 151.4026 60.0031 32.0000 1.9810 1.9822 415.8754 416.1862 0.0469 -1.0000 -1.0000 4700924 1576111592.60 151.4026 60.0031 32.0000 1.9816 1.9828 415.7758 416.0875 0.0470 -1.0000 -1.0000 4701002 1576111592.70 151.4026 60.0031 32.0000 1.9813 1.9825 415.7311 416.0429 0.0471 -1.0000 -1.0000 4701064 1576111592.80 151.4026 60.0031 32.0000 1.9815 1.9827 415.6077 415.9188 0.0470 -1.0000 -1.0000 4701127 1576111592.90 151.4758 60.0031 32.0000 1.9826 1.9838 415.6688 415.9801 0.0470 -1.0000 -1.0000 4701205 1576111593.00 151.4926 60.0031 32.0000 1.9819 1.9831 415.6930 416.0043 0.0469 -1.0000 -1.0000 4701642 1576111593.10 151.4926 60.0031 32.0000 1.9820 1.9832 415.7439 416.0548 0.0469 -1.0000 -1.0000 4701705 1576111593.20 151.4926 60.0031 32.0000 1.9817 1.9829 415.7781 416.0891 0.0469 -1.0000 -1.0000 4701783 1576111593.30 151.4926 60.0031 32.0000 1.9816 1.9828 415.8276 416.1390 0.0470 -1.0000 -1.0000 4701846 1576111593.40 151.4926 60.0031 32.0000 1.9814 1.9827 415.7514 416.0632 0.0471 -1.0000 -1.0000 4701908 1576111593.50 151.5278 60.0031 32.0000 1.9816 1.9828 415.6886 416.0006 0.0470 -1.0000 -1.0000 4702096 1576111593.60 151.5278 60.0031 32.0000 1.9816 1.9828 415.6285 415.9386 0.0469 -1.0000 -1.0000 4702158 1576111593.70 151.5278 60.0031 32.0000 1.9817 1.9829 415.6775 415.9875 0.0468 -1.0000 -1.0000 4702221 1576111593.80 151.5278 60.0031 32.0000 1.9817 1.9830 415.6335 415.9440 0.0469 -1.0000 -1.0000 4702299 1576111593.90 151.5278 60.0031 32.0000 1.9806 1.9819 415.7310 416.0411 0.0468 -1.0000 -1.0000 4702362 1576111594.00 151.4162 60.0031 32.0000 1.9808 1.9820 415.7914 416.1014 0.0467 -1.0000 -1.0000 4702424 1576111594.10 151.4106 60.0031 32.0000 1.9803 1.9815 415.7180 416.0286 0.0469 -1.0000 -1.0000 4702487 1576111594.20 151.4106 60.0031 32.0000 1.9805 1.9818 415.8173 416.1287 0.0471 -1.0000 -1.0000 4702549 1576111594.30 151.4106 60.0031 32.0000 1.9802 1.9815 415.7906 416.1027 0.0471 -1.0000 -1.0000 4702627 1576111594.40 151.4106 60.0031 32.0000 1.9817 1.9829 415.7777 416.0897 0.0471 -1.0000 -1.0000 4702689 1576111594.50 151.4198 60.0031 32.0000 1.9816 1.9828 415.6046 415.9158 0.0469 -1.0000 -1.0000 4702815 1576111594.60 151.4994 60.0029 32.0000 1.9818 1.9830 415.6530 415.9635 0.0469 -1.0000 -1.0000 4702892 1576111594.70 151.4994 60.0029 32.0000 1.9817 1.9829 415.7234 416.0346 0.0470 -1.0000 -1.0000 4702955 1576111594.80 151.4994 60.0029 32.0000 1.9812 1.9824 415.7808 416.0910 0.0468 -1.0000 -1.0000 4703017 1576111594.90 151.4994 60.0029 32.0000 1.9817 1.9829 415.8128 416.1229 0.0468 -1.0000 -1.0000 4703096 1576111595.00 151.4994 60.0029 32.0000 1.9817 1.9829 415.8132 416.1242 0.0470 -1.0000 -1.0000 4703330 1576111595.10 151.5069 60.0029 32.0000 1.9821 1.9833 415.7328 416.0438 0.0469 -1.0000 -1.0000 4703392 1576111595.20 151.5069 60.0029 32.0000 1.9819 1.9831 415.6316 415.9417 0.0468 -1.0000 -1.0000 4703471 1576111595.30 151.5069 60.0029 32.0000 1.9820 1.9832 415.6587 415.9696 0.0469 -1.0000 -1.0000 4703533 1576111595.40 151.5069 60.0029 32.0000 1.9812 1.9824 415.6681 415.9785 0.0468 -1.0000 -1.0000 4703596 1576111595.50 151.5069 60.0029 32.0000 1.9809 1.9821 415.7346 416.0443 0.0468 -1.0000 -1.0000 4703830 1576111595.60 151.4978 60.0029 32.0000 1.9817 1.9829 415.7870 416.0978 0.0469 -1.0000 -1.0000 4703892 1576111595.70 151.4790 60.0029 32.0000 1.9818 1.9830 415.7013 416.0121 0.0469 -1.0000 -1.0000 4703955 1576111595.80 151.4790 60.0029 32.0000 1.9822 1.9834 415.7507 416.0630 0.0471 -1.0000 -1.0000 4704033 1576111595.90 151.4790 60.0029 32.0000 1.9823 1.9835 415.6896 416.0007 0.0467 -1.0000 -1.0000 4704096 1576111596.00 151.4790 60.0029 32.0000 1.9820 1.9832 415.7724 416.0830 0.0468 -1.0000 -1.0000 4704158 1576111596.10 151.4790 60.0029 32.0000 1.9816 1.9828 415.6471 415.9586 0.0470 -1.0000 -1.0000 4704221 1576111596.20 151.5001 60.0029 32.0000 1.9819 1.9831 415.6385 415.9485 0.0468 -1.0000 -1.0000 4704283 1576111596.30 151.5001 60.0029 32.0000 1.9815 1.9827 415.7098 416.0209 0.0470 -1.0000 -1.0000 4704361 1576111596.40 151.5001 60.0029 32.0000 1.9818 1.9830 415.8268 416.1377 0.0469 -1.0000 -1.0000 4704424 1576111596.50 151.5001 60.0029 32.0000 1.9824 1.9836 415.7867 416.0968 0.0469 -1.0000 -1.0000 4704486 1576111596.60 151.5001 60.0029 32.0000 1.9825 1.9838 415.7142 416.0252 0.0469 -1.0000 -1.0000 4704830 1576111596.70 151.5237 60.0029 32.0000 1.9826 1.9838 415.5879 415.8985 0.0469 -1.0000 -1.0000 4704892 1576111596.80 151.5258 60.0029 32.0000 1.9819 1.9832 415.8779 416.1882 0.0468 -1.0000 -1.0000 4704955 1576111596.90 151.5258 60.0029 32.0000 1.9811 1.9824 415.7977 416.1077 0.0468 -1.0000 -1.0000 4705033 1576111597.00 151.5258 60.0029 32.0000 1.9815 1.9827 415.8832 416.1933 0.0468 -1.0000 -1.0000 4705096 1576111597.10 151.5258 60.0029 32.0000 1.9815 1.9827 415.8070 416.1172 0.0468 -1.0000 -1.0000 4705158 1576111597.20 151.5258 60.0029 32.0000 1.9818 1.9831 415.7073 416.0179 0.0469 -1.0000 -1.0000 4705236 1576111597.30 151.5480 60.0029 32.0000 1.9819 1.9831 415.5800 415.8912 0.0470 -1.0000 -1.0000 4705299 1576111597.40 151.5480 60.0029 32.0000 1.9817 1.9829 415.6337 415.9449 0.0470 -1.0000 -1.0000 4705362 1576111597.50 151.5480 60.0029 32.0000 1.9814 1.9826 415.6676 415.9781 0.0469 -1.0000 -1.0000 4705424 1576111597.60 151.5480 60.0029 32.0000 1.9813 1.9825 415.8435 416.1542 0.0469 -1.0000 -1.0000 4705612 1576111597.70 151.5480 60.0029 32.0000 1.9814 1.9826 415.8047 416.1162 0.0470 -1.0000 -1.0000 4705674 1576111597.80 151.4981 60.0029 32.0000 1.9812 1.9824 415.8442 416.1549 0.0469 -1.0000 -1.0000 4705752 1576111597.90 151.4981 60.0029 32.0000 1.9811 1.9823 415.6609 415.9723 0.0471 -1.0000 -1.0000 4705815 1576111598.00 151.4981 60.0029 32.0000 1.9814 1.9826 415.5745 415.8849 0.0468 -1.0000 -1.0000 4705877 1576111598.10 151.4981 60.0029 32.0000 1.9814 1.9827 415.6993 416.0104 0.0470 -1.0000 -1.0000 4706112 1576111598.20 151.4981 60.0029 32.0000 1.9821 1.9833 415.8412 416.1523 0.0470 -1.0000 -1.0000 4706174 1576111598.30 151.5072 60.0029 32.0000 1.9816 1.9828 415.8232 416.1347 0.0470 -1.0000 -1.0000 4706236 1576111598.40 151.5127 60.0029 32.0000 1.9813 1.9826 415.7658 416.0766 0.0469 -1.0000 -1.0000 4706299 1576111598.50 151.5127 60.0029 32.0000 1.9819 1.9831 415.8422 416.1530 0.0469 -1.0000 -1.0000 4706361 1576111598.60 151.5127 60.0029 32.0000 1.9824 1.9836 415.7456 416.0569 0.0470 -1.0000 -1.0000 4707111 1576111598.70 151.5127 60.0029 32.0000 1.9816 1.9828 415.6092 415.9203 0.0469 -1.0000 -1.0000 4707174 1576111598.80 151.5127 60.0029 32.0000 1.9814 1.9827 415.5991 415.9097 0.0469 -1.0000 -1.0000 4707252 1576111598.90 151.5731 60.0029 32.0000 1.9813 1.9825 415.6484 415.9589 0.0469 -1.0000 -1.0000 4707315 1576111599.00 151.5731 60.0029 32.0000 1.9810 1.9822 415.7924 416.1034 0.0470 -1.0000 -1.0000 4707377 1576111599.10 151.5731 60.0029 32.0000 1.9815 1.9828 415.6453 415.9567 0.0469 -1.0000 -1.0000 4707439 1576111599.20 151.5731 60.0029 32.0000 1.9825 1.9837 415.6089 415.9187 0.0469 -1.0000 -1.0000 4707517 1576111599.30 151.5731 60.0029 32.0000 1.9824 1.9836 415.5553 415.8659 0.0469 -1.0000 -1.0000 4707580 1576111599.40 151.4568 60.0029 32.0000 1.9811 1.9823 415.6097 415.9203 0.0469 -1.0000 -1.0000 4707642 1576111599.50 151.4316 60.0029 32.0000 1.9810 1.9822 415.7948 416.1068 0.0470 -1.0000 -1.0000 4707721 1576111599.60 151.4316 60.0029 32.0000 1.9811 1.9824 415.8477 416.1585 0.0469 -1.0000 -1.0000 4707846 1576111599.70 151.4316 60.0029 32.0000 1.9805 1.9818 415.6951 416.0061 0.0470 -1.0000 -1.0000 4707908 1576111599.80 151.4316 60.0029 32.0000 1.9816 1.9828 415.6379 415.9479 0.0469 -1.0000 -1.0000 4707971 1576111599.90 151.4316 60.0029 32.0000 1.9816 1.9828 415.6049 415.9170 0.0471 -1.0000 -1.0000 4708049 1576111600.00 151.4279 60.0032 32.0000 1.9819 1.9831 415.6232 415.9347 0.0470 -1.0000 -1.0000 4708112 1576111600.10 151.4279 60.0032 32.0000 1.9817 1.9829 415.7100 416.0216 0.0470 -1.0000 -1.0000 4708346 1576111600.20 151.4279 60.0032 32.0000 1.9807 1.9820 415.6813 415.9915 0.0469 -1.0000 -1.0000 4708408 1576111600.30 151.4279 60.0032 32.0000 1.9817 1.9829 415.6888 416.0003 0.0470 -1.0000 -1.0000 4708486 1576111600.40 151.4279 60.0032 32.0000 1.9815 1.9827 415.6057 415.9173 0.0471 -1.0000 -1.0000 4708549 1576111600.50 151.4279 60.0032 32.0000 1.9820 1.9832 415.6383 415.9501 0.0470 -1.0000 -1.0000 4708611 1576111600.60 151.4279 60.0032 32.0000 1.9819 1.9831 415.6286 415.9410 0.0471 -1.0000 -1.0000 4708861 1576111600.70 151.5619 60.0032 32.0000 1.9816 1.9828 415.6675 415.9799 0.0471 -1.0000 -1.0000 4708924 1576111600.80 151.5775 60.0032 32.0000 1.9815 1.9827 415.8895 416.2013 0.0470 -1.0000 -1.0000 4708986 1576111600.90 151.5775 60.0032 32.0000 1.9812 1.9824 415.7748 416.0862 0.0470 -1.0000 -1.0000 4709064 1576111601.00 151.5775 60.0032 32.0000 1.9813 1.9825 415.7910 416.1015 0.0468 -1.0000 -1.0000 4709127 1576111601.10 151.5775 60.0032 32.0000 1.9815 1.9827 415.7470 416.0594 0.0471 -1.0000 -1.0000 4709189 1576111601.20 151.5775 60.0032 32.0000 1.9818 1.9830 415.6464 415.9574 0.0470 -1.0000 -1.0000 4709330 1576111601.30 151.4686 60.0032 32.0000 1.9814 1.9826 415.6224 415.9340 0.0470 -1.0000 -1.0000 4709392 1576111601.40 151.4632 60.0032 32.0000 1.9811 1.9824 415.6661 415.9779 0.0470 -1.0000 -1.0000 4709455 1576111601.50 151.4632 60.0032 32.0000 1.9810 1.9823 415.7182 416.0287 0.0470 -1.0000 -1.0000 4709533 1576111601.60 151.4632 60.0032 32.0000 1.9815 1.9827 415.7670 416.0798 0.0471 -1.0000 -1.0000 4709596 1576111601.70 151.4632 60.0032 32.0000 1.9814 1.9827 415.7092 416.0202 0.0471 -1.0000 -1.0000 4709658 1576111601.80 151.4649 60.0032 32.0000 1.9821 1.9833 415.5664 415.8772 0.0469 -1.0000 -1.0000 4709721 1576111601.90 151.4805 60.0032 32.0000 1.9825 1.9837 415.6013 415.9119 0.0470 -1.0000 -1.0000 4709783 1576111602.00 151.4805 60.0032 32.0000 1.9825 1.9837 415.6538 415.9653 0.0470 -1.0000 -1.0000 4709846 1576111602.10 151.4805 60.0032 32.0000 1.9821 1.9833 415.6255 415.9370 0.0470 -1.0000 -1.0000 4709924 1576111602.20 151.4805 60.0032 32.0000 1.9815 1.9827 415.7767 416.0883 0.0471 -1.0000 -1.0000 4710127 1576111602.30 151.4805 60.0032 32.0000 1.9809 1.9821 415.7978 416.1101 0.0471 -1.0000 -1.0000 4710205 1576111602.40 151.4798 60.0032 32.0000 1.9807 1.9820 415.7628 416.0744 0.0471 -1.0000 -1.0000 4710252 1576111602.50 151.4798 60.0032 32.0000 1.9816 1.9828 415.6665 415.9781 0.0470 -1.0000 -1.0000 4710314 1576111602.60 151.4798 60.0032 32.0000 1.9815 1.9828 415.6092 415.9194 0.0470 -1.0000 -1.0000 4710392 1576111602.70 151.4798 60.0032 32.0000 1.9813 1.9825 415.6792 415.9921 0.0472 -1.0000 -1.0000 4710627 1576111602.80 151.4798 60.0032 32.0000 1.9813 1.9825 415.6750 415.9873 0.0471 -1.0000 -1.0000 4710689 1576111602.90 151.4789 60.0032 32.0000 1.9815 1.9828 415.7204 416.0326 0.0471 -1.0000 -1.0000 4710768 1576111603.00 151.4635 60.0032 32.0000 1.9815 1.9827 415.7246 416.0362 0.0470 -1.0000 -1.0000 4710830 1576111603.10 151.4635 60.0032 32.0000 1.9811 1.9823 415.6158 415.9272 0.0470 -1.0000 -1.0000 4710892 1576111603.20 151.4635 60.0032 32.0000 1.9818 1.9830 415.5830 415.8952 0.0472 -1.0000 -1.0000 4711142 1576111603.30 151.4635 60.0032 32.0000 1.9816 1.9829 415.5713 415.8838 0.0471 -1.0000 -1.0000 4711205 1576111603.40 151.4635 60.0032 32.0000 1.9810 1.9823 415.6772 415.9891 0.0471 -1.0000 -1.0000 4711268 1576111603.50 151.4501 60.0032 32.0000 1.9813 1.9825 415.7375 416.0495 0.0471 -1.0000 -1.0000 4711346 1576111603.60 151.4501 60.0032 32.0000 1.9812 1.9824 415.7881 416.0997 0.0470 -1.0000 -1.0000 4711408 1576111603.70 151.4501 60.0032 32.0000 1.9813 1.9825 415.6831 415.9955 0.0472 -1.0000 -1.0000 4711862 1576111603.80 151.4501 60.0032 32.0000 1.9821 1.9833 415.6222 415.9343 0.0471 -1.0000 -1.0000 4711924 1576111603.90 151.4501 60.0032 32.0000 1.9825 1.9837 415.6063 415.9188 0.0471 -1.0000 -1.0000 4711986 1576111604.00 151.4645 60.0032 32.0000 1.9822 1.9834 415.6969 416.0084 0.0470 -1.0000 -1.0000 4712049 1576111604.10 151.5007 60.0032 32.0000 1.9822 1.9834 415.7618 416.0738 0.0471 -1.0000 -1.0000 4712127 1576111604.20 151.5007 60.0032 32.0000 1.9815 1.9828 415.8255 416.1381 0.0472 -1.0000 -1.0000 4712362 1576111604.30 151.5007 60.0032 32.0000 1.9810 1.9822 415.8318 416.1445 0.0471 -1.0000 -1.0000 4712424 1576111604.40 151.5007 60.0032 32.0000 1.9818 1.9830 415.7820 416.0941 0.0471 -1.0000 -1.0000 4712486 1576111604.50 151.5007 60.0032 32.0000 1.9821 1.9833 415.6114 415.9232 0.0470 -1.0000 -1.0000 4712549 1576111604.60 151.5469 60.0032 32.0000 1.9825 1.9837 415.5740 415.8854 0.0471 -1.0000 -1.0000 4712627 1576111604.70 151.5469 60.0032 32.0000 1.9819 1.9831 415.5857 415.8984 0.0472 -1.0000 -1.0000 4712689 1576111604.80 151.5469 60.0032 32.0000 1.9820 1.9832 415.6085 415.9204 0.0471 -1.0000 -1.0000 4712862 1576111604.90 151.5469 60.0032 32.0000 1.9809 1.9821 415.8458 416.1578 0.0471 -1.0000 -1.0000 4712939 1576111605.00 151.5469 60.0032 32.0000 1.9814 1.9826 415.8085 416.1212 0.0472 -1.0000 -1.0000 4713002 1576111605.10 151.5878 60.0032 32.0000 1.9810 1.9822 415.7886 416.1019 0.0473 -1.0000 -1.0000 4713065 1576111605.20 151.6019 60.0032 32.0000 1.9823 1.9835 415.7325 416.0461 0.0473 -1.0000 -1.0000 4713142 1576111605.30 151.6019 60.0032 32.0000 1.9819 1.9831 415.6973 416.0102 0.0471 -1.0000 -1.0000 4713362 1576111605.40 151.6019 60.0032 32.0000 1.9820 1.9832 415.6929 416.0047 0.0471 -1.0000 -1.0000 4713424 1576111605.50 151.6019 60.0032 32.0000 1.9812 1.9824 415.7191 416.0314 0.0471 -1.0000 -1.0000 4713502 1576111605.60 151.5979 60.0032 32.0000 1.9801 1.9814 415.7350 416.0472 0.0471 -1.0000 -1.0000 4713565 1576111605.70 151.3665 60.0032 32.0000 1.9815 1.9827 415.7612 416.0733 0.0471 -1.0000 -1.0000 4713627 1576111605.80 151.3665 60.0032 32.0000 1.9818 1.9831 415.7284 416.0417 0.0473 -1.0000 -1.0000 4713908 1576111605.90 151.3665 60.0032 32.0000 1.9816 1.9828 415.6438 415.9567 0.0472 -1.0000 -1.0000 4713971 1576111606.00 151.3665 60.0032 32.0000 1.9814 1.9826 415.6737 415.9859 0.0471 -1.0000 -1.0000 4714033 1576111606.10 151.3665 60.0032 32.0000 1.9810 1.9822 415.7721 416.0846 0.0472 -1.0000 -1.0000 4714111 1576111606.20 151.5428 60.0032 32.0000 1.9816 1.9829 415.8922 416.2051 0.0472 -1.0000 -1.0000 4714158 1576111606.30 151.5428 60.0032 32.0000 1.9815 1.9827 415.7722 416.0847 0.0473 -1.0000 -1.0000 4714377 1576111606.40 151.5428 60.0032 32.0000 1.9824 1.9837 415.6646 415.9765 0.0471 -1.0000 -1.0000 4714439 1576111606.50 151.5428 60.0032 32.0000 1.9825 1.9837 415.5495 415.8623 0.0471 -1.0000 -1.0000 4714502 1576111606.60 151.5428 60.0032 32.0000 1.9830 1.9842 415.6568 415.9685 0.0471 -1.0000 -1.0000 4714564 1576111606.70 151.5271 60.0032 32.0000 1.9821 1.9833 415.6433 415.9556 0.0472 -1.0000 -1.0000 4714627 1576111606.80 151.4905 60.0032 32.0000 1.9812 1.9824 415.7799 416.0932 0.0473 -1.0000 -1.0000 4714689 1576111606.90 151.4905 60.0032 32.0000 1.9808 1.9820 415.8066 416.1198 0.0472 -1.0000 -1.0000 4715111 1576111607.00 151.4905 60.0032 32.0000 1.9807 1.9819 415.8712 416.1832 0.0470 -1.0000 -1.0000 4715174 1576111607.10 151.4905 60.0032 32.0000 1.9811 1.9823 415.8210 416.1346 0.0473 -1.0000 -1.0000 4715236 1576111607.20 151.4905 60.0032 32.0000 1.9817 1.9830 415.6125 415.9250 0.0472 -1.0000 -1.0000 4715299 1576111607.30 151.4940 60.0032 32.0000 1.9818 1.9830 415.5996 415.9125 0.0472 -1.0000 -1.0000 4715362 1576111607.40 151.4940 60.0032 32.0000 1.9814 1.9827 415.6774 415.9903 0.0472 -1.0000 -1.0000 4715642 1576111607.50 151.4940 60.0032 32.0000 1.9808 1.9821 415.7435 416.0568 0.0473 -1.0000 -1.0000 4715721 1576111607.60 151.4940 60.0032 32.0000 1.9805 1.9818 415.8253 416.1382 0.0472 -1.0000 -1.0000 4715783 1576111607.70 151.4940 60.0032 32.0000 1.9812 1.9825 415.7884 416.1015 0.0473 -1.0000 -1.0000 4715846 1576111607.80 151.4427 60.0032 32.0000 1.9817 1.9829 415.7005 416.0125 0.0471 -1.0000 -1.0000 4715908 1576111607.90 151.4427 60.0032 32.0000 1.9820 1.9832 415.6751 415.9880 0.0472 -1.0000 -1.0000 4716096 1576111608.00 151.4427 60.0032 32.0000 1.9816 1.9828 415.6621 415.9752 0.0473 -1.0000 -1.0000 4716158 1576111608.10 151.4427 60.0032 32.0000 1.9817 1.9829 415.7314 416.0446 0.0472 -1.0000 -1.0000 4716236 1576111608.20 151.4427 60.0032 32.0000 1.9813 1.9825 415.6659 415.9774 0.0470 -1.0000 -1.0000 4716299 1576111608.30 151.4662 60.0032 32.0000 1.9810 1.9822 415.7937 416.1059 0.0473 -1.0000 -1.0000 4716377 1576111608.40 151.5671 60.0032 32.0000 1.9819 1.9831 415.6637 415.9767 0.0472 -1.0000 -1.0000 4717111 1576111608.50 151.5671 60.0032 32.0000 1.9820 1.9833 415.6244 415.9367 0.0472 -1.0000 -1.0000 4717174 1576111608.60 151.5671 60.0032 32.0000 1.9828 1.9840 415.6327 415.9455 0.0471 -1.0000 -1.0000 4717252 1576111608.70 151.5671 60.0032 32.0000 1.9814 1.9826 415.7497 416.0619 0.0472 -1.0000 -1.0000 4717315 1576111608.80 151.5671 60.0032 32.0000 1.9812 1.9824 415.7951 416.1082 0.0472 -1.0000 -1.0000 4717377 1576111608.90 151.5274 60.0032 32.0000 1.9816 1.9829 415.7959 416.1090 0.0472 -1.0000 -1.0000 4717439 1576111609.00 151.5274 60.0032 32.0000 1.9820 1.9833 415.7219 416.0346 0.0472 -1.0000 -1.0000 4717502 1576111609.10 151.5274 60.0032 32.0000 1.9821 1.9834 415.6085 415.9209 0.0472 -1.0000 -1.0000 4717565 1576111609.20 151.5274 60.0032 32.0000 1.9815 1.9828 415.6335 415.9466 0.0473 -1.0000 -1.0000 4717642 1576111609.30 151.5274 60.0032 32.0000 1.9816 1.9828 415.6349 415.9477 0.0472 -1.0000 -1.0000 4717705 1576111609.40 151.4128 60.0032 32.0000 1.9811 1.9823 415.6411 415.9542 0.0473 -1.0000 -1.0000 4717768 1576111609.50 151.3891 60.0032 32.0000 1.9815 1.9827 415.6730 415.9855 0.0471 -1.0000 -1.0000 4717846 1576111609.60 151.3891 60.0032 32.0000 1.9815 1.9827 415.7520 416.0644 0.0471 -1.0000 -1.0000 4717908 1576111609.70 151.3891 60.0032 32.0000 1.9811 1.9824 415.6235 415.9356 0.0472 -1.0000 -1.0000 4717971 1576111609.80 151.3891 60.0032 32.0000 1.9810 1.9823 415.5594 415.8722 0.0472 -1.0000 -1.0000 4718033 1576111609.90 151.3891 60.0032 32.0000 1.9813 1.9826 415.5654 415.8783 0.0472 -1.0000 -1.0000 4718096 1576111610.00 151.5450 60.0033 32.0000 1.9818 1.9830 415.7073 416.0195 0.0471 -1.0000 -1.0000 4718158 1576111610.10 151.5450 60.0033 32.0000 1.9814 1.9826 415.7106 416.0232 0.0472 -1.0000 -1.0000 4718236 1576111610.20 151.5450 60.0033 32.0000 1.9814 1.9827 415.7201 416.0339 0.0473 -1.0000 -1.0000 4718299 1576111610.30 151.5450 60.0033 32.0000 1.9814 1.9826 415.7813 416.0941 0.0472 -1.0000 -1.0000 4718392 1576111610.40 151.5450 60.0033 32.0000 1.9821 1.9834 415.6585 415.9707 0.0471 -1.0000 -1.0000 4718455 1576111610.50 151.5450 60.0033 32.0000 1.9816 1.9828 415.6867 415.9991 0.0472 -1.0000 -1.0000 4718517 1576111610.60 151.5250 60.0033 32.0000 1.9815 1.9827 415.5867 415.8992 0.0472 -1.0000 -1.0000 4718580 1576111610.70 151.5237 60.0033 32.0000 1.9812 1.9824 415.6568 415.9694 0.0472 -1.0000 -1.0000 4718658 1576111610.80 151.5237 60.0033 32.0000 1.9805 1.9817 415.8005 416.1132 0.0472 -1.0000 -1.0000 4718705 1576111610.90 151.5237 60.0033 32.0000 1.9808 1.9821 415.8907 416.2037 0.0472 -1.0000 -1.0000 4718783 1576111611.00 151.5237 60.0033 32.0000 1.9811 1.9823 415.7367 416.0491 0.0471 -1.0000 -1.0000 4719362 1576111611.10 151.5101 60.0033 32.0000 1.9817 1.9829 415.6054 415.9178 0.0472 -1.0000 -1.0000 4719424 1576111611.20 151.4716 60.0033 32.0000 1.9819 1.9831 415.5836 415.8960 0.0471 -1.0000 -1.0000 4719502 1576111611.30 151.4716 60.0033 32.0000 1.9814 1.9826 415.6964 416.0084 0.0471 -1.0000 -1.0000 4719565 1576111611.40 151.4716 60.0033 32.0000 1.9810 1.9822 415.7061 416.0183 0.0472 -1.0000 -1.0000 4719627 1576111611.50 151.4716 60.0033 32.0000 1.9815 1.9827 415.8589 416.1719 0.0472 -1.0000 -1.0000 4719705 1576111611.60 151.4716 60.0033 32.0000 1.9810 1.9822 415.8698 416.1821 0.0471 -1.0000 -1.0000 4719768 1576111611.70 151.4820 60.0033 32.0000 1.9824 1.9836 415.7835 416.0959 0.0471 -1.0000 -1.0000 4719830 1576111611.80 151.4820 60.0033 32.0000 1.9820 1.9832 415.6917 416.0048 0.0474 -1.0000 -1.0000 4719908 1576111611.90 151.4820 60.0033 32.0000 1.9820 1.9833 415.7334 416.0464 0.0472 -1.0000 -1.0000 4719971 1576111612.00 151.4820 60.0033 32.0000 1.9808 1.9821 415.7550 416.0688 0.0474 -1.0000 -1.0000 4720142 1576111612.10 151.4820 60.0033 32.0000 1.9811 1.9823 415.8007 416.1139 0.0472 -1.0000 -1.0000 4720221 1576111612.20 151.4820 60.0033 32.0000 1.9818 1.9831 415.7915 416.1038 0.0471 -1.0000 -1.0000 4720283 1576111612.30 151.5778 60.0033 32.0000 1.9820 1.9833 415.8605 416.1733 0.0472 -1.0000 -1.0000 4720361 1576111612.40 151.5778 60.0033 32.0000 1.9821 1.9833 415.7619 416.0742 0.0471 -1.0000 -1.0000 4720424 1576111612.50 151.5778 60.0033 32.0000 1.9821 1.9834 415.6677 415.9803 0.0472 -1.0000 -1.0000 4720642 1576111612.60 151.5778 60.0033 32.0000 1.9821 1.9834 415.5438 415.8559 0.0472 -1.0000 -1.0000 4720705 1576111612.70 151.5778 60.0033 32.0000 1.9817 1.9830 415.6494 415.9633 0.0474 -1.0000 -1.0000 4720783 1576111612.80 151.4478 60.0033 32.0000 1.9816 1.9828 415.6185 415.9317 0.0473 -1.0000 -1.0000 4720846 1576111612.90 151.4478 60.0033 32.0000 1.9817 1.9830 415.7303 416.0435 0.0473 -1.0000 -1.0000 4720908 1576111613.00 151.4478 60.0033 32.0000 1.9808 1.9820 415.8990 416.2123 0.0473 -1.0000 -1.0000 4720971 1576111613.10 151.4478 60.0033 32.0000 1.9812 1.9824 415.7848 416.0982 0.0472 -1.0000 -1.0000 4721096 1576111613.20 151.4478 60.0033 32.0000 1.9816 1.9828 415.7093 416.0221 0.0472 -1.0000 -1.0000 4721174 1576111613.30 151.5131 60.0033 32.0000 1.9824 1.9836 415.7329 416.0461 0.0473 -1.0000 -1.0000 4721236 1576111613.40 151.5321 60.0033 32.0000 1.9833 1.9845 415.6653 415.9792 0.0474 -1.0000 -1.0000 4721299 1576111613.50 151.5321 60.0033 32.0000 1.9828 1.9840 415.7640 416.0764 0.0472 -1.0000 -1.0000 4721377 1576111613.60 151.5321 60.0033 32.0000 1.9823 1.9835 415.6284 415.9418 0.0474 -1.0000 -1.0000 4721642 1576111613.70 151.5321 60.0033 32.0000 1.9817 1.9829 415.7760 416.0900 0.0474 -1.0000 -1.0000 4721705 1576111613.80 151.5321 60.0033 32.0000 1.9812 1.9824 415.8453 416.1586 0.0473 -1.0000 -1.0000 4721783 1576111613.90 151.5636 60.0033 32.0000 1.9810 1.9822 415.8349 416.1479 0.0472 -1.0000 -1.0000 4721846 1576111614.00 151.5636 60.0033 32.0000 1.9809 1.9821 415.8714 416.1846 0.0473 -1.0000 -1.0000 4721908 1576111614.10 151.5636 60.0033 32.0000 1.9815 1.9827 415.6982 416.0116 0.0473 -1.0000 -1.0000 4722361 1576111614.20 151.5636 60.0033 32.0000 1.9817 1.9829 415.6610 415.9733 0.0472 -1.0000 -1.0000 4722424 1576111614.30 151.5636 60.0033 32.0000 1.9817 1.9830 415.6780 415.9908 0.0472 -1.0000 -1.0000 4722502 1576111614.40 151.5195 60.0033 32.0000 1.9812 1.9825 415.7992 416.1129 0.0474 -1.0000 -1.0000 4722564 1576111614.50 151.5195 60.0033 32.0000 1.9811 1.9824 415.9086 416.2221 0.0473 -1.0000 -1.0000 4722627 1576111614.60 151.5195 60.0033 32.0000 1.9812 1.9825 415.8053 416.1179 0.0472 -1.0000 -1.0000 4722861 1576111614.70 151.5195 60.0033 32.0000 1.9819 1.9831 415.7768 416.0902 0.0473 -1.0000 -1.0000 4722924 1576111614.80 151.5195 60.0033 32.0000 1.9814 1.9827 415.7539 416.0677 0.0474 -1.0000 -1.0000 4722986 1576111614.90 151.5003 60.0033 32.0000 1.9822 1.9835 415.5994 415.9131 0.0473 -1.0000 -1.0000 4723064 1576111615.00 151.4232 60.0031 32.0000 1.9820 1.9832 415.5443 415.8574 0.0473 -1.0000 -1.0000 4723127 1576111615.10 151.4232 60.0031 32.0000 1.9815 1.9827 415.7039 416.0175 0.0473 -1.0000 -1.0000 4723361 1576111615.20 151.4232 60.0031 32.0000 1.9821 1.9833 415.6464 415.9594 0.0473 -1.0000 -1.0000 4723424 1576111615.30 151.4232 60.0031 32.0000 1.9810 1.9822 415.8316 416.1457 0.0474 -1.0000 -1.0000 4723486 1576111615.40 151.4232 60.0031 32.0000 1.9811 1.9824 415.8454 416.1593 0.0473 -1.0000 -1.0000 4723549 1576111615.50 151.4503 60.0031 32.0000 1.9809 1.9821 415.7415 416.0538 0.0471 -1.0000 -1.0000 4723627 1576111615.60 151.4503 60.0031 32.0000 1.9819 1.9831 415.6704 415.9832 0.0472 -1.0000 -1.0000 4723908 1576111615.70 151.4503 60.0031 32.0000 1.9819 1.9831 415.6354 415.9487 0.0473 -1.0000 -1.0000 4723971 1576111615.80 151.4503 60.0031 32.0000 1.9824 1.9836 415.5959 415.9095 0.0473 -1.0000 -1.0000 4724049 1576111615.90 151.4503 60.0031 32.0000 1.9821 1.9833 415.6661 415.9788 0.0472 -1.0000 -1.0000 4724112 1576111616.00 151.5494 60.0031 32.0000 1.9822 1.9834 415.7124 416.0259 0.0473 -1.0000 -1.0000 4724174 1576111616.10 151.5494 60.0031 32.0000 1.9817 1.9829 415.7674 416.0798 0.0471 -1.0000 -1.0000 4724252 1576111616.20 151.5494 60.0031 32.0000 1.9809 1.9821 415.7761 416.0891 0.0473 -1.0000 -1.0000 4724361 1576111616.30 151.5494 60.0031 32.0000 1.9809 1.9822 415.8046 416.1186 0.0473 -1.0000 -1.0000 4724439 1576111616.40 151.5494 60.0031 32.0000 1.9814 1.9826 415.6672 415.9797 0.0473 -1.0000 -1.0000 4724502 1576111616.50 151.5494 60.0031 32.0000 1.9817 1.9830 415.6555 415.9693 0.0474 -1.0000 -1.0000 4724564 1576111616.60 151.4330 60.0031 32.0000 1.9822 1.9834 415.6048 415.9178 0.0472 -1.0000 -1.0000 4724642 1576111616.70 151.4330 60.0031 32.0000 1.9817 1.9829 415.7303 416.0434 0.0471 -1.0000 -1.0000 4724862 1576111616.80 151.4330 60.0031 32.0000 1.9807 1.9819 415.8502 416.1637 0.0473 -1.0000 -1.0000 4724924 1576111616.90 151.4330 60.0031 32.0000 1.9805 1.9817 415.7800 416.0932 0.0472 -1.0000 -1.0000 4725002 1576111617.00 151.4330 60.0031 32.0000 1.9807 1.9819 415.7603 416.0741 0.0473 -1.0000 -1.0000 4725065 1576111617.10 151.5076 60.0031 32.0000 1.9818 1.9831 415.7905 416.1042 0.0474 -1.0000 -1.0000 4725127 1576111617.20 151.5158 60.0031 32.0000 1.9823 1.9835 415.6213 415.9345 0.0472 -1.0000 -1.0000 4725908 1576111617.30 151.5158 60.0031 32.0000 1.9820 1.9832 415.6509 415.9644 0.0473 -1.0000 -1.0000 4725971 1576111617.40 151.5158 60.0031 32.0000 1.9824 1.9837 415.7469 416.0602 0.0473 -1.0000 -1.0000 4726033 1576111617.50 151.5158 60.0031 32.0000 1.9813 1.9826 415.7773 416.0913 0.0474 -1.0000 -1.0000 4726111 1576111617.60 151.5158 60.0031 32.0000 1.9811 1.9823 415.8235 416.1374 0.0473 -1.0000 -1.0000 4726174 1576111617.70 151.5611 60.0031 32.0000 1.9813 1.9826 415.6514 415.9653 0.0473 -1.0000 -1.0000 4726377 1576111617.80 151.5611 60.0031 32.0000 1.9819 1.9831 415.6131 415.9260 0.0473 -1.0000 -1.0000 4726455 1576111617.90 151.5611 60.0031 32.0000 1.9814 1.9826 415.6309 415.9441 0.0473 -1.0000 -1.0000 4726502 1576111618.00 151.5611 60.0031 32.0000 1.9812 1.9824 415.7169 416.0290 0.0471 -1.0000 -1.0000 4726564 1576111618.10 151.5611 60.0031 32.0000 1.9810 1.9823 415.6905 416.0035 0.0472 -1.0000 -1.0000 4726642 1576111618.20 151.4437 60.0031 32.0000 1.9812 1.9824 415.7579 416.0706 0.0472 -1.0000 -1.0000 4726705 1576111618.30 151.4314 60.0031 32.0000 1.9810 1.9823 415.7184 416.0305 0.0471 -1.0000 -1.0000 4726783 1576111618.40 151.4314 60.0031 32.0000 1.9814 1.9827 415.7302 416.0442 0.0473 -1.0000 -1.0000 4726846 1576111618.50 151.4314 60.0031 32.0000 1.9819 1.9831 415.7263 416.0392 0.0473 -1.0000 -1.0000 4726908 1576111618.60 151.4314 60.0031 32.0000 1.9819 1.9831 415.6513 415.9638 0.0472 -1.0000 -1.0000 4726971 1576111618.70 151.4303 60.0031 32.0000 1.9817 1.9829 415.7351 416.0482 0.0472 -1.0000 -1.0000 4727033 1576111618.80 151.4194 60.0031 32.0000 1.9822 1.9835 415.7595 416.0721 0.0472 -1.0000 -1.0000 4727096 1576111618.90 151.4194 60.0031 32.0000 1.9813 1.9826 415.8182 416.1313 0.0473 -1.0000 -1.0000 4727174 1576111619.00 151.4194 60.0031 32.0000 1.9815 1.9827 415.7337 416.0470 0.0472 -1.0000 -1.0000 4727236 1576111619.10 151.4194 60.0031 32.0000 1.9814 1.9827 415.6081 415.9212 0.0472 -1.0000 -1.0000 4727299 1576111619.20 151.4194 60.0031 32.0000 1.9815 1.9827 415.5682 415.8809 0.0473 -1.0000 -1.0000 4727377 1576111619.30 151.4194 60.0031 32.0000 1.9821 1.9833 415.5948 415.9070 0.0472 -1.0000 -1.0000 4727612 1576111619.40 151.5558 60.0031 32.0000 1.9815 1.9828 415.6143 415.9278 0.0473 -1.0000 -1.0000 4727674 1576111619.50 151.5558 60.0031 32.0000 1.9808 1.9820 415.8578 416.1707 0.0472 -1.0000 -1.0000 4727752 1576111619.60 151.5558 60.0031 32.0000 1.9809 1.9821 415.8343 416.1475 0.0473 -1.0000 -1.0000 4727814 1576111619.70 151.5558 60.0031 32.0000 1.9807 1.9819 415.7583 416.0722 0.0473 -1.0000 -1.0000 4727877 1576111619.80 151.5558 60.0031 32.0000 1.9816 1.9829 415.6447 415.9585 0.0473 -1.0000 -1.0000 4728112 1576111619.90 151.5475 60.0031 32.0000 1.9817 1.9829 415.6117 415.9259 0.0475 -1.0000 -1.0000 4728174 1576111620.00 151.4684 60.0035 32.0000 1.9806 1.9818 415.6402 415.9540 0.0473 -1.0000 -1.0000 4728236 1576111620.10 151.4684 60.0035 32.0000 1.9808 1.9820 415.6894 416.0013 0.0472 -1.0000 -1.0000 4728314 1576111620.20 151.4684 60.0035 32.0000 1.9806 1.9818 415.7398 416.0522 0.0472 -1.0000 -1.0000 4728377 1576111620.30 151.4684 60.0035 32.0000 1.9806 1.9818 415.7690 416.0825 0.0474 -1.0000 -1.0000 4728455 1576111620.40 151.4684 60.0035 32.0000 1.9812 1.9824 415.8779 416.1919 0.0473 -1.0000 -1.0000 4728517 1576111620.50 151.4682 60.0035 32.0000 1.9816 1.9829 415.6433 415.9562 0.0473 -1.0000 -1.0000 4728580 1576111620.60 151.4582 60.0035 32.0000 1.9822 1.9834 415.5586 415.8716 0.0473 -1.0000 -1.0000 4728658 1576111620.70 151.4582 60.0035 32.0000 1.9818 1.9831 415.6173 415.9305 0.0473 -1.0000 -1.0000 4728721 1576111620.80 151.4582 60.0035 32.0000 1.9818 1.9830 415.6269 415.9404 0.0473 -1.0000 -1.0000 4729362 1576111620.90 151.4582 60.0035 32.0000 1.9813 1.9825 415.6975 416.0099 0.0471 -1.0000 -1.0000 4729439 1576111621.00 151.4582 60.0035 32.0000 1.9812 1.9824 415.7394 416.0529 0.0473 -1.0000 -1.0000 4729502 1576111621.10 151.4841 60.0035 32.0000 1.9820 1.9833 415.7267 416.0392 0.0472 -1.0000 -1.0000 4729565 1576111621.20 151.5338 60.0035 32.0000 1.9825 1.9837 415.6889 416.0023 0.0473 -1.0000 -1.0000 4729642 1576111621.30 151.5338 60.0035 32.0000 1.9822 1.9834 415.7161 416.0300 0.0472 -1.0000 -1.0000 4729705 1576111621.40 151.5338 60.0035 32.0000 1.9814 1.9827 415.7537 416.0678 0.0474 -1.0000 -1.0000 4729768 1576111621.50 151.5338 60.0035 32.0000 1.9815 1.9828 415.8003 416.1137 0.0472 -1.0000 -1.0000 4729846 1576111621.60 151.5338 60.0035 32.0000 1.9810 1.9823 415.7382 416.0507 0.0472 -1.0000 -1.0000 4729908 1576111621.70 151.5835 60.0035 32.0000 1.9812 1.9824 415.7697 416.0826 0.0472 -1.0000 -1.0000 4729971 1576111621.80 151.5835 60.0035 32.0000 1.9808 1.9820 415.7143 416.0267 0.0471 -1.0000 -1.0000 4730033 1576111621.90 151.5835 60.0035 32.0000 1.9820 1.9832 415.6919 416.0047 0.0473 -1.0000 -1.0000 4730096 1576111622.00 151.5835 60.0035 32.0000 1.9815 1.9828 415.6893 416.0034 0.0474 -1.0000 -1.0000 4730158 1576111622.10 151.5835 60.0035 32.0000 1.9812 1.9825 415.6797 415.9933 0.0473 -1.0000 -1.0000 4730236 1576111622.20 151.4824 60.0035 32.0000 1.9804 1.9816 415.7820 416.0957 0.0474 -1.0000 -1.0000 4730299 1576111622.30 151.4409 60.0035 32.0000 1.9806 1.9818 415.7603 416.0742 0.0474 -1.0000 -1.0000 4730377 1576111622.40 151.4409 60.0035 32.0000 1.9818 1.9831 415.7299 416.0420 0.0473 -1.0000 -1.0000 4730846 1576111622.50 151.4409 60.0035 32.0000 1.9814 1.9826 415.6227 415.9341 0.0471 -1.0000 -1.0000 4730908 1576111622.60 151.4409 60.0035 32.0000 1.9817 1.9829 415.5497 415.8617 0.0472 -1.0000 -1.0000 4730986 1576111622.70 151.4431 60.0035 32.0000 1.9814 1.9827 415.6637 415.9774 0.0474 -1.0000 -1.0000 4731049 1576111622.80 151.4926 60.0035 32.0000 1.9820 1.9833 415.6596 415.9734 0.0473 -1.0000 -1.0000 4731111 1576111622.90 151.4926 60.0035 32.0000 1.9811 1.9824 415.7966 416.1105 0.0474 -1.0000 -1.0000 4731189 1576111623.00 151.4926 60.0035 32.0000 1.9814 1.9826 415.7849 416.0981 0.0472 -1.0000 -1.0000 4731252 1576111623.10 151.4926 60.0035 32.0000 1.9817 1.9830 415.8489 416.1622 0.0473 -1.0000 -1.0000 4731314 1576111623.20 151.4926 60.0035 32.0000 1.9809 1.9821 415.7470 416.0604 0.0473 -1.0000 -1.0000 4731377 1576111623.30 151.5032 60.0035 32.0000 1.9812 1.9824 415.6474 415.9617 0.0474 -1.0000 -1.0000 4731439 1576111623.40 151.5069 60.0035 32.0000 1.9818 1.9830 415.6528 415.9658 0.0473 -1.0000 -1.0000 4731627 1576111623.50 151.5069 60.0035 32.0000 1.9815 1.9827 415.7010 416.0143 0.0473 -1.0000 -1.0000 4731705 1576111623.60 151.5069 60.0035 32.0000 1.9805 1.9817 415.7465 416.0600 0.0473 -1.0000 -1.0000 4731768 1576111623.70 151.5069 60.0035 32.0000 1.9814 1.9827 415.7872 416.1000 0.0472 -1.0000 -1.0000 4731830 1576111623.80 151.5050 60.0035 32.0000 1.9814 1.9827 415.7379 416.0512 0.0473 -1.0000 -1.0000 4731892 1576111623.90 151.4655 60.0035 32.0000 1.9818 1.9830 415.7041 416.0161 0.0471 -1.0000 -1.0000 4732189 1576111624.00 151.4655 60.0035 32.0000 1.9826 1.9838 415.6834 415.9966 0.0473 -1.0000 -1.0000 4732252 1576111624.10 151.4655 60.0035 32.0000 1.9816 1.9828 415.6013 415.9150 0.0474 -1.0000 -1.0000 4732314 1576111624.20 151.4655 60.0035 32.0000 1.9813 1.9825 415.5777 415.8904 0.0472 -1.0000 -1.0000 4732377 1576111624.30 151.4655 60.0035 32.0000 1.9815 1.9827 415.6243 415.9374 0.0473 -1.0000 -1.0000 4732455 1576111624.40 151.4390 60.0035 32.0000 1.9818 1.9830 415.7600 416.0736 0.0474 -1.0000 -1.0000 4732689 1576111624.50 151.4390 60.0035 32.0000 1.9808 1.9820 415.8342 416.1478 0.0472 -1.0000 -1.0000 4732752 1576111624.60 151.4390 60.0035 32.0000 1.9814 1.9826 415.8267 416.1394 0.0472 -1.0000 -1.0000 4732814 1576111624.70 151.4390 60.0035 32.0000 1.9813 1.9825 415.8020 416.1156 0.0473 -1.0000 -1.0000 4732877 1576111624.80 151.4390 60.0035 32.0000 1.9821 1.9833 415.7103 416.0234 0.0472 -1.0000 -1.0000 4732939 1576111624.90 151.4592 60.0034 32.0000 1.9823 1.9836 415.6621 415.9747 0.0472 -1.0000 -1.0000 4733127 1576111625.00 151.4989 60.0032 32.0000 1.9829 1.9841 415.6322 415.9455 0.0473 -1.0000 -1.0000 4733189 1576111625.10 151.4989 60.0032 32.0000 1.9812 1.9824 415.6426 415.9565 0.0474 -1.0000 -1.0000 4733252 1576111625.20 151.4989 60.0032 32.0000 1.9815 1.9828 415.8423 416.1562 0.0473 -1.0000 -1.0000 4733330 1576111625.30 151.4989 60.0032 32.0000 1.9812 1.9824 415.9147 416.2275 0.0473 -1.0000 -1.0000 4733392 1576111625.40 151.4989 60.0032 32.0000 1.9809 1.9821 415.8611 416.1748 0.0472 -1.0000 -1.0000 4733455 1576111625.50 151.4814 60.0032 32.0000 1.9809 1.9822 415.7918 416.1039 0.0472 -1.0000 -1.0000 4733612 1576111625.60 151.4814 60.0032 32.0000 1.9816 1.9828 415.6365 415.9509 0.0474 -1.0000 -1.0000 4733674 1576111625.70 151.4814 60.0032 32.0000 1.9812 1.9824 415.5690 415.8826 0.0474 -1.0000 -1.0000 4733736 1576111625.80 151.4814 60.0032 32.0000 1.9810 1.9822 415.6274 415.9415 0.0474 -1.0000 -1.0000 4733814 1576111625.90 151.4814 60.0032 32.0000 1.9805 1.9817 415.7602 416.0731 0.0473 -1.0000 -1.0000 4733877 1576111626.00 151.3951 60.0032 32.0000 1.9807 1.9819 415.7866 416.1005 0.0474 -1.0000 -1.0000 4734096 1576111626.10 151.3887 60.0032 32.0000 1.9806 1.9819 415.8090 416.1238 0.0475 -1.0000 -1.0000 4734174 1576111626.20 151.3887 60.0032 32.0000 1.9806 1.9819 415.7304 416.0441 0.0473 -1.0000 -1.0000 4734236 1576111626.30 151.3887 60.0032 32.0000 1.9819 1.9831 415.6941 416.0069 0.0473 -1.0000 -1.0000 4734314 1576111626.40 151.3887 60.0032 32.0000 1.9823 1.9835 415.5722 415.8861 0.0474 -1.0000 -1.0000 4734377 1576111626.50 151.4259 60.0032 32.0000 1.9823 1.9835 415.5868 415.9006 0.0474 -1.0000 -1.0000 4734846 1576111626.60 151.5062 60.0032 32.0000 1.9815 1.9828 415.7227 416.0364 0.0473 -1.0000 -1.0000 4734924 1576111626.70 151.5062 60.0032 32.0000 1.9812 1.9824 415.7884 416.1018 0.0474 -1.0000 -1.0000 4734986 1576111626.80 151.5062 60.0032 32.0000 1.9812 1.9825 415.7449 416.0593 0.0474 -1.0000 -1.0000 4735049 1576111626.90 151.5062 60.0032 32.0000 1.9814 1.9827 415.7025 416.0159 0.0473 -1.0000 -1.0000 4735111 1576111627.00 151.5062 60.0032 32.0000 1.9819 1.9831 415.6567 415.9697 0.0473 -1.0000 -1.0000 4735346 1576111627.10 151.5330 60.0032 32.0000 1.9816 1.9828 415.5968 415.9103 0.0474 -1.0000 -1.0000 4735408 1576111627.20 151.5330 60.0032 32.0000 1.9817 1.9830 415.5505 415.8637 0.0473 -1.0000 -1.0000 4735486 1576111627.30 151.5330 60.0032 32.0000 1.9807 1.9819 415.7179 416.0314 0.0473 -1.0000 -1.0000 4735549 1576111627.40 151.5330 60.0032 32.0000 1.9811 1.9823 415.7519 416.0654 0.0473 -1.0000 -1.0000 4735612 1576111627.50 151.5330 60.0032 32.0000 1.9814 1.9826 415.8791 416.1925 0.0473 -1.0000 -1.0000 4735689 1576111627.60 151.5159 60.0032 32.0000 1.9819 1.9832 415.7450 416.0588 0.0474 -1.0000 -1.0000 4735752 1576111627.70 151.5139 60.0032 32.0000 1.9814 1.9826 415.6694 415.9824 0.0472 -1.0000 -1.0000 4735814 1576111627.80 151.5139 60.0032 32.0000 1.9816 1.9828 415.6923 416.0055 0.0473 -1.0000 -1.0000 4735877 1576111627.90 151.5139 60.0032 32.0000 1.9810 1.9822 415.7164 416.0298 0.0473 -1.0000 -1.0000 4735939 1576111628.00 151.5139 60.0032 32.0000 1.9807 1.9819 415.7237 416.0366 0.0472 -1.0000 -1.0000 4736627 1576111628.10 151.5132 60.0032 32.0000 1.9808 1.9820 415.8585 416.1725 0.0473 -1.0000 -1.0000 4736705 1576111628.20 151.4815 60.0032 32.0000 1.9804 1.9816 415.9101 416.2238 0.0473 -1.0000 -1.0000 4736768 1576111628.30 151.4815 60.0032 32.0000 1.9812 1.9824 415.9022 416.2155 0.0473 -1.0000 -1.0000 4736846 1576111628.40 151.4815 60.0032 32.0000 1.9818 1.9830 415.7425 416.0574 0.0475 -1.0000 -1.0000 4736908 1576111628.50 151.4815 60.0032 32.0000 1.9821 1.9833 415.6803 415.9940 0.0473 -1.0000 -1.0000 4736971 1576111628.60 151.4815 60.0032 32.0000 1.9825 1.9837 415.6631 415.9767 0.0474 -1.0000 -1.0000 4737033 1576111628.70 151.5119 60.0032 32.0000 1.9818 1.9831 415.7640 416.0775 0.0473 -1.0000 -1.0000 4737096 1576111628.80 151.5119 60.0032 32.0000 1.9818 1.9830 415.8427 416.1558 0.0472 -1.0000 -1.0000 4737158 1576111628.90 151.5119 60.0032 32.0000 1.9814 1.9826 415.8386 416.1514 0.0472 -1.0000 -1.0000 4737236 1576111629.00 151.5119 60.0032 32.0000 1.9825 1.9837 415.7355 416.0489 0.0474 -1.0000 -1.0000 4737362 1576111629.10 151.5119 60.0032 32.0000 1.9824 1.9837 415.5810 415.8945 0.0474 -1.0000 -1.0000 4737424 1576111629.20 151.5442 60.0032 32.0000 1.9825 1.9838 415.6162 415.9305 0.0473 -1.0000 -1.0000 4737502 1576111629.30 151.5770 60.0032 32.0000 1.9819 1.9832 415.6831 415.9954 0.0473 -1.0000 -1.0000 4737565 1576111629.40 151.5770 60.0032 32.0000 1.9814 1.9826 415.8209 416.1337 0.0472 -1.0000 -1.0000 4737627 1576111629.50 151.5770 60.0032 32.0000 1.9814 1.9826 415.8304 416.1444 0.0473 -1.0000 -1.0000 4737705 1576111629.60 151.5770 60.0032 32.0000 1.9808 1.9820 415.8895 416.2031 0.0473 -1.0000 -1.0000 4737752 1576111629.70 151.5770 60.0032 32.0000 1.9817 1.9829 415.8664 416.1794 0.0472 -1.0000 -1.0000 4737814 1576111629.80 151.4068 60.0028 32.0000 1.9819 1.9831 415.6592 415.9723 0.0472 -1.0000 -1.0000 4737892 1576111629.90 151.4068 60.0028 32.0000 1.9820 1.9832 415.6392 415.9521 0.0473 -1.0000 -1.0000 4737955 1576111630.00 151.4068 60.0028 32.0000 1.9824 1.9836 415.6310 415.9432 0.0472 -1.0000 -1.0000 4738017 1576111630.10 151.4068 60.0028 32.0000 1.9822 1.9834 415.6412 415.9548 0.0472 -1.0000 -1.0000 4738158 1576111630.20 151.4068 60.0028 32.0000 1.9806 1.9818 415.8433 416.1557 0.0472 -1.0000 -1.0000 4738221 1576111630.30 151.4068 60.0028 32.0000 1.9809 1.9821 415.8396 416.1530 0.0474 -1.0000 -1.0000 4738299 1576111630.40 151.4177 60.0028 32.0000 1.9813 1.9826 415.8475 416.1623 0.0474 -1.0000 -1.0000 4738361 1576111630.50 151.4473 60.0028 32.0000 1.9816 1.9828 415.8118 416.1253 0.0473 -1.0000 -1.0000 4738424 1576111630.60 151.4473 60.0028 32.0000 1.9825 1.9838 415.6700 415.9841 0.0475 -1.0000 -1.0000 4738861 1576111630.70 151.4473 60.0028 32.0000 1.9823 1.9835 415.6485 415.9617 0.0472 -1.0000 -1.0000 4738924 1576111630.80 151.4473 60.0028 32.0000 1.9825 1.9837 415.6726 415.9856 0.0473 -1.0000 -1.0000 4738986 1576111630.90 151.4473 60.0028 32.0000 1.9818 1.9831 415.7476 416.0609 0.0473 -1.0000 -1.0000 4739049 1576111631.00 151.4799 60.0028 32.0000 1.9811 1.9823 415.8460 416.1588 0.0472 -1.0000 -1.0000 4739112 1576111631.10 151.4799 60.0028 32.0000 1.9814 1.9826 415.8119 416.1244 0.0473 -1.0000 -1.0000 4739392 1576111631.20 151.4799 60.0028 32.0000 1.9806 1.9818 415.8287 416.1422 0.0472 -1.0000 -1.0000 4739471 1576111631.30 151.4799 60.0028 32.0000 1.9813 1.9825 415.6651 415.9784 0.0473 -1.0000 -1.0000 4739533 1576111631.40 151.4799 60.0028 32.0000 1.9815 1.9828 415.6030 415.9166 0.0473 -1.0000 -1.0000 4739596 1576111631.50 151.4189 60.0028 32.0000 1.9805 1.9817 415.6377 415.9504 0.0472 -1.0000 -1.0000 4739674 1576111631.60 151.3988 60.0028 32.0000 1.9803 1.9815 415.6541 415.9668 0.0472 -1.0000 -1.0000 4739736 1576111631.70 151.3988 60.0028 32.0000 1.9794 1.9806 415.8231 416.1370 0.0473 -1.0000 -1.0000 4739799 1576111631.80 151.3988 60.0028 32.0000 1.9796 1.9809 415.8149 416.1272 0.0471 -1.0000 -1.0000 4739862 1576111631.90 151.3988 60.0028 32.0000 1.9800 1.9813 415.6880 416.0011 0.0473 -1.0000 -1.0000 4739924 1576111632.00 151.4019 60.0028 32.0000 1.9805 1.9818 415.5628 415.8756 0.0472 -1.0000 -1.0000 4739986 1576111632.10 151.4223 60.0028 32.0000 1.9811 1.9824 415.5869 415.8991 0.0472 -1.0000 -1.0000 4740627 1576111632.20 151.4223 60.0028 32.0000 1.9808 1.9820 415.6599 415.9725 0.0472 -1.0000 -1.0000 4740689 1576111632.30 151.4223 60.0028 32.0000 1.9808 1.9821 415.6830 415.9956 0.0472 -1.0000 -1.0000 4740768 1576111632.40 151.4223 60.0028 32.0000 1.9808 1.9820 415.6913 416.0047 0.0474 -1.0000 -1.0000 4740830 1576111632.50 151.4223 60.0028 32.0000 1.9807 1.9820 415.7469 416.0604 0.0473 -1.0000 -1.0000 4740893 1576111632.60 151.3539 60.0028 32.0000 1.9816 1.9828 415.6918 416.0048 0.0472 -1.0000 -1.0000 4740971 1576111632.70 151.3539 60.0028 32.0000 1.9814 1.9826 415.5365 415.8483 0.0471 -1.0000 -1.0000 4741033 1576111632.80 151.3539 60.0028 32.0000 1.9814 1.9826 415.6061 415.9185 0.0472 -1.0000 -1.0000 4741096 1576111632.90 151.3539 60.0028 32.0000 1.9810 1.9822 415.7440 416.0558 0.0471 -1.0000 -1.0000 4741174 1576111633.00 151.3539 60.0028 32.0000 1.9811 1.9823 415.8456 416.1588 0.0472 -1.0000 -1.0000 4741236 1576111633.10 151.3583 60.0028 32.0000 1.9805 1.9817 415.8333 416.1457 0.0471 -1.0000 -1.0000 4741299 1576111633.20 151.3902 60.0028 32.0000 1.9802 1.9814 415.7873 416.0998 0.0472 -1.0000 -1.0000 4741377 1576111633.30 151.3902 60.0028 32.0000 1.9817 1.9829 415.6413 415.9544 0.0472 -1.0000 -1.0000 4741439 1576111633.40 151.3902 60.0028 32.0000 1.9813 1.9825 415.6158 415.9284 0.0472 -1.0000 -1.0000 4741502 1576111633.50 151.3902 60.0028 32.0000 1.9817 1.9830 415.6264 415.9398 0.0473 -1.0000 -1.0000 4741580 1576111633.60 151.3902 60.0028 32.0000 1.9808 1.9820 415.6912 416.0047 0.0472 -1.0000 -1.0000 4741642 1576111633.70 151.4424 60.0028 32.0000 1.9807 1.9820 415.8174 416.1301 0.0472 -1.0000 -1.0000 4741877 1576111633.80 151.4442 60.0028 32.0000 1.9808 1.9820 415.8557 416.1689 0.0472 -1.0000 -1.0000 4741955 1576111633.90 151.4442 60.0028 32.0000 1.9809 1.9821 415.7303 416.0427 0.0471 -1.0000 -1.0000 4742017 1576111634.00 151.4442 60.0028 32.0000 1.9815 1.9827 415.6624 415.9746 0.0473 -1.0000 -1.0000 4742080 1576111634.10 151.4442 60.0028 32.0000 1.9808 1.9820 415.5853 415.8990 0.0473 -1.0000 -1.0000 4742158 1576111634.20 151.4302 60.0028 32.0000 1.9809 1.9822 415.5665 415.8784 0.0471 -1.0000 -1.0000 4742377 1576111634.30 151.3841 60.0028 32.0000 1.9807 1.9819 415.7540 416.0687 0.0474 -1.0000 -1.0000 4742455 1576111634.40 151.3841 60.0028 32.0000 1.9801 1.9813 415.8077 416.1208 0.0472 -1.0000 -1.0000 4742517 1576111634.50 151.3841 60.0028 32.0000 1.9805 1.9817 415.7729 416.0863 0.0474 -1.0000 -1.0000 4742580 1576111634.60 151.3841 60.0028 32.0000 1.9814 1.9826 415.8115 416.1255 0.0473 -1.0000 -1.0000 4742658 1576111634.70 151.3841 60.0028 32.0000 1.9813 1.9826 415.7177 416.0308 0.0473 -1.0000 -1.0000 4743112 1576111634.80 151.4875 60.0026 32.0000 1.9807 1.9819 415.6504 415.9637 0.0473 -1.0000 -1.0000 4743189 1576111634.90 151.4875 60.0026 32.0000 1.9809 1.9821 415.7391 416.0522 0.0472 -1.0000 -1.0000 4743252 1576111635.00 151.4875 60.0026 32.0000 1.9814 1.9826 415.7536 416.0668 0.0473 -1.0000 -1.0000 4743314 1576111635.10 151.4875 60.0026 32.0000 1.9823 1.9835 415.6903 416.0030 0.0473 -1.0000 -1.0000 4743377 1576111635.20 151.4875 60.0026 32.0000 1.9817 1.9830 415.7159 416.0288 0.0472 -1.0000 -1.0000 4743455 1576111635.30 151.5101 60.0026 32.0000 1.9811 1.9823 415.7089 416.0220 0.0472 -1.0000 -1.0000 4743517 1576111635.40 151.5244 60.0026 32.0000 1.9816 1.9828 415.6658 415.9787 0.0472 -1.0000 -1.0000 4743580 1576111635.50 151.5244 60.0026 32.0000 1.9812 1.9824 415.7391 416.0524 0.0473 -1.0000 -1.0000 4743658 1576111635.60 151.5244 60.0026 32.0000 1.9811 1.9824 415.7860 416.0993 0.0473 -1.0000 -1.0000 4743705 1576111635.70 151.5244 60.0026 32.0000 1.9808 1.9820 415.8091 416.1228 0.0473 -1.0000 -1.0000 4743768 1576111635.80 151.5244 60.0026 32.0000 1.9806 1.9818 415.8382 416.1509 0.0471 -1.0000 -1.0000 4743846 1576111635.90 151.4487 60.0026 32.0000 1.9806 1.9818 415.6840 415.9968 0.0473 -1.0000 -1.0000 4743924 1576111636.00 151.4487 60.0026 32.0000 1.9807 1.9820 415.6606 415.9736 0.0473 -1.0000 -1.0000 4743986 1576111636.10 151.4487 60.0026 32.0000 1.9812 1.9824 415.6374 415.9503 0.0472 -1.0000 -1.0000 4744049 1576111636.20 151.4487 60.0026 32.0000 1.9816 1.9828 415.7674 416.0804 0.0473 -1.0000 -1.0000 4744642 1576111636.30 151.4487 60.0026 32.0000 1.9804 1.9817 415.8118 416.1264 0.0475 -1.0000 -1.0000 4744705 1576111636.40 151.4637 60.0026 32.0000 1.9809 1.9821 415.8165 416.1290 0.0472 -1.0000 -1.0000 4744768 1576111636.50 151.4644 60.0026 32.0000 1.9806 1.9819 415.8354 416.1485 0.0473 -1.0000 -1.0000 4744830 1576111636.60 151.4644 60.0026 32.0000 1.9816 1.9829 415.8050 416.1184 0.0473 -1.0000 -1.0000 4744908 1576111636.70 151.4644 60.0026 32.0000 1.9818 1.9830 415.6702 415.9839 0.0473 -1.0000 -1.0000 4744971 1576111636.80 151.4644 60.0026 32.0000 1.9821 1.9833 415.5926 415.9059 0.0474 -1.0000 -1.0000 4745033 1576111636.90 151.4702 60.0026 32.0000 1.9818 1.9831 415.6815 415.9947 0.0473 -1.0000 -1.0000 4745112 1576111637.00 151.4860 60.0026 32.0000 1.9814 1.9826 415.7026 416.0158 0.0473 -1.0000 -1.0000 4745174 1576111637.10 151.4860 60.0026 32.0000 1.9804 1.9817 415.8226 416.1356 0.0472 -1.0000 -1.0000 4745236 1576111637.20 151.4860 60.0026 32.0000 1.9805 1.9817 415.8278 416.1410 0.0473 -1.0000 -1.0000 4745299 1576111637.30 151.4860 60.0026 32.0000 1.9810 1.9822 415.7790 416.0912 0.0472 -1.0000 -1.0000 4745642 1576111637.40 151.4860 60.0026 32.0000 1.9810 1.9822 415.7332 416.0458 0.0472 -1.0000 -1.0000 4745705 1576111637.50 151.4467 60.0026 32.0000 1.9819 1.9831 415.6605 415.9731 0.0472 -1.0000 -1.0000 4745768 1576111637.60 151.4467 60.0026 32.0000 1.9814 1.9826 415.6822 415.9951 0.0472 -1.0000 -1.0000 4745830 1576111637.70 151.4467 60.0026 32.0000 1.9812 1.9824 415.6982 416.0106 0.0472 -1.0000 -1.0000 4745892 1576111637.80 151.4467 60.0026 32.0000 1.9801 1.9814 415.7657 416.0786 0.0473 -1.0000 -1.0000 4745971 1576111637.90 151.4467 60.0026 32.0000 1.9801 1.9813 415.7708 416.0834 0.0472 -1.0000 -1.0000 4746033 1576111638.00 151.4468 60.0026 32.0000 1.9809 1.9821 415.7494 416.0637 0.0473 -1.0000 -1.0000 4746096 1576111638.10 151.4469 60.0026 32.0000 1.9814 1.9826 415.7034 416.0171 0.0475 -1.0000 -1.0000 4746174 1576111638.20 151.4469 60.0026 32.0000 1.9814 1.9827 415.6933 416.0069 0.0472 -1.0000 -1.0000 4746236 1576111638.30 151.4469 60.0026 32.0000 1.9818 1.9830 415.7348 416.0476 0.0472 -1.0000 -1.0000 4746424 1576111638.40 151.4469 60.0026 32.0000 1.9808 1.9821 415.8036 416.1169 0.0473 -1.0000 -1.0000 4746486 1576111638.50 151.4469 60.0026 32.0000 1.9810 1.9823 415.7535 416.0662 0.0471 -1.0000 -1.0000 4746549 1576111638.60 151.4862 60.0026 32.0000 1.9813 1.9825 415.7346 416.0471 0.0472 -1.0000 -1.0000 4746611 1576111638.70 151.4862 60.0026 32.0000 1.9813 1.9826 415.5908 415.9044 0.0473 -1.0000 -1.0000 4746674 1576111638.80 151.4862 60.0026 32.0000 1.9820 1.9832 415.5504 415.8627 0.0472 -1.0000 -1.0000 4747362 1576111638.90 151.4862 60.0026 32.0000 1.9815 1.9828 415.6068 415.9196 0.0472 -1.0000 -1.0000 4747424 1576111639.00 151.4862 60.0026 32.0000 1.9810 1.9823 415.7036 416.0165 0.0472 -1.0000 -1.0000 4747502 1576111639.10 151.5342 60.0026 32.0000 1.9815 1.9827 415.8503 416.1634 0.0472 -1.0000 -1.0000 4747565 1576111639.20 151.5342 60.0026 32.0000 1.9805 1.9818 415.8254 416.1383 0.0472 -1.0000 -1.0000 4747627 1576111639.30 151.5342 60.0026 32.0000 1.9815 1.9827 415.7878 416.0998 0.0471 -1.0000 -1.0000 4747689 1576111639.40 151.5342 60.0026 32.0000 1.9822 1.9835 415.6472 415.9601 0.0473 -1.0000 -1.0000 4747768 1576111639.50 151.5342 60.0026 32.0000 1.9817 1.9829 415.6268 415.9405 0.0473 -1.0000 -1.0000 4747830 1576111639.60 151.5342 60.0026 32.0000 1.9816 1.9828 415.7205 416.0336 0.0472 -1.0000 -1.0000 4747892 1576111639.70 151.4894 60.0023 32.0000 1.9815 1.9828 415.7043 416.0175 0.0472 -1.0000 -1.0000 4747955 1576111639.80 151.4637 60.0022 32.0000 1.9819 1.9831 415.6897 416.0024 0.0471 -1.0000 -1.0000 4748142 1576111639.90 151.4637 60.0022 32.0000 1.9814 1.9827 415.6739 415.9865 0.0473 -1.0000 -1.0000 4748205 1576111640.00 151.4637 60.0022 32.0000 1.9820 1.9832 415.5733 415.8850 0.0471 -1.0000 -1.0000 4748268 1576111640.10 151.4637 60.0022 32.0000 1.9810 1.9822 415.5725 415.8851 0.0472 -1.0000 -1.0000 4748346 1576111640.20 151.4637 60.0022 32.0000 1.9801 1.9813 415.7527 416.0654 0.0472 -1.0000 -1.0000 4748408 1576111640.30 151.4783 60.0022 32.0000 1.9809 1.9821 415.8153 416.1289 0.0474 -1.0000 -1.0000 4748486 1576111640.40 151.4783 60.0022 32.0000 1.9816 1.9828 415.6968 416.0112 0.0475 -1.0000 -1.0000 4748658 1576111640.50 151.4783 60.0022 32.0000 1.9820 1.9832 415.7086 416.0228 0.0474 -1.0000 -1.0000 4748721 1576111640.60 151.4783 60.0022 32.0000 1.9813 1.9825 415.6229 415.9365 0.0473 -1.0000 -1.0000 4748783 1576111640.70 151.4783 60.0022 32.0000 1.9817 1.9829 415.6225 415.9353 0.0473 -1.0000 -1.0000 4748862 1576111640.80 151.4370 60.0022 32.0000 1.9812 1.9824 415.7298 416.0436 0.0473 -1.0000 -1.0000 4748924 1576111640.90 151.4363 60.0022 32.0000 1.9813 1.9826 415.7830 416.0959 0.0472 -1.0000 -1.0000 4749158 1576111641.00 151.4363 60.0022 32.0000 1.9814 1.9826 415.8258 416.1384 0.0472 -1.0000 -1.0000 4749205 1576111641.10 151.4363 60.0022 32.0000 1.9814 1.9826 415.7842 416.0979 0.0473 -1.0000 -1.0000 4749283 1576111641.20 151.4363 60.0022 32.0000 1.9817 1.9829 415.7085 416.0210 0.0472 -1.0000 -1.0000 4749346 1576111641.30 151.4546 60.0022 32.0000 1.9820 1.9833 415.6941 416.0077 0.0473 -1.0000 -1.0000 4749408 1576111641.40 151.5069 60.0022 32.0000 1.9819 1.9831 415.7948 416.1067 0.0472 -1.0000 -1.0000 4750096 1576111641.50 151.5069 60.0022 32.0000 1.9810 1.9822 415.7797 416.0936 0.0474 -1.0000 -1.0000 4750174 1576111641.60 151.5069 60.0022 32.0000 1.9811 1.9823 415.8614 416.1751 0.0473 -1.0000 -1.0000 4750236 1576111641.70 151.5069 60.0022 32.0000 1.9819 1.9831 415.7285 416.0415 0.0472 -1.0000 -1.0000 4750299 1576111641.80 151.5069 60.0022 32.0000 1.9820 1.9833 415.5828 415.8957 0.0473 -1.0000 -1.0000 4750361 1576111641.90 151.5341 60.0022 32.0000 1.9819 1.9831 415.7550 416.0676 0.0471 -1.0000 -1.0000 4750439 1576111642.00 151.5341 60.0022 32.0000 1.9813 1.9825 415.7573 416.0696 0.0471 -1.0000 -1.0000 4750502 1576111642.10 151.5341 60.0022 32.0000 1.9818 1.9831 415.8568 416.1693 0.0472 -1.0000 -1.0000 4750565 1576111642.20 151.5341 60.0022 32.0000 1.9817 1.9829 415.7056 416.0190 0.0473 -1.0000 -1.0000 4750642 1576111642.30 151.5341 60.0022 32.0000 1.9820 1.9832 415.7008 416.0133 0.0471 -1.0000 -1.0000 4750705 1576111642.40 151.4413 60.0022 32.0000 1.9824 1.9836 415.6331 415.9465 0.0473 -1.0000 -1.0000 4750768 1576111642.50 151.4150 60.0022 32.0000 1.9817 1.9830 415.6591 415.9723 0.0472 -1.0000 -1.0000 4750830 1576111642.60 151.4150 60.0022 32.0000 1.9808 1.9821 415.7263 416.0389 0.0472 -1.0000 -1.0000 4750908 1576111642.70 151.4150 60.0022 32.0000 1.9806 1.9819 415.8114 416.1241 0.0472 -1.0000 -1.0000 4750971 1576111642.80 151.4150 60.0022 32.0000 1.9809 1.9821 415.8407 416.1550 0.0474 -1.0000 -1.0000 4751033 1576111642.90 151.4150 60.0022 32.0000 1.9821 1.9833 415.5875 415.9002 0.0472 -1.0000 -1.0000 4751111 1576111643.00 151.5257 60.0022 32.0000 1.9816 1.9829 415.6046 415.9172 0.0472 -1.0000 -1.0000 4751174 1576111643.10 151.5257 60.0022 32.0000 1.9819 1.9831 415.6093 415.9226 0.0472 -1.0000 -1.0000 4751236 1576111643.20 151.5257 60.0022 32.0000 1.9810 1.9823 415.7537 416.0670 0.0472 -1.0000 -1.0000 4751299 1576111643.30 151.5257 60.0022 32.0000 1.9819 1.9831 415.8159 416.1290 0.0472 -1.0000 -1.0000 4751362 1576111643.40 151.5257 60.0022 32.0000 1.9824 1.9836 415.8424 416.1572 0.0475 -1.0000 -1.0000 4751611 1576111643.50 151.5257 60.0022 32.0000 1.9823 1.9835 415.7668 416.0806 0.0473 -1.0000 -1.0000 4751674 1576111643.60 151.5591 60.0022 32.0000 1.9817 1.9830 415.6241 415.9373 0.0473 -1.0000 -1.0000 4751752 1576111643.70 151.5591 60.0022 32.0000 1.9823 1.9835 415.5829 415.8952 0.0472 -1.0000 -1.0000 4751814 1576111643.80 151.5591 60.0022 32.0000 1.9822 1.9834 415.5959 415.9090 0.0473 -1.0000 -1.0000 4751877 1576111643.90 151.5591 60.0022 32.0000 1.9818 1.9830 415.7160 416.0295 0.0473 -1.0000 -1.0000 4751939 1576111644.00 151.5591 60.0022 32.0000 1.9817 1.9829 415.8038 416.1159 0.0471 -1.0000 -1.0000 4752142 1576111644.10 151.5591 60.0022 32.0000 1.9822 1.9834 415.6218 415.9339 0.0472 -1.0000 -1.0000 4752205 1576111644.20 151.5667 60.0022 32.0000 1.9821 1.9833 415.6048 415.9178 0.0473 -1.0000 -1.0000 4752268 1576111644.30 151.5678 60.0022 32.0000 1.9826 1.9838 415.6588 415.9723 0.0474 -1.0000 -1.0000 4752346 1576111644.40 151.5678 60.0022 32.0000 1.9818 1.9830 415.7251 416.0391 0.0474 -1.0000 -1.0000 4752408 1576111644.50 151.5678 60.0022 32.0000 1.9809 1.9821 415.7686 416.0825 0.0474 -1.0000 -1.0000 4752627 1576111644.60 151.5678 60.0022 32.0000 1.9813 1.9825 415.8400 416.1540 0.0474 -1.0000 -1.0000 4752689 1576111644.70 151.5678 60.0022 32.0000 1.9811 1.9824 415.8040 416.1167 0.0472 -1.0000 -1.0000 4752752 1576111644.80 151.5297 60.0026 32.0000 1.9807 1.9819 415.7425 416.0557 0.0473 -1.0000 -1.0000 4752814 1576111644.90 151.5297 60.0026 32.0000 1.9815 1.9828 415.7411 416.0543 0.0473 -1.0000 -1.0000 4752892 1576111645.00 151.5297 60.0026 32.0000 1.9824 1.9836 415.6315 415.9449 0.0473 -1.0000 -1.0000 4753392 1576111645.10 151.5297 60.0026 32.0000 1.9826 1.9838 415.6473 415.9603 0.0473 -1.0000 -1.0000 4753455 1576111645.20 151.5297 60.0026 32.0000 1.9817 1.9829 415.7900 416.1038 0.0474 -1.0000 -1.0000 4753533 1576111645.30 151.5267 60.0026 32.0000 1.9813 1.9826 415.8400 416.1539 0.0473 -1.0000 -1.0000 4753596 1576111645.40 151.4978 60.0026 32.0000 1.9815 1.9828 415.8877 416.2010 0.0473 -1.0000 -1.0000 4753658 1576111645.50 151.4978 60.0026 32.0000 1.9820 1.9832 415.7486 416.0629 0.0475 -1.0000 -1.0000 4753736 1576111645.60 151.4978 60.0026 32.0000 1.9829 1.9842 415.6333 415.9471 0.0473 -1.0000 -1.0000 4753799 1576111645.70 151.4978 60.0026 32.0000 1.9825 1.9837 415.6500 415.9642 0.0475 -1.0000 -1.0000 4753862 1576111645.80 151.4978 60.0026 32.0000 1.9824 1.9836 415.6967 416.0111 0.0474 -1.0000 -1.0000 4753924 1576111645.90 151.5824 60.0026 32.0000 1.9823 1.9836 415.7458 416.0596 0.0474 -1.0000 -1.0000 4753986 1576111646.00 151.5824 60.0026 32.0000 1.9811 1.9823 415.8050 416.1192 0.0474 -1.0000 -1.0000 4754111 1576111646.10 151.5824 60.0026 32.0000 1.9818 1.9830 415.8106 416.1249 0.0474 -1.0000 -1.0000 4754189 1576111646.20 151.5824 60.0026 32.0000 1.9814 1.9826 415.7865 416.1001 0.0472 -1.0000 -1.0000 4754252 1576111646.30 151.5824 60.0026 32.0000 1.9823 1.9835 415.6686 415.9822 0.0474 -1.0000 -1.0000 4754330 1576111646.40 151.5556 60.0026 32.0000 1.9825 1.9837 415.5916 415.9055 0.0474 -1.0000 -1.0000 4754392 1576111646.50 151.5372 60.0026 32.0000 1.9823 1.9835 415.5755 415.8896 0.0474 -1.0000 -1.0000 4754455 1576111646.60 151.5372 60.0026 32.0000 1.9818 1.9831 415.7141 416.0274 0.0473 -1.0000 -1.0000 4754658 1576111646.70 151.5372 60.0026 32.0000 1.9814 1.9826 415.6774 415.9904 0.0473 -1.0000 -1.0000 4754721 1576111646.80 151.5372 60.0026 32.0000 1.9812 1.9825 415.8158 416.1293 0.0473 -1.0000 -1.0000 4754783 1576111646.90 151.5372 60.0026 32.0000 1.9819 1.9831 415.7773 416.0910 0.0474 -1.0000 -1.0000 4754861 1576111647.00 151.4797 60.0026 32.0000 1.9823 1.9835 415.7368 416.0506 0.0474 -1.0000 -1.0000 4754924 1576111647.10 151.4797 60.0026 32.0000 1.9819 1.9832 415.6111 415.9247 0.0473 -1.0000 -1.0000 4755142 1576111647.20 151.4797 60.0026 32.0000 1.9819 1.9831 415.6907 416.0036 0.0472 -1.0000 -1.0000 4755221 1576111647.30 151.4797 60.0026 32.0000 1.9814 1.9827 415.6764 415.9907 0.0474 -1.0000 -1.0000 4755283 1576111647.40 151.4797 60.0026 32.0000 1.9815 1.9827 415.7767 416.0903 0.0473 -1.0000 -1.0000 4755346 1576111647.50 151.5230 60.0026 32.0000 1.9817 1.9829 415.7681 416.0813 0.0473 -1.0000 -1.0000 4755424 1576111647.60 151.5230 60.0026 32.0000 1.9825 1.9837 415.6689 415.9826 0.0473 -1.0000 -1.0000 4755892 1576111647.70 151.5230 60.0026 32.0000 1.9826 1.9838 415.5804 415.8948 0.0474 -1.0000 -1.0000 4755955 1576111647.80 151.5230 60.0026 32.0000 1.9822 1.9834 415.6373 415.9505 0.0472 -1.0000 -1.0000 4756033 1576111647.90 151.5230 60.0026 32.0000 1.9815 1.9827 415.7546 416.0674 0.0472 -1.0000 -1.0000 4756096 1576111648.00 151.5594 60.0026 32.0000 1.9810 1.9823 415.8195 416.1330 0.0473 -1.0000 -1.0000 4756158 1576111648.10 151.5957 60.0026 32.0000 1.9814 1.9826 415.7849 416.0983 0.0473 -1.0000 -1.0000 4756486 1576111648.20 151.5957 60.0026 32.0000 1.9823 1.9836 415.6906 416.0042 0.0473 -1.0000 -1.0000 4756549 1576111648.30 151.5957 60.0026 32.0000 1.9825 1.9838 415.6474 415.9605 0.0473 -1.0000 -1.0000 4756627 1576111648.40 151.5957 60.0026 32.0000 1.9825 1.9837 415.5720 415.8861 0.0474 -1.0000 -1.0000 4756689 1576111648.50 151.5957 60.0026 32.0000 1.9816 1.9828 415.5571 415.8707 0.0473 -1.0000 -1.0000 4756752 1576111648.60 151.4818 60.0026 32.0000 1.9819 1.9831 415.7558 416.0698 0.0474 -1.0000 -1.0000 4756892 1576111648.70 151.4818 60.0026 32.0000 1.9812 1.9824 415.8325 416.1464 0.0474 -1.0000 -1.0000 4756955 1576111648.80 151.4818 60.0026 32.0000 1.9804 1.9816 415.6520 415.9663 0.0475 -1.0000 -1.0000 4757017 1576111648.90 151.4818 60.0026 32.0000 1.9828 1.9840 415.6134 415.9277 0.0473 -1.0000 -1.0000 4757096 1576111649.00 151.4818 60.0026 32.0000 1.9818 1.9830 415.5541 415.8668 0.0472 -1.0000 -1.0000 4757158 1576111649.10 151.4519 60.0026 32.0000 1.9816 1.9829 415.6293 415.9424 0.0473 -1.0000 -1.0000 4757221 1576111649.20 151.4275 60.0026 32.0000 1.9815 1.9828 415.6751 415.9886 0.0473 -1.0000 -1.0000 4757362 1576111649.30 151.4275 60.0026 32.0000 1.9817 1.9829 415.7843 416.0971 0.0472 -1.0000 -1.0000 4757424 1576111649.40 151.4275 60.0026 32.0000 1.9815 1.9828 415.7510 416.0655 0.0475 -1.0000 -1.0000 4757486 1576111649.50 151.4275 60.0026 32.0000 1.9816 1.9828 415.6716 415.9859 0.0474 -1.0000 -1.0000 4757549 1576111649.60 151.4275 60.0026 32.0000 1.9823 1.9835 415.6793 415.9933 0.0474 -1.0000 -1.0000 4757611 1576111649.70 151.4712 60.0024 32.0000 1.9825 1.9837 415.5781 415.8917 0.0473 -1.0000 -1.0000 4757862 1576111649.80 151.4712 60.0024 32.0000 1.9820 1.9832 415.8058 416.1188 0.0472 -1.0000 -1.0000 4757924 1576111649.90 151.4712 60.0024 32.0000 1.9810 1.9823 415.7401 416.0526 0.0472 -1.0000 -1.0000 4757986 1576111650.00 151.4712 60.0024 32.0000 1.9812 1.9824 415.7319 416.0457 0.0475 -1.0000 -1.0000 4758049 1576111650.10 151.4712 60.0024 32.0000 1.9818 1.9830 415.7549 416.0685 0.0473 -1.0000 -1.0000 4758127 1576111650.20 151.5028 60.0024 32.0000 1.9817 1.9829 415.6218 415.9355 0.0474 -1.0000 -1.0000 4758862 1576111650.30 151.5049 60.0024 32.0000 1.9820 1.9832 415.5445 415.8568 0.0470 -1.0000 -1.0000 4758924 1576111650.40 151.5049 60.0024 32.0000 1.9813 1.9825 415.5425 415.8563 0.0474 -1.0000 -1.0000 4758986 1576111650.50 151.5049 60.0024 32.0000 1.9809 1.9821 415.6943 416.0081 0.0473 -1.0000 -1.0000 4759049 1576111650.60 151.5049 60.0024 32.0000 1.9813 1.9826 415.6774 415.9909 0.0473 -1.0000 -1.0000 4759127 1576111650.70 151.5049 60.0024 32.0000 1.9819 1.9831 415.6882 416.0019 0.0474 -1.0000 -1.0000 4759189 1576111650.80 151.4940 60.0024 32.0000 1.9822 1.9835 415.6687 415.9828 0.0474 -1.0000 -1.0000 4759252 1576111650.90 151.4940 60.0024 32.0000 1.9815 1.9828 415.5798 415.8937 0.0473 -1.0000 -1.0000 4759330 1576111651.00 151.4940 60.0024 32.0000 1.9806 1.9818 415.7465 416.0597 0.0473 -1.0000 -1.0000 4759392 1576111651.10 151.4940 60.0024 32.0000 1.9810 1.9822 415.8052 416.1182 0.0472 -1.0000 -1.0000 4759455 1576111651.20 151.4940 60.0024 32.0000 1.9812 1.9825 415.8736 416.1870 0.0473 -1.0000 -1.0000 4759517 1576111651.30 151.4940 60.0024 32.0000 1.9820 1.9832 415.7539 416.0681 0.0475 -1.0000 -1.0000 4759580 1576111651.40 151.5045 60.0024 32.0000 1.9823 1.9835 415.6266 415.9406 0.0473 -1.0000 -1.0000 4759642 1576111651.50 151.5045 60.0024 32.0000 1.9819 1.9831 415.6425 415.9550 0.0472 -1.0000 -1.0000 4759721 1576111651.60 151.5045 60.0024 32.0000 1.9825 1.9838 415.5931 415.9063 0.0474 -1.0000 -1.0000 4759783 1576111651.70 151.5045 60.0024 32.0000 1.9816 1.9828 415.7147 416.0284 0.0473 -1.0000 -1.0000 4759862 1576111651.80 151.5045 60.0024 32.0000 1.9810 1.9822 415.8274 416.1400 0.0472 -1.0000 -1.0000 4759924 1576111651.90 151.5888 60.0024 32.0000 1.9814 1.9826 415.7955 416.1093 0.0473 -1.0000 -1.0000 4759986 1576111652.00 151.5888 60.0024 32.0000 1.9818 1.9831 415.6745 415.9878 0.0473 -1.0000 -1.0000 4800049 1576111652.10 151.5888 60.0024 32.0000 1.9822 1.9834 415.5871 415.8997 0.0472 -1.0000 -1.0000 4800158 1576111652.20 151.5888 60.0024 32.0000 1.9821 1.9834 415.6976 416.0101 0.0472 -1.0000 -1.0000 4800377 1576111652.30 151.5888 60.0024 32.0000 1.9824 1.9836 415.7994 416.1129 0.0473 -1.0000 -1.0000 4800455 1576111652.40 151.5971 60.0024 32.0000 1.9811 1.9823 415.8017 416.1152 0.0472 -1.0000 -1.0000 4800518 1576111652.50 151.6115 60.0024 32.0000 1.9818 1.9830 415.7452 416.0584 0.0473 -1.0000 -1.0000 4800580 1576111652.60 151.6115 60.0024 32.0000 1.9818 1.9830 415.6576 415.9707 0.0473 -1.0000 -1.0000 4800658 1576111652.70 151.6115 60.0024 32.0000 1.9818 1.9830 415.5727 415.8854 0.0471 -1.0000 -1.0000 4800721 1576111652.80 151.6115 60.0024 32.0000 1.9820 1.9833 415.5573 415.8692 0.0471 -1.0000 -1.0000 4800846 1576111652.90 151.6115 60.0024 32.0000 1.9815 1.9828 415.6991 416.0116 0.0472 -1.0000 -1.0000 4800924 1576111653.00 151.5023 60.0024 32.0000 1.9808 1.9821 415.7873 416.1011 0.0474 -1.0000 -1.0000 4800986 1576111653.10 151.5023 60.0024 32.0000 1.9814 1.9827 415.8093 416.1235 0.0474 -1.0000 -1.0000 4801049 1576111653.20 151.5023 60.0024 32.0000 1.9821 1.9833 415.7771 416.0897 0.0473 -1.0000 -1.0000 4801127 1576111653.30 151.5023 60.0024 32.0000 1.9825 1.9837 415.5710 415.8852 0.0474 -1.0000 -1.0000 4801408 1576111653.40 151.5023 60.0024 32.0000 1.9817 1.9829 415.6587 415.9729 0.0474 -1.0000 -1.0000 4801471 1576111653.50 151.4911 60.0024 32.0000 1.9823 1.9835 415.6523 415.9661 0.0473 -1.0000 -1.0000 4801533 1576111653.60 151.4904 60.0024 32.0000 1.9816 1.9828 415.8271 416.1404 0.0474 -1.0000 -1.0000 4801596 1576111653.70 151.4904 60.0024 32.0000 1.9810 1.9823 415.8027 416.1170 0.0473 -1.0000 -1.0000 4801674 1576111653.80 151.4904 60.0024 32.0000 1.9815 1.9828 415.7645 416.0786 0.0474 -1.0000 -1.0000 4801908 1576111653.90 151.4904 60.0024 32.0000 1.9814 1.9827 415.8235 416.1364 0.0472 -1.0000 -1.0000 4801971 1576111654.00 151.5092 60.0024 32.0000 1.9827 1.9840 415.7022 416.0148 0.0472 -1.0000 -1.0000 4802033 1576111654.10 151.5477 60.0024 32.0000 1.9826 1.9838 415.5060 415.8180 0.0471 -1.0000 -1.0000 4802096 1576111654.20 151.5477 60.0024 32.0000 1.9824 1.9836 415.5725 415.8857 0.0473 -1.0000 -1.0000 4802158 1576111654.30 151.5477 60.0024 32.0000 1.9825 1.9837 415.7565 416.0702 0.0474 -1.0000 -1.0000 4802908 1576111654.40 151.5477 60.0024 32.0000 1.9823 1.9836 415.7978 416.1112 0.0473 -1.0000 -1.0000 4802971 1576111654.50 151.5477 60.0024 32.0000 1.9823 1.9835 415.6530 415.9663 0.0473 -1.0000 -1.0000 4803033 1576111654.60 151.5641 60.0024 32.0000 1.9827 1.9839 415.6427 415.9560 0.0473 -1.0000 -1.0000 4803111 1576111654.70 151.5643 60.0024 32.0000 1.9820 1.9832 415.6961 416.0098 0.0472 -1.0000 -1.0000 4803174 1576111654.80 151.5643 60.0024 32.0000 1.9813 1.9825 415.7245 416.0376 0.0472 -1.0000 -1.0000 4803236 1576111654.90 151.5643 60.0024 32.0000 1.9816 1.9828 415.7931 416.1057 0.0472 -1.0000 -1.0000 4803299 1576111655.00 151.5643 60.0024 32.0000 1.9807 1.9819 415.8342 416.1477 0.0473 -1.0000 -1.0000 4803362 1576111655.10 151.5285 60.0024 32.0000 1.9812 1.9824 415.7835 416.0965 0.0473 -1.0000 -1.0000 4803424 1576111655.20 151.4662 60.0024 32.0000 1.9820 1.9832 415.5977 415.9112 0.0473 -1.0000 -1.0000 4803502 1576111655.30 151.4662 60.0024 32.0000 1.9816 1.9828 415.5897 415.9026 0.0473 -1.0000 -1.0000 4803565 1576111655.40 151.4662 60.0024 32.0000 1.9817 1.9830 415.6016 415.9151 0.0473 -1.0000 -1.0000 4803627 1576111655.50 151.4662 60.0024 32.0000 1.9823 1.9835 415.6661 415.9789 0.0473 -1.0000 -1.0000 4803689 1576111655.60 151.4662 60.0024 32.0000 1.9811 1.9823 415.7823 416.0959 0.0473 -1.0000 -1.0000 4803752 1576111655.70 151.4669 60.0024 32.0000 1.9814 1.9827 415.7241 416.0371 0.0472 -1.0000 -1.0000 4803830 1576111655.80 151.4669 60.0024 32.0000 1.9818 1.9830 415.6090 415.9229 0.0474 -1.0000 -1.0000 4803892 1576111655.90 151.4669 60.0024 32.0000 1.9823 1.9835 415.5695 415.8825 0.0472 -1.0000 -1.0000 4804174 1576111656.00 151.4669 60.0024 32.0000 1.9823 1.9835 415.5925 415.9055 0.0473 -1.0000 -1.0000 4804236 1576111656.10 151.4669 60.0024 32.0000 1.9828 1.9840 415.6432 415.9576 0.0475 -1.0000 -1.0000 4804314 1576111656.20 151.5573 60.0024 32.0000 1.9820 1.9833 415.5985 415.9121 0.0474 -1.0000 -1.0000 4804377 1576111656.30 151.5903 60.0024 32.0000 1.9818 1.9831 415.6723 415.9855 0.0472 -1.0000 -1.0000 4804455 1576111656.40 151.5903 60.0024 32.0000 1.9814 1.9827 415.8495 416.1627 0.0473 -1.0000 -1.0000 4804627 1576111656.50 151.5903 60.0024 32.0000 1.9814 1.9826 415.7754 416.0884 0.0473 -1.0000 -1.0000 4804689 1576111656.60 151.5903 60.0024 32.0000 1.9818 1.9830 415.7163 416.0295 0.0472 -1.0000 -1.0000 4804768 1576111656.70 151.5892 60.0024 32.0000 1.9812 1.9824 415.6319 415.9458 0.0475 -1.0000 -1.0000 4804814 1576111656.80 151.5726 60.0024 32.0000 1.9811 1.9823 415.5798 415.8943 0.0474 -1.0000 -1.0000 4804892 1576111656.90 151.5726 60.0024 32.0000 1.9811 1.9823 415.6541 415.9670 0.0473 -1.0000 -1.0000 4805205 1576111657.00 151.5726 60.0024 32.0000 1.9810 1.9822 415.7506 416.0640 0.0473 -1.0000 -1.0000 4805268 1576111657.10 151.5726 60.0024 32.0000 1.9826 1.9838 415.6937 416.0073 0.0473 -1.0000 -1.0000 4805330 1576111657.20 151.5726 60.0024 32.0000 1.9818 1.9830 415.6306 415.9443 0.0473 -1.0000 -1.0000 4805408 1576111657.30 151.5120 60.0024 32.0000 1.9818 1.9830 415.5312 415.8445 0.0473 -1.0000 -1.0000 4805471 1576111657.40 151.5120 60.0024 32.0000 1.9816 1.9828 415.5304 415.8432 0.0472 -1.0000 -1.0000 4805642 1576111657.50 151.5120 60.0024 32.0000 1.9809 1.9821 415.8394 416.1528 0.0474 -1.0000 -1.0000 4805705 1576111657.60 151.5120 60.0024 32.0000 1.9808 1.9820 415.7969 416.1116 0.0473 -1.0000 -1.0000 4805768 1576111657.70 151.5120 60.0024 32.0000 1.9811 1.9823 415.7111 416.0243 0.0474 -1.0000 -1.0000 4805830 1576111657.80 151.4774 60.0024 32.0000 1.9823 1.9835 415.7414 416.0552 0.0474 -1.0000 -1.0000 4805908 1576111657.90 151.4398 60.0024 32.0000 1.9823 1.9835 415.6513 415.9662 0.0475 -1.0000 -1.0000 4805971 1576111658.00 151.4398 60.0024 32.0000 1.9815 1.9827 415.6447 415.9588 0.0474 -1.0000 -1.0000 4806142 1576111658.10 151.4398 60.0024 32.0000 1.9815 1.9827 415.7135 416.0274 0.0474 -1.0000 -1.0000 4806221 1576111658.20 151.4398 60.0024 32.0000 1.9811 1.9824 415.7039 416.0175 0.0472 -1.0000 -1.0000 4806283 1576111658.30 151.4398 60.0024 32.0000 1.9815 1.9827 415.6955 416.0089 0.0473 -1.0000 -1.0000 4806361 1576111658.40 151.6109 60.0024 32.0000 1.9820 1.9833 415.6692 415.9827 0.0473 -1.0000 -1.0000 4806408 1576111658.50 151.6109 60.0024 32.0000 1.9826 1.9838 415.5572 415.8703 0.0473 -1.0000 -1.0000 4806893 1576111658.60 151.6109 60.0024 32.0000 1.9830 1.9842 415.5831 415.8966 0.0474 -1.0000 -1.0000 4806971 1576111658.70 151.6109 60.0024 32.0000 1.9826 1.9838 415.5988 415.9124 0.0473 -1.0000 -1.0000 4807033 1576111658.80 151.6109 60.0024 32.0000 1.9817 1.9829 415.6979 416.0104 0.0472 -1.0000 -1.0000 4807096 1576111658.90 151.5740 60.0024 32.0000 1.9817 1.9829 415.8030 416.1170 0.0474 -1.0000 -1.0000 4807174 1576111659.00 151.5740 60.0024 32.0000 1.9816 1.9828 415.7051 416.0190 0.0474 -1.0000 -1.0000 4807393 1576111659.10 151.5740 60.0024 32.0000 1.9821 1.9833 415.5684 415.8828 0.0474 -1.0000 -1.0000 4807455 1576111659.20 151.5740 60.0024 32.0000 1.9817 1.9829 415.5140 415.8268 0.0473 -1.0000 -1.0000 4807533 1576111659.30 151.5740 60.0024 32.0000 1.9813 1.9825 415.5741 415.8880 0.0475 -1.0000 -1.0000 4807596 1576111659.40 151.5683 60.0024 32.0000 1.9812 1.9825 415.6606 415.9744 0.0474 -1.0000 -1.0000 4807658 1576111659.50 151.5282 60.0024 32.0000 1.9811 1.9823 415.6809 415.9948 0.0474 -1.0000 -1.0000 4807862 1576111659.60 151.5282 60.0024 32.0000 1.9810 1.9822 415.7792 416.0929 0.0473 -1.0000 -1.0000 4807924 1576111659.70 151.5282 60.0024 32.0000 1.9816 1.9828 415.7706 416.0853 0.0474 -1.0000 -1.0000 4807986 1576111659.80 151.5282 60.0024 32.0000 1.9809 1.9822 415.7004 416.0143 0.0474 -1.0000 -1.0000 4808049 1576111659.90 151.5282 60.0024 32.0000 1.9813 1.9826 415.6321 415.9456 0.0473 -1.0000 -1.0000 4808111 1576111660.00 151.4050 60.0031 32.0000 1.9815 1.9827 415.5164 415.8302 0.0474 -1.0000 -1.0000 4808361 1576111660.10 151.4050 60.0031 32.0000 1.9823 1.9835 415.5911 415.9055 0.0475 -1.0000 -1.0000 4808424 1576111660.20 151.4050 60.0031 32.0000 1.9815 1.9827 415.7301 416.0445 0.0475 -1.0000 -1.0000 4808486 1576111660.30 151.4050 60.0031 32.0000 1.9809 1.9821 415.7239 416.0369 0.0471 -1.0000 -1.0000 4808564 1576111660.40 151.4050 60.0031 32.0000 1.9811 1.9823 415.6998 416.0132 0.0473 -1.0000 -1.0000 4808627 1576111660.50 151.4050 60.0031 32.0000 1.9819 1.9832 415.6393 415.9534 0.0474 -1.0000 -1.0000 4808689 1576111660.60 151.4345 60.0031 32.0000 1.9817 1.9830 415.5963 415.9099 0.0473 -1.0000 -1.0000 4809127 1576111660.70 151.4345 60.0031 32.0000 1.9830 1.9843 415.6130 415.9257 0.0473 -1.0000 -1.0000 4809189 1576111660.80 151.4345 60.0031 32.0000 1.9816 1.9828 415.5913 415.9056 0.0474 -1.0000 -1.0000 4809252 1576111660.90 151.4345 60.0031 32.0000 1.9816 1.9828 415.6973 416.0101 0.0471 -1.0000 -1.0000 4809314 1576111661.00 151.4345 60.0031 32.0000 1.9813 1.9825 415.7774 416.0915 0.0475 -1.0000 -1.0000 4809377 1576111661.10 151.4345 60.0031 32.0000 1.9805 1.9818 415.7771 416.0916 0.0474 -1.0000 -1.0000 4809611 1576111661.20 151.5564 60.0031 32.0000 1.9812 1.9825 415.7051 416.0190 0.0474 -1.0000 -1.0000 4809689 1576111661.30 151.5564 60.0031 32.0000 1.9816 1.9828 415.6394 415.9530 0.0473 -1.0000 -1.0000 4809752 1576111661.40 151.5564 60.0031 32.0000 1.9809 1.9822 415.7493 416.0639 0.0475 -1.0000 -1.0000 4809814 1576111661.50 151.5564 60.0031 32.0000 1.9819 1.9831 415.7258 416.0399 0.0474 -1.0000 -1.0000 4809877 1576111661.60 151.5564 60.0031 32.0000 1.9810 1.9822 415.7633 416.0781 0.0474 -1.0000 -1.0000 4809939 1576111661.70 151.5589 60.0031 32.0000 1.9818 1.9831 415.6395 415.9545 0.0476 -1.0000 -1.0000 4810002 1576111661.80 151.5607 60.0031 32.0000 1.9826 1.9838 415.6324 415.9470 0.0475 -1.0000 -1.0000 4810080 1576111661.90 151.5607 60.0031 32.0000 1.9825 1.9837 415.5708 415.8859 0.0476 -1.0000 -1.0000 4810143 1576111662.00 151.5607 60.0031 32.0000 1.9824 1.9836 415.5154 415.8284 0.0473 -1.0000 -1.0000 4810205 1576111662.10 151.5607 60.0031 32.0000 1.9813 1.9825 415.7022 416.0159 0.0474 -1.0000 -1.0000 4810283 1576111662.20 151.5607 60.0031 32.0000 1.9812 1.9825 415.7436 416.0578 0.0474 -1.0000 -1.0000 4810346 1576111662.30 151.4873 60.0031 32.0000 1.9813 1.9826 415.7322 416.0462 0.0474 -1.0000 -1.0000 4810408 1576111662.40 151.4873 60.0031 32.0000 1.9810 1.9822 415.6738 415.9872 0.0474 -1.0000 -1.0000 4810471 1576111662.50 151.4873 60.0031 32.0000 1.9821 1.9833 415.5695 415.8832 0.0473 -1.0000 -1.0000 4810533 1576111662.60 151.4873 60.0031 32.0000 1.9821 1.9833 415.5215 415.8342 0.0472 -1.0000 -1.0000 4810611 1576111662.70 151.4873 60.0031 32.0000 1.9825 1.9837 415.6080 415.9216 0.0474 -1.0000 -1.0000 4810830 1576111662.80 151.4911 60.0031 32.0000 1.9812 1.9825 415.6234 415.9378 0.0475 -1.0000 -1.0000 4810893 1576111662.90 151.4958 60.0031 32.0000 1.9813 1.9825 415.7021 416.0165 0.0474 -1.0000 -1.0000 4810971 1576111663.00 151.4958 60.0031 32.0000 1.9819 1.9831 415.7912 416.1045 0.0474 -1.0000 -1.0000 4811033 1576111663.10 151.4958 60.0031 32.0000 1.9820 1.9832 415.7151 416.0305 0.0476 -1.0000 -1.0000 4811096 1576111663.20 151.4958 60.0031 32.0000 1.9824 1.9836 415.6863 416.0014 0.0476 -1.0000 -1.0000 4811908 1576111663.30 151.4958 60.0031 32.0000 1.9821 1.9834 415.6755 415.9892 0.0473 -1.0000 -1.0000 4811971 1576111663.40 151.4933 60.0031 32.0000 1.9818 1.9830 415.5345 415.8481 0.0474 -1.0000 -1.0000 4812033 1576111663.50 151.4933 60.0031 32.0000 1.9824 1.9836 415.5201 415.8338 0.0473 -1.0000 -1.0000 4812096 1576111663.60 151.4933 60.0031 32.0000 1.9814 1.9826 415.6819 415.9960 0.0475 -1.0000 -1.0000 4812158 1576111663.70 151.4933 60.0031 32.0000 1.9811 1.9823 415.7154 416.0300 0.0474 -1.0000 -1.0000 4812221 1576111663.80 151.4933 60.0031 32.0000 1.9813 1.9826 415.7267 416.0409 0.0474 -1.0000 -1.0000 4812299 1576111663.90 151.5118 60.0031 32.0000 1.9818 1.9830 415.5494 415.8631 0.0473 -1.0000 -1.0000 4812361 1576111664.00 151.5118 60.0031 32.0000 1.9824 1.9836 415.4881 415.8008 0.0472 -1.0000 -1.0000 4812424 1576111664.10 151.5118 60.0031 32.0000 1.9816 1.9829 415.5524 415.8659 0.0474 -1.0000 -1.0000 4812502 1576111664.20 151.5118 60.0031 32.0000 1.9810 1.9822 415.6703 415.9846 0.0474 -1.0000 -1.0000 4812564 1576111664.30 151.5118 60.0031 32.0000 1.9807 1.9819 415.6670 415.9806 0.0473 -1.0000 -1.0000 4812627 1576111664.40 151.5019 60.0031 32.0000 1.9805 1.9818 415.6790 415.9920 0.0473 -1.0000 -1.0000 4812689 1576111664.50 151.4052 60.0031 32.0000 1.9814 1.9826 415.5186 415.8319 0.0475 -1.0000 -1.0000 4812752 1576111664.60 151.4052 60.0031 32.0000 1.9810 1.9822 415.4953 415.8076 0.0472 -1.0000 -1.0000 4812830 1576111664.70 151.4052 60.0031 32.0000 1.9810 1.9823 415.5142 415.8279 0.0474 -1.0000 -1.0000 4812893 1576111664.80 151.4052 60.0031 32.0000 1.9808 1.9820 415.6814 415.9949 0.0473 -1.0000 -1.0000 4812955 1576111664.90 151.4052 60.0031 32.0000 1.9807 1.9820 415.7391 416.0540 0.0476 -1.0000 -1.0000 4813033 1576111665.00 151.4052 60.0031 32.0000 1.9815 1.9828 415.7610 416.0753 0.0474 -1.0000 -1.0000 4813096 1576111665.10 151.4641 60.0031 32.0000 1.9823 1.9835 415.5640 415.8777 0.0474 -1.0000 -1.0000 4813158 1576111665.20 151.4766 60.0031 32.0000 1.9824 1.9836 415.4782 415.7923 0.0475 -1.0000 -1.0000 4813393 1576111665.30 151.4766 60.0031 32.0000 1.9821 1.9834 415.5328 415.8466 0.0474 -1.0000 -1.0000 4813455 1576111665.40 151.4766 60.0031 32.0000 1.9823 1.9836 415.6113 415.9256 0.0475 -1.0000 -1.0000 4813517 1576111665.50 151.4766 60.0031 32.0000 1.9817 1.9829 415.7009 416.0148 0.0473 -1.0000 -1.0000 4813580 1576111665.60 151.4772 60.0031 32.0000 1.9812 1.9824 415.7808 416.0937 0.0473 -1.0000 -1.0000 4813643 1576111665.70 151.4960 60.0031 32.0000 1.9814 1.9827 415.7420 416.0560 0.0473 -1.0000 -1.0000 4814596 1576111665.80 151.4960 60.0031 32.0000 1.9809 1.9821 415.7106 416.0243 0.0474 -1.0000 -1.0000 4814674 1576111665.90 151.4960 60.0031 32.0000 1.9813 1.9825 415.6096 415.9221 0.0472 -1.0000 -1.0000 4814736 1576111666.00 151.4960 60.0031 32.0000 1.9821 1.9833 415.6221 415.9355 0.0473 -1.0000 -1.0000 4814799 1576111666.10 151.4960 60.0031 32.0000 1.9813 1.9825 415.6694 415.9832 0.0474 -1.0000 -1.0000 4814877 1576111666.20 151.5737 60.0031 32.0000 1.9810 1.9822 415.7271 416.0408 0.0473 -1.0000 -1.0000 4814939 1576111666.30 151.5874 60.0031 32.0000 1.9816 1.9828 415.6249 415.9387 0.0473 -1.0000 -1.0000 4815033 1576111666.40 151.5874 60.0031 32.0000 1.9828 1.9841 415.5401 415.8538 0.0474 -1.0000 -1.0000 4815096 1576111666.50 151.5874 60.0031 32.0000 1.9823 1.9836 415.5506 415.8643 0.0473 -1.0000 -1.0000 4815158 1576111666.60 151.5874 60.0031 32.0000 1.9818 1.9830 415.6492 415.9627 0.0473 -1.0000 -1.0000 4815221 1576111666.70 151.5606 60.0031 32.0000 1.9815 1.9827 415.7190 416.0329 0.0474 -1.0000 -1.0000 4815283 1576111666.80 151.4246 60.0031 32.0000 1.9807 1.9820 415.7348 416.0491 0.0474 -1.0000 -1.0000 4815346 1576111666.90 151.4246 60.0031 32.0000 1.9811 1.9823 415.7345 416.0482 0.0474 -1.0000 -1.0000 4815424 1576111667.00 151.4246 60.0031 32.0000 1.9811 1.9823 415.7005 416.0144 0.0474 -1.0000 -1.0000 4815486 1576111667.10 151.4246 60.0031 32.0000 1.9814 1.9826 415.6139 415.9274 0.0473 -1.0000 -1.0000 4815549 1576111667.20 151.4246 60.0031 32.0000 1.9815 1.9827 415.5624 415.8764 0.0474 -1.0000 -1.0000 4815611 1576111667.30 151.4914 60.0031 32.0000 1.9811 1.9824 415.7263 416.0408 0.0474 -1.0000 -1.0000 4815674 1576111667.40 151.4914 60.0031 32.0000 1.9809 1.9822 415.7195 416.0337 0.0473 -1.0000 -1.0000 4815752 1576111667.50 151.4914 60.0031 32.0000 1.9817 1.9829 415.7183 416.0324 0.0474 -1.0000 -1.0000 4815814 1576111667.60 151.4914 60.0031 32.0000 1.9819 1.9831 415.6118 415.9261 0.0475 -1.0000 -1.0000 4815877 1576111667.70 151.4914 60.0031 32.0000 1.9825 1.9837 415.6098 415.9237 0.0474 -1.0000 -1.0000 4815939 1576111667.80 151.4943 60.0031 32.0000 1.9832 1.9844 415.5766 415.8901 0.0473 -1.0000 -1.0000 4816017 1576111667.90 151.4998 60.0031 32.0000 1.9825 1.9837 415.6221 415.9362 0.0474 -1.0000 -1.0000 4816080 1576111668.00 151.4998 60.0031 32.0000 1.9817 1.9829 415.7049 416.0189 0.0474 -1.0000 -1.0000 4816143 1576111668.10 151.4998 60.0031 32.0000 1.9810 1.9823 415.8250 416.1393 0.0474 -1.0000 -1.0000 4816205 1576111668.20 151.4998 60.0031 32.0000 1.9813 1.9825 415.6942 416.0085 0.0475 -1.0000 -1.0000 4816268 1576111668.30 151.4998 60.0031 32.0000 1.9821 1.9834 415.5798 415.8933 0.0474 -1.0000 -1.0000 4816658 1576111668.40 151.5587 60.0031 32.0000 1.9826 1.9838 415.5158 415.8304 0.0475 -1.0000 -1.0000 4816721 1576111668.50 151.5587 60.0031 32.0000 1.9819 1.9831 415.6179 415.9320 0.0474 -1.0000 -1.0000 4816783 1576111668.60 151.5587 60.0031 32.0000 1.9816 1.9829 415.7695 416.0827 0.0472 -1.0000 -1.0000 4816862 1576111668.70 151.5587 60.0031 32.0000 1.9813 1.9825 415.8283 416.1417 0.0473 -1.0000 -1.0000 4816924 1576111668.80 151.5587 60.0031 32.0000 1.9812 1.9824 415.7892 416.1039 0.0475 -1.0000 -1.0000 4816986 1576111668.90 151.5587 60.0031 32.0000 1.9814 1.9826 415.8086 416.1225 0.0474 -1.0000 -1.0000 4817049 1576111669.00 151.5432 60.0031 32.0000 1.9823 1.9835 415.6184 415.9327 0.0474 -1.0000 -1.0000 4817111 1576111669.10 151.5300 60.0031 32.0000 1.9823 1.9835 415.5918 415.9063 0.0474 -1.0000 -1.0000 4817174 1576111669.20 151.5300 60.0031 32.0000 1.9823 1.9835 415.6019 415.9160 0.0474 -1.0000 -1.0000 4817252 1576111669.30 151.5300 60.0031 32.0000 1.9813 1.9826 415.6450 415.9585 0.0473 -1.0000 -1.0000 4817643 1576111669.40 151.5300 60.0031 32.0000 1.9807 1.9819 415.7212 416.0347 0.0473 -1.0000 -1.0000 4817705 1576111669.50 151.5300 60.0031 32.0000 1.9808 1.9820 415.7040 416.0175 0.0473 -1.0000 -1.0000 4817783 1576111669.60 151.4599 60.0030 32.0000 1.9814 1.9826 415.6329 415.9466 0.0473 -1.0000 -1.0000 4817846 1576111669.70 151.4599 60.0030 32.0000 1.9820 1.9833 415.5778 415.8917 0.0474 -1.0000 -1.0000 4817908 1576111669.80 151.4599 60.0030 32.0000 1.9825 1.9838 415.5579 415.8721 0.0475 -1.0000 -1.0000 4817986 1576111669.90 151.4599 60.0030 32.0000 1.9817 1.9829 415.7050 416.0193 0.0474 -1.0000 -1.0000 4818049 1576111670.00 151.4599 60.0030 32.0000 1.9811 1.9823 415.8296 416.1439 0.0474 -1.0000 -1.0000 4818111 1576111670.10 151.5041 60.0030 32.0000 1.9804 1.9816 415.7707 416.0839 0.0472 -1.0000 -1.0000 4818174 1576111670.20 151.5101 60.0030 32.0000 1.9808 1.9820 415.6937 416.0065 0.0472 -1.0000 -1.0000 4818236 1576111670.30 151.5101 60.0030 32.0000 1.9820 1.9832 415.7354 416.0489 0.0473 -1.0000 -1.0000 4818314 1576111670.40 151.5101 60.0030 32.0000 1.9822 1.9834 415.6412 415.9546 0.0474 -1.0000 -1.0000 4818377 1576111670.50 151.5101 60.0030 32.0000 1.9819 1.9831 415.6645 415.9784 0.0474 -1.0000 -1.0000 4818439 1576111670.60 151.5101 60.0030 32.0000 1.9811 1.9824 415.7885 416.1019 0.0473 -1.0000 -1.0000 4818517 1576111670.70 151.5656 60.0030 32.0000 1.9804 1.9816 415.7744 416.0874 0.0472 -1.0000 -1.0000 4818580 1576111670.80 151.5656 60.0030 32.0000 1.9813 1.9826 415.7380 416.0512 0.0470 -1.0000 -1.0000 4818643 1576111670.90 151.5656 60.0030 32.0000 1.9822 1.9834 415.6960 416.0094 0.0473 -1.0000 -1.0000 4818877 1576111671.00 151.5656 60.0030 32.0000 1.9831 1.9843 415.6091 415.9225 0.0473 -1.0000 -1.0000 4818939 1576111671.10 151.5656 60.0030 32.0000 1.9821 1.9834 415.6588 415.9719 0.0472 -1.0000 -1.0000 4819002 1576111671.20 151.5027 60.0030 32.0000 1.9820 1.9832 415.6764 415.9896 0.0473 -1.0000 -1.0000 4819080 1576111671.30 151.5027 60.0030 32.0000 1.9813 1.9825 415.7485 416.0621 0.0473 -1.0000 -1.0000 4819143 1576111671.40 151.5027 60.0030 32.0000 1.9810 1.9822 415.7812 416.0950 0.0473 -1.0000 -1.0000 4819424 1576111671.50 151.5027 60.0030 32.0000 1.9814 1.9827 415.7446 416.0582 0.0473 -1.0000 -1.0000 4819486 1576111671.60 151.5027 60.0030 32.0000 1.9815 1.9827 415.6182 415.9314 0.0473 -1.0000 -1.0000 4819549 1576111671.70 151.4681 60.0030 32.0000 1.9815 1.9827 415.7600 416.0731 0.0474 -1.0000 -1.0000 4819611 1576111671.80 151.4437 60.0030 32.0000 1.9812 1.9824 415.7497 416.0638 0.0473 -1.0000 -1.0000 4819689 1576111671.90 151.4437 60.0030 32.0000 1.9805 1.9817 415.7383 416.0525 0.0474 -1.0000 -1.0000 4820377 1576111672.00 151.4437 60.0030 32.0000 1.9810 1.9822 415.8175 416.1299 0.0472 -1.0000 -1.0000 4820439 1576111672.10 151.4437 60.0030 32.0000 1.9813 1.9825 415.6420 415.9550 0.0472 -1.0000 -1.0000 4820502 1576111672.20 151.4437 60.0030 32.0000 1.9822 1.9834 415.5233 415.8365 0.0473 -1.0000 -1.0000 4820564 1576111672.30 151.4210 60.0030 32.0000 1.9820 1.9832 415.5851 415.8978 0.0473 -1.0000 -1.0000 4820643 1576111672.40 151.4210 60.0030 32.0000 1.9817 1.9830 415.7038 416.0176 0.0474 -1.0000 -1.0000 4820705 1576111672.50 151.4210 60.0030 32.0000 1.9817 1.9829 415.8444 416.1587 0.0474 -1.0000 -1.0000 4820767 1576111672.60 151.4210 60.0030 32.0000 1.9807 1.9820 415.7839 416.0985 0.0475 -1.0000 -1.0000 4820846 1576111672.70 151.4210 60.0030 32.0000 1.9813 1.9825 415.7999 416.1141 0.0474 -1.0000 -1.0000 4820908 1576111672.80 151.5284 60.0030 32.0000 1.9810 1.9822 415.5765 415.8896 0.0472 -1.0000 -1.0000 4820971 1576111672.90 151.5356 60.0030 32.0000 1.9821 1.9833 415.5257 415.8397 0.0474 -1.0000 -1.0000 4821362 1576111673.00 151.5356 60.0030 32.0000 1.9823 1.9836 415.6750 415.9889 0.0474 -1.0000 -1.0000 4821424 1576111673.10 151.5356 60.0030 32.0000 1.9807 1.9819 415.7434 416.0568 0.0472 -1.0000 -1.0000 4821486 1576111673.20 151.5356 60.0030 32.0000 1.9804 1.9816 415.8125 416.1258 0.0473 -1.0000 -1.0000 4821565 1576111673.30 151.5343 60.0030 32.0000 1.9808 1.9820 415.7209 416.0347 0.0474 -1.0000 -1.0000 4821627 1576111673.40 151.4905 60.0030 32.0000 1.9812 1.9824 415.6583 415.9720 0.0473 -1.0000 -1.0000 4821689 1576111673.50 151.4905 60.0030 32.0000 1.9822 1.9834 415.6280 415.9414 0.0473 -1.0000 -1.0000 4821846 1576111673.60 151.4905 60.0030 32.0000 1.9816 1.9828 415.7266 416.0405 0.0474 -1.0000 -1.0000 4821908 1576111673.70 151.4905 60.0030 32.0000 1.9808 1.9820 415.8107 416.1247 0.0474 -1.0000 -1.0000 4821971 1576111673.80 151.4905 60.0030 32.0000 1.9814 1.9826 415.7895 416.1030 0.0473 -1.0000 -1.0000 4822049 1576111673.90 151.4905 60.0030 32.0000 1.9811 1.9823 415.7146 416.0285 0.0474 -1.0000 -1.0000 4822111 1576111674.00 151.4043 60.0030 32.0000 1.9815 1.9827 415.5390 415.8523 0.0473 -1.0000 -1.0000 4822174 1576111674.10 151.3989 60.0030 32.0000 1.9811 1.9823 415.6992 416.0131 0.0474 -1.0000 -1.0000 4822252 1576111674.20 151.3989 60.0030 32.0000 1.9814 1.9826 415.7606 416.0745 0.0473 -1.0000 -1.0000 4822314 1576111674.30 151.3989 60.0030 32.0000 1.9808 1.9820 415.7910 416.1044 0.0473 -1.0000 -1.0000 4822393 1576111674.40 151.3989 60.0030 32.0000 1.9812 1.9824 415.7744 416.0876 0.0473 -1.0000 -1.0000 4822455 1576111674.50 151.3989 60.0030 32.0000 1.9808 1.9821 415.7250 416.0393 0.0474 -1.0000 -1.0000 4822517 1576111674.60 151.3989 60.0030 32.0000 1.9810 1.9822 415.8086 416.1224 0.0473 -1.0000 -1.0000 4822580 1576111674.70 151.4434 60.0032 32.0000 1.9816 1.9829 415.7084 416.0211 0.0472 -1.0000 -1.0000 4822643 1576111674.80 151.4434 60.0032 32.0000 1.9827 1.9839 415.5826 415.8958 0.0474 -1.0000 -1.0000 4822705 1576111674.90 151.4434 60.0032 32.0000 1.9815 1.9827 415.6352 415.9491 0.0473 -1.0000 -1.0000 4822783 1576111675.00 151.4434 60.0032 32.0000 1.9804 1.9816 415.7857 416.0989 0.0473 -1.0000 -1.0000 4823111 1576111675.10 151.4434 60.0032 32.0000 1.9808 1.9821 415.7436 416.0576 0.0474 -1.0000 -1.0000 4823174 1576111675.20 151.4885 60.0032 32.0000 1.9817 1.9830 415.7196 416.0327 0.0472 -1.0000 -1.0000 4823236 1576111675.30 151.4885 60.0032 32.0000 1.9813 1.9825 415.6218 415.9360 0.0474 -1.0000 -1.0000 4823299 1576111675.40 151.4885 60.0032 32.0000 1.9817 1.9830 415.6659 415.9798 0.0474 -1.0000 -1.0000 4823362 1576111675.50 151.4885 60.0032 32.0000 1.9817 1.9829 415.6490 415.9641 0.0476 -1.0000 -1.0000 4823658 1576111675.60 151.4885 60.0032 32.0000 1.9808 1.9820 415.7271 416.0417 0.0475 -1.0000 -1.0000 4823705 1576111675.70 151.5431 60.0032 32.0000 1.9800 1.9812 415.8295 416.1439 0.0474 -1.0000 -1.0000 4823783 1576111675.80 151.5489 60.0032 32.0000 1.9817 1.9829 415.8302 416.1440 0.0473 -1.0000 -1.0000 4823862 1576111675.90 151.5489 60.0032 32.0000 1.9821 1.9833 415.6728 415.9855 0.0472 -1.0000 -1.0000 4823924 1576111676.00 151.5489 60.0032 32.0000 1.9825 1.9838 415.6408 415.9542 0.0473 -1.0000 -1.0000 4824096 1576111676.10 151.5489 60.0032 32.0000 1.9824 1.9836 415.7054 416.0189 0.0473 -1.0000 -1.0000 4824174 1576111676.20 151.5489 60.0032 32.0000 1.9812 1.9825 415.7048 416.0192 0.0474 -1.0000 -1.0000 4824236 1576111676.30 151.5082 60.0032 32.0000 1.9807 1.9819 415.6822 415.9952 0.0473 -1.0000 -1.0000 4824314 1576111676.40 151.5082 60.0032 32.0000 1.9808 1.9820 415.6728 415.9862 0.0473 -1.0000 -1.0000 4824377 1576111676.50 151.5082 60.0032 32.0000 1.9815 1.9828 415.5847 415.8973 0.0472 -1.0000 -1.0000 4824439 1576111676.60 151.5082 60.0032 32.0000 1.9814 1.9826 415.5690 415.8824 0.0473 -1.0000 -1.0000 4824627 1576111676.70 151.5082 60.0032 32.0000 1.9814 1.9827 415.6986 416.0121 0.0473 -1.0000 -1.0000 4824689 1576111676.80 151.4189 60.0032 32.0000 1.9808 1.9821 415.7874 416.1014 0.0474 -1.0000 -1.0000 4824752 1576111676.90 151.4189 60.0032 32.0000 1.9813 1.9825 415.7624 416.0751 0.0472 -1.0000 -1.0000 4824814 1576111677.00 151.4189 60.0032 32.0000 1.9814 1.9827 415.8621 416.1758 0.0473 -1.0000 -1.0000 4824877 1576111677.10 151.4189 60.0032 32.0000 1.9815 1.9827 415.8038 416.1176 0.0474 -1.0000 -1.0000 4825408 1576111677.20 151.4189 60.0032 32.0000 1.9811 1.9824 415.7380 416.0523 0.0474 -1.0000 -1.0000 4825471 1576111677.30 151.4417 60.0032 32.0000 1.9817 1.9829 415.6118 415.9252 0.0473 -1.0000 -1.0000 4825533 1576111677.40 151.4479 60.0032 32.0000 1.9817 1.9830 415.6995 416.0135 0.0474 -1.0000 -1.0000 4825611 1576111677.50 151.4479 60.0032 32.0000 1.9814 1.9826 415.8506 416.1639 0.0472 -1.0000 -1.0000 4825674 1576111677.60 151.4479 60.0032 32.0000 1.9814 1.9826 415.8947 416.2085 0.0474 -1.0000 -1.0000 4825908 1576111677.70 151.4479 60.0032 32.0000 1.9812 1.9824 415.8558 416.1696 0.0472 -1.0000 -1.0000 4825971 1576111677.80 151.4479 60.0032 32.0000 1.9821 1.9833 415.7084 416.0205 0.0471 -1.0000 -1.0000 4826033 1576111677.90 151.5283 60.0032 32.0000 1.9823 1.9835 415.5683 415.8819 0.0474 -1.0000 -1.0000 4826111 1576111678.00 151.5283 60.0032 32.0000 1.9818 1.9830 415.7553 416.0694 0.0474 -1.0000 -1.0000 4826174 1576111678.10 151.5283 60.0032 32.0000 1.9814 1.9826 415.7383 416.0523 0.0474 -1.0000 -1.0000 4826361 1576111678.20 151.5283 60.0032 32.0000 1.9810 1.9823 415.8075 416.1217 0.0474 -1.0000 -1.0000 4826424 1576111678.30 151.5283 60.0032 32.0000 1.9812 1.9825 415.8661 416.1800 0.0474 -1.0000 -1.0000 4826486 1576111678.40 151.5571 60.0032 32.0000 1.9825 1.9838 415.7150 416.0287 0.0473 -1.0000 -1.0000 4826549 1576111678.50 151.5571 60.0032 32.0000 1.9821 1.9834 415.6235 415.9374 0.0474 -1.0000 -1.0000 4826611 1576111678.60 151.5571 60.0032 32.0000 1.9819 1.9832 415.6958 416.0102 0.0474 -1.0000 -1.0000 4826908 1576111678.70 151.5571 60.0032 32.0000 1.9811 1.9824 415.7961 416.1097 0.0473 -1.0000 -1.0000 4826971 1576111678.80 151.5571 60.0032 32.0000 1.9814 1.9826 415.7654 416.0792 0.0474 -1.0000 -1.0000 4827033 1576111678.90 151.5081 60.0032 32.0000 1.9812 1.9824 415.7515 416.0655 0.0474 -1.0000 -1.0000 4827111 1576111679.00 151.4384 60.0032 32.0000 1.9815 1.9827 415.7724 416.0859 0.0473 -1.0000 -1.0000 4827158 1576111679.10 151.4384 60.0032 32.0000 1.9816 1.9829 415.7529 416.0664 0.0474 -1.0000 -1.0000 4827393 1576111679.20 151.4384 60.0032 32.0000 1.9823 1.9835 415.6496 415.9627 0.0473 -1.0000 -1.0000 4827471 1576111679.30 151.4384 60.0032 32.0000 1.9824 1.9836 415.6502 415.9629 0.0472 -1.0000 -1.0000 4827533 1576111679.40 151.4384 60.0032 32.0000 1.9822 1.9834 415.7347 416.0475 0.0472 -1.0000 -1.0000 4827596 1576111679.50 151.4795 60.0032 32.0000 1.9816 1.9828 415.7611 416.0755 0.0474 -1.0000 -1.0000 4827674 1576111679.60 151.4795 60.0032 32.0000 1.9815 1.9827 415.8274 416.1407 0.0473 -1.0000 -1.0000 4827736 1576111679.70 151.4795 60.0032 32.0000 1.9817 1.9829 415.7163 416.0297 0.0474 -1.0000 -1.0000 4827908 1576111679.80 151.4795 60.0032 32.0000 1.9824 1.9837 415.6196 415.9334 0.0474 -1.0000 -1.0000 4827986 1576111679.90 151.4795 60.0032 32.0000 1.9819 1.9832 415.7343 416.0488 0.0474 -1.0000 -1.0000 4828049 1576111680.00 151.5042 60.0032 32.0000 1.9817 1.9830 415.7261 416.0392 0.0472 -1.0000 -1.0000 4828111 1576111680.10 151.5210 60.0033 32.0000 1.9820 1.9832 415.8212 416.1338 0.0472 -1.0000 -1.0000 4828174 1576111680.20 151.5210 60.0033 32.0000 1.9816 1.9828 415.8770 416.1912 0.0474 -1.0000 -1.0000 4829111 1576111680.30 151.5210 60.0033 32.0000 1.9818 1.9831 415.8501 416.1630 0.0472 -1.0000 -1.0000 4829189 1576111680.40 151.5210 60.0033 32.0000 1.9817 1.9829 415.7776 416.0908 0.0473 -1.0000 -1.0000 4829252 1576111680.50 151.5210 60.0033 32.0000 1.9818 1.9830 415.6738 415.9867 0.0472 -1.0000 -1.0000 4829314 1576111680.60 151.5486 60.0033 32.0000 1.9824 1.9836 415.7000 416.0127 0.0473 -1.0000 -1.0000 4829377 1576111680.70 151.5486 60.0033 32.0000 1.9817 1.9830 415.7528 416.0664 0.0473 -1.0000 -1.0000 4829439 1576111680.80 151.5486 60.0033 32.0000 1.9814 1.9826 415.8080 416.1220 0.0474 -1.0000 -1.0000 4829502 1576111680.90 151.5486 60.0033 32.0000 1.9818 1.9830 415.6581 415.9724 0.0474 -1.0000 -1.0000 4829580 1576111681.00 151.5486 60.0033 32.0000 1.9821 1.9833 415.6231 415.9366 0.0473 -1.0000 -1.0000 4829643 1576111681.10 151.5213 60.0033 32.0000 1.9816 1.9828 415.6073 415.9202 0.0472 -1.0000 -1.0000 4829705 1576111681.20 151.5213 60.0033 32.0000 1.9813 1.9826 415.6628 415.9762 0.0473 -1.0000 -1.0000 4829783 1576111681.30 151.5213 60.0033 32.0000 1.9815 1.9827 415.7521 416.0653 0.0473 -1.0000 -1.0000 4829846 1576111681.40 151.5213 60.0033 32.0000 1.9808 1.9821 415.7781 416.0915 0.0472 -1.0000 -1.0000 4829908 1576111681.50 151.5213 60.0033 32.0000 1.9809 1.9822 415.8549 416.1669 0.0471 -1.0000 -1.0000 4829986 1576111681.60 151.5213 60.0033 32.0000 1.9820 1.9833 415.8332 416.1465 0.0473 -1.0000 -1.0000 4830049 1576111681.70 151.5183 60.0033 32.0000 1.9817 1.9829 415.7982 416.1123 0.0474 -1.0000 -1.0000 4830111 1576111681.80 151.5183 60.0033 32.0000 1.9818 1.9830 415.7685 416.0822 0.0473 -1.0000 -1.0000 4830189 1576111681.90 151.5183 60.0033 32.0000 1.9820 1.9833 415.6494 415.9628 0.0473 -1.0000 -1.0000 4830252 1576111682.00 151.5183 60.0033 32.0000 1.9821 1.9833 415.7127 416.0264 0.0473 -1.0000 -1.0000 4830314 1576111682.10 151.5183 60.0033 32.0000 1.9809 1.9822 415.7765 416.0894 0.0472 -1.0000 -1.0000 4830393 1576111682.20 151.5148 60.0033 32.0000 1.9811 1.9823 415.7816 416.0950 0.0473 -1.0000 -1.0000 4830455 1576111682.30 151.4669 60.0033 32.0000 1.9819 1.9831 415.7724 416.0862 0.0472 -1.0000 -1.0000 4830517 1576111682.40 151.4669 60.0033 32.0000 1.9819 1.9831 415.7139 416.0278 0.0474 -1.0000 -1.0000 4830580 1576111682.50 151.4669 60.0033 32.0000 1.9820 1.9832 415.6013 415.9150 0.0473 -1.0000 -1.0000 4830643 1576111682.60 151.4669 60.0033 32.0000 1.9821 1.9834 415.6279 415.9413 0.0474 -1.0000 -1.0000 4830721 1576111682.70 151.4669 60.0033 32.0000 1.9816 1.9828 415.6031 415.9164 0.0473 -1.0000 -1.0000 4831752 1576111682.80 151.6290 60.0033 32.0000 1.9816 1.9828 415.7441 416.0574 0.0473 -1.0000 -1.0000 4831814 1576111682.90 151.6290 60.0033 32.0000 1.9817 1.9830 415.8123 416.1261 0.0474 -1.0000 -1.0000 4831908 1576111683.00 151.6290 60.0033 32.0000 1.9824 1.9836 415.8320 416.1451 0.0473 -1.0000 -1.0000 4831971 1576111683.10 151.6290 60.0033 32.0000 1.9822 1.9834 415.7326 416.0464 0.0474 -1.0000 -1.0000 4832033 1576111683.20 151.6290 60.0033 32.0000 1.9820 1.9832 415.6570 415.9709 0.0474 -1.0000 -1.0000 4832096 1576111683.30 151.6290 60.0033 32.0000 1.9824 1.9836 415.6806 415.9936 0.0472 -1.0000 -1.0000 4832158 1576111683.40 151.5758 60.0033 32.0000 1.9816 1.9828 415.7947 416.1086 0.0474 -1.0000 -1.0000 4832221 1576111683.50 151.5758 60.0033 32.0000 1.9814 1.9826 415.8116 416.1250 0.0472 -1.0000 -1.0000 4832299 1576111683.60 151.5758 60.0033 32.0000 1.9813 1.9825 415.8119 416.1251 0.0473 -1.0000 -1.0000 4832361 1576111683.70 151.5758 60.0033 32.0000 1.9816 1.9828 415.7970 416.1111 0.0474 -1.0000 -1.0000 4832424 1576111683.80 151.5758 60.0033 32.0000 1.9819 1.9831 415.7743 416.0879 0.0474 -1.0000 -1.0000 4832502 1576111683.90 151.5276 60.0033 32.0000 1.9815 1.9827 415.7202 416.0342 0.0474 -1.0000 -1.0000 4832564 1576111684.00 151.5238 60.0033 32.0000 1.9817 1.9829 415.6174 415.9318 0.0474 -1.0000 -1.0000 4832627 1576111684.10 151.5238 60.0033 32.0000 1.9819 1.9831 415.5496 415.8628 0.0474 -1.0000 -1.0000 4832689 1576111684.20 151.5238 60.0033 32.0000 1.9819 1.9832 415.6313 415.9454 0.0474 -1.0000 -1.0000 4832752 1576111684.30 151.5238 60.0033 32.0000 1.9820 1.9832 415.7561 416.0689 0.0471 -1.0000 -1.0000 4832830 1576111684.40 151.5248 60.0033 32.0000 1.9814 1.9826 415.7751 416.0866 0.0471 -1.0000 -1.0000 4832893 1576111684.50 151.5284 60.0033 32.0000 1.9823 1.9836 415.7677 416.0805 0.0472 -1.0000 -1.0000 4832955 1576111684.60 151.5284 60.0033 32.0000 1.9824 1.9836 415.6696 415.9827 0.0473 -1.0000 -1.0000 4833033 1576111684.70 151.5284 60.0033 32.0000 1.9820 1.9832 415.8144 416.1273 0.0472 -1.0000 -1.0000 4833096 1576111684.80 151.5284 60.0033 32.0000 1.9821 1.9833 415.8603 416.1735 0.0472 -1.0000 -1.0000 4833143 1576111684.90 151.5284 60.0033 32.0000 1.9815 1.9828 415.9007 416.2134 0.0472 -1.0000 -1.0000 4833221 1576111685.00 151.5978 60.0025 32.0000 1.9824 1.9836 415.9356 416.2502 0.0475 -1.0000 -1.0000 4833283 1576111685.10 151.5978 60.0025 32.0000 1.9831 1.9843 415.6827 415.9957 0.0473 -1.0000 -1.0000 4833346 1576111685.20 151.5978 60.0025 32.0000 1.9821 1.9833 415.6770 415.9899 0.0472 -1.0000 -1.0000 4833424 1576111685.30 151.5978 60.0025 32.0000 1.9824 1.9836 415.6554 415.9691 0.0474 -1.0000 -1.0000 4833658 1576111685.40 151.5978 60.0025 32.0000 1.9821 1.9833 415.6946 416.0075 0.0472 -1.0000 -1.0000 4833721 1576111685.50 151.5978 60.0025 32.0000 1.9811 1.9823 415.8413 416.1543 0.0474 -1.0000 -1.0000 4833799 1576111685.60 151.5169 60.0025 32.0000 1.9815 1.9827 415.8224 416.1359 0.0471 -1.0000 -1.0000 4833862 1576111685.70 151.5169 60.0025 32.0000 1.9816 1.9828 415.6941 416.0077 0.0474 -1.0000 -1.0000 4833924 1576111685.80 151.5169 60.0025 32.0000 1.9820 1.9832 415.6706 415.9841 0.0473 -1.0000 -1.0000 4834611 1576111685.90 151.5169 60.0025 32.0000 1.9811 1.9823 415.5357 415.8487 0.0472 -1.0000 -1.0000 4834674 1576111686.00 151.5169 60.0025 32.0000 1.9817 1.9829 415.6928 416.0063 0.0474 -1.0000 -1.0000 4834736 1576111686.10 151.5169 60.0025 32.0000 1.9818 1.9831 415.7361 416.0505 0.0474 -1.0000 -1.0000 4834814 1576111686.20 151.5102 60.0025 32.0000 1.9806 1.9819 415.7799 416.0933 0.0473 -1.0000 -1.0000 4834877 1576111686.30 151.5020 60.0025 32.0000 1.9813 1.9826 415.8171 416.1304 0.0473 -1.0000 -1.0000 4835017 1576111686.40 151.5020 60.0025 32.0000 1.9816 1.9828 415.7813 416.0951 0.0473 -1.0000 -1.0000 4835080 1576111686.50 151.5020 60.0025 32.0000 1.9821 1.9833 415.7753 416.0882 0.0472 -1.0000 -1.0000 4835143 1576111686.60 151.5020 60.0025 32.0000 1.9820 1.9832 415.6933 416.0056 0.0471 -1.0000 -1.0000 4835205 1576111686.70 151.5020 60.0025 32.0000 1.9823 1.9835 415.6635 415.9764 0.0472 -1.0000 -1.0000 4835268 1576111686.80 151.5540 60.0025 32.0000 1.9818 1.9830 415.8218 416.1343 0.0472 -1.0000 -1.0000 4835330 1576111686.90 151.5540 60.0025 32.0000 1.9817 1.9829 415.8502 416.1630 0.0472 -1.0000 -1.0000 4835408 1576111687.00 151.5540 60.0025 32.0000 1.9817 1.9829 415.8565 416.1692 0.0472 -1.0000 -1.0000 4835471 1576111687.10 151.5540 60.0025 32.0000 1.9814 1.9826 415.7249 416.0371 0.0471 -1.0000 -1.0000 4835533 1576111687.20 151.5540 60.0025 32.0000 1.9821 1.9833 415.7180 416.0303 0.0471 -1.0000 -1.0000 4835611 1576111687.30 151.5381 60.0025 32.0000 1.9821 1.9833 415.7115 416.0235 0.0471 -1.0000 -1.0000 4835674 1576111687.40 151.5280 60.0025 32.0000 1.9814 1.9826 415.6720 415.9850 0.0473 -1.0000 -1.0000 4835736 1576111687.50 151.5280 60.0025 32.0000 1.9815 1.9827 415.6907 416.0041 0.0472 -1.0000 -1.0000 4835799 1576111687.60 151.5280 60.0025 32.0000 1.9811 1.9823 415.7595 416.0735 0.0474 -1.0000 -1.0000 4835862 1576111687.70 151.5280 60.0025 32.0000 1.9810 1.9823 415.7573 416.0703 0.0472 -1.0000 -1.0000 4835924 1576111687.80 151.5280 60.0025 32.0000 1.9819 1.9831 415.6817 415.9934 0.0471 -1.0000 -1.0000 4836002 1576111687.90 151.5280 60.0025 32.0000 1.9819 1.9831 415.6666 415.9795 0.0473 -1.0000 -1.0000 4836158 1576111688.00 151.4497 60.0025 32.0000 1.9823 1.9835 415.6396 415.9521 0.0473 -1.0000 -1.0000 4836221 1576111688.10 151.4474 60.0025 32.0000 1.9821 1.9833 415.6706 415.9853 0.0474 -1.0000 -1.0000 4836299 1576111688.20 151.4474 60.0025 32.0000 1.9809 1.9821 415.7726 416.0862 0.0474 -1.0000 -1.0000 4836361 1576111688.30 151.4474 60.0025 32.0000 1.9811 1.9823 415.7848 416.0975 0.0472 -1.0000 -1.0000 4836424 1576111688.40 151.4474 60.0025 32.0000 1.9806 1.9819 415.8303 416.1435 0.0472 -1.0000 -1.0000 4836674 1576111688.50 151.4491 60.0025 32.0000 1.9819 1.9831 415.7421 416.0543 0.0471 -1.0000 -1.0000 4836752 1576111688.60 151.4565 60.0025 32.0000 1.9822 1.9834 415.6338 415.9459 0.0471 -1.0000 -1.0000 4836814 1576111688.70 151.4565 60.0025 32.0000 1.9818 1.9830 415.5416 415.8540 0.0472 -1.0000 -1.0000 4836877 1576111688.80 151.4565 60.0025 32.0000 1.9820 1.9832 415.7752 416.0880 0.0472 -1.0000 -1.0000 4836939 1576111688.90 151.4565 60.0025 32.0000 1.9816 1.9828 415.8047 416.1176 0.0472 -1.0000 -1.0000 4837705 1576111689.00 151.4565 60.0025 32.0000 1.9818 1.9831 415.8828 416.1960 0.0472 -1.0000 -1.0000 4837768 1576111689.10 151.4565 60.0025 32.0000 1.9813 1.9825 415.6943 416.0053 0.0470 -1.0000 -1.0000 4837830 1576111689.20 151.5806 60.0025 32.0000 1.9825 1.9838 415.6787 415.9916 0.0473 -1.0000 -1.0000 4838002 1576111689.30 151.6116 60.0025 32.0000 1.9820 1.9833 415.6834 415.9967 0.0473 -1.0000 -1.0000 4838065 1576111689.40 151.6116 60.0025 32.0000 1.9816 1.9828 415.7754 416.0876 0.0471 -1.0000 -1.0000 4838127 1576111689.50 151.6116 60.0025 32.0000 1.9822 1.9834 415.7037 416.0166 0.0473 -1.0000 -1.0000 4838205 1576111689.60 151.6116 60.0025 32.0000 1.9817 1.9830 415.7317 416.0446 0.0472 -1.0000 -1.0000 4838268 1576111689.70 151.6116 60.0025 32.0000 1.9814 1.9826 415.7530 416.0657 0.0472 -1.0000 -1.0000 4838330 1576111689.80 151.5704 60.0029 32.0000 1.9812 1.9825 415.7540 416.0660 0.0471 -1.0000 -1.0000 4838408 1576111689.90 151.5704 60.0029 32.0000 1.9811 1.9824 415.7769 416.0893 0.0471 -1.0000 -1.0000 4838471 1576111690.00 151.5704 60.0029 32.0000 1.9821 1.9834 415.7117 416.0239 0.0472 -1.0000 -1.0000 4838517 1576111690.10 151.5704 60.0029 32.0000 1.9822 1.9834 415.7106 416.0233 0.0472 -1.0000 -1.0000 4838596 1576111690.20 151.5704 60.0029 32.0000 1.9813 1.9825 415.8167 416.1286 0.0470 -1.0000 -1.0000 4838658 1576111690.30 151.5704 60.0029 32.0000 1.9817 1.9830 415.8152 416.1283 0.0472 -1.0000 -1.0000 4838736 1576111690.40 151.4981 60.0029 32.0000 1.9810 1.9822 415.8764 416.1893 0.0472 -1.0000 -1.0000 4838799 1576111690.50 151.4612 60.0029 32.0000 1.9819 1.9831 415.8677 416.1798 0.0470 -1.0000 -1.0000 4838861 1576111690.60 151.4612 60.0029 32.0000 1.9827 1.9839 415.7541 416.0678 0.0474 -1.0000 -1.0000 4838939 1576111690.70 151.4612 60.0029 32.0000 1.9823 1.9836 415.6579 415.9710 0.0472 -1.0000 -1.0000 4839002 1576111690.80 151.4612 60.0029 32.0000 1.9815 1.9827 415.7420 416.0549 0.0473 -1.0000 -1.0000 4839064 1576111690.90 151.4612 60.0029 32.0000 1.9814 1.9826 415.8414 416.1545 0.0472 -1.0000 -1.0000 4839439 1576111691.00 151.4625 60.0029 32.0000 1.9815 1.9827 415.8407 416.1532 0.0472 -1.0000 -1.0000 4839502 1576111691.10 151.4671 60.0029 32.0000 1.9811 1.9823 415.8425 416.1553 0.0472 -1.0000 -1.0000 4839565 1576111691.20 151.4671 60.0029 32.0000 1.9812 1.9824 415.7126 416.0255 0.0472 -1.0000 -1.0000 4839643 1576111691.30 151.4671 60.0029 32.0000 1.9823 1.9836 415.6807 415.9931 0.0471 -1.0000 -1.0000 4839705 1576111691.40 151.4671 60.0029 32.0000 1.9826 1.9838 415.6160 415.9277 0.0470 -1.0000 -1.0000 4839768 1576111691.50 151.4671 60.0029 32.0000 1.9818 1.9830 415.6017 415.9137 0.0471 -1.0000 -1.0000 4839877 1576111691.60 151.5542 60.0029 32.0000 1.9818 1.9830 415.8143 416.1274 0.0472 -1.0000 -1.0000 4839939 1576111691.70 151.5542 60.0029 32.0000 1.9814 1.9826 415.7652 416.0775 0.0472 -1.0000 -1.0000 4840002 1576111691.80 151.5542 60.0029 32.0000 1.9810 1.9822 415.8265 416.1393 0.0472 -1.0000 -1.0000 4840080 1576111691.90 151.5542 60.0029 32.0000 1.9817 1.9830 415.8487 416.1626 0.0474 -1.0000 -1.0000 4840143 1576111692.00 151.5542 60.0029 32.0000 1.9821 1.9833 415.7459 416.0599 0.0473 -1.0000 -1.0000 4840361 1576111692.10 151.5542 60.0029 32.0000 1.9818 1.9830 415.5582 415.8704 0.0472 -1.0000 -1.0000 4840439 1576111692.20 151.5542 60.0029 32.0000 1.9815 1.9827 415.6343 415.9484 0.0474 -1.0000 -1.0000 4840502 1576111692.30 151.5300 60.0029 32.0000 1.9819 1.9831 415.6524 415.9654 0.0473 -1.0000 -1.0000 4840580 1576111692.40 151.5300 60.0029 32.0000 1.9808 1.9820 415.8353 416.1491 0.0474 -1.0000 -1.0000 4840643 1576111692.50 151.5300 60.0029 32.0000 1.9814 1.9826 415.7325 416.0467 0.0474 -1.0000 -1.0000 4840861 1576111692.60 151.5300 60.0029 32.0000 1.9816 1.9828 415.7190 416.0321 0.0473 -1.0000 -1.0000 4840939 1576111692.70 151.5300 60.0029 32.0000 1.9822 1.9834 415.6205 415.9334 0.0472 -1.0000 -1.0000 4841002 1576111692.80 151.4320 60.0029 32.0000 1.9817 1.9830 415.6404 415.9530 0.0472 -1.0000 -1.0000 4841064 1576111692.90 151.4320 60.0029 32.0000 1.9813 1.9825 415.6981 416.0094 0.0471 -1.0000 -1.0000 4841143 1576111693.00 151.4320 60.0029 32.0000 1.9808 1.9820 415.8092 416.1219 0.0471 -1.0000 -1.0000 4841439 1576111693.10 151.4320 60.0029 32.0000 1.9815 1.9828 415.8270 416.1395 0.0472 -1.0000 -1.0000 4841502 1576111693.20 151.4320 60.0029 32.0000 1.9818 1.9830 415.6290 415.9416 0.0472 -1.0000 -1.0000 4841565 1576111693.30 151.4452 60.0029 32.0000 1.9819 1.9831 415.6520 415.9644 0.0471 -1.0000 -1.0000 4841627 1576111693.40 151.4730 60.0029 32.0000 1.9820 1.9832 415.6705 415.9818 0.0470 -1.0000 -1.0000 4841689 1576111693.50 151.4730 60.0029 32.0000 1.9815 1.9827 415.7737 416.0864 0.0473 -1.0000 -1.0000 4842143 1576111693.60 151.4730 60.0029 32.0000 1.9814 1.9826 415.8743 416.1873 0.0472 -1.0000 -1.0000 4842205 1576111693.70 151.4730 60.0029 32.0000 1.9809 1.9822 415.8261 416.1389 0.0472 -1.0000 -1.0000 4842268 1576111693.80 151.4730 60.0029 32.0000 1.9817 1.9830 415.7565 416.0688 0.0471 -1.0000 -1.0000 4842346 1576111693.90 151.4730 60.0029 32.0000 1.9824 1.9837 415.6709 415.9828 0.0471 -1.0000 -1.0000 4842408 1576111694.00 151.5858 60.0029 32.0000 1.9821 1.9834 415.6958 416.0093 0.0472 -1.0000 -1.0000 4842893 1576111694.10 151.5858 60.0029 32.0000 1.9811 1.9823 415.7716 416.0836 0.0471 -1.0000 -1.0000 4842971 1576111694.20 151.5858 60.0029 32.0000 1.9809 1.9822 415.7848 416.0975 0.0472 -1.0000 -1.0000 4843033 1576111694.30 151.5858 60.0029 32.0000 1.9814 1.9826 415.8218 416.1351 0.0472 -1.0000 -1.0000 4843096 1576111694.40 151.5858 60.0029 32.0000 1.9819 1.9831 415.7293 416.0417 0.0472 -1.0000 -1.0000 4843158 1576111694.50 151.5806 60.0029 32.0000 1.9823 1.9835 415.6796 415.9929 0.0473 -1.0000 -1.0000 4843221 1576111694.60 151.4484 60.0022 32.0000 1.9826 1.9838 415.7206 416.0331 0.0472 -1.0000 -1.0000 4843299 1576111694.70 151.4484 60.0022 32.0000 1.9822 1.9834 415.7803 416.0928 0.0472 -1.0000 -1.0000 4843362 1576111694.80 151.4484 60.0022 32.0000 1.9810 1.9822 415.8482 416.1612 0.0472 -1.0000 -1.0000 4843424 1576111694.90 151.4484 60.0022 32.0000 1.9809 1.9821 415.7803 416.0916 0.0470 -1.0000 -1.0000 4843502 1576111695.00 151.4330 60.0022 32.0000 1.9807 1.9819 415.7932 416.1057 0.0472 -1.0000 -1.0000 4843565 1576111695.10 151.4244 60.0022 32.0000 1.9811 1.9823 415.7845 416.0974 0.0472 -1.0000 -1.0000 4843627 1576111695.20 151.4244 60.0022 32.0000 1.9818 1.9831 415.7392 416.0513 0.0472 -1.0000 -1.0000 4843705 1576111695.30 151.4244 60.0022 32.0000 1.9819 1.9831 415.6682 415.9812 0.0472 -1.0000 -1.0000 4843768 1576111695.40 151.4244 60.0022 32.0000 1.9817 1.9829 415.6914 416.0036 0.0471 -1.0000 -1.0000 4843830 1576111695.50 151.4244 60.0022 32.0000 1.9811 1.9824 415.7634 416.0750 0.0470 -1.0000 -1.0000 4843908 1576111695.60 151.4404 60.0022 32.0000 1.9812 1.9824 415.8846 416.1968 0.0472 -1.0000 -1.0000 4843971 1576111695.70 151.5125 60.0022 32.0000 1.9807 1.9819 415.8341 416.1472 0.0472 -1.0000 -1.0000 4844033 1576111695.80 151.5125 60.0022 32.0000 1.9816 1.9828 415.7535 416.0665 0.0473 -1.0000 -1.0000 4844096 1576111695.90 151.5125 60.0022 32.0000 1.9818 1.9831 415.6135 415.9267 0.0473 -1.0000 -1.0000 4844158 1576111696.00 151.5125 60.0022 32.0000 1.9815 1.9828 415.6145 415.9269 0.0471 -1.0000 -1.0000 4844643 1576111696.10 151.5125 60.0022 32.0000 1.9812 1.9824 415.7849 416.0974 0.0472 -1.0000 -1.0000 4844721 1576111696.20 151.5125 60.0022 32.0000 1.9809 1.9821 415.8990 416.2119 0.0472 -1.0000 -1.0000 4844783 1576111696.30 151.5125 60.0022 32.0000 1.9808 1.9820 415.7389 416.0504 0.0471 -1.0000 -1.0000 4844846 1576111696.40 151.4653 60.0022 32.0000 1.9805 1.9817 415.7251 416.0377 0.0471 -1.0000 -1.0000 4844924 1576111696.50 151.4653 60.0022 32.0000 1.9816 1.9828 415.6617 415.9741 0.0472 -1.0000 -1.0000 4844986 1576111696.60 151.4653 60.0022 32.0000 1.9812 1.9824 415.6556 415.9674 0.0471 -1.0000 -1.0000 4845127 1576111696.70 151.4653 60.0022 32.0000 1.9816 1.9828 415.6360 415.9478 0.0471 -1.0000 -1.0000 4845189 1576111696.80 151.4653 60.0022 32.0000 1.9816 1.9829 415.6438 415.9567 0.0473 -1.0000 -1.0000 4845252 1576111696.90 151.4406 60.0022 32.0000 1.9807 1.9820 415.8266 416.1395 0.0473 -1.0000 -1.0000 4845330 1576111697.00 151.4406 60.0022 32.0000 1.9810 1.9822 415.8240 416.1380 0.0473 -1.0000 -1.0000 4845393 1576111697.10 151.4406 60.0022 32.0000 1.9814 1.9826 415.8489 416.1613 0.0471 -1.0000 -1.0000 4846127 1576111697.20 151.4406 60.0022 32.0000 1.9820 1.9832 415.7570 416.0701 0.0473 -1.0000 -1.0000 4846189 1576111697.30 151.4406 60.0022 32.0000 1.9820 1.9832 415.6124 415.9251 0.0472 -1.0000 -1.0000 4846268 1576111697.40 151.4406 60.0022 32.0000 1.9818 1.9830 415.6723 415.9847 0.0472 -1.0000 -1.0000 4846330 1576111697.50 151.4406 60.0022 32.0000 1.9818 1.9830 415.7701 416.0824 0.0472 -1.0000 -1.0000 4846393 1576111697.60 151.5627 60.0022 32.0000 1.9819 1.9831 415.7949 416.1090 0.0473 -1.0000 -1.0000 4846455 1576111697.70 151.5627 60.0022 32.0000 1.9812 1.9825 415.8068 416.1190 0.0471 -1.0000 -1.0000 4846517 1576111697.80 151.5627 60.0022 32.0000 1.9815 1.9828 415.8942 416.2073 0.0473 -1.0000 -1.0000 4846596 1576111697.90 151.5627 60.0022 32.0000 1.9818 1.9830 415.8708 416.1835 0.0472 -1.0000 -1.0000 4846658 1576111698.00 151.5627 60.0022 32.0000 1.9821 1.9833 415.7284 416.0408 0.0471 -1.0000 -1.0000 4846721 1576111698.10 151.5609 60.0022 32.0000 1.9817 1.9829 415.7823 416.0945 0.0472 -1.0000 -1.0000 4846799 1576111698.20 151.5364 60.0022 32.0000 1.9810 1.9823 415.8637 416.1766 0.0472 -1.0000 -1.0000 4846861 1576111698.30 151.5364 60.0022 32.0000 1.9809 1.9821 415.9034 416.2158 0.0472 -1.0000 -1.0000 4846939 1576111698.40 151.5364 60.0022 32.0000 1.9811 1.9823 415.8517 416.1648 0.0472 -1.0000 -1.0000 4847002 1576111698.50 151.5364 60.0022 32.0000 1.9824 1.9837 415.8058 416.1194 0.0473 -1.0000 -1.0000 4847064 1576111698.60 151.5364 60.0022 32.0000 1.9817 1.9829 415.7677 416.0807 0.0473 -1.0000 -1.0000 4847127 1576111698.70 151.5439 60.0022 32.0000 1.9821 1.9834 415.7223 416.0358 0.0473 -1.0000 -1.0000 4847189 1576111698.80 151.5464 60.0022 32.0000 1.9815 1.9828 415.7646 416.0778 0.0472 -1.0000 -1.0000 4847252 1576111698.90 151.5464 60.0022 32.0000 1.9816 1.9828 415.8709 416.1841 0.0472 -1.0000 -1.0000 4847330 1576111699.00 151.5464 60.0022 32.0000 1.9809 1.9821 415.9063 416.2192 0.0473 -1.0000 -1.0000 4847393 1576111699.10 151.5464 60.0022 32.0000 1.9813 1.9826 415.8077 416.1208 0.0472 -1.0000 -1.0000 4847455 1576111699.20 151.5464 60.0022 32.0000 1.9820 1.9833 415.8060 416.1195 0.0474 -1.0000 -1.0000 4847533 1576111699.30 151.5464 60.0022 32.0000 1.9817 1.9829 415.8173 416.1305 0.0473 -1.0000 -1.0000 4847596 1576111699.40 151.5464 60.0022 32.0000 1.9823 1.9835 415.7195 416.0329 0.0472 -1.0000 -1.0000 4847658 1576111699.50 151.5464 60.0022 32.0000 1.9813 1.9825 415.8002 416.1136 0.0474 -1.0000 -1.0000 4847721 1576111699.60 151.5464 60.0022 32.0000 1.9813 1.9826 415.8701 416.1841 0.0472 -1.0000 -1.0000 4847908 1576111699.70 151.5464 60.0022 32.0000 1.9815 1.9828 415.9188 416.2323 0.0472 -1.0000 -1.0000 4847971 1576111699.80 151.5464 60.0022 32.0000 1.9817 1.9829 415.8005 416.1135 0.0473 -1.0000 -1.0000 4848049 1576111699.90 151.5279 60.0025 32.0000 1.9816 1.9828 415.7917 416.1058 0.0474 -1.0000 -1.0000 4848111 1576111700.00 151.5034 60.0029 32.0000 1.9820 1.9832 415.6324 415.9468 0.0474 -1.0000 -1.0000 4848174 1576111700.10 151.5034 60.0029 32.0000 1.9813 1.9825 415.6330 415.9457 0.0471 -1.0000 -1.0000 4848252 1576111700.20 151.5034 60.0029 32.0000 1.9808 1.9820 415.7416 416.0547 0.0473 -1.0000 -1.0000 4848721 1576111700.30 151.5034 60.0029 32.0000 1.9803 1.9816 415.9063 416.2191 0.0472 -1.0000 -1.0000 4848799 1576111700.40 151.5034 60.0029 32.0000 1.9809 1.9821 415.8026 416.1153 0.0472 -1.0000 -1.0000 4848861 1576111700.50 151.5111 60.0029 32.0000 1.9817 1.9829 415.6208 415.9340 0.0473 -1.0000 -1.0000 4848924 1576111700.60 151.5111 60.0029 32.0000 1.9814 1.9826 415.5639 415.8767 0.0472 -1.0000 -1.0000 4849002 1576111700.70 151.5111 60.0029 32.0000 1.9815 1.9827 415.7340 416.0459 0.0471 -1.0000 -1.0000 4849174 1576111700.80 151.5111 60.0029 32.0000 1.9806 1.9818 415.8550 416.1681 0.0472 -1.0000 -1.0000 4849236 1576111700.90 151.5111 60.0029 32.0000 1.9811 1.9823 415.9054 416.2180 0.0471 -1.0000 -1.0000 4849314 1576111701.00 151.5225 60.0029 32.0000 1.9814 1.9826 415.8960 416.2090 0.0473 -1.0000 -1.0000 4849377 1576111701.10 151.5225 60.0029 32.0000 1.9807 1.9820 415.8309 416.1445 0.0473 -1.0000 -1.0000 4849440 1576111701.20 151.5225 60.0029 32.0000 1.9814 1.9826 415.7283 416.0409 0.0471 -1.0000 -1.0000 4849643 1576111701.30 151.5225 60.0029 32.0000 1.9818 1.9830 415.6685 415.9813 0.0472 -1.0000 -1.0000 4849705 1576111701.40 151.5225 60.0029 32.0000 1.9820 1.9832 415.5781 415.8911 0.0473 -1.0000 -1.0000 4849768 1576111701.50 151.5225 60.0029 32.0000 1.9820 1.9832 415.6634 415.9764 0.0472 -1.0000 -1.0000 4849846 1576111701.60 151.5383 60.0029 32.0000 1.9812 1.9824 415.8405 416.1539 0.0473 -1.0000 -1.0000 4849908 1576111701.70 151.5439 60.0029 32.0000 1.9811 1.9823 415.8455 416.1593 0.0473 -1.0000 -1.0000 4850143 1576111701.80 151.5439 60.0029 32.0000 1.9813 1.9825 415.7223 416.0350 0.0473 -1.0000 -1.0000 4850221 1576111701.90 151.5439 60.0029 32.0000 1.9814 1.9827 415.7433 416.0569 0.0473 -1.0000 -1.0000 4850283 1576111702.00 151.5439 60.0029 32.0000 1.9821 1.9833 415.6730 415.9862 0.0473 -1.0000 -1.0000 4850346 1576111702.10 151.5439 60.0029 32.0000 1.9819 1.9831 415.5876 415.9009 0.0473 -1.0000 -1.0000 4850408 1576111702.20 151.4332 60.0029 32.0000 1.9813 1.9826 415.6980 416.0115 0.0473 -1.0000 -1.0000 4850643 1576111702.30 151.4332 60.0029 32.0000 1.9809 1.9822 415.7286 416.0405 0.0471 -1.0000 -1.0000 4850721 1576111702.40 151.4332 60.0029 32.0000 1.9811 1.9823 415.8230 416.1362 0.0473 -1.0000 -1.0000 4850768 1576111702.50 151.4332 60.0029 32.0000 1.9810 1.9823 415.7111 416.0238 0.0472 -1.0000 -1.0000 4850846 1576111702.60 151.4332 60.0029 32.0000 1.9817 1.9829 415.6517 415.9640 0.0472 -1.0000 -1.0000 4850908 1576111702.70 151.4436 60.0029 32.0000 1.9817 1.9830 415.5912 415.9047 0.0473 -1.0000 -1.0000 4851674 1576111702.80 151.4436 60.0029 32.0000 1.9812 1.9825 415.7147 416.0283 0.0474 -1.0000 -1.0000 4851736 1576111702.90 151.4436 60.0029 32.0000 1.9807 1.9820 415.8572 416.1709 0.0473 -1.0000 -1.0000 4851814 1576111703.00 151.4436 60.0029 32.0000 1.9809 1.9822 415.8614 416.1753 0.0473 -1.0000 -1.0000 4851877 1576111703.10 151.4436 60.0029 32.0000 1.9819 1.9831 415.8039 416.1162 0.0471 -1.0000 -1.0000 4851940 1576111703.20 151.4777 60.0029 32.0000 1.9819 1.9832 415.7211 416.0341 0.0473 -1.0000 -1.0000 4852080 1576111703.30 151.5225 60.0029 32.0000 1.9817 1.9829 415.6526 415.9644 0.0472 -1.0000 -1.0000 4852143 1576111703.40 151.5225 60.0029 32.0000 1.9812 1.9825 415.6020 415.9159 0.0474 -1.0000 -1.0000 4852205 1576111703.50 151.5225 60.0029 32.0000 1.9820 1.9832 415.6967 416.0100 0.0473 -1.0000 -1.0000 4852268 1576111703.60 151.5225 60.0029 32.0000 1.9807 1.9820 415.7869 416.0995 0.0472 -1.0000 -1.0000 4852330 1576111703.70 151.5225 60.0029 32.0000 1.9806 1.9818 415.8006 416.1144 0.0473 -1.0000 -1.0000 4852408 1576111703.80 151.4860 60.0029 32.0000 1.9804 1.9817 415.7623 416.0754 0.0473 -1.0000 -1.0000 4852471 1576111703.90 151.4860 60.0029 32.0000 1.9815 1.9827 415.7360 416.0495 0.0473 -1.0000 -1.0000 4852533 1576111704.00 151.4860 60.0029 32.0000 1.9815 1.9828 415.7718 416.0853 0.0473 -1.0000 -1.0000 4852596 1576111704.10 151.4860 60.0029 32.0000 1.9802 1.9815 415.7840 416.0981 0.0473 -1.0000 -1.0000 4852674 1576111704.20 151.4860 60.0029 32.0000 1.9808 1.9820 415.8186 416.1317 0.0473 -1.0000 -1.0000 4852736 1576111704.30 151.4843 60.0029 32.0000 1.9810 1.9822 415.7396 416.0525 0.0472 -1.0000 -1.0000 4852799 1576111704.40 151.4317 60.0029 32.0000 1.9819 1.9831 415.6488 415.9624 0.0473 -1.0000 -1.0000 4852861 1576111704.50 151.4317 60.0029 32.0000 1.9825 1.9838 415.6875 416.0006 0.0472 -1.0000 -1.0000 4852939 1576111704.60 151.4317 60.0029 32.0000 1.9818 1.9830 415.6692 415.9816 0.0472 -1.0000 -1.0000 4853002 1576111704.70 151.4317 60.0029 32.0000 1.9814 1.9826 415.6222 415.9349 0.0472 -1.0000 -1.0000 4853064 1576111704.80 151.4317 60.0029 32.0000 1.9816 1.9829 415.7192 416.0326 0.0473 -1.0000 -1.0000 4853158 1576111704.90 151.4317 60.0029 32.0000 1.9808 1.9820 415.7694 416.0828 0.0473 -1.0000 -1.0000 4853236 1576111705.00 151.4317 60.0029 32.0000 1.9812 1.9824 415.8902 416.2025 0.0471 -1.0000 -1.0000 4853299 1576111705.10 151.4317 60.0029 32.0000 1.9821 1.9833 415.7238 416.0360 0.0472 -1.0000 -1.0000 4853362 1576111705.20 151.4317 60.0029 32.0000 1.9823 1.9835 415.6155 415.9280 0.0472 -1.0000 -1.0000 4853440 1576111705.30 151.4317 60.0029 32.0000 1.9819 1.9831 415.7298 416.0432 0.0473 -1.0000 -1.0000 4853658 1576111705.40 151.4317 60.0029 32.0000 1.9809 1.9822 415.7014 416.0144 0.0472 -1.0000 -1.0000 4853721 1576111705.50 151.5107 60.0029 32.0000 1.9816 1.9829 415.8424 416.1552 0.0473 -1.0000 -1.0000 4853799 1576111705.60 151.5107 60.0029 32.0000 1.9808 1.9820 415.8499 416.1626 0.0471 -1.0000 -1.0000 4853862 1576111705.70 151.5107 60.0029 32.0000 1.9809 1.9822 415.8248 416.1388 0.0473 -1.0000 -1.0000 4853924 1576111705.80 151.5107 60.0029 32.0000 1.9819 1.9832 415.6929 416.0051 0.0471 -1.0000 -1.0000 4854658 1576111705.90 151.5107 60.0029 32.0000 1.9816 1.9828 415.6698 415.9817 0.0471 -1.0000 -1.0000 4854721 1576111706.00 151.5107 60.0029 32.0000 1.9819 1.9831 415.6006 415.9126 0.0472 -1.0000 -1.0000 4854783 1576111706.10 151.5107 60.0029 32.0000 1.9827 1.9839 415.6787 415.9921 0.0473 -1.0000 -1.0000 4854877 1576111706.20 151.5107 60.0029 32.0000 1.9815 1.9827 415.8047 416.1176 0.0471 -1.0000 -1.0000 4854939 1576111706.30 151.3815 60.0029 32.0000 1.9811 1.9824 415.9091 416.2211 0.0471 -1.0000 -1.0000 4855002 1576111706.40 151.3815 60.0029 32.0000 1.9814 1.9826 415.8323 416.1453 0.0472 -1.0000 -1.0000 4855064 1576111706.50 151.3815 60.0029 32.0000 1.9809 1.9822 415.8281 416.1407 0.0473 -1.0000 -1.0000 4855127 1576111706.60 151.3815 60.0029 32.0000 1.9817 1.9829 415.8175 416.1297 0.0471 -1.0000 -1.0000 4855205 1576111706.70 151.3815 60.0029 32.0000 1.9819 1.9832 415.6787 415.9916 0.0472 -1.0000 -1.0000 4855268 1576111706.80 151.4743 60.0029 32.0000 1.9819 1.9832 415.5858 415.8982 0.0471 -1.0000 -1.0000 4855330 1576111706.90 151.4974 60.0029 32.0000 1.9824 1.9837 415.6956 416.0086 0.0472 -1.0000 -1.0000 4855408 1576111707.00 151.4974 60.0029 32.0000 1.9822 1.9835 415.8054 416.1180 0.0472 -1.0000 -1.0000 4855471 1576111707.10 151.4974 60.0029 32.0000 1.9809 1.9822 415.8688 416.1816 0.0472 -1.0000 -1.0000 4855533 1576111707.20 151.4974 60.0029 32.0000 1.9806 1.9818 415.8972 416.2099 0.0472 -1.0000 -1.0000 4855596 1576111707.30 151.4974 60.0029 32.0000 1.9814 1.9826 415.7350 416.0471 0.0471 -1.0000 -1.0000 4855658 1576111707.40 151.4969 60.0029 32.0000 1.9820 1.9832 415.6643 415.9771 0.0472 -1.0000 -1.0000 4855721 1576111707.50 151.4969 60.0029 32.0000 1.9818 1.9830 415.7461 416.0585 0.0471 -1.0000 -1.0000 4855799 1576111707.60 151.4969 60.0029 32.0000 1.9821 1.9834 415.8341 416.1472 0.0472 -1.0000 -1.0000 4855862 1576111707.70 151.4969 60.0029 32.0000 1.9814 1.9826 415.9412 416.2538 0.0471 -1.0000 -1.0000 4855924 1576111707.80 151.4969 60.0029 32.0000 1.9813 1.9825 415.8824 416.1948 0.0472 -1.0000 -1.0000 4856002 1576111707.90 151.4969 60.0029 32.0000 1.9818 1.9830 415.8269 416.1401 0.0473 -1.0000 -1.0000 4856674 1576111708.00 151.4969 60.0029 32.0000 1.9811 1.9824 415.9091 416.2212 0.0470 -1.0000 -1.0000 4856736 1576111708.10 151.4969 60.0029 32.0000 1.9818 1.9830 415.7449 416.0578 0.0473 -1.0000 -1.0000 4856814 1576111708.20 151.4969 60.0029 32.0000 1.9820 1.9832 415.6124 415.9244 0.0472 -1.0000 -1.0000 4856877 1576111708.30 151.4969 60.0029 32.0000 1.9824 1.9836 415.5992 415.9122 0.0472 -1.0000 -1.0000 4856955 1576111708.40 151.4969 60.0029 32.0000 1.9824 1.9837 415.6456 415.9587 0.0473 -1.0000 -1.0000 4857017 1576111708.50 151.4729 60.0029 32.0000 1.9817 1.9829 415.8992 416.2122 0.0472 -1.0000 -1.0000 4857080 1576111708.60 151.4692 60.0029 32.0000 1.9813 1.9825 415.8270 416.1397 0.0472 -1.0000 -1.0000 4857158 1576111708.70 151.4692 60.0029 32.0000 1.9819 1.9831 415.8627 416.1757 0.0472 -1.0000 -1.0000 4857221 1576111708.80 151.4692 60.0029 32.0000 1.9812 1.9824 415.7661 416.0797 0.0473 -1.0000 -1.0000 4857283 1576111708.90 151.4692 60.0029 32.0000 1.9820 1.9832 415.6417 415.9537 0.0471 -1.0000 -1.0000 4857362 1576111709.00 151.4692 60.0029 32.0000 1.9815 1.9827 415.6159 415.9289 0.0473 -1.0000 -1.0000 4857424 1576111709.10 151.4454 60.0029 32.0000 1.9817 1.9830 415.6269 415.9404 0.0473 -1.0000 -1.0000 4857486 1576111709.20 151.4454 60.0029 32.0000 1.9806 1.9818 415.7820 416.0942 0.0472 -1.0000 -1.0000 4857565 1576111709.30 151.4454 60.0029 32.0000 1.9808 1.9820 415.8678 416.1811 0.0473 -1.0000 -1.0000 4857643 1576111709.40 151.4454 60.0029 32.0000 1.9809 1.9822 415.8204 416.1329 0.0471 -1.0000 -1.0000 4857705 1576111709.50 151.4454 60.0029 32.0000 1.9813 1.9825 415.7682 416.0812 0.0473 -1.0000 -1.0000 4857768 1576111709.60 151.5004 60.0025 32.0000 1.9822 1.9834 415.7153 416.0286 0.0473 -1.0000 -1.0000 4857846 1576111709.70 151.5004 60.0025 32.0000 1.9821 1.9834 415.7909 416.1037 0.0472 -1.0000 -1.0000 4857908 1576111709.80 151.5004 60.0025 32.0000 1.9818 1.9830 415.7524 416.0642 0.0471 -1.0000 -1.0000 4857971 1576111709.90 151.5004 60.0025 32.0000 1.9810 1.9823 415.7438 416.0558 0.0471 -1.0000 -1.0000 4858033 1576111710.00 151.5004 60.0025 32.0000 1.9808 1.9821 415.8032 416.1157 0.0472 -1.0000 -1.0000 4858158 1576111710.10 151.5004 60.0025 32.0000 1.9809 1.9822 415.7806 416.0941 0.0472 -1.0000 -1.0000 4858236 1576111710.20 151.5004 60.0025 32.0000 1.9814 1.9826 415.6704 415.9824 0.0471 -1.0000 -1.0000 4858299 1576111710.30 151.5004 60.0025 32.0000 1.9817 1.9829 415.5734 415.8867 0.0473 -1.0000 -1.0000 4858377 1576111710.40 151.5004 60.0025 32.0000 1.9817 1.9830 415.6373 415.9501 0.0472 -1.0000 -1.0000 4858439 1576111710.50 151.5004 60.0025 32.0000 1.9805 1.9817 415.7229 416.0351 0.0471 -1.0000 -1.0000 4858658 1576111710.60 151.5004 60.0025 32.0000 1.9812 1.9824 415.8695 416.1823 0.0472 -1.0000 -1.0000 4858736 1576111710.70 151.4138 60.0025 32.0000 1.9810 1.9823 415.7956 416.1086 0.0473 -1.0000 -1.0000 4858799 1576111710.80 151.4138 60.0025 32.0000 1.9814 1.9826 415.6088 415.9223 0.0473 -1.0000 -1.0000 4858861 1576111710.90 151.4138 60.0025 32.0000 1.9813 1.9825 415.6272 415.9399 0.0472 -1.0000 -1.0000 4858924 1576111711.00 151.4138 60.0025 32.0000 1.9805 1.9817 415.7028 416.0158 0.0472 -1.0000 -1.0000 4859158 1576111711.10 151.4138 60.0025 32.0000 1.9807 1.9819 415.8627 416.1751 0.0472 -1.0000 -1.0000 4859221 1576111711.20 151.4423 60.0025 32.0000 1.9811 1.9824 415.7538 416.0669 0.0472 -1.0000 -1.0000 4859299 1576111711.30 151.4791 60.0025 32.0000 1.9811 1.9823 415.7610 416.0737 0.0472 -1.0000 -1.0000 4859362 1576111711.40 151.4791 60.0025 32.0000 1.9819 1.9832 415.6113 415.9233 0.0471 -1.0000 -1.0000 4859424 1576111711.50 151.4791 60.0025 32.0000 1.9821 1.9834 415.6569 415.9708 0.0473 -1.0000 -1.0000 4859658 1576111711.60 151.4791 60.0025 32.0000 1.9823 1.9835 415.6641 415.9765 0.0471 -1.0000 -1.0000 4859721 1576111711.70 151.4791 60.0025 32.0000 1.9813 1.9826 415.8310 416.1443 0.0473 -1.0000 -1.0000 4859783 1576111711.80 151.5802 60.0025 32.0000 1.9813 1.9825 415.7449 416.0573 0.0472 -1.0000 -1.0000 4859862 1576111711.90 151.5802 60.0025 32.0000 1.9816 1.9828 415.7507 416.0639 0.0472 -1.0000 -1.0000 4859924 1576111712.00 151.5802 60.0025 32.0000 1.9819 1.9831 415.6921 416.0044 0.0471 -1.0000 -1.0000 4900158 1576111712.10 151.5802 60.0025 32.0000 1.9826 1.9838 415.6632 415.9755 0.0472 -1.0000 -1.0000 4900221 1576111712.20 151.5802 60.0025 32.0000 1.9830 1.9843 415.6930 416.0056 0.0471 -1.0000 -1.0000 4900283 1576111712.30 151.5623 60.0025 32.0000 1.9818 1.9830 415.7471 416.0597 0.0471 -1.0000 -1.0000 4900361 1576111712.40 151.5623 60.0025 32.0000 1.9817 1.9829 415.7556 416.0680 0.0472 -1.0000 -1.0000 4900424 1576111712.50 151.5623 60.0025 32.0000 1.9814 1.9826 415.8034 416.1164 0.0472 -1.0000 -1.0000 4900486 1576111712.60 151.5623 60.0025 32.0000 1.9809 1.9821 415.8436 416.1561 0.0471 -1.0000 -1.0000 4900627 1576111712.70 151.5623 60.0025 32.0000 1.9810 1.9822 415.7028 416.0149 0.0471 -1.0000 -1.0000 4900689 1576111712.80 151.5488 60.0025 32.0000 1.9812 1.9825 415.6496 415.9619 0.0472 -1.0000 -1.0000 4900752 1576111712.90 151.4608 60.0025 32.0000 1.9813 1.9825 415.6852 415.9975 0.0472 -1.0000 -1.0000 4900814 1576111713.00 151.4608 60.0025 32.0000 1.9821 1.9833 415.6346 415.9465 0.0471 -1.0000 -1.0000 4900877 1576111713.10 151.4608 60.0025 32.0000 1.9814 1.9826 415.7404 416.0516 0.0470 -1.0000 -1.0000 4901408 1576111713.20 151.4608 60.0025 32.0000 1.9812 1.9824 415.8212 416.1342 0.0472 -1.0000 -1.0000 4901486 1576111713.30 151.4608 60.0025 32.0000 1.9810 1.9823 415.7604 416.0727 0.0471 -1.0000 -1.0000 4901549 1576111713.40 151.4423 60.0025 32.0000 1.9815 1.9827 415.7001 416.0118 0.0472 -1.0000 -1.0000 4901611 1576111713.50 151.4423 60.0025 32.0000 1.9822 1.9834 415.6514 415.9623 0.0470 -1.0000 -1.0000 4901674 1576111713.60 151.4423 60.0025 32.0000 1.9824 1.9837 415.6214 415.9342 0.0473 -1.0000 -1.0000 4901752 1576111713.70 151.4423 60.0025 32.0000 1.9819 1.9831 415.6633 415.9764 0.0472 -1.0000 -1.0000 4901799 1576111713.80 151.4423 60.0025 32.0000 1.9820 1.9832 415.7433 416.0554 0.0472 -1.0000 -1.0000 4901877 1576111713.90 151.4766 60.0025 32.0000 1.9822 1.9834 415.7148 416.0284 0.0473 -1.0000 -1.0000 4901939 1576111714.00 151.4880 60.0025 32.0000 1.9811 1.9823 415.7008 416.0136 0.0472 -1.0000 -1.0000 4902002 1576111714.10 151.4880 60.0025 32.0000 1.9818 1.9830 415.6870 415.9993 0.0471 -1.0000 -1.0000 4902393 1576111714.20 151.4880 60.0025 32.0000 1.9817 1.9829 415.6709 415.9828 0.0471 -1.0000 -1.0000 4902455 1576111714.30 151.4880 60.0025 32.0000 1.9808 1.9820 415.7420 416.0545 0.0471 -1.0000 -1.0000 4902533 1576111714.40 151.4880 60.0025 32.0000 1.9808 1.9821 415.7865 416.0995 0.0473 -1.0000 -1.0000 4902596 1576111714.50 151.5430 60.0025 32.0000 1.9809 1.9822 415.8093 416.1225 0.0473 -1.0000 -1.0000 4902658 1576111714.60 151.5430 60.0025 32.0000 1.9808 1.9820 415.6349 415.9477 0.0472 -1.0000 -1.0000 4902893 1576111714.70 151.5430 60.0025 32.0000 1.9816 1.9828 415.6220 415.9343 0.0472 -1.0000 -1.0000 4902955 1576111714.80 151.5430 60.0025 32.0000 1.9813 1.9826 415.5652 415.8776 0.0472 -1.0000 -1.0000 4903017 1576111714.90 151.5430 60.0025 32.0000 1.9812 1.9825 415.5663 415.8796 0.0473 -1.0000 -1.0000 4903096 1576111715.00 151.4399 60.0028 32.0000 1.9804 1.9817 415.7209 416.0340 0.0473 -1.0000 -1.0000 4903158 1576111715.10 151.4175 60.0028 32.0000 1.9812 1.9825 415.8043 416.1174 0.0473 -1.0000 -1.0000 4903424 1576111715.20 151.4175 60.0028 32.0000 1.9815 1.9827 415.6914 416.0042 0.0472 -1.0000 -1.0000 4903502 1576111715.30 151.4175 60.0028 32.0000 1.9816 1.9828 415.5929 415.9054 0.0472 -1.0000 -1.0000 4903564 1576111715.40 151.4175 60.0028 32.0000 1.9818 1.9830 415.6786 415.9909 0.0471 -1.0000 -1.0000 4903627 1576111715.50 151.4213 60.0028 32.0000 1.9815 1.9827 415.8229 416.1358 0.0472 -1.0000 -1.0000 4903705 1576111715.60 151.4404 60.0028 32.0000 1.9809 1.9821 415.8145 416.1264 0.0471 -1.0000 -1.0000 4903768 1576111715.70 151.4404 60.0028 32.0000 1.9816 1.9828 415.7245 416.0375 0.0472 -1.0000 -1.0000 4903830 1576111715.80 151.4404 60.0028 32.0000 1.9820 1.9832 415.6091 415.9224 0.0473 -1.0000 -1.0000 4903893 1576111715.90 151.4404 60.0028 32.0000 1.9828 1.9840 415.6136 415.9274 0.0473 -1.0000 -1.0000 4903955 1576111716.00 151.4404 60.0028 32.0000 1.9815 1.9827 415.6850 415.9981 0.0473 -1.0000 -1.0000 4904017 1576111716.10 151.5401 60.0028 32.0000 1.9821 1.9833 415.8210 416.1344 0.0473 -1.0000 -1.0000 4904096 1576111716.20 151.5401 60.0028 32.0000 1.9811 1.9824 415.8026 416.1159 0.0473 -1.0000 -1.0000 4904158 1576111716.30 151.5401 60.0028 32.0000 1.9810 1.9823 415.7792 416.0921 0.0472 -1.0000 -1.0000 4904236 1576111716.40 151.5401 60.0028 32.0000 1.9820 1.9833 415.7088 416.0220 0.0473 -1.0000 -1.0000 4904299 1576111716.50 151.5401 60.0028 32.0000 1.9822 1.9834 415.6753 415.9894 0.0473 -1.0000 -1.0000 4904361 1576111716.60 151.5401 60.0028 32.0000 1.9816 1.9828 415.8058 416.1188 0.0473 -1.0000 -1.0000 4904439 1576111716.70 151.5401 60.0028 32.0000 1.9814 1.9826 415.8244 416.1373 0.0472 -1.0000 -1.0000 4904658 1576111716.80 151.6235 60.0028 32.0000 1.9813 1.9826 415.8542 416.1661 0.0471 -1.0000 -1.0000 4904721 1576111716.90 151.6235 60.0028 32.0000 1.9820 1.9832 415.8085 416.1214 0.0473 -1.0000 -1.0000 4904799 1576111717.00 151.6235 60.0028 32.0000 1.9821 1.9833 415.8221 416.1357 0.0473 -1.0000 -1.0000 4904861 1576111717.10 151.6235 60.0028 32.0000 1.9825 1.9837 415.6943 416.0064 0.0471 -1.0000 -1.0000 4904924 1576111717.20 151.6235 60.0028 32.0000 1.9824 1.9836 415.6442 415.9572 0.0472 -1.0000 -1.0000 4905408 1576111717.30 151.6235 60.0028 32.0000 1.9819 1.9832 415.6600 415.9723 0.0471 -1.0000 -1.0000 4905471 1576111717.40 151.4816 60.0028 32.0000 1.9818 1.9831 415.7035 416.0160 0.0472 -1.0000 -1.0000 4905533 1576111717.50 151.4816 60.0028 32.0000 1.9811 1.9824 415.7888 416.1018 0.0472 -1.0000 -1.0000 4905611 1576111717.60 151.4816 60.0028 32.0000 1.9817 1.9829 415.7973 416.1100 0.0472 -1.0000 -1.0000 4905674 1576111717.70 151.4816 60.0028 32.0000 1.9814 1.9826 415.7263 416.0384 0.0471 -1.0000 -1.0000 4906658 1576111717.80 151.4816 60.0028 32.0000 1.9817 1.9829 415.7120 416.0239 0.0471 -1.0000 -1.0000 4906721 1576111717.90 151.4715 60.0028 32.0000 1.9815 1.9827 415.7272 416.0388 0.0471 -1.0000 -1.0000 4906783 1576111718.00 151.4583 60.0028 32.0000 1.9812 1.9824 415.8131 416.1261 0.0473 -1.0000 -1.0000 4906846 1576111718.10 151.4583 60.0028 32.0000 1.9808 1.9820 415.8947 416.2078 0.0472 -1.0000 -1.0000 4906924 1576111718.20 151.4583 60.0028 32.0000 1.9820 1.9832 415.7503 416.0629 0.0472 -1.0000 -1.0000 4906986 1576111718.30 151.4583 60.0028 32.0000 1.9817 1.9829 415.7941 416.1069 0.0473 -1.0000 -1.0000 4907064 1576111718.40 151.4583 60.0028 32.0000 1.9826 1.9838 415.7089 416.0221 0.0473 -1.0000 -1.0000 4907127 1576111718.50 151.5672 60.0028 32.0000 1.9828 1.9840 415.6986 416.0113 0.0472 -1.0000 -1.0000 4907189 1576111718.60 151.5672 60.0028 32.0000 1.9819 1.9831 415.7314 416.0443 0.0472 -1.0000 -1.0000 4907268 1576111718.70 151.5672 60.0028 32.0000 1.9818 1.9831 415.7716 416.0839 0.0471 -1.0000 -1.0000 4907658 1576111718.80 151.5672 60.0028 32.0000 1.9823 1.9835 415.7883 416.1005 0.0471 -1.0000 -1.0000 4907721 1576111718.90 151.5672 60.0028 32.0000 1.9820 1.9833 415.7199 416.0327 0.0472 -1.0000 -1.0000 4907799 1576111719.00 151.4830 60.0026 32.0000 1.9821 1.9833 415.6815 415.9942 0.0471 -1.0000 -1.0000 4907862 1576111719.10 151.4362 60.0025 32.0000 1.9824 1.9836 415.6265 415.9395 0.0473 -1.0000 -1.0000 4907924 1576111719.20 151.4362 60.0025 32.0000 1.9823 1.9835 415.6355 415.9487 0.0472 -1.0000 -1.0000 4908002 1576111719.30 151.4362 60.0025 32.0000 1.9813 1.9826 415.6775 415.9903 0.0472 -1.0000 -1.0000 4908049 1576111719.40 151.4362 60.0025 32.0000 1.9809 1.9821 415.7784 416.0913 0.0473 -1.0000 -1.0000 4908111 1576111719.50 151.4362 60.0025 32.0000 1.9808 1.9820 415.8207 416.1331 0.0472 -1.0000 -1.0000 4908189 1576111719.60 151.4362 60.0025 32.0000 1.9808 1.9820 415.7210 416.0345 0.0473 -1.0000 -1.0000 4908252 1576111719.70 151.4362 60.0025 32.0000 1.9816 1.9828 415.5667 415.8792 0.0472 -1.0000 -1.0000 4908314 1576111719.80 151.4362 60.0025 32.0000 1.9825 1.9837 415.5766 415.8892 0.0472 -1.0000 -1.0000 4908393 1576111719.90 151.4362 60.0025 32.0000 1.9814 1.9826 415.5673 415.8796 0.0471 -1.0000 -1.0000 4908455 1576111720.00 151.4362 60.0025 32.0000 1.9813 1.9825 415.6340 415.9470 0.0474 -1.0000 -1.0000 4908517 1576111720.10 151.4852 60.0025 32.0000 1.9813 1.9825 415.7792 416.0927 0.0472 -1.0000 -1.0000 4908580 1576111720.20 151.4852 60.0025 32.0000 1.9823 1.9835 415.7106 416.0229 0.0471 -1.0000 -1.0000 4908643 1576111720.30 151.4852 60.0025 32.0000 1.9823 1.9835 415.7272 416.0401 0.0474 -1.0000 -1.0000 4908721 1576111720.40 151.4852 60.0025 32.0000 1.9823 1.9836 415.6331 415.9456 0.0470 -1.0000 -1.0000 4908783 1576111720.50 151.4852 60.0025 32.0000 1.9819 1.9831 415.6346 415.9476 0.0473 -1.0000 -1.0000 4908846 1576111720.60 151.4852 60.0025 32.0000 1.9814 1.9826 415.7490 416.0619 0.0472 -1.0000 -1.0000 4908939 1576111720.70 151.4852 60.0025 32.0000 1.9811 1.9823 415.7500 416.0631 0.0472 -1.0000 -1.0000 4909002 1576111720.80 151.5155 60.0025 32.0000 1.9818 1.9830 415.6801 415.9925 0.0471 -1.0000 -1.0000 4909127 1576111720.90 151.5155 60.0025 32.0000 1.9821 1.9833 415.5987 415.9114 0.0472 -1.0000 -1.0000 4909205 1576111721.00 151.5155 60.0025 32.0000 1.9823 1.9835 415.5746 415.8866 0.0470 -1.0000 -1.0000 4909267 1576111721.10 151.5155 60.0025 32.0000 1.9823 1.9835 415.5623 415.8742 0.0472 -1.0000 -1.0000 4909330 1576111721.20 151.5155 60.0025 32.0000 1.9815 1.9827 415.7743 416.0871 0.0472 -1.0000 -1.0000 4909393 1576111721.30 151.5155 60.0025 32.0000 1.9811 1.9824 415.7234 416.0367 0.0472 -1.0000 -1.0000 4909627 1576111721.40 151.5779 60.0025 32.0000 1.9819 1.9831 415.6829 415.9952 0.0471 -1.0000 -1.0000 4909689 1576111721.50 151.5779 60.0025 32.0000 1.9816 1.9829 415.5616 415.8735 0.0471 -1.0000 -1.0000 4909767 1576111721.60 151.5779 60.0025 32.0000 1.9820 1.9832 415.5908 415.9035 0.0472 -1.0000 -1.0000 4909830 1576111721.70 151.5779 60.0025 32.0000 1.9824 1.9836 415.6522 415.9646 0.0472 -1.0000 -1.0000 4909893 1576111721.80 151.5779 60.0025 32.0000 1.9820 1.9832 415.6956 416.0080 0.0472 -1.0000 -1.0000 4909971 1576111721.90 151.5557 60.0025 32.0000 1.9814 1.9827 415.8053 416.1190 0.0473 -1.0000 -1.0000 4910033 1576111722.00 151.5442 60.0025 32.0000 1.9812 1.9824 415.8331 416.1457 0.0472 -1.0000 -1.0000 4910096 1576111722.10 151.5442 60.0025 32.0000 1.9817 1.9829 415.7028 416.0159 0.0473 -1.0000 -1.0000 4910158 1576111722.20 151.5442 60.0025 32.0000 1.9823 1.9835 415.5961 415.9082 0.0472 -1.0000 -1.0000 4910221 1576111722.30 151.5442 60.0025 32.0000 1.9824 1.9837 415.6550 415.9683 0.0473 -1.0000 -1.0000 4910736 1576111722.40 151.5442 60.0025 32.0000 1.9813 1.9825 415.7573 416.0698 0.0471 -1.0000 -1.0000 4910799 1576111722.50 151.4852 60.0025 32.0000 1.9813 1.9825 415.7426 416.0549 0.0472 -1.0000 -1.0000 4910861 1576111722.60 151.4852 60.0025 32.0000 1.9824 1.9836 415.7946 416.1067 0.0471 -1.0000 -1.0000 4910939 1576111722.70 151.4852 60.0025 32.0000 1.9829 1.9841 415.7106 416.0235 0.0472 -1.0000 -1.0000 4911002 1576111722.80 151.4852 60.0025 32.0000 1.9814 1.9826 415.6063 415.9189 0.0471 -1.0000 -1.0000 4911064 1576111722.90 151.4852 60.0025 32.0000 1.9816 1.9828 415.6560 415.9667 0.0470 -1.0000 -1.0000 4911143 1576111723.00 151.4494 60.0025 32.0000 1.9814 1.9826 415.7386 416.0511 0.0471 -1.0000 -1.0000 4911205 1576111723.10 151.4494 60.0025 32.0000 1.9811 1.9823 415.7892 416.1012 0.0471 -1.0000 -1.0000 4911267 1576111723.20 151.4494 60.0025 32.0000 1.9815 1.9827 415.7672 416.0808 0.0473 -1.0000 -1.0000 4911330 1576111723.30 151.4494 60.0025 32.0000 1.9818 1.9831 415.6908 416.0040 0.0472 -1.0000 -1.0000 4911393 1576111723.40 151.4494 60.0025 32.0000 1.9818 1.9830 415.6788 415.9923 0.0474 -1.0000 -1.0000 4911455 1576111723.50 151.4355 60.0025 32.0000 1.9816 1.9828 415.6032 415.9159 0.0472 -1.0000 -1.0000 4911533 1576111723.60 151.4269 60.0025 32.0000 1.9805 1.9817 415.7392 416.0514 0.0471 -1.0000 -1.0000 4911596 1576111723.70 151.4269 60.0025 32.0000 1.9806 1.9818 415.7665 416.0782 0.0471 -1.0000 -1.0000 4911658 1576111723.80 151.4269 60.0025 32.0000 1.9807 1.9819 415.7595 416.0712 0.0470 -1.0000 -1.0000 4911737 1576111723.90 151.4269 60.0025 32.0000 1.9816 1.9828 415.4894 415.8019 0.0472 -1.0000 -1.0000 4911955 1576111724.00 151.4269 60.0025 32.0000 1.9814 1.9827 415.5961 415.9090 0.0473 -1.0000 -1.0000 4912017 1576111724.10 151.5184 60.0025 32.0000 1.9810 1.9822 415.6672 415.9804 0.0473 -1.0000 -1.0000 4912096 1576111724.20 151.5184 60.0025 32.0000 1.9813 1.9825 415.7850 416.0978 0.0472 -1.0000 -1.0000 4912158 1576111724.30 151.5184 60.0025 32.0000 1.9812 1.9825 415.8588 416.1712 0.0471 -1.0000 -1.0000 4912221 1576111724.40 151.5184 60.0025 32.0000 1.9816 1.9828 415.7477 416.0596 0.0471 -1.0000 -1.0000 4912283 1576111724.50 151.5184 60.0025 32.0000 1.9823 1.9835 415.7263 416.0392 0.0472 -1.0000 -1.0000 4912736 1576111724.60 151.5697 60.0030 32.0000 1.9818 1.9830 415.6393 415.9519 0.0472 -1.0000 -1.0000 4912814 1576111724.70 151.5697 60.0030 32.0000 1.9819 1.9832 415.6351 415.9473 0.0471 -1.0000 -1.0000 4912877 1576111724.80 151.5697 60.0030 32.0000 1.9816 1.9828 415.7542 416.0666 0.0471 -1.0000 -1.0000 4912939 1576111724.90 151.5697 60.0030 32.0000 1.9817 1.9830 415.7975 416.1094 0.0472 -1.0000 -1.0000 4913002 1576111725.00 151.5697 60.0030 32.0000 1.9816 1.9828 415.7787 416.0915 0.0473 -1.0000 -1.0000 4913174 1576111725.10 151.5601 60.0030 32.0000 1.9812 1.9824 415.7795 416.0930 0.0473 -1.0000 -1.0000 4913237 1576111725.20 151.4416 60.0030 32.0000 1.9821 1.9834 415.6414 415.9539 0.0471 -1.0000 -1.0000 4913314 1576111725.30 151.4416 60.0030 32.0000 1.9824 1.9836 415.6535 415.9654 0.0472 -1.0000 -1.0000 4913377 1576111725.40 151.4416 60.0030 32.0000 1.9818 1.9830 415.7226 416.0351 0.0472 -1.0000 -1.0000 4913439 1576111725.50 151.4416 60.0030 32.0000 1.9810 1.9823 415.6968 416.0088 0.0471 -1.0000 -1.0000 4913674 1576111725.60 151.4416 60.0030 32.0000 1.9805 1.9817 415.7616 416.0743 0.0472 -1.0000 -1.0000 4913736 1576111725.70 151.4416 60.0030 32.0000 1.9811 1.9823 415.8572 416.1696 0.0471 -1.0000 -1.0000 4913799 1576111725.80 151.4633 60.0030 32.0000 1.9816 1.9828 415.6326 415.9450 0.0471 -1.0000 -1.0000 4913877 1576111725.90 151.4648 60.0030 32.0000 1.9822 1.9834 415.5553 415.8671 0.0471 -1.0000 -1.0000 4913939 1576111726.00 151.4648 60.0030 32.0000 1.9821 1.9833 415.6075 415.9193 0.0470 -1.0000 -1.0000 4914174 1576111726.10 151.4648 60.0030 32.0000 1.9816 1.9828 415.7264 416.0375 0.0471 -1.0000 -1.0000 4914236 1576111726.20 151.4648 60.0030 32.0000 1.9815 1.9827 415.8712 416.1826 0.0471 -1.0000 -1.0000 4914299 1576111726.30 151.5025 60.0030 32.0000 1.9815 1.9828 415.8459 416.1588 0.0472 -1.0000 -1.0000 4914377 1576111726.40 151.5807 60.0030 32.0000 1.9813 1.9826 415.8305 416.1430 0.0472 -1.0000 -1.0000 4914439 1576111726.50 151.5807 60.0030 32.0000 1.9814 1.9826 415.7376 416.0499 0.0471 -1.0000 -1.0000 4914674 1576111726.60 151.5807 60.0030 32.0000 1.9817 1.9829 415.5867 415.8982 0.0470 -1.0000 -1.0000 4914736 1576111726.70 151.5807 60.0030 32.0000 1.9823 1.9835 415.6424 415.9549 0.0472 -1.0000 -1.0000 4914799 1576111726.80 151.5807 60.0030 32.0000 1.9819 1.9831 415.6869 415.9990 0.0471 -1.0000 -1.0000 4914861 1576111726.90 151.5623 60.0030 32.0000 1.9816 1.9828 415.7699 416.0823 0.0472 -1.0000 -1.0000 4914939 1576111727.00 151.5623 60.0030 32.0000 1.9815 1.9827 415.6984 416.0110 0.0471 -1.0000 -1.0000 4915174 1576111727.10 151.5623 60.0030 32.0000 1.9818 1.9830 415.6616 415.9737 0.0472 -1.0000 -1.0000 4915236 1576111727.20 151.5623 60.0030 32.0000 1.9823 1.9835 415.6332 415.9467 0.0473 -1.0000 -1.0000 4915314 1576111727.30 151.5623 60.0030 32.0000 1.9819 1.9831 415.7233 416.0367 0.0473 -1.0000 -1.0000 4915377 1576111727.40 151.5538 60.0030 32.0000 1.9813 1.9825 415.7321 416.0443 0.0471 -1.0000 -1.0000 4915439 1576111727.50 151.5072 60.0030 32.0000 1.9806 1.9818 415.7796 416.0923 0.0472 -1.0000 -1.0000 4915502 1576111727.60 151.5072 60.0030 32.0000 1.9815 1.9827 415.8210 416.1337 0.0471 -1.0000 -1.0000 4915674 1576111727.70 151.5072 60.0030 32.0000 1.9812 1.9825 415.6942 416.0074 0.0473 -1.0000 -1.0000 4915737 1576111727.80 151.5072 60.0030 32.0000 1.9816 1.9828 415.6114 415.9227 0.0471 -1.0000 -1.0000 4915814 1576111727.90 151.5072 60.0030 32.0000 1.9812 1.9824 415.5726 415.8848 0.0471 -1.0000 -1.0000 4915877 1576111728.00 151.4847 60.0030 32.0000 1.9818 1.9831 415.5521 415.8639 0.0471 -1.0000 -1.0000 4915939 1576111728.10 151.4847 60.0030 32.0000 1.9813 1.9825 415.8020 416.1147 0.0472 -1.0000 -1.0000 4916893 1576111728.20 151.4847 60.0030 32.0000 1.9822 1.9834 415.7441 416.0571 0.0472 -1.0000 -1.0000 4916955 1576111728.30 151.4847 60.0030 32.0000 1.9831 1.9843 415.6494 415.9616 0.0472 -1.0000 -1.0000 4917017 1576111728.40 151.4847 60.0030 32.0000 1.9822 1.9834 415.6974 416.0104 0.0472 -1.0000 -1.0000 4917080 1576111728.50 151.4661 60.0030 32.0000 1.9816 1.9829 415.7931 416.1061 0.0472 -1.0000 -1.0000 4917143 1576111728.60 151.4609 60.0030 32.0000 1.9811 1.9824 415.9255 416.2384 0.0471 -1.0000 -1.0000 4917221 1576111728.70 151.4609 60.0030 32.0000 1.9815 1.9827 415.7327 416.0448 0.0471 -1.0000 -1.0000 4917283 1576111728.80 151.4609 60.0030 32.0000 1.9822 1.9835 415.7374 416.0500 0.0472 -1.0000 -1.0000 4917346 1576111728.90 151.4609 60.0030 32.0000 1.9822 1.9834 415.5867 415.8989 0.0473 -1.0000 -1.0000 4917424 1576111729.00 151.4609 60.0030 32.0000 1.9822 1.9834 415.6674 415.9808 0.0472 -1.0000 -1.0000 4917487 1576111729.10 151.5296 60.0030 32.0000 1.9820 1.9832 415.5747 415.8882 0.0473 -1.0000 -1.0000 4917549 1576111729.20 151.5296 60.0030 32.0000 1.9820 1.9833 415.7435 416.0562 0.0472 -1.0000 -1.0000 4917611 1576111729.30 151.5296 60.0030 32.0000 1.9819 1.9832 415.8768 416.1903 0.0473 -1.0000 -1.0000 4917674 1576111729.40 151.5296 60.0030 32.0000 1.9818 1.9830 415.7283 416.0419 0.0473 -1.0000 -1.0000 4917737 1576111729.50 151.5296 60.0030 32.0000 1.9826 1.9838 415.5729 415.8862 0.0473 -1.0000 -1.0000 4917814 1576111729.60 151.5546 60.0027 32.0000 1.9830 1.9842 415.6518 415.9646 0.0472 -1.0000 -1.0000 4917892 1576111729.70 151.5557 60.0027 32.0000 1.9818 1.9830 415.7073 416.0198 0.0472 -1.0000 -1.0000 4917939 1576111729.80 151.5557 60.0027 32.0000 1.9812 1.9824 415.7678 416.0814 0.0473 -1.0000 -1.0000 4918017 1576111729.90 151.5557 60.0027 32.0000 1.9806 1.9819 415.7920 416.1049 0.0472 -1.0000 -1.0000 4918080 1576111730.00 151.5557 60.0027 32.0000 1.9818 1.9830 415.7880 416.1006 0.0472 -1.0000 -1.0000 4918143 1576111730.10 151.5521 60.0027 32.0000 1.9810 1.9822 415.7647 416.0769 0.0471 -1.0000 -1.0000 4918393 1576111730.20 151.5450 60.0027 32.0000 1.9817 1.9829 415.6591 415.9722 0.0473 -1.0000 -1.0000 4918455 1576111730.30 151.5450 60.0027 32.0000 1.9819 1.9831 415.5792 415.8926 0.0473 -1.0000 -1.0000 4918533 1576111730.40 151.5450 60.0027 32.0000 1.9814 1.9826 415.7370 416.0494 0.0471 -1.0000 -1.0000 4918596 1576111730.50 151.5450 60.0027 32.0000 1.9808 1.9820 415.8209 416.1331 0.0472 -1.0000 -1.0000 4918658 1576111730.60 151.5450 60.0027 32.0000 1.9812 1.9824 415.7806 416.0941 0.0474 -1.0000 -1.0000 4918736 1576111730.70 151.4278 60.0027 32.0000 1.9813 1.9825 415.6777 415.9911 0.0473 -1.0000 -1.0000 4918908 1576111730.80 151.4278 60.0027 32.0000 1.9816 1.9828 415.5820 415.8942 0.0471 -1.0000 -1.0000 4918971 1576111730.90 151.4278 60.0027 32.0000 1.9817 1.9829 415.5694 415.8815 0.0472 -1.0000 -1.0000 4919033 1576111731.00 151.4278 60.0027 32.0000 1.9821 1.9833 415.5686 415.8821 0.0474 -1.0000 -1.0000 4919096 1576111731.10 151.4278 60.0027 32.0000 1.9803 1.9816 415.6717 415.9843 0.0472 -1.0000 -1.0000 4919158 1576111731.20 151.4278 60.0027 32.0000 1.9812 1.9824 415.7968 416.1098 0.0472 -1.0000 -1.0000 4919908 1576111731.30 151.4655 60.0027 32.0000 1.9814 1.9826 415.8299 416.1424 0.0472 -1.0000 -1.0000 4919971 1576111731.40 151.4655 60.0027 32.0000 1.9814 1.9826 415.7627 416.0764 0.0473 -1.0000 -1.0000 4920033 1576111731.50 151.4655 60.0027 32.0000 1.9820 1.9832 415.7178 416.0311 0.0473 -1.0000 -1.0000 4920127 1576111731.60 151.4655 60.0027 32.0000 1.9813 1.9825 415.6515 415.9645 0.0472 -1.0000 -1.0000 4920189 1576111731.70 151.4655 60.0027 32.0000 1.9810 1.9822 415.6834 415.9955 0.0471 -1.0000 -1.0000 4920252 1576111731.80 151.5580 60.0027 32.0000 1.9806 1.9818 415.7180 416.0312 0.0473 -1.0000 -1.0000 4920330 1576111731.90 151.5580 60.0027 32.0000 1.9813 1.9825 415.6947 416.0075 0.0472 -1.0000 -1.0000 4920393 1576111732.00 151.5580 60.0027 32.0000 1.9811 1.9823 415.7436 416.0571 0.0474 -1.0000 -1.0000 4920455 1576111732.10 151.5580 60.0027 32.0000 1.9816 1.9828 415.5831 415.8958 0.0472 -1.0000 -1.0000 4920533 1576111732.20 151.5580 60.0027 32.0000 1.9823 1.9835 415.6518 415.9642 0.0472 -1.0000 -1.0000 4920596 1576111732.30 151.5229 60.0027 32.0000 1.9810 1.9823 415.6998 416.0132 0.0473 -1.0000 -1.0000 4920674 1576111732.40 151.4790 60.0027 32.0000 1.9814 1.9826 415.8760 416.1900 0.0474 -1.0000 -1.0000 4920736 1576111732.50 151.4790 60.0027 32.0000 1.9799 1.9812 415.7736 416.0868 0.0473 -1.0000 -1.0000 4920783 1576111732.60 151.4790 60.0027 32.0000 1.9803 1.9816 415.7369 416.0503 0.0473 -1.0000 -1.0000 4920861 1576111732.70 151.4790 60.0027 32.0000 1.9811 1.9824 415.6145 415.9275 0.0473 -1.0000 -1.0000 4920924 1576111732.80 151.4790 60.0027 32.0000 1.9818 1.9830 415.6312 415.9446 0.0472 -1.0000 -1.0000 4920986 1576111732.90 151.4925 60.0027 32.0000 1.9814 1.9826 415.6583 415.9701 0.0471 -1.0000 -1.0000 4921064 1576111733.00 151.4925 60.0027 32.0000 1.9812 1.9824 415.7041 416.0165 0.0471 -1.0000 -1.0000 4921127 1576111733.10 151.4925 60.0027 32.0000 1.9811 1.9824 415.7513 416.0646 0.0473 -1.0000 -1.0000 4921189 1576111733.20 151.4925 60.0027 32.0000 1.9814 1.9826 415.7439 416.0579 0.0474 -1.0000 -1.0000 4921439 1576111733.30 151.4925 60.0027 32.0000 1.9824 1.9837 415.6659 415.9794 0.0473 -1.0000 -1.0000 4921502 1576111733.40 151.4809 60.0027 32.0000 1.9818 1.9830 415.6558 415.9687 0.0472 -1.0000 -1.0000 4921565 1576111733.50 151.4725 60.0027 32.0000 1.9818 1.9830 415.7101 416.0237 0.0473 -1.0000 -1.0000 4921627 1576111733.60 151.4725 60.0027 32.0000 1.9818 1.9831 415.6821 415.9952 0.0472 -1.0000 -1.0000 4921689 1576111733.70 151.4725 60.0027 32.0000 1.9817 1.9830 415.7304 416.0427 0.0471 -1.0000 -1.0000 4921924 1576111733.80 151.4725 60.0027 32.0000 1.9811 1.9823 415.7405 416.0529 0.0472 -1.0000 -1.0000 4921987 1576111733.90 151.4725 60.0027 32.0000 1.9812 1.9824 415.7397 416.0530 0.0472 -1.0000 -1.0000 4922049 1576111734.00 151.5229 60.0027 32.0000 1.9823 1.9835 415.6499 415.9616 0.0470 -1.0000 -1.0000 4922111 1576111734.10 151.5229 60.0027 32.0000 1.9826 1.9838 415.6802 415.9932 0.0473 -1.0000 -1.0000 4922189 1576111734.20 151.5229 60.0027 32.0000 1.9828 1.9840 415.6334 415.9471 0.0473 -1.0000 -1.0000 4922252 1576111734.30 151.5229 60.0027 32.0000 1.9817 1.9829 415.7688 416.0821 0.0473 -1.0000 -1.0000 4922439 1576111734.40 151.5229 60.0027 32.0000 1.9811 1.9823 415.8151 416.1268 0.0470 -1.0000 -1.0000 4922502 1576111734.50 151.5367 60.0027 32.0000 1.9810 1.9822 415.8431 416.1564 0.0472 -1.0000 -1.0000 4922564 1576111734.60 151.5367 60.0027 32.0000 1.9817 1.9829 415.6953 416.0079 0.0472 -1.0000 -1.0000 4922643 1576111734.70 151.5367 60.0027 32.0000 1.9819 1.9832 415.5287 415.8416 0.0472 -1.0000 -1.0000 4922705 1576111734.80 151.5367 60.0027 32.0000 1.9819 1.9831 415.6305 415.9418 0.0470 -1.0000 -1.0000 4922924 1576111734.90 151.5367 60.0027 32.0000 1.9825 1.9837 415.6680 415.9801 0.0472 -1.0000 -1.0000 4923002 1576111735.00 151.5060 60.0028 32.0000 1.9812 1.9824 415.8035 416.1162 0.0471 -1.0000 -1.0000 4923064 1576111735.10 151.4354 60.0032 32.0000 1.9816 1.9828 415.7854 416.0976 0.0471 -1.0000 -1.0000 4923127 1576111735.20 151.4354 60.0032 32.0000 1.9816 1.9828 415.6753 415.9892 0.0473 -1.0000 -1.0000 4923189 1576111735.30 151.4354 60.0032 32.0000 1.9815 1.9827 415.6487 415.9614 0.0472 -1.0000 -1.0000 4923971 1576111735.40 151.4354 60.0032 32.0000 1.9808 1.9820 415.6706 415.9836 0.0473 -1.0000 -1.0000 4924049 1576111735.50 151.4354 60.0032 32.0000 1.9811 1.9823 415.8065 416.1202 0.0474 -1.0000 -1.0000 4924111 1576111735.60 151.4163 60.0032 32.0000 1.9809 1.9821 415.8264 416.1401 0.0473 -1.0000 -1.0000 4924174 1576111735.70 151.4163 60.0032 32.0000 1.9808 1.9821 415.8282 416.1413 0.0472 -1.0000 -1.0000 4924236 1576111735.80 151.4163 60.0032 32.0000 1.9821 1.9833 415.6424 415.9557 0.0473 -1.0000 -1.0000 4924314 1576111735.90 151.4163 60.0032 32.0000 1.9813 1.9826 415.5579 415.8706 0.0472 -1.0000 -1.0000 4924377 1576111736.00 151.4163 60.0032 32.0000 1.9813 1.9825 415.6566 415.9701 0.0474 -1.0000 -1.0000 4924439 1576111736.10 151.5740 60.0032 32.0000 1.9820 1.9832 415.6634 415.9769 0.0473 -1.0000 -1.0000 4924517 1576111736.20 151.5740 60.0032 32.0000 1.9824 1.9836 415.6973 416.0102 0.0472 -1.0000 -1.0000 4924580 1576111736.30 151.5740 60.0032 32.0000 1.9823 1.9835 415.6794 415.9934 0.0474 -1.0000 -1.0000 4924658 1576111736.40 151.5740 60.0032 32.0000 1.9826 1.9839 415.6068 415.9201 0.0472 -1.0000 -1.0000 4924721 1576111736.50 151.5740 60.0032 32.0000 1.9820 1.9833 415.5827 415.8961 0.0473 -1.0000 -1.0000 4924783 1576111736.60 151.5732 60.0032 32.0000 1.9819 1.9831 415.5881 415.9010 0.0473 -1.0000 -1.0000 4924861 1576111736.70 151.4969 60.0032 32.0000 1.9813 1.9825 415.6562 415.9690 0.0472 -1.0000 -1.0000 4924924 1576111736.80 151.4969 60.0032 32.0000 1.9802 1.9814 415.7582 416.0718 0.0474 -1.0000 -1.0000 4925143 1576111736.90 151.4969 60.0032 32.0000 1.9805 1.9818 415.7553 416.0691 0.0473 -1.0000 -1.0000 4925221 1576111737.00 151.4969 60.0032 32.0000 1.9806 1.9818 415.7512 416.0643 0.0473 -1.0000 -1.0000 4925283 1576111737.10 151.4969 60.0032 32.0000 1.9816 1.9828 415.7533 416.0667 0.0473 -1.0000 -1.0000 4925346 1576111737.20 151.4651 60.0032 32.0000 1.9819 1.9831 415.6916 416.0041 0.0472 -1.0000 -1.0000 4925424 1576111737.30 151.4651 60.0032 32.0000 1.9823 1.9835 415.6100 415.9224 0.0472 -1.0000 -1.0000 4925689 1576111737.40 151.4651 60.0032 32.0000 1.9811 1.9823 415.6658 415.9783 0.0472 -1.0000 -1.0000 4925752 1576111737.50 151.4651 60.0032 32.0000 1.9813 1.9826 415.7845 416.0968 0.0471 -1.0000 -1.0000 4925830 1576111737.60 151.4651 60.0032 32.0000 1.9816 1.9828 415.8764 416.1904 0.0474 -1.0000 -1.0000 4925893 1576111737.70 151.4869 60.0032 32.0000 1.9830 1.9843 415.7641 416.0774 0.0473 -1.0000 -1.0000 4925955 1576111737.80 151.5290 60.0032 32.0000 1.9825 1.9838 415.6458 415.9588 0.0473 -1.0000 -1.0000 4926033 1576111737.90 151.5290 60.0032 32.0000 1.9818 1.9830 415.6132 415.9276 0.0474 -1.0000 -1.0000 4926158 1576111738.00 151.5290 60.0032 32.0000 1.9810 1.9822 415.6472 415.9603 0.0473 -1.0000 -1.0000 4926221 1576111738.10 151.5290 60.0032 32.0000 1.9815 1.9827 415.8006 416.1136 0.0472 -1.0000 -1.0000 4926299 1576111738.20 151.5290 60.0032 32.0000 1.9811 1.9823 415.8787 416.1926 0.0474 -1.0000 -1.0000 4926361 1576111738.30 151.5488 60.0032 32.0000 1.9817 1.9829 415.8682 416.1817 0.0473 -1.0000 -1.0000 4926424 1576111738.40 151.5823 60.0032 32.0000 1.9815 1.9828 415.7187 416.0322 0.0473 -1.0000 -1.0000 4926971 1576111738.50 151.5823 60.0032 32.0000 1.9819 1.9832 415.6008 415.9137 0.0472 -1.0000 -1.0000 4927033 1576111738.60 151.5823 60.0032 32.0000 1.9816 1.9828 415.7027 416.0150 0.0471 -1.0000 -1.0000 4927096 1576111738.70 151.5823 60.0032 32.0000 1.9813 1.9825 415.6648 415.9769 0.0472 -1.0000 -1.0000 4927158 1576111738.80 151.5822 60.0032 32.0000 1.9810 1.9822 415.7357 416.0492 0.0473 -1.0000 -1.0000 4927221 1576111738.90 151.5758 60.0032 32.0000 1.9809 1.9822 415.7843 416.0978 0.0473 -1.0000 -1.0000 4927299 1576111739.00 151.5758 60.0032 32.0000 1.9815 1.9827 415.7300 416.0434 0.0473 -1.0000 -1.0000 4927362 1576111739.10 151.5758 60.0032 32.0000 1.9822 1.9834 415.6294 415.9425 0.0473 -1.0000 -1.0000 4927424 1576111739.20 151.5758 60.0032 32.0000 1.9823 1.9835 415.5878 415.9011 0.0473 -1.0000 -1.0000 4927502 1576111739.30 151.5758 60.0032 32.0000 1.9821 1.9833 415.6054 415.9187 0.0472 -1.0000 -1.0000 4927564 1576111739.40 151.4546 60.0032 32.0000 1.9818 1.9831 415.6285 415.9405 0.0471 -1.0000 -1.0000 4927689 1576111739.50 151.4446 60.0032 32.0000 1.9814 1.9827 415.7076 416.0208 0.0472 -1.0000 -1.0000 4927752 1576111739.60 151.4446 60.0032 32.0000 1.9821 1.9833 415.7099 416.0221 0.0472 -1.0000 -1.0000 4927814 1576111739.70 151.4446 60.0032 32.0000 1.9821 1.9833 415.7109 416.0242 0.0473 -1.0000 -1.0000 4927877 1576111739.80 151.4446 60.0032 32.0000 1.9817 1.9830 415.6411 415.9541 0.0472 -1.0000 -1.0000 4927955 1576111739.90 151.4446 60.0032 32.0000 1.9823 1.9835 415.5819 415.8938 0.0472 -1.0000 -1.0000 4928174 1576111740.00 151.4676 60.0030 32.0000 1.9811 1.9823 415.8356 416.1493 0.0473 -1.0000 -1.0000 4928236 1576111740.10 151.4676 60.0030 32.0000 1.9815 1.9827 415.8350 416.1487 0.0473 -1.0000 -1.0000 4928314 1576111740.20 151.4676 60.0030 32.0000 1.9815 1.9827 415.7693 416.0820 0.0472 -1.0000 -1.0000 4928377 1576111740.30 151.4676 60.0030 32.0000 1.9814 1.9826 415.7205 416.0338 0.0474 -1.0000 -1.0000 4928455 1576111740.40 151.4676 60.0030 32.0000 1.9823 1.9836 415.6684 415.9822 0.0473 -1.0000 -1.0000 4928517 1576111740.50 151.4676 60.0030 32.0000 1.9822 1.9834 415.6269 415.9401 0.0473 -1.0000 -1.0000 4928689 1576111740.60 151.4810 60.0030 32.0000 1.9816 1.9828 415.6536 415.9668 0.0474 -1.0000 -1.0000 4928752 1576111740.70 151.5470 60.0030 32.0000 1.9816 1.9828 415.6650 415.9794 0.0474 -1.0000 -1.0000 4928814 1576111740.80 151.5470 60.0030 32.0000 1.9812 1.9825 415.7374 416.0509 0.0473 -1.0000 -1.0000 4928877 1576111740.90 151.5470 60.0030 32.0000 1.9818 1.9830 415.6826 415.9969 0.0475 -1.0000 -1.0000 4928955 1576111741.00 151.5470 60.0030 32.0000 1.9817 1.9829 415.6213 415.9352 0.0474 -1.0000 -1.0000 4929189 1576111741.10 151.5470 60.0030 32.0000 1.9815 1.9828 415.5753 415.8881 0.0472 -1.0000 -1.0000 4929252 1576111741.20 151.5050 60.0030 32.0000 1.9815 1.9827 415.6296 415.9425 0.0473 -1.0000 -1.0000 4929314 1576111741.30 151.4229 60.0030 32.0000 1.9810 1.9823 415.7144 416.0273 0.0473 -1.0000 -1.0000 4929377 1576111741.40 151.4229 60.0030 32.0000 1.9804 1.9817 415.7993 416.1129 0.0472 -1.0000 -1.0000 4929455 1576111741.50 151.4229 60.0030 32.0000 1.9807 1.9819 415.7967 416.1103 0.0473 -1.0000 -1.0000 4929767 1576111741.60 151.4229 60.0030 32.0000 1.9815 1.9827 415.6241 415.9374 0.0473 -1.0000 -1.0000 4929830 1576111741.70 151.4229 60.0030 32.0000 1.9822 1.9835 415.6079 415.9216 0.0474 -1.0000 -1.0000 4929893 1576111741.80 151.4053 60.0030 32.0000 1.9822 1.9835 415.5892 415.9018 0.0471 -1.0000 -1.0000 4929971 1576111741.90 151.4023 60.0030 32.0000 1.9816 1.9828 415.7085 416.0219 0.0473 -1.0000 -1.0000 4930033 1576111742.00 151.4023 60.0030 32.0000 1.9803 1.9815 415.7805 416.0939 0.0473 -1.0000 -1.0000 4930158 1576111742.10 151.4023 60.0030 32.0000 1.9808 1.9820 415.8476 416.1626 0.0476 -1.0000 -1.0000 4930236 1576111742.20 151.4023 60.0030 32.0000 1.9811 1.9823 415.7217 416.0344 0.0471 -1.0000 -1.0000 4930299 1576111742.30 151.4141 60.0030 32.0000 1.9819 1.9832 415.6123 415.9250 0.0472 -1.0000 -1.0000 4930361 1576111742.40 151.4935 60.0030 32.0000 1.9823 1.9836 415.5689 415.8822 0.0473 -1.0000 -1.0000 4930424 1576111742.50 151.4935 60.0030 32.0000 1.9823 1.9836 415.6616 415.9750 0.0473 -1.0000 -1.0000 4930658 1576111742.60 151.4935 60.0030 32.0000 1.9814 1.9826 415.6374 415.9498 0.0472 -1.0000 -1.0000 4930736 1576111742.70 151.4935 60.0030 32.0000 1.9799 1.9812 415.7244 416.0375 0.0473 -1.0000 -1.0000 4930799 1576111742.80 151.4935 60.0030 32.0000 1.9810 1.9822 415.7627 416.0761 0.0473 -1.0000 -1.0000 4930861 1576111742.90 151.5485 60.0030 32.0000 1.9813 1.9826 415.6760 415.9889 0.0473 -1.0000 -1.0000 4930924 1576111743.00 151.5485 60.0030 32.0000 1.9819 1.9831 415.6882 416.0018 0.0473 -1.0000 -1.0000 4931408 1576111743.10 151.5485 60.0030 32.0000 1.9820 1.9833 415.6605 415.9738 0.0473 -1.0000 -1.0000 4931471 1576111743.20 151.5485 60.0030 32.0000 1.9818 1.9830 415.7087 416.0226 0.0474 -1.0000 -1.0000 4931549 1576111743.30 151.5485 60.0030 32.0000 1.9813 1.9825 415.8023 416.1163 0.0474 -1.0000 -1.0000 4931611 1576111743.40 151.5428 60.0030 32.0000 1.9813 1.9825 415.7033 416.0176 0.0473 -1.0000 -1.0000 4931674 1576111743.50 151.5320 60.0030 32.0000 1.9819 1.9831 415.6264 415.9400 0.0473 -1.0000 -1.0000 4931752 1576111743.60 151.5320 60.0030 32.0000 1.9817 1.9830 415.6391 415.9532 0.0474 -1.0000 -1.0000 4931924 1576111743.70 151.5320 60.0030 32.0000 1.9818 1.9830 415.6074 415.9208 0.0473 -1.0000 -1.0000 4931987 1576111743.80 151.5320 60.0030 32.0000 1.9819 1.9831 415.6087 415.9219 0.0472 -1.0000 -1.0000 4932049 1576111743.90 151.5320 60.0030 32.0000 1.9816 1.9829 415.4977 415.8106 0.0473 -1.0000 -1.0000 4932111 1576111744.00 151.4255 60.0030 32.0000 1.9823 1.9835 415.6315 415.9456 0.0474 -1.0000 -1.0000 4932189 1576111744.10 151.4255 60.0030 32.0000 1.9817 1.9829 415.7424 416.0562 0.0474 -1.0000 -1.0000 4932424 1576111744.20 151.4255 60.0030 32.0000 1.9818 1.9830 415.7271 416.0408 0.0473 -1.0000 -1.0000 4932486 1576111744.30 151.4255 60.0030 32.0000 1.9822 1.9834 415.4888 415.8015 0.0473 -1.0000 -1.0000 4932549 1576111744.40 151.4255 60.0030 32.0000 1.9815 1.9828 415.5581 415.8717 0.0473 -1.0000 -1.0000 4932611 1576111744.50 151.4661 60.0030 32.0000 1.9817 1.9830 415.6864 415.9992 0.0473 -1.0000 -1.0000 4932674 1576111744.60 151.4960 60.0030 32.0000 1.9809 1.9821 415.6851 415.9992 0.0473 -1.0000 -1.0000 4932924 1576111744.70 151.4960 60.0030 32.0000 1.9815 1.9827 415.7389 416.0522 0.0473 -1.0000 -1.0000 4932986 1576111744.80 151.4960 60.0030 32.0000 1.9815 1.9827 415.7048 416.0181 0.0473 -1.0000 -1.0000 4933049 1576111744.90 151.4960 60.0030 32.0000 1.9817 1.9829 415.5428 415.8550 0.0472 -1.0000 -1.0000 4933127 1576111745.00 151.4963 60.0030 32.0000 1.9823 1.9835 415.5229 415.8358 0.0472 -1.0000 -1.0000 4933189 1576111745.10 151.5571 60.0032 32.0000 1.9814 1.9826 415.6739 415.9869 0.0473 -1.0000 -1.0000 4933471 1576111745.20 151.5571 60.0032 32.0000 1.9811 1.9823 415.6549 415.9683 0.0473 -1.0000 -1.0000 4933549 1576111745.30 151.5571 60.0032 32.0000 1.9813 1.9825 415.6520 415.9664 0.0475 -1.0000 -1.0000 4933611 1576111745.40 151.5571 60.0032 32.0000 1.9817 1.9829 415.6890 416.0026 0.0472 -1.0000 -1.0000 4933674 1576111745.50 151.5571 60.0032 32.0000 1.9815 1.9827 415.6503 415.9640 0.0474 -1.0000 -1.0000 4933737 1576111745.60 151.5768 60.0032 32.0000 1.9820 1.9832 415.5580 415.8718 0.0474 -1.0000 -1.0000 4933924 1576111745.70 151.6002 60.0032 32.0000 1.9814 1.9827 415.6187 415.9323 0.0471 -1.0000 -1.0000 4933987 1576111745.80 151.6002 60.0032 32.0000 1.9814 1.9826 415.7422 416.0551 0.0472 -1.0000 -1.0000 4934049 1576111745.90 151.6002 60.0032 32.0000 1.9808 1.9820 415.8373 416.1505 0.0473 -1.0000 -1.0000 4934111 1576111746.00 151.6002 60.0032 32.0000 1.9820 1.9832 415.7830 416.0961 0.0472 -1.0000 -1.0000 4934174 1576111746.10 151.6002 60.0032 32.0000 1.9816 1.9828 415.7345 416.0477 0.0473 -1.0000 -1.0000 4934674 1576111746.20 151.4940 60.0032 32.0000 1.9822 1.9834 415.5140 415.8264 0.0472 -1.0000 -1.0000 4934736 1576111746.30 151.4940 60.0032 32.0000 1.9822 1.9834 415.5194 415.8323 0.0473 -1.0000 -1.0000 4934799 1576111746.40 151.4940 60.0032 32.0000 1.9816 1.9828 415.6485 415.9617 0.0472 -1.0000 -1.0000 4934861 1576111746.50 151.4940 60.0032 32.0000 1.9812 1.9824 415.7274 416.0401 0.0472 -1.0000 -1.0000 4934939 1576111746.60 151.4940 60.0032 32.0000 1.9821 1.9833 415.7101 416.0228 0.0472 -1.0000 -1.0000 4935174 1576111746.70 151.4963 60.0032 32.0000 1.9819 1.9831 415.6512 415.9640 0.0472 -1.0000 -1.0000 4935237 1576111746.80 151.4965 60.0032 32.0000 1.9820 1.9832 415.5260 415.8393 0.0474 -1.0000 -1.0000 4935299 1576111746.90 151.4965 60.0032 32.0000 1.9819 1.9831 415.6593 415.9726 0.0473 -1.0000 -1.0000 4935362 1576111747.00 151.4965 60.0032 32.0000 1.9820 1.9832 415.7906 416.1044 0.0474 -1.0000 -1.0000 4935424 1576111747.10 151.4965 60.0032 32.0000 1.9806 1.9818 415.8635 416.1765 0.0471 -1.0000 -1.0000 4935502 1576111747.20 151.4965 60.0032 32.0000 1.9812 1.9824 415.7245 416.0386 0.0474 -1.0000 -1.0000 4935564 1576111747.30 151.5606 60.0032 32.0000 1.9812 1.9824 415.6066 415.9204 0.0474 -1.0000 -1.0000 4935627 1576111747.40 151.5606 60.0032 32.0000 1.9820 1.9833 415.4871 415.8006 0.0474 -1.0000 -1.0000 4935689 1576111747.50 151.5606 60.0032 32.0000 1.9821 1.9834 415.5153 415.8315 0.0477 -1.0000 -1.0000 4935767 1576111747.60 151.5606 60.0032 32.0000 1.9823 1.9836 415.5071 415.8221 0.0475 -1.0000 -1.0000 4935830 1576111747.70 151.5606 60.0032 32.0000 1.9816 1.9828 415.6149 415.9288 0.0473 -1.0000 -1.0000 4936158 1576111747.80 151.5982 60.0032 32.0000 1.9815 1.9827 415.7772 416.0906 0.0473 -1.0000 -1.0000 4936236 1576111747.90 151.5982 60.0032 32.0000 1.9811 1.9824 415.8063 416.1200 0.0474 -1.0000 -1.0000 4936299 1576111748.00 151.5982 60.0032 32.0000 1.9814 1.9826 415.7383 416.0519 0.0472 -1.0000 -1.0000 4936361 1576111748.10 151.5982 60.0032 32.0000 1.9819 1.9831 415.5791 415.8918 0.0472 -1.0000 -1.0000 4936424 1576111748.20 151.5982 60.0032 32.0000 1.9820 1.9833 415.6163 415.9287 0.0472 -1.0000 -1.0000 4936486 1576111748.30 151.5960 60.0032 32.0000 1.9819 1.9831 415.6894 416.0028 0.0473 -1.0000 -1.0000 4936564 1576111748.40 151.5381 60.0032 32.0000 1.9817 1.9829 415.6907 416.0031 0.0471 -1.0000 -1.0000 4936627 1576111748.50 151.5381 60.0032 32.0000 1.9813 1.9826 415.8554 416.1674 0.0471 -1.0000 -1.0000 4936689 1576111748.60 151.5381 60.0032 32.0000 1.9806 1.9818 415.7268 416.0392 0.0472 -1.0000 -1.0000 4936767 1576111748.70 151.5381 60.0032 32.0000 1.9822 1.9834 415.6807 415.9941 0.0473 -1.0000 -1.0000 4937158 1576111748.80 151.5381 60.0032 32.0000 1.9818 1.9831 415.7467 416.0600 0.0473 -1.0000 -1.0000 4937221 1576111748.90 151.4440 60.0032 32.0000 1.9816 1.9828 415.6771 415.9906 0.0474 -1.0000 -1.0000 4937283 1576111749.00 151.4440 60.0032 32.0000 1.9809 1.9821 415.7790 416.0924 0.0472 -1.0000 -1.0000 4937346 1576111749.10 151.4440 60.0032 32.0000 1.9812 1.9825 415.8289 416.1398 0.0469 -1.0000 -1.0000 4937408 1576111749.20 151.4440 60.0032 32.0000 1.9811 1.9823 415.7472 416.0598 0.0474 -1.0000 -1.0000 4937487 1576111749.30 151.4440 60.0032 32.0000 1.9817 1.9829 415.6641 415.9784 0.0474 -1.0000 -1.0000 4937549 1576111749.40 151.5508 60.0032 32.0000 1.9814 1.9826 415.6964 416.0103 0.0474 -1.0000 -1.0000 4937611 1576111749.50 151.5948 60.0032 32.0000 1.9820 1.9832 415.5509 415.8635 0.0472 -1.0000 -1.0000 4937689 1576111749.60 151.5948 60.0032 32.0000 1.9821 1.9833 415.5854 415.8977 0.0472 -1.0000 -1.0000 4937752 1576111749.70 151.5948 60.0032 32.0000 1.9811 1.9823 415.6041 415.9173 0.0473 -1.0000 -1.0000 4937924 1576111749.80 151.5948 60.0032 32.0000 1.9816 1.9828 415.6738 415.9870 0.0473 -1.0000 -1.0000 4938002 1576111749.90 151.5948 60.0032 32.0000 1.9810 1.9822 415.8219 416.1344 0.0471 -1.0000 -1.0000 4938049 1576111750.00 151.5715 60.0033 32.0000 1.9810 1.9822 415.7809 416.0936 0.0473 -1.0000 -1.0000 4938127 1576111750.10 151.5715 60.0033 32.0000 1.9812 1.9824 415.6580 415.9702 0.0471 -1.0000 -1.0000 4938189 1576111750.20 151.5715 60.0033 32.0000 1.9816 1.9828 415.5373 415.8498 0.0472 -1.0000 -1.0000 4938252 1576111750.30 151.5715 60.0033 32.0000 1.9819 1.9832 415.6971 416.0098 0.0473 -1.0000 -1.0000 4938439 1576111750.40 151.5715 60.0033 32.0000 1.9815 1.9828 415.8511 416.1638 0.0472 -1.0000 -1.0000 4938502 1576111750.50 151.4798 60.0033 32.0000 1.9810 1.9822 415.8442 416.1568 0.0472 -1.0000 -1.0000 4938564 1576111750.60 151.4798 60.0033 32.0000 1.9805 1.9817 415.7019 416.0152 0.0473 -1.0000 -1.0000 4938642 1576111750.70 151.4798 60.0033 32.0000 1.9810 1.9823 415.7458 416.0595 0.0474 -1.0000 -1.0000 4938705 1576111750.80 151.4798 60.0033 32.0000 1.9812 1.9824 415.6472 415.9594 0.0472 -1.0000 -1.0000 4938939 1576111750.90 151.4798 60.0033 32.0000 1.9814 1.9826 415.5726 415.8856 0.0472 -1.0000 -1.0000 4939002 1576111751.00 151.4830 60.0033 32.0000 1.9814 1.9826 415.5861 415.8983 0.0471 -1.0000 -1.0000 4939064 1576111751.10 151.4904 60.0033 32.0000 1.9820 1.9832 415.6297 415.9426 0.0472 -1.0000 -1.0000 4939127 1576111751.20 151.4904 60.0033 32.0000 1.9816 1.9828 415.7358 416.0489 0.0473 -1.0000 -1.0000 4939205 1576111751.30 151.4904 60.0033 32.0000 1.9818 1.9830 415.6319 415.9458 0.0474 -1.0000 -1.0000 4939439 1576111751.40 151.4904 60.0033 32.0000 1.9817 1.9830 415.5990 415.9118 0.0472 -1.0000 -1.0000 4939502 1576111751.50 151.4904 60.0033 32.0000 1.9819 1.9831 415.6499 415.9623 0.0473 -1.0000 -1.0000 4939564 1576111751.60 151.6561 60.0033 32.0000 1.9814 1.9826 415.6690 415.9815 0.0472 -1.0000 -1.0000 4939643 1576111751.70 151.6561 60.0033 32.0000 1.9805 1.9817 415.7411 416.0541 0.0473 -1.0000 -1.0000 4939705 1576111751.80 151.6561 60.0033 32.0000 1.9815 1.9827 415.8339 416.1474 0.0473 -1.0000 -1.0000 4939893 1576111751.90 151.6561 60.0033 32.0000 1.9821 1.9834 415.8979 416.2119 0.0474 -1.0000 -1.0000 4939955 1576111752.00 151.6561 60.0033 32.0000 1.9813 1.9826 415.6061 415.9197 0.0473 -1.0000 -1.0000 4940017 1576111752.10 151.6521 60.0033 32.0000 1.9821 1.9833 415.6049 415.9172 0.0471 -1.0000 -1.0000 4940096 1576111752.20 151.6099 60.0033 32.0000 1.9812 1.9825 415.5193 415.8321 0.0472 -1.0000 -1.0000 4940158 1576111752.30 151.6099 60.0033 32.0000 1.9813 1.9825 415.6496 415.9617 0.0472 -1.0000 -1.0000 4940689 1576111752.40 151.6099 60.0033 32.0000 1.9814 1.9826 415.7382 416.0504 0.0471 -1.0000 -1.0000 4940752 1576111752.50 151.6099 60.0033 32.0000 1.9821 1.9833 415.7679 416.0804 0.0472 -1.0000 -1.0000 4940814 1576111752.60 151.6099 60.0033 32.0000 1.9823 1.9836 415.5829 415.8969 0.0474 -1.0000 -1.0000 4940892 1576111752.70 151.5831 60.0033 32.0000 1.9819 1.9832 415.6007 415.9144 0.0473 -1.0000 -1.0000 4940955 1576111752.80 151.5831 60.0033 32.0000 1.9813 1.9826 415.6522 415.9652 0.0473 -1.0000 -1.0000 4941017 1576111752.90 151.5831 60.0033 32.0000 1.9810 1.9822 415.8081 416.1226 0.0474 -1.0000 -1.0000 4941096 1576111753.00 151.5831 60.0033 32.0000 1.9809 1.9822 415.8568 416.1701 0.0472 -1.0000 -1.0000 4941158 1576111753.10 151.5831 60.0033 32.0000 1.9811 1.9823 415.6702 415.9836 0.0473 -1.0000 -1.0000 4941221 1576111753.20 151.4655 60.0033 32.0000 1.9820 1.9832 415.5868 415.9009 0.0473 -1.0000 -1.0000 4941283 1576111753.30 151.4540 60.0033 32.0000 1.9819 1.9832 415.6053 415.9180 0.0472 -1.0000 -1.0000 4941408 1576111753.40 151.4540 60.0033 32.0000 1.9819 1.9832 415.5661 415.8791 0.0473 -1.0000 -1.0000 4941471 1576111753.50 151.4540 60.0033 32.0000 1.9816 1.9829 415.7591 416.0730 0.0474 -1.0000 -1.0000 4941549 1576111753.60 151.4540 60.0033 32.0000 1.9814 1.9827 415.7684 416.0821 0.0474 -1.0000 -1.0000 4941611 1576111753.70 151.4540 60.0033 32.0000 1.9814 1.9826 415.5824 415.8960 0.0473 -1.0000 -1.0000 4941674 1576111753.80 151.4178 60.0033 32.0000 1.9824 1.9836 415.4845 415.7973 0.0473 -1.0000 -1.0000 4942174 1576111753.90 151.4178 60.0033 32.0000 1.9815 1.9828 415.5543 415.8668 0.0473 -1.0000 -1.0000 4942236 1576111754.00 151.4178 60.0033 32.0000 1.9805 1.9818 415.7824 416.0965 0.0473 -1.0000 -1.0000 4942299 1576111754.10 151.4178 60.0033 32.0000 1.9812 1.9824 415.7534 416.0666 0.0473 -1.0000 -1.0000 4942361 1576111754.20 151.4178 60.0033 32.0000 1.9818 1.9831 415.6457 415.9595 0.0474 -1.0000 -1.0000 4942424 1576111754.30 151.5437 60.0033 32.0000 1.9820 1.9832 415.5280 415.8409 0.0472 -1.0000 -1.0000 4942674 1576111754.40 151.5437 60.0033 32.0000 1.9828 1.9840 415.5152 415.8285 0.0474 -1.0000 -1.0000 4942736 1576111754.50 151.5437 60.0033 32.0000 1.9822 1.9834 415.5590 415.8721 0.0473 -1.0000 -1.0000 4942799 1576111754.60 151.5437 60.0033 32.0000 1.9818 1.9831 415.6126 415.9267 0.0474 -1.0000 -1.0000 4942877 1576111754.70 151.5437 60.0033 32.0000 1.9805 1.9817 415.7997 416.1137 0.0474 -1.0000 -1.0000 4942939 1576111754.80 151.5384 60.0034 32.0000 1.9805 1.9817 415.7540 416.0680 0.0474 -1.0000 -1.0000 4943002 1576111754.90 151.5357 60.0035 32.0000 1.9812 1.9824 415.6846 415.9983 0.0473 -1.0000 -1.0000 4943142 1576111755.00 151.5357 60.0035 32.0000 1.9815 1.9827 415.6088 415.9214 0.0473 -1.0000 -1.0000 4943205 1576111755.10 151.5357 60.0035 32.0000 1.9809 1.9821 415.6985 416.0119 0.0473 -1.0000 -1.0000 4943267 1576111755.20 151.5571 60.0035 32.0000 1.9811 1.9823 415.7155 416.0278 0.0471 -1.0000 -1.0000 4943346 1576111755.30 151.5571 60.0035 32.0000 1.9810 1.9822 415.6856 415.9992 0.0474 -1.0000 -1.0000 4943408 1576111755.40 151.5315 60.0035 32.0000 1.9812 1.9824 415.6287 415.9427 0.0474 -1.0000 -1.0000 4943737 1576111755.50 151.5315 60.0035 32.0000 1.9810 1.9822 415.6111 415.9248 0.0473 -1.0000 -1.0000 4943814 1576111755.60 151.5315 60.0035 32.0000 1.9815 1.9827 415.4863 415.7995 0.0473 -1.0000 -1.0000 4943862 1576111755.70 151.5315 60.0035 32.0000 1.9820 1.9832 415.5124 415.8259 0.0474 -1.0000 -1.0000 4943939 1576111755.80 151.5315 60.0035 32.0000 1.9819 1.9831 415.6649 415.9786 0.0474 -1.0000 -1.0000 4944002 1576111755.90 151.4528 60.0035 32.0000 1.9811 1.9823 415.6505 415.9632 0.0472 -1.0000 -1.0000 4944158 1576111756.00 151.4528 60.0035 32.0000 1.9811 1.9823 415.6471 415.9607 0.0473 -1.0000 -1.0000 4944221 1576111756.10 151.4528 60.0035 32.0000 1.9816 1.9828 415.5888 415.9021 0.0475 -1.0000 -1.0000 4944299 1576111756.20 151.4528 60.0035 32.0000 1.9815 1.9828 415.5866 415.9003 0.0474 -1.0000 -1.0000 4944361 1576111756.30 151.4528 60.0035 32.0000 1.9809 1.9822 415.6390 415.9519 0.0472 -1.0000 -1.0000 4944424 1576111756.40 151.4502 60.0035 32.0000 1.9809 1.9821 415.7191 416.0315 0.0472 -1.0000 -1.0000 4944658 1576111756.50 151.3878 60.0035 32.0000 1.9812 1.9824 415.7297 416.0430 0.0473 -1.0000 -1.0000 4944721 1576111756.60 151.3878 60.0035 32.0000 1.9818 1.9831 415.5238 415.8365 0.0472 -1.0000 -1.0000 4944783 1576111756.70 151.3878 60.0035 32.0000 1.9813 1.9825 415.4978 415.8120 0.0474 -1.0000 -1.0000 4944861 1576111756.80 151.3878 60.0035 32.0000 1.9806 1.9819 415.6049 415.9177 0.0472 -1.0000 -1.0000 4944908 1576111756.90 151.3878 60.0035 32.0000 1.9805 1.9817 415.6910 416.0046 0.0474 -1.0000 -1.0000 4945158 1576111757.00 151.3890 60.0035 32.0000 1.9810 1.9822 415.6306 415.9445 0.0473 -1.0000 -1.0000 4945221 1576111757.10 151.3890 60.0035 32.0000 1.9817 1.9829 415.5952 415.9084 0.0473 -1.0000 -1.0000 4945283 1576111757.20 151.3890 60.0035 32.0000 1.9815 1.9827 415.5473 415.8607 0.0473 -1.0000 -1.0000 4945362 1576111757.30 151.3890 60.0035 32.0000 1.9812 1.9825 415.6356 415.9487 0.0472 -1.0000 -1.0000 4945408 1576111757.40 151.3890 60.0035 32.0000 1.9810 1.9823 415.7703 416.0832 0.0473 -1.0000 -1.0000 4945643 1576111757.50 151.4399 60.0035 32.0000 1.9808 1.9820 415.7795 416.0933 0.0474 -1.0000 -1.0000 4945721 1576111757.60 151.4540 60.0035 32.0000 1.9813 1.9825 415.7508 416.0636 0.0471 -1.0000 -1.0000 4945783 1576111757.70 151.4540 60.0035 32.0000 1.9821 1.9833 415.5396 415.8517 0.0473 -1.0000 -1.0000 4945846 1576111757.80 151.4540 60.0035 32.0000 1.9818 1.9830 415.5060 415.8202 0.0473 -1.0000 -1.0000 4945908 1576111757.90 151.4540 60.0035 32.0000 1.9816 1.9829 415.5290 415.8425 0.0474 -1.0000 -1.0000 4945971 1576111758.00 151.4547 60.0035 32.0000 1.9813 1.9825 415.6547 415.9676 0.0473 -1.0000 -1.0000 4946143 1576111758.10 151.4812 60.0035 32.0000 1.9805 1.9817 415.6831 415.9967 0.0473 -1.0000 -1.0000 4946221 1576111758.20 151.4812 60.0035 32.0000 1.9815 1.9827 415.6412 415.9546 0.0473 -1.0000 -1.0000 4946283 1576111758.30 151.4812 60.0035 32.0000 1.9813 1.9825 415.4996 415.8134 0.0474 -1.0000 -1.0000 4946361 1576111758.40 151.4812 60.0035 32.0000 1.9811 1.9823 415.5050 415.8188 0.0474 -1.0000 -1.0000 4946424 1576111758.50 151.4812 60.0035 32.0000 1.9799 1.9811 415.6862 416.0002 0.0474 -1.0000 -1.0000 4946642 1576111758.60 151.4228 60.0035 32.0000 1.9807 1.9819 415.7838 416.0975 0.0473 -1.0000 -1.0000 4946721 1576111758.70 151.4228 60.0035 32.0000 1.9809 1.9821 415.7680 416.0812 0.0473 -1.0000 -1.0000 4946783 1576111758.80 151.4228 60.0035 32.0000 1.9811 1.9823 415.6840 415.9977 0.0473 -1.0000 -1.0000 4946846 1576111758.90 151.4228 60.0035 32.0000 1.9810 1.9823 415.5156 415.8293 0.0474 -1.0000 -1.0000 4946971 1576111759.00 151.4228 60.0035 32.0000 1.9812 1.9824 415.4440 415.7576 0.0474 -1.0000 -1.0000 4947205 1576111759.10 151.4228 60.0035 32.0000 1.9813 1.9826 415.5873 415.9014 0.0474 -1.0000 -1.0000 4947267 1576111759.20 151.3889 60.0035 32.0000 1.9809 1.9821 415.5931 415.9066 0.0473 -1.0000 -1.0000 4947330 1576111759.30 151.3889 60.0035 32.0000 1.9808 1.9820 415.7667 416.0797 0.0472 -1.0000 -1.0000 4947408 1576111759.40 151.3889 60.0035 32.0000 1.9818 1.9830 415.7371 416.0509 0.0473 -1.0000 -1.0000 4947471 1576111759.50 151.3889 60.0035 32.0000 1.9819 1.9832 415.6310 415.9449 0.0474 -1.0000 -1.0000 4947658 1576111759.60 151.3889 60.0035 32.0000 1.9814 1.9826 415.5957 415.9089 0.0472 -1.0000 -1.0000 4947721 1576111759.70 151.4216 60.0035 32.0000 1.9823 1.9836 415.5597 415.8729 0.0473 -1.0000 -1.0000 4947783 1576111759.80 151.4543 60.0036 32.0000 1.9818 1.9830 415.6166 415.9293 0.0472 -1.0000 -1.0000 4947861 1576111759.90 151.4543 60.0036 32.0000 1.9817 1.9829 415.7811 416.0947 0.0474 -1.0000 -1.0000 4947924 1576111760.00 151.4543 60.0036 32.0000 1.9822 1.9834 415.7863 416.1000 0.0474 -1.0000 -1.0000 4948143 1576111760.10 151.4543 60.0036 32.0000 1.9817 1.9830 415.7155 416.0304 0.0475 -1.0000 -1.0000 4948221 1576111760.20 151.4543 60.0036 32.0000 1.9818 1.9830 415.6174 415.9310 0.0473 -1.0000 -1.0000 4948283 1576111760.30 151.5045 60.0036 32.0000 1.9817 1.9829 415.5549 415.8682 0.0473 -1.0000 -1.0000 4948361 1576111760.40 151.5045 60.0036 32.0000 1.9813 1.9825 415.6314 415.9454 0.0473 -1.0000 -1.0000 4948424 1576111760.50 151.5045 60.0036 32.0000 1.9810 1.9823 415.8319 416.1454 0.0473 -1.0000 -1.0000 4948486 1576111760.60 151.5045 60.0036 32.0000 1.9812 1.9825 415.8097 416.1234 0.0473 -1.0000 -1.0000 4948658 1576111760.70 151.5045 60.0036 32.0000 1.9819 1.9831 415.7719 416.0853 0.0473 -1.0000 -1.0000 4948721 1576111760.80 151.4666 60.0036 32.0000 1.9819 1.9831 415.6194 415.9326 0.0473 -1.0000 -1.0000 4948783 1576111760.90 151.4560 60.0036 32.0000 1.9817 1.9829 415.5856 415.8989 0.0473 -1.0000 -1.0000 4948861 1576111761.00 151.4560 60.0036 32.0000 1.9817 1.9830 415.5930 415.9063 0.0473 -1.0000 -1.0000 4948924 1576111761.10 151.4560 60.0036 32.0000 1.9814 1.9826 415.5634 415.8760 0.0471 -1.0000 -1.0000 4949408 1576111761.20 151.4560 60.0036 32.0000 1.9808 1.9820 415.6939 416.0069 0.0473 -1.0000 -1.0000 4949487 1576111761.30 151.4560 60.0036 32.0000 1.9807 1.9819 415.6953 416.0080 0.0472 -1.0000 -1.0000 4949549 1576111761.40 151.3725 60.0036 32.0000 1.9814 1.9826 415.7951 416.1088 0.0474 -1.0000 -1.0000 4949611 1576111761.50 151.3725 60.0036 32.0000 1.9806 1.9818 415.7384 416.0529 0.0474 -1.0000 -1.0000 4949690 1576111761.60 151.3725 60.0036 32.0000 1.9807 1.9819 415.5360 415.8495 0.0473 -1.0000 -1.0000 4949908 1576111761.70 151.3725 60.0036 32.0000 1.9809 1.9821 415.6351 415.9484 0.0473 -1.0000 -1.0000 4949971 1576111761.80 151.3725 60.0036 32.0000 1.9811 1.9823 415.6553 415.9688 0.0473 -1.0000 -1.0000 4950049 1576111761.90 151.4203 60.0036 32.0000 1.9805 1.9818 415.7105 416.0240 0.0475 -1.0000 -1.0000 4950111 1576111762.00 151.4203 60.0036 32.0000 1.9809 1.9822 415.7016 416.0147 0.0473 -1.0000 -1.0000 4950174 1576111762.10 151.4203 60.0036 32.0000 1.9812 1.9824 415.5931 415.9069 0.0474 -1.0000 -1.0000 4950408 1576111762.20 151.4203 60.0036 32.0000 1.9817 1.9830 415.5710 415.8847 0.0474 -1.0000 -1.0000 4950471 1576111762.30 151.4203 60.0036 32.0000 1.9822 1.9834 415.5990 415.9129 0.0474 -1.0000 -1.0000 4950549 1576111762.40 151.4494 60.0036 32.0000 1.9821 1.9833 415.6106 415.9246 0.0474 -1.0000 -1.0000 4950611 1576111762.50 151.5222 60.0036 32.0000 1.9818 1.9830 415.7010 416.0144 0.0472 -1.0000 -1.0000 4950674 1576111762.60 151.5222 60.0036 32.0000 1.9807 1.9819 415.7175 416.0311 0.0474 -1.0000 -1.0000 4950924 1576111762.70 151.5222 60.0036 32.0000 1.9802 1.9814 415.8350 416.1488 0.0473 -1.0000 -1.0000 4950986 1576111762.80 151.5222 60.0036 32.0000 1.9809 1.9821 415.5283 415.8416 0.0473 -1.0000 -1.0000 4951049 1576111762.90 151.5222 60.0036 32.0000 1.9808 1.9820 415.5326 415.8459 0.0473 -1.0000 -1.0000 4951127 1576111763.00 151.4707 60.0036 32.0000 1.9818 1.9830 415.5277 415.8418 0.0474 -1.0000 -1.0000 4951189 1576111763.10 151.4707 60.0036 32.0000 1.9806 1.9818 415.5555 415.8704 0.0475 -1.0000 -1.0000 4951408 1576111763.20 151.4707 60.0036 32.0000 1.9808 1.9820 415.6413 415.9551 0.0473 -1.0000 -1.0000 4951487 1576111763.30 151.4707 60.0036 32.0000 1.9809 1.9821 415.7313 416.0444 0.0473 -1.0000 -1.0000 4951549 1576111763.40 151.4707 60.0036 32.0000 1.9810 1.9822 415.7869 416.1010 0.0474 -1.0000 -1.0000 4951611 1576111763.50 151.4586 60.0036 32.0000 1.9804 1.9817 415.6789 415.9926 0.0474 -1.0000 -1.0000 4951674 1576111763.60 151.4550 60.0036 32.0000 1.9817 1.9829 415.5864 415.9000 0.0474 -1.0000 -1.0000 4951908 1576111763.70 151.4550 60.0036 32.0000 1.9819 1.9831 415.6300 415.9441 0.0474 -1.0000 -1.0000 4951971 1576111763.80 151.4550 60.0036 32.0000 1.9816 1.9828 415.5783 415.8930 0.0475 -1.0000 -1.0000 4952049 1576111763.90 151.4550 60.0036 32.0000 1.9813 1.9825 415.7643 416.0779 0.0473 -1.0000 -1.0000 4952111 1576111764.00 151.4550 60.0036 32.0000 1.9811 1.9823 415.7727 416.0869 0.0474 -1.0000 -1.0000 4952174 1576111764.10 151.4371 60.0036 32.0000 1.9811 1.9824 415.8249 416.1390 0.0474 -1.0000 -1.0000 4952924 1576111764.20 151.4371 60.0036 32.0000 1.9815 1.9828 415.7545 416.0687 0.0474 -1.0000 -1.0000 4952986 1576111764.30 151.4371 60.0036 32.0000 1.9819 1.9831 415.6252 415.9390 0.0473 -1.0000 -1.0000 4953049 1576111764.40 151.4371 60.0036 32.0000 1.9823 1.9835 415.5611 415.8748 0.0474 -1.0000 -1.0000 4953111 1576111764.50 151.4371 60.0036 32.0000 1.9819 1.9831 415.5982 415.9124 0.0475 -1.0000 -1.0000 4953174 1576111764.60 151.5216 60.0028 32.0000 1.9817 1.9829 415.7421 416.0571 0.0475 -1.0000 -1.0000 4953252 1576111764.70 151.5389 60.0026 32.0000 1.9810 1.9822 415.8089 416.1227 0.0473 -1.0000 -1.0000 4953314 1576111764.80 151.5389 60.0026 32.0000 1.9807 1.9820 415.7582 416.0718 0.0473 -1.0000 -1.0000 4953377 1576111764.90 151.5389 60.0026 32.0000 1.9814 1.9826 415.7359 416.0490 0.0473 -1.0000 -1.0000 4953455 1576111765.00 151.5389 60.0026 32.0000 1.9808 1.9820 415.6412 415.9555 0.0475 -1.0000 -1.0000 4953517 1576111765.10 151.5313 60.0026 32.0000 1.9814 1.9827 415.4955 415.8096 0.0474 -1.0000 -1.0000 4953642 1576111765.20 151.4522 60.0026 32.0000 1.9809 1.9821 415.6647 415.9796 0.0475 -1.0000 -1.0000 4953721 1576111765.30 151.4522 60.0026 32.0000 1.9801 1.9813 415.6598 415.9741 0.0475 -1.0000 -1.0000 4953783 1576111765.40 151.4522 60.0026 32.0000 1.9801 1.9813 415.6883 416.0026 0.0474 -1.0000 -1.0000 4953846 1576111765.50 151.4522 60.0026 32.0000 1.9808 1.9821 415.6445 415.9585 0.0474 -1.0000 -1.0000 4953908 1576111765.60 151.4522 60.0026 32.0000 1.9814 1.9826 415.6442 415.9588 0.0475 -1.0000 -1.0000 4953987 1576111765.70 151.3758 60.0026 32.0000 1.9812 1.9825 415.5592 415.8737 0.0475 -1.0000 -1.0000 4954205 1576111765.80 151.3708 60.0026 32.0000 1.9805 1.9817 415.6798 415.9940 0.0474 -1.0000 -1.0000 4954283 1576111765.90 151.3708 60.0026 32.0000 1.9805 1.9817 415.7381 416.0530 0.0475 -1.0000 -1.0000 4954346 1576111766.00 151.3708 60.0026 32.0000 1.9801 1.9813 415.7422 416.0566 0.0474 -1.0000 -1.0000 4954408 1576111766.10 151.3708 60.0026 32.0000 1.9811 1.9824 415.8123 416.1264 0.0474 -1.0000 -1.0000 4954486 1576111766.20 151.3664 60.0026 32.0000 1.9813 1.9825 415.5910 415.9050 0.0474 -1.0000 -1.0000 4954549 1576111766.30 151.3473 60.0026 32.0000 1.9809 1.9821 415.5796 415.8948 0.0476 -1.0000 -1.0000 4954611 1576111766.40 151.3473 60.0026 32.0000 1.9812 1.9824 415.6634 415.9786 0.0475 -1.0000 -1.0000 4954674 1576111766.50 151.3473 60.0026 32.0000 1.9810 1.9822 415.6449 415.9605 0.0476 -1.0000 -1.0000 4954736 1576111766.60 151.3473 60.0026 32.0000 1.9810 1.9823 415.7600 416.0749 0.0475 -1.0000 -1.0000 4954814 1576111766.70 151.3473 60.0026 32.0000 1.9813 1.9825 415.6633 415.9770 0.0473 -1.0000 -1.0000 4954939 1576111766.80 151.4052 60.0026 32.0000 1.9814 1.9826 415.5541 415.8672 0.0473 -1.0000 -1.0000 4955002 1576111766.90 151.4052 60.0026 32.0000 1.9817 1.9829 415.5612 415.8753 0.0475 -1.0000 -1.0000 4955080 1576111767.00 151.4052 60.0026 32.0000 1.9806 1.9819 415.6043 415.9192 0.0475 -1.0000 -1.0000 4955142 1576111767.10 151.4052 60.0026 32.0000 1.9805 1.9818 415.7027 416.0172 0.0474 -1.0000 -1.0000 4955221 1576111767.20 151.4052 60.0026 32.0000 1.9801 1.9814 415.7584 416.0727 0.0474 -1.0000 -1.0000 4955424 1576111767.30 151.4052 60.0026 32.0000 1.9812 1.9825 415.6387 415.9526 0.0474 -1.0000 -1.0000 4955487 1576111767.40 151.4344 60.0026 32.0000 1.9822 1.9835 415.5053 415.8199 0.0475 -1.0000 -1.0000 4955549 1576111767.50 151.4344 60.0026 32.0000 1.9807 1.9820 415.5277 415.8422 0.0475 -1.0000 -1.0000 4955627 1576111767.60 151.4344 60.0026 32.0000 1.9807 1.9819 415.6451 415.9585 0.0474 -1.0000 -1.0000 4955690 1576111767.70 151.4344 60.0026 32.0000 1.9800 1.9813 415.7176 416.0328 0.0475 -1.0000 -1.0000 4955924 1576111767.80 151.4344 60.0026 32.0000 1.9811 1.9823 415.6374 415.9519 0.0475 -1.0000 -1.0000 4956002 1576111767.90 151.4344 60.0026 32.0000 1.9816 1.9828 415.5405 415.8552 0.0475 -1.0000 -1.0000 4956064 1576111768.00 151.4466 60.0026 32.0000 1.9813 1.9826 415.5088 415.8234 0.0475 -1.0000 -1.0000 4956127 1576111768.10 151.5078 60.0026 32.0000 1.9809 1.9821 415.5591 415.8734 0.0474 -1.0000 -1.0000 4956205 1576111768.20 151.5078 60.0026 32.0000 1.9814 1.9826 415.6362 415.9519 0.0477 -1.0000 -1.0000 4956392 1576111768.30 151.5078 60.0026 32.0000 1.9801 1.9814 415.7483 416.0624 0.0474 -1.0000 -1.0000 4956471 1576111768.40 151.5078 60.0026 32.0000 1.9806 1.9819 415.7568 416.0721 0.0477 -1.0000 -1.0000 4956533 1576111768.50 151.4113 60.0026 32.0000 1.9808 1.9820 415.6029 415.9174 0.0474 -1.0000 -1.0000 4956596 1576111768.60 151.4034 60.0026 32.0000 1.9812 1.9824 415.5223 415.8368 0.0475 -1.0000 -1.0000 4956658 1576111768.70 151.4034 60.0026 32.0000 1.9817 1.9829 415.5395 415.8533 0.0474 -1.0000 -1.0000 4957189 1576111768.80 151.4034 60.0026 32.0000 1.9804 1.9816 415.6420 415.9554 0.0475 -1.0000 -1.0000 4957252 1576111768.90 151.4034 60.0026 32.0000 1.9808 1.9820 415.7755 416.0893 0.0474 -1.0000 -1.0000 4957330 1576111769.00 151.4084 60.0026 32.0000 1.9814 1.9826 415.8053 416.1205 0.0475 -1.0000 -1.0000 4957393 1576111769.10 151.4498 60.0026 32.0000 1.9812 1.9824 415.7131 416.0268 0.0473 -1.0000 -1.0000 4957455 1576111769.20 151.4498 60.0026 32.0000 1.9814 1.9827 415.6915 416.0059 0.0475 -1.0000 -1.0000 4957767 1576111769.30 151.4498 60.0026 32.0000 1.9821 1.9833 415.5240 415.8381 0.0474 -1.0000 -1.0000 4957830 1576111769.40 151.4498 60.0026 32.0000 1.9823 1.9835 415.5375 415.8517 0.0475 -1.0000 -1.0000 4957892 1576111769.50 151.4498 60.0026 32.0000 1.9809 1.9821 415.5469 415.8611 0.0474 -1.0000 -1.0000 4957971 1576111769.60 151.4717 60.0029 32.0000 1.9812 1.9824 415.7151 416.0284 0.0473 -1.0000 -1.0000 4958033 1576111769.70 151.5127 60.0034 32.0000 1.9812 1.9824 415.6944 416.0081 0.0475 -1.0000 -1.0000 4958096 1576111769.80 151.5127 60.0034 32.0000 1.9813 1.9825 415.6230 415.9377 0.0475 -1.0000 -1.0000 4958674 1576111769.90 151.5127 60.0034 32.0000 1.9815 1.9827 415.6066 415.9210 0.0475 -1.0000 -1.0000 4958736 1576111770.00 151.5127 60.0034 32.0000 1.9818 1.9831 415.5791 415.8935 0.0475 -1.0000 -1.0000 4958799 1576111770.10 151.5127 60.0034 32.0000 1.9809 1.9822 415.7231 416.0377 0.0474 -1.0000 -1.0000 4958877 1576111770.20 151.5127 60.0034 32.0000 1.9808 1.9820 415.7015 416.0155 0.0474 -1.0000 -1.0000 4958939 1576111770.30 151.4267 60.0034 32.0000 1.9806 1.9819 415.6848 415.9991 0.0474 -1.0000 -1.0000 4959017 1576111770.40 151.4267 60.0034 32.0000 1.9808 1.9821 415.7529 416.0662 0.0472 -1.0000 -1.0000 4959080 1576111770.50 151.4267 60.0034 32.0000 1.9802 1.9814 415.6258 415.9400 0.0475 -1.0000 -1.0000 4959142 1576111770.60 151.4267 60.0034 32.0000 1.9807 1.9820 415.6098 415.9235 0.0474 -1.0000 -1.0000 4959205 1576111770.70 151.4267 60.0034 32.0000 1.9814 1.9826 415.5007 415.8143 0.0473 -1.0000 -1.0000 4959267 1576111770.80 151.4067 60.0034 32.0000 1.9812 1.9825 415.6122 415.9263 0.0475 -1.0000 -1.0000 4959330 1576111770.90 151.3392 60.0034 32.0000 1.9809 1.9821 415.7345 416.0489 0.0474 -1.0000 -1.0000 4959408 1576111771.00 151.3392 60.0034 32.0000 1.9801 1.9813 415.8111 416.1252 0.0474 -1.0000 -1.0000 4959471 1576111771.10 151.3392 60.0034 32.0000 1.9799 1.9811 415.6927 416.0066 0.0474 -1.0000 -1.0000 4959533 1576111771.20 151.3392 60.0034 32.0000 1.9805 1.9817 415.6465 415.9599 0.0473 -1.0000 -1.0000 4959611 1576111771.30 151.3392 60.0034 32.0000 1.9813 1.9825 415.5547 415.8680 0.0473 -1.0000 -1.0000 4959674 1576111771.40 151.3675 60.0034 32.0000 1.9818 1.9830 415.5178 415.8321 0.0475 -1.0000 -1.0000 4959737 1576111771.50 151.4400 60.0034 32.0000 1.9814 1.9826 415.6243 415.9390 0.0475 -1.0000 -1.0000 4959799 1576111771.60 151.4323 60.0034 32.0000 1.9814 1.9827 415.8192 416.1334 0.0474 -1.0000 -1.0000 4959861 1576111771.70 151.4323 60.0034 32.0000 1.9809 1.9822 415.7657 416.0804 0.0475 -1.0000 -1.0000 4959924 1576111771.80 151.4323 60.0034 32.0000 1.9810 1.9823 415.6943 416.0091 0.0475 -1.0000 -1.0000 5000002 1576111771.90 151.4323 60.0034 32.0000 1.9816 1.9828 415.5119 415.8260 0.0474 -1.0000 -1.0000 5000064 1576111772.00 151.4323 60.0034 32.0000 1.9806 1.9818 415.6246 415.9380 0.0474 -1.0000 -1.0000 5000127 1576111772.10 151.4323 60.0034 32.0000 1.9807 1.9820 415.7765 416.0904 0.0473 -1.0000 -1.0000 5000205 1576111772.20 151.4323 60.0034 32.0000 1.9809 1.9821 415.7639 416.0770 0.0473 -1.0000 -1.0000 5000268 1576111772.30 151.4323 60.0034 32.0000 1.9809 1.9822 415.6824 415.9958 0.0474 -1.0000 -1.0000 5000455 1576111772.40 151.4323 60.0034 32.0000 1.9818 1.9831 415.5751 415.8889 0.0474 -1.0000 -1.0000 5000518 1576111772.50 151.4323 60.0034 32.0000 1.9809 1.9821 415.5232 415.8380 0.0476 -1.0000 -1.0000 5000580 1576111772.60 151.4698 60.0034 32.0000 1.9805 1.9817 415.6894 416.0036 0.0474 -1.0000 -1.0000 5000643 1576111772.70 151.4698 60.0034 32.0000 1.9808 1.9820 415.7009 416.0145 0.0474 -1.0000 -1.0000 5000721 1576111772.80 151.4698 60.0034 32.0000 1.9801 1.9814 415.7843 416.0989 0.0475 -1.0000 -1.0000 5000971 1576111772.90 151.4698 60.0034 32.0000 1.9808 1.9820 415.7611 416.0751 0.0474 -1.0000 -1.0000 5001033 1576111773.00 151.4698 60.0034 32.0000 1.9811 1.9823 415.7057 416.0198 0.0474 -1.0000 -1.0000 5001096 1576111773.10 151.4698 60.0034 32.0000 1.9816 1.9828 415.7002 416.0147 0.0475 -1.0000 -1.0000 5001158 1576111773.20 151.4167 60.0034 32.0000 1.9813 1.9826 415.6364 415.9516 0.0476 -1.0000 -1.0000 5001236 1576111773.30 151.4167 60.0034 32.0000 1.9818 1.9830 415.6044 415.9183 0.0474 -1.0000 -1.0000 5002252 1576111773.40 151.4167 60.0034 32.0000 1.9807 1.9819 415.7194 416.0337 0.0474 -1.0000 -1.0000 5002314 1576111773.50 151.4167 60.0034 32.0000 1.9810 1.9822 415.7559 416.0703 0.0475 -1.0000 -1.0000 5002377 1576111773.60 151.4167 60.0034 32.0000 1.9816 1.9829 415.6586 415.9731 0.0475 -1.0000 -1.0000 5002471 1576111773.70 151.4199 60.0034 32.0000 1.9826 1.9839 415.6470 415.9608 0.0473 -1.0000 -1.0000 5002533 1576111773.80 151.4199 60.0034 32.0000 1.9818 1.9830 415.5180 415.8315 0.0474 -1.0000 -1.0000 5002596 1576111773.90 151.4199 60.0034 32.0000 1.9824 1.9836 415.6551 415.9690 0.0474 -1.0000 -1.0000 5002658 1576111774.00 151.4199 60.0034 32.0000 1.9818 1.9831 415.7342 416.0489 0.0475 -1.0000 -1.0000 5002721 1576111774.10 151.4199 60.0034 32.0000 1.9813 1.9825 415.7538 416.0691 0.0476 -1.0000 -1.0000 5002799 1576111774.20 151.4199 60.0034 32.0000 1.9808 1.9820 415.7656 416.0800 0.0475 -1.0000 -1.0000 5002861 1576111774.30 151.4863 60.0034 32.0000 1.9819 1.9831 415.6145 415.9290 0.0475 -1.0000 -1.0000 5002939 1576111774.40 151.4863 60.0034 32.0000 1.9819 1.9831 415.6075 415.9220 0.0475 -1.0000 -1.0000 5003002 1576111774.50 151.4863 60.0034 32.0000 1.9821 1.9833 415.5813 415.8958 0.0475 -1.0000 -1.0000 5003064 1576111774.60 151.4863 60.0034 32.0000 1.9819 1.9831 415.6334 415.9485 0.0476 -1.0000 -1.0000 5003127 1576111774.70 151.4863 60.0034 32.0000 1.9814 1.9827 415.6838 415.9986 0.0475 -1.0000 -1.0000 5003189 1576111774.80 151.5429 60.0035 32.0000 1.9810 1.9823 415.8376 416.1519 0.0475 -1.0000 -1.0000 5003252 1576111774.90 151.5429 60.0035 32.0000 1.9809 1.9822 415.8810 416.1966 0.0475 -1.0000 -1.0000 5003408 1576111775.00 151.5429 60.0035 32.0000 1.9818 1.9830 415.7631 416.0770 0.0473 -1.0000 -1.0000 5003471 1576111775.10 151.5429 60.0035 32.0000 1.9818 1.9830 415.6815 415.9953 0.0474 -1.0000 -1.0000 5003549 1576111775.20 151.5429 60.0035 32.0000 1.9821 1.9833 415.5812 415.8959 0.0475 -1.0000 -1.0000 5003611 1576111775.30 151.5429 60.0035 32.0000 1.9816 1.9828 415.5810 415.8952 0.0475 -1.0000 -1.0000 5003674 1576111775.40 151.5429 60.0035 32.0000 1.9810 1.9822 415.8243 416.1401 0.0476 -1.0000 -1.0000 5003736 1576111775.50 151.5429 60.0035 32.0000 1.9803 1.9816 415.7485 416.0631 0.0475 -1.0000 -1.0000 5003814 1576111775.60 151.5429 60.0035 32.0000 1.9811 1.9824 415.8210 416.1354 0.0474 -1.0000 -1.0000 5003877 1576111775.70 151.5429 60.0035 32.0000 1.9818 1.9830 415.7219 416.0363 0.0475 -1.0000 -1.0000 5003939 1576111775.80 151.5429 60.0035 32.0000 1.9823 1.9836 415.6439 415.9568 0.0473 -1.0000 -1.0000 5004002 1576111775.90 151.4023 60.0035 32.0000 1.9810 1.9822 415.6339 415.9480 0.0474 -1.0000 -1.0000 5004189 1576111776.00 151.4023 60.0035 32.0000 1.9811 1.9824 415.6184 415.9324 0.0474 -1.0000 -1.0000 5004252 1576111776.10 151.4023 60.0035 32.0000 1.9810 1.9823 415.6103 415.9251 0.0475 -1.0000 -1.0000 5004330 1576111776.20 151.4023 60.0035 32.0000 1.9816 1.9828 415.8104 416.1250 0.0474 -1.0000 -1.0000 5004392 1576111776.30 151.4023 60.0035 32.0000 1.9814 1.9826 415.8725 416.1867 0.0474 -1.0000 -1.0000 5004455 1576111776.40 151.4023 60.0035 32.0000 1.9813 1.9825 415.7151 416.0305 0.0476 -1.0000 -1.0000 5004658 1576111776.50 151.4023 60.0035 32.0000 1.9820 1.9832 415.6896 416.0043 0.0475 -1.0000 -1.0000 5004721 1576111776.60 151.4274 60.0035 32.0000 1.9808 1.9820 415.6745 415.9888 0.0474 -1.0000 -1.0000 5004799 1576111776.70 151.4289 60.0035 32.0000 1.9801 1.9814 415.7733 416.0872 0.0473 -1.0000 -1.0000 5004861 1576111776.80 151.4289 60.0035 32.0000 1.9804 1.9816 415.7411 416.0566 0.0476 -1.0000 -1.0000 5004924 1576111776.90 151.4289 60.0035 32.0000 1.9812 1.9824 415.8145 416.1291 0.0475 -1.0000 -1.0000 5005408 1576111777.00 151.4289 60.0035 32.0000 1.9815 1.9828 415.6659 415.9803 0.0474 -1.0000 -1.0000 5005471 1576111777.10 151.4289 60.0035 32.0000 1.9812 1.9824 415.6046 415.9190 0.0475 -1.0000 -1.0000 5005533 1576111777.20 151.4289 60.0035 32.0000 1.9811 1.9823 415.5930 415.9081 0.0475 -1.0000 -1.0000 5005611 1576111777.30 151.4518 60.0035 32.0000 1.9815 1.9828 415.7371 416.0513 0.0474 -1.0000 -1.0000 5005674 1576111777.40 151.4912 60.0035 32.0000 1.9809 1.9821 415.7243 416.0385 0.0474 -1.0000 -1.0000 5005737 1576111777.50 151.4912 60.0035 32.0000 1.9810 1.9822 415.7067 416.0210 0.0474 -1.0000 -1.0000 5005908 1576111777.60 151.4912 60.0035 32.0000 1.9807 1.9819 415.7442 416.0585 0.0475 -1.0000 -1.0000 5005987 1576111777.70 151.4912 60.0035 32.0000 1.9807 1.9819 415.6213 415.9349 0.0473 -1.0000 -1.0000 5006049 1576111777.80 151.5036 60.0035 32.0000 1.9819 1.9831 415.5650 415.8799 0.0475 -1.0000 -1.0000 5006111 1576111777.90 151.5036 60.0035 32.0000 1.9814 1.9827 415.7071 416.0207 0.0474 -1.0000 -1.0000 5006174 1576111778.00 151.5036 60.0035 32.0000 1.9810 1.9822 415.7377 416.0524 0.0474 -1.0000 -1.0000 5006236 1576111778.10 151.5036 60.0035 32.0000 1.9816 1.9829 415.6845 415.9991 0.0475 -1.0000 -1.0000 5006314 1576111778.20 151.5036 60.0035 32.0000 1.9818 1.9830 415.7009 416.0148 0.0474 -1.0000 -1.0000 5006377 1576111778.30 151.4556 60.0035 32.0000 1.9814 1.9826 415.6280 415.9426 0.0475 -1.0000 -1.0000 5006455 1576111778.40 151.4556 60.0035 32.0000 1.9819 1.9831 415.5785 415.8919 0.0473 -1.0000 -1.0000 5006517 1576111778.50 151.4556 60.0035 32.0000 1.9821 1.9834 415.5987 415.9127 0.0474 -1.0000 -1.0000 5007392 1576111778.60 151.4556 60.0035 32.0000 1.9814 1.9826 415.7071 416.0216 0.0475 -1.0000 -1.0000 5007471 1576111778.70 151.4556 60.0035 32.0000 1.9815 1.9828 415.8135 416.1276 0.0474 -1.0000 -1.0000 5007533 1576111778.80 151.4556 60.0035 32.0000 1.9812 1.9824 415.8339 416.1479 0.0474 -1.0000 -1.0000 5007596 1576111778.90 151.4298 60.0035 32.0000 1.9823 1.9835 415.6262 415.9414 0.0476 -1.0000 -1.0000 5007658 1576111779.00 151.4298 60.0035 32.0000 1.9830 1.9842 415.5545 415.8687 0.0474 -1.0000 -1.0000 5007721 1576111779.10 151.4298 60.0035 32.0000 1.9809 1.9821 415.5993 415.9132 0.0474 -1.0000 -1.0000 5007783 1576111779.20 151.4298 60.0035 32.0000 1.9804 1.9817 415.6612 415.9757 0.0475 -1.0000 -1.0000 5007861 1576111779.30 151.4298 60.0035 32.0000 1.9811 1.9824 415.8250 416.1400 0.0475 -1.0000 -1.0000 5007924 1576111779.40 151.4298 60.0035 32.0000 1.9817 1.9829 415.8551 416.1692 0.0474 -1.0000 -1.0000 5007987 1576111779.50 151.4908 60.0035 32.0000 1.9816 1.9828 415.8100 416.1245 0.0475 -1.0000 -1.0000 5008127 1576111779.60 151.4908 60.0035 32.0000 1.9824 1.9836 415.6456 415.9597 0.0473 -1.0000 -1.0000 5008189 1576111779.70 151.4908 60.0035 32.0000 1.9816 1.9829 415.6183 415.9318 0.0474 -1.0000 -1.0000 5008252 1576111779.80 151.4908 60.0035 32.0000 1.9808 1.9820 415.7041 416.0179 0.0474 -1.0000 -1.0000 5008330 1576111779.90 151.4908 60.0035 32.0000 1.9799 1.9812 415.7337 416.0482 0.0474 -1.0000 -1.0000 5008392 1576111780.00 151.4448 60.0031 32.0000 1.9814 1.9827 415.6787 415.9931 0.0475 -1.0000 -1.0000 5008455 1576111780.10 151.4245 60.0030 32.0000 1.9817 1.9829 415.5655 415.8800 0.0475 -1.0000 -1.0000 5008517 1576111780.20 151.4245 60.0030 32.0000 1.9812 1.9824 415.5365 415.8507 0.0474 -1.0000 -1.0000 5008580 1576111780.30 151.4245 60.0030 32.0000 1.9805 1.9817 415.6785 415.9927 0.0474 -1.0000 -1.0000 5008658 1576111780.40 151.4245 60.0030 32.0000 1.9805 1.9817 415.7079 416.0225 0.0475 -1.0000 -1.0000 5008721 1576111780.50 151.4245 60.0030 32.0000 1.9806 1.9818 415.7082 416.0212 0.0473 -1.0000 -1.0000 5009205 1576111780.60 151.4245 60.0030 32.0000 1.9802 1.9815 415.7880 416.1024 0.0475 -1.0000 -1.0000 5009283 1576111780.70 151.4245 60.0030 32.0000 1.9808 1.9820 415.7122 416.0269 0.0475 -1.0000 -1.0000 5009346 1576111780.80 151.4245 60.0030 32.0000 1.9816 1.9828 415.5385 415.8532 0.0475 -1.0000 -1.0000 5009408 1576111780.90 151.4245 60.0030 32.0000 1.9812 1.9824 415.5636 415.8781 0.0475 -1.0000 -1.0000 5009487 1576111781.00 151.4245 60.0030 32.0000 1.9804 1.9817 415.6545 415.9684 0.0474 -1.0000 -1.0000 5009549 1576111781.10 151.4245 60.0030 32.0000 1.9805 1.9817 415.7361 416.0512 0.0475 -1.0000 -1.0000 5009611 1576111781.20 151.3440 60.0030 32.0000 1.9806 1.9819 415.5284 415.8424 0.0475 -1.0000 -1.0000 5009674 1576111781.30 151.3440 60.0030 32.0000 1.9812 1.9824 415.6583 415.9734 0.0475 -1.0000 -1.0000 5009737 1576111781.40 151.3440 60.0030 32.0000 1.9812 1.9825 415.5420 415.8572 0.0476 -1.0000 -1.0000 5009799 1576111781.50 151.3440 60.0030 32.0000 1.9811 1.9823 415.5374 415.8508 0.0474 -1.0000 -1.0000 5009939 1576111781.60 151.3440 60.0030 32.0000 1.9808 1.9820 415.6734 415.9876 0.0474 -1.0000 -1.0000 5010002 1576111781.70 151.3440 60.0030 32.0000 1.9804 1.9816 415.7143 416.0280 0.0473 -1.0000 -1.0000 5010064 1576111781.80 151.3603 60.0030 32.0000 1.9809 1.9821 415.7651 416.0788 0.0474 -1.0000 -1.0000 5010142 1576111781.90 151.4280 60.0030 32.0000 1.9807 1.9819 415.7399 416.0541 0.0474 -1.0000 -1.0000 5010205 1576111782.00 151.4280 60.0030 32.0000 1.9809 1.9822 415.6048 415.9192 0.0475 -1.0000 -1.0000 5010267 1576111782.10 151.4280 60.0030 32.0000 1.9819 1.9831 415.5169 415.8320 0.0476 -1.0000 -1.0000 5010455 1576111782.20 151.4280 60.0030 32.0000 1.9822 1.9834 415.6312 415.9454 0.0474 -1.0000 -1.0000 5010502 1576111782.30 151.4280 60.0030 32.0000 1.9807 1.9820 415.7070 416.0211 0.0474 -1.0000 -1.0000 5010580 1576111782.40 151.4280 60.0030 32.0000 1.9819 1.9831 415.6778 415.9925 0.0475 -1.0000 -1.0000 5010642 1576111782.50 151.4280 60.0030 32.0000 1.9817 1.9830 415.5446 415.8593 0.0475 -1.0000 -1.0000 5010705 1576111782.60 151.4280 60.0030 32.0000 1.9822 1.9834 415.6032 415.9166 0.0475 -1.0000 -1.0000 5010955 1576111782.70 151.4280 60.0030 32.0000 1.9811 1.9823 415.6532 415.9674 0.0475 -1.0000 -1.0000 5011017 1576111782.80 151.4280 60.0030 32.0000 1.9814 1.9826 415.7322 416.0457 0.0474 -1.0000 -1.0000 5011080 1576111782.90 151.4280 60.0030 32.0000 1.9809 1.9822 415.7893 416.1047 0.0475 -1.0000 -1.0000 5011142 1576111783.00 151.5507 60.0030 32.0000 1.9812 1.9824 415.7527 416.0666 0.0473 -1.0000 -1.0000 5011205 1576111783.10 151.5507 60.0030 32.0000 1.9818 1.9830 415.5603 415.8742 0.0474 -1.0000 -1.0000 5011689 1576111783.20 151.5507 60.0030 32.0000 1.9825 1.9837 415.6557 415.9695 0.0473 -1.0000 -1.0000 5011767 1576111783.30 151.5507 60.0030 32.0000 1.9823 1.9835 415.6225 415.9363 0.0474 -1.0000 -1.0000 5011830 1576111783.40 151.5507 60.0030 32.0000 1.9816 1.9829 415.6644 415.9789 0.0475 -1.0000 -1.0000 5011892 1576111783.50 151.5507 60.0030 32.0000 1.9807 1.9820 415.7152 416.0305 0.0476 -1.0000 -1.0000 5011971 1576111783.60 151.4424 60.0030 32.0000 1.9803 1.9816 415.7927 416.1068 0.0473 -1.0000 -1.0000 5012205 1576111783.70 151.4424 60.0030 32.0000 1.9811 1.9824 415.6776 415.9909 0.0473 -1.0000 -1.0000 5012267 1576111783.80 151.4424 60.0030 32.0000 1.9816 1.9829 415.6196 415.9335 0.0474 -1.0000 -1.0000 5012330 1576111783.90 151.4424 60.0030 32.0000 1.9817 1.9830 415.5418 415.8559 0.0474 -1.0000 -1.0000 5012392 1576111784.00 151.4424 60.0030 32.0000 1.9814 1.9826 415.5863 415.9007 0.0475 -1.0000 -1.0000 5012455 1576111784.10 151.4447 60.0030 32.0000 1.9810 1.9823 415.6166 415.9307 0.0474 -1.0000 -1.0000 5012705 1576111784.20 151.4512 60.0030 32.0000 1.9816 1.9828 415.7492 416.0627 0.0473 -1.0000 -1.0000 5012767 1576111784.30 151.4512 60.0030 32.0000 1.9809 1.9821 415.7645 416.0785 0.0474 -1.0000 -1.0000 5012846 1576111784.40 151.4512 60.0030 32.0000 1.9813 1.9825 415.5996 415.9136 0.0474 -1.0000 -1.0000 5012908 1576111784.50 151.4512 60.0030 32.0000 1.9814 1.9826 415.7030 416.0174 0.0475 -1.0000 -1.0000 5012971 1576111784.60 151.4512 60.0030 32.0000 1.9811 1.9823 415.7288 416.0433 0.0475 -1.0000 -1.0000 5013049 1576111784.70 151.4262 60.0026 32.0000 1.9809 1.9821 415.8070 416.1213 0.0474 -1.0000 -1.0000 5013111 1576111784.80 151.4262 60.0026 32.0000 1.9810 1.9822 415.8787 416.1939 0.0475 -1.0000 -1.0000 5013174 1576111784.90 151.4262 60.0026 32.0000 1.9812 1.9824 415.7419 416.0556 0.0474 -1.0000 -1.0000 5013237 1576111785.00 151.4262 60.0026 32.0000 1.9814 1.9826 415.6397 415.9538 0.0474 -1.0000 -1.0000 5013299 1576111785.10 151.4262 60.0026 32.0000 1.9815 1.9827 415.5774 415.8915 0.0474 -1.0000 -1.0000 5013361 1576111785.20 151.4621 60.0026 32.0000 1.9820 1.9832 415.5627 415.8770 0.0475 -1.0000 -1.0000 5013440 1576111785.30 151.4707 60.0026 32.0000 1.9818 1.9830 415.7088 416.0235 0.0475 -1.0000 -1.0000 5013517 1576111785.40 151.4707 60.0026 32.0000 1.9806 1.9818 415.7595 416.0734 0.0474 -1.0000 -1.0000 5013580 1576111785.50 151.4707 60.0026 32.0000 1.9806 1.9818 415.6709 415.9850 0.0474 -1.0000 -1.0000 5013643 1576111785.60 151.4707 60.0026 32.0000 1.9802 1.9814 415.6583 415.9714 0.0472 -1.0000 -1.0000 5013705 1576111785.70 151.4707 60.0026 32.0000 1.9807 1.9820 415.6212 415.9359 0.0475 -1.0000 -1.0000 5013767 1576111785.80 151.4913 60.0026 32.0000 1.9821 1.9833 415.5431 415.8569 0.0474 -1.0000 -1.0000 5013846 1576111785.90 151.4913 60.0026 32.0000 1.9808 1.9820 415.6960 416.0107 0.0475 -1.0000 -1.0000 5013908 1576111786.00 151.4913 60.0026 32.0000 1.9803 1.9816 415.7753 416.0899 0.0475 -1.0000 -1.0000 5013971 1576111786.10 151.4913 60.0026 32.0000 1.9801 1.9814 415.7544 416.0688 0.0473 -1.0000 -1.0000 5015049 1576111786.20 151.4913 60.0026 32.0000 1.9805 1.9818 415.6895 416.0038 0.0475 -1.0000 -1.0000 5015111 1576111786.30 151.4845 60.0026 32.0000 1.9810 1.9822 415.6342 415.9492 0.0476 -1.0000 -1.0000 5015174 1576111786.40 151.4262 60.0026 32.0000 1.9813 1.9826 415.5918 415.9069 0.0476 -1.0000 -1.0000 5015237 1576111786.50 151.4262 60.0026 32.0000 1.9813 1.9826 415.6916 416.0065 0.0475 -1.0000 -1.0000 5015299 1576111786.60 151.4262 60.0026 32.0000 1.9807 1.9820 415.8367 416.1517 0.0475 -1.0000 -1.0000 5015377 1576111786.70 151.4262 60.0026 32.0000 1.9810 1.9822 415.8019 416.1165 0.0474 -1.0000 -1.0000 5015439 1576111786.80 151.4262 60.0026 32.0000 1.9816 1.9828 415.6550 415.9689 0.0474 -1.0000 -1.0000 5015502 1576111786.90 151.4363 60.0026 32.0000 1.9822 1.9835 415.5476 415.8624 0.0475 -1.0000 -1.0000 5015580 1576111787.00 151.4363 60.0026 32.0000 1.9809 1.9821 415.7685 416.0831 0.0475 -1.0000 -1.0000 5015643 1576111787.10 151.4363 60.0026 32.0000 1.9813 1.9825 415.7585 416.0734 0.0475 -1.0000 -1.0000 5015705 1576111787.20 151.4363 60.0026 32.0000 1.9810 1.9823 415.7964 416.1107 0.0474 -1.0000 -1.0000 5015783 1576111787.30 151.4363 60.0026 32.0000 1.9810 1.9822 415.7215 416.0369 0.0476 -1.0000 -1.0000 5015830 1576111787.40 151.4660 60.0026 32.0000 1.9815 1.9827 415.6839 415.9991 0.0475 -1.0000 -1.0000 5015908 1576111787.50 151.4884 60.0026 32.0000 1.9812 1.9825 415.6572 415.9726 0.0476 -1.0000 -1.0000 5015971 1576111787.60 151.4884 60.0026 32.0000 1.9821 1.9833 415.5918 415.9060 0.0474 -1.0000 -1.0000 5016033 1576111787.70 151.4884 60.0026 32.0000 1.9821 1.9834 415.6150 415.9302 0.0477 -1.0000 -1.0000 5016096 1576111787.80 151.4884 60.0026 32.0000 1.9808 1.9821 415.7466 416.0618 0.0475 -1.0000 -1.0000 5016174 1576111787.90 151.4884 60.0026 32.0000 1.9801 1.9813 415.7744 416.0890 0.0475 -1.0000 -1.0000 5016236 1576111788.00 151.4884 60.0026 32.0000 1.9814 1.9826 415.7670 416.0805 0.0472 -1.0000 -1.0000 5016299 1576111788.10 151.4884 60.0026 32.0000 1.9819 1.9832 415.6556 415.9704 0.0476 -1.0000 -1.0000 5016377 1576111788.20 151.4884 60.0026 32.0000 1.9822 1.9834 415.5847 415.8990 0.0474 -1.0000 -1.0000 5016939 1576111788.30 151.4884 60.0026 32.0000 1.9809 1.9822 415.6650 415.9787 0.0474 -1.0000 -1.0000 5017017 1576111788.40 151.4884 60.0026 32.0000 1.9802 1.9815 415.7608 416.0751 0.0474 -1.0000 -1.0000 5017080 1576111788.50 151.4817 60.0026 32.0000 1.9812 1.9825 415.8341 416.1487 0.0474 -1.0000 -1.0000 5017142 1576111788.60 151.4817 60.0026 32.0000 1.9815 1.9828 415.6445 415.9576 0.0473 -1.0000 -1.0000 5017221 1576111788.70 151.4817 60.0026 32.0000 1.9827 1.9839 415.5489 415.8627 0.0474 -1.0000 -1.0000 5017283 1576111788.80 151.4817 60.0026 32.0000 1.9825 1.9837 415.6135 415.9280 0.0475 -1.0000 -1.0000 5017346 1576111788.90 151.4817 60.0026 32.0000 1.9819 1.9831 415.7590 416.0724 0.0473 -1.0000 -1.0000 5017408 1576111789.00 151.4817 60.0026 32.0000 1.9810 1.9823 415.7388 416.0527 0.0474 -1.0000 -1.0000 5017487 1576111789.10 151.4526 60.0026 32.0000 1.9811 1.9823 415.8210 416.1348 0.0473 -1.0000 -1.0000 5017549 1576111789.20 151.4526 60.0026 32.0000 1.9812 1.9824 415.8485 416.1622 0.0474 -1.0000 -1.0000 5017689 1576111789.30 151.4526 60.0026 32.0000 1.9816 1.9828 415.7031 416.0176 0.0474 -1.0000 -1.0000 5017752 1576111789.40 151.4526 60.0026 32.0000 1.9816 1.9829 415.5813 415.8958 0.0475 -1.0000 -1.0000 5017814 1576111789.50 151.4526 60.0026 32.0000 1.9820 1.9833 415.6569 415.9709 0.0475 -1.0000 -1.0000 5017877 1576111789.60 151.4587 60.0027 32.0000 1.9819 1.9832 415.7562 416.0711 0.0476 -1.0000 -1.0000 5017939 1576111789.70 151.5326 60.0029 32.0000 1.9809 1.9822 415.7956 416.1110 0.0476 -1.0000 -1.0000 5018221 1576111789.80 151.5326 60.0029 32.0000 1.9817 1.9829 415.7891 416.1038 0.0475 -1.0000 -1.0000 5018299 1576111789.90 151.5326 60.0029 32.0000 1.9813 1.9825 415.8340 416.1483 0.0475 -1.0000 -1.0000 5018361 1576111790.00 151.5326 60.0029 32.0000 1.9826 1.9839 415.6414 415.9563 0.0475 -1.0000 -1.0000 5018424 1576111790.10 151.5326 60.0029 32.0000 1.9828 1.9840 415.7007 416.0154 0.0475 -1.0000 -1.0000 5018502 1576111790.20 151.5326 60.0029 32.0000 1.9823 1.9836 415.5928 415.9074 0.0475 -1.0000 -1.0000 5019424 1576111790.30 151.5326 60.0029 32.0000 1.9817 1.9830 415.7213 416.0360 0.0475 -1.0000 -1.0000 5019502 1576111790.40 151.5326 60.0029 32.0000 1.9814 1.9826 415.7792 416.0941 0.0475 -1.0000 -1.0000 5019564 1576111790.50 151.5326 60.0029 32.0000 1.9816 1.9829 415.7088 416.0232 0.0475 -1.0000 -1.0000 5019627 1576111790.60 151.5326 60.0029 32.0000 1.9823 1.9835 415.6004 415.9148 0.0474 -1.0000 -1.0000 5019689 1576111790.70 151.5326 60.0029 32.0000 1.9819 1.9831 415.6083 415.9220 0.0474 -1.0000 -1.0000 5019767 1576111790.80 151.5280 60.0029 32.0000 1.9822 1.9834 415.7372 416.0521 0.0476 -1.0000 -1.0000 5019830 1576111790.90 151.5085 60.0029 32.0000 1.9814 1.9827 415.7489 416.0644 0.0475 -1.0000 -1.0000 5019908 1576111791.00 151.5085 60.0029 32.0000 1.9816 1.9828 415.8828 416.1973 0.0475 -1.0000 -1.0000 5019971 1576111791.10 151.5085 60.0029 32.0000 1.9814 1.9827 415.8678 416.1826 0.0475 -1.0000 -1.0000 5020033 1576111791.20 151.5085 60.0029 32.0000 1.9825 1.9837 415.6863 416.0001 0.0474 -1.0000 -1.0000 5020096 1576111791.30 151.5085 60.0029 32.0000 1.9831 1.9843 415.5968 415.9105 0.0473 -1.0000 -1.0000 5020158 1576111791.40 151.5115 60.0029 32.0000 1.9817 1.9829 415.6626 415.9768 0.0474 -1.0000 -1.0000 5020236 1576111791.50 151.5439 60.0029 32.0000 1.9824 1.9837 415.6275 415.9428 0.0476 -1.0000 -1.0000 5020299 1576111791.60 151.5439 60.0029 32.0000 1.9816 1.9828 415.8757 416.1913 0.0475 -1.0000 -1.0000 5020361 1576111791.70 151.5439 60.0029 32.0000 1.9816 1.9828 415.8341 416.1491 0.0476 -1.0000 -1.0000 5020424 1576111791.80 151.5439 60.0029 32.0000 1.9823 1.9835 415.8102 416.1235 0.0472 -1.0000 -1.0000 5020502 1576111791.90 151.5439 60.0029 32.0000 1.9825 1.9837 415.6878 416.0006 0.0474 -1.0000 -1.0000 5020564 1576111792.00 151.5015 60.0029 32.0000 1.9817 1.9829 415.5796 415.8930 0.0474 -1.0000 -1.0000 5020627 1576111792.10 151.5015 60.0029 32.0000 1.9820 1.9833 415.5942 415.9102 0.0477 -1.0000 -1.0000 5020705 1576111792.20 151.5015 60.0029 32.0000 1.9823 1.9836 415.5611 415.8755 0.0475 -1.0000 -1.0000 5020767 1576111792.30 151.5015 60.0029 32.0000 1.9813 1.9825 415.7691 416.0835 0.0474 -1.0000 -1.0000 5020830 1576111792.40 151.5015 60.0029 32.0000 1.9810 1.9822 415.8553 416.1692 0.0474 -1.0000 -1.0000 5020892 1576111792.50 151.5015 60.0029 32.0000 1.9811 1.9823 415.8881 416.2026 0.0474 -1.0000 -1.0000 5020971 1576111792.60 151.5015 60.0029 32.0000 1.9807 1.9819 415.7939 416.1080 0.0474 -1.0000 -1.0000 5021033 1576111792.70 151.5015 60.0029 32.0000 1.9812 1.9824 415.7127 416.0272 0.0475 -1.0000 -1.0000 5021096 1576111792.80 151.5015 60.0029 32.0000 1.9820 1.9832 415.6242 415.9392 0.0476 -1.0000 -1.0000 5021424 1576111792.90 151.5015 60.0029 32.0000 1.9815 1.9828 415.6568 415.9716 0.0475 -1.0000 -1.0000 5021502 1576111793.00 151.5015 60.0029 32.0000 1.9817 1.9829 415.8513 416.1659 0.0475 -1.0000 -1.0000 5021564 1576111793.10 151.5094 60.0029 32.0000 1.9819 1.9832 415.8828 416.1986 0.0477 -1.0000 -1.0000 5021627 1576111793.20 151.5094 60.0029 32.0000 1.9814 1.9826 415.7385 416.0529 0.0475 -1.0000 -1.0000 5021705 1576111793.30 151.5094 60.0029 32.0000 1.9824 1.9836 415.8017 416.1171 0.0476 -1.0000 -1.0000 5021767 1576111793.40 151.5094 60.0029 32.0000 1.9822 1.9835 415.7315 416.0464 0.0475 -1.0000 -1.0000 5021830 1576111793.50 151.5094 60.0029 32.0000 1.9819 1.9831 415.5739 415.8882 0.0475 -1.0000 -1.0000 5021908 1576111793.60 151.5094 60.0029 32.0000 1.9814 1.9826 415.6361 415.9506 0.0475 -1.0000 -1.0000 5021971 1576111793.70 151.5200 60.0029 32.0000 1.9819 1.9832 415.6353 415.9503 0.0476 -1.0000 -1.0000 5022033 1576111793.80 151.5311 60.0029 32.0000 1.9811 1.9823 415.6723 415.9872 0.0476 -1.0000 -1.0000 5022455 1576111793.90 151.5311 60.0029 32.0000 1.9817 1.9830 415.8384 416.1537 0.0475 -1.0000 -1.0000 5022518 1576111794.00 151.5311 60.0029 32.0000 1.9812 1.9825 415.7180 416.0332 0.0476 -1.0000 -1.0000 5022596 1576111794.10 151.5311 60.0029 32.0000 1.9813 1.9826 415.6875 416.0028 0.0476 -1.0000 -1.0000 5022674 1576111794.20 151.5311 60.0029 32.0000 1.9813 1.9826 415.7157 416.0306 0.0476 -1.0000 -1.0000 5022736 1576111794.30 151.4710 60.0028 32.0000 1.9812 1.9825 415.8148 416.1295 0.0475 -1.0000 -1.0000 5022799 1576111794.40 151.4710 60.0028 32.0000 1.9803 1.9816 415.8923 416.2073 0.0475 -1.0000 -1.0000 5022861 1576111794.50 151.4710 60.0028 32.0000 1.9814 1.9826 415.7939 416.1081 0.0475 -1.0000 -1.0000 5022924 1576111794.60 151.4710 60.0028 32.0000 1.9806 1.9818 415.7892 416.1045 0.0476 -1.0000 -1.0000 5023002 1576111794.70 151.4710 60.0028 32.0000 1.9817 1.9830 415.6735 415.9886 0.0476 -1.0000 -1.0000 5023064 1576111794.80 151.4710 60.0028 32.0000 1.9813 1.9825 415.7011 416.0167 0.0476 -1.0000 -1.0000 5023439 1576111794.90 151.4710 60.0028 32.0000 1.9808 1.9820 415.6341 415.9485 0.0474 -1.0000 -1.0000 5023518 1576111795.00 151.4710 60.0028 32.0000 1.9807 1.9820 415.7443 416.0581 0.0473 -1.0000 -1.0000 5023580 1576111795.10 151.4710 60.0028 32.0000 1.9810 1.9822 415.7197 416.0344 0.0476 -1.0000 -1.0000 5023643 1576111795.20 151.4710 60.0028 32.0000 1.9813 1.9825 415.6888 416.0041 0.0476 -1.0000 -1.0000 5023721 1576111795.30 151.4710 60.0028 32.0000 1.9823 1.9835 415.6419 415.9573 0.0474 -1.0000 -1.0000 5023783 1576111795.40 151.4654 60.0028 32.0000 1.9822 1.9834 415.7047 416.0201 0.0476 -1.0000 -1.0000 5023846 1576111795.50 151.4654 60.0028 32.0000 1.9818 1.9831 415.7997 416.1145 0.0475 -1.0000 -1.0000 5023908 1576111795.60 151.4654 60.0028 32.0000 1.9813 1.9826 415.8681 416.1827 0.0475 -1.0000 -1.0000 5023987 1576111795.70 151.4654 60.0028 32.0000 1.9819 1.9831 415.8665 416.1812 0.0475 -1.0000 -1.0000 5024049 1576111795.80 151.4654 60.0028 32.0000 1.9822 1.9834 415.7827 416.0986 0.0477 -1.0000 -1.0000 5024127 1576111795.90 151.4723 60.0028 32.0000 1.9824 1.9836 415.5375 415.8527 0.0475 -1.0000 -1.0000 5024768 1576111796.00 151.5729 60.0028 32.0000 1.9818 1.9830 415.6617 415.9757 0.0474 -1.0000 -1.0000 5024830 1576111796.10 151.5729 60.0028 32.0000 1.9809 1.9822 415.7071 416.0210 0.0474 -1.0000 -1.0000 5024892 1576111796.20 151.5729 60.0028 32.0000 1.9818 1.9830 415.8059 416.1204 0.0475 -1.0000 -1.0000 5024971 1576111796.30 151.5729 60.0028 32.0000 1.9809 1.9821 415.8785 416.1936 0.0475 -1.0000 -1.0000 5025033 1576111796.40 151.5729 60.0028 32.0000 1.9811 1.9823 415.8047 416.1199 0.0476 -1.0000 -1.0000 5025096 1576111796.50 151.5298 60.0028 32.0000 1.9813 1.9825 415.6749 415.9901 0.0476 -1.0000 -1.0000 5025158 1576111796.60 151.5298 60.0028 32.0000 1.9823 1.9835 415.5559 415.8707 0.0475 -1.0000 -1.0000 5025236 1576111796.70 151.5298 60.0028 32.0000 1.9815 1.9827 415.6329 415.9475 0.0474 -1.0000 -1.0000 5025299 1576111796.80 151.5298 60.0028 32.0000 1.9809 1.9821 415.7236 416.0384 0.0475 -1.0000 -1.0000 5025361 1576111796.90 151.5298 60.0028 32.0000 1.9812 1.9825 415.8413 416.1552 0.0474 -1.0000 -1.0000 5025439 1576111797.00 151.4983 60.0028 32.0000 1.9816 1.9828 415.7548 416.0690 0.0474 -1.0000 -1.0000 5025502 1576111797.10 151.4933 60.0028 32.0000 1.9814 1.9826 415.6793 415.9937 0.0475 -1.0000 -1.0000 5025564 1576111797.20 151.4933 60.0028 32.0000 1.9822 1.9834 415.5953 415.9094 0.0475 -1.0000 -1.0000 5025643 1576111797.30 151.4933 60.0028 32.0000 1.9819 1.9831 415.6435 415.9585 0.0475 -1.0000 -1.0000 5025705 1576111797.40 151.4933 60.0028 32.0000 1.9815 1.9828 415.8279 416.1429 0.0476 -1.0000 -1.0000 5025768 1576111797.50 151.4914 60.0028 32.0000 1.9811 1.9823 415.8647 416.1797 0.0475 -1.0000 -1.0000 5025830 1576111797.60 151.4500 60.0028 32.0000 1.9816 1.9828 415.8040 416.1187 0.0475 -1.0000 -1.0000 5025892 1576111797.70 151.4500 60.0028 32.0000 1.9821 1.9834 415.6117 415.9269 0.0475 -1.0000 -1.0000 5025955 1576111797.80 151.4500 60.0028 32.0000 1.9824 1.9836 415.6246 415.9399 0.0476 -1.0000 -1.0000 5026033 1576111797.90 151.4500 60.0028 32.0000 1.9817 1.9830 415.5751 415.8895 0.0475 -1.0000 -1.0000 5026799 1576111798.00 151.4500 60.0028 32.0000 1.9821 1.9833 415.6215 415.9364 0.0475 -1.0000 -1.0000 5026861 1576111798.10 151.4500 60.0028 32.0000 1.9809 1.9821 415.7688 416.0834 0.0475 -1.0000 -1.0000 5026924 1576111798.20 151.5726 60.0028 32.0000 1.9812 1.9824 415.9495 416.2653 0.0476 -1.0000 -1.0000 5026986 1576111798.30 151.5752 60.0028 32.0000 1.9811 1.9823 415.7690 416.0837 0.0475 -1.0000 -1.0000 5027064 1576111798.40 151.5752 60.0028 32.0000 1.9818 1.9830 415.7500 416.0657 0.0477 -1.0000 -1.0000 5027127 1576111798.50 151.5752 60.0028 32.0000 1.9818 1.9831 415.6213 415.9371 0.0477 -1.0000 -1.0000 5027189 1576111798.60 151.5752 60.0028 32.0000 1.9823 1.9836 415.6879 416.0040 0.0476 -1.0000 -1.0000 5027268 1576111798.70 151.5710 60.0028 32.0000 1.9819 1.9831 415.7344 416.0487 0.0474 -1.0000 -1.0000 5027330 1576111798.80 151.5243 60.0028 32.0000 1.9811 1.9824 415.8046 416.1184 0.0475 -1.0000 -1.0000 5027392 1576111798.90 151.5243 60.0028 32.0000 1.9805 1.9817 415.8314 416.1454 0.0474 -1.0000 -1.0000 5027471 1576111799.00 151.5243 60.0028 32.0000 1.9804 1.9816 415.7102 416.0247 0.0475 -1.0000 -1.0000 5027533 1576111799.10 151.5243 60.0028 32.0000 1.9810 1.9823 415.6429 415.9577 0.0475 -1.0000 -1.0000 5027596 1576111799.20 151.5243 60.0028 32.0000 1.9816 1.9829 415.5951 415.9089 0.0474 -1.0000 -1.0000 5027674 1576111799.30 151.4769 60.0027 32.0000 1.9816 1.9828 415.6600 415.9746 0.0475 -1.0000 -1.0000 5027737 1576111799.40 151.4592 60.0026 32.0000 1.9809 1.9822 415.7820 416.0976 0.0477 -1.0000 -1.0000 5028486 1576111799.50 151.4592 60.0026 32.0000 1.9808 1.9820 415.9620 416.2773 0.0475 -1.0000 -1.0000 5028549 1576111799.60 151.4592 60.0026 32.0000 1.9802 1.9815 415.7770 416.0918 0.0475 -1.0000 -1.0000 5028611 1576111799.70 151.4592 60.0026 32.0000 1.9815 1.9828 415.6296 415.9441 0.0474 -1.0000 -1.0000 5028674 1576111799.80 151.4592 60.0026 32.0000 1.9818 1.9830 415.6206 415.9356 0.0476 -1.0000 -1.0000 5028752 1576111799.90 151.4592 60.0026 32.0000 1.9825 1.9837 415.6649 415.9805 0.0476 -1.0000 -1.0000 5028814 1576111800.00 151.4592 60.0026 32.0000 1.9807 1.9819 415.7180 416.0334 0.0476 -1.0000 -1.0000 5028877 1576111800.10 151.4592 60.0026 32.0000 1.9810 1.9822 415.9000 416.2156 0.0476 -1.0000 -1.0000 5028955 1576111800.20 151.4592 60.0026 32.0000 1.9809 1.9821 415.8298 416.1452 0.0476 -1.0000 -1.0000 5029018 1576111800.30 151.4592 60.0026 32.0000 1.9814 1.9826 415.7603 416.0757 0.0476 -1.0000 -1.0000 5029096 1576111800.40 151.4909 60.0026 32.0000 1.9815 1.9827 415.6828 415.9979 0.0475 -1.0000 -1.0000 5029158 1576111800.50 151.4909 60.0026 32.0000 1.9823 1.9835 415.6406 415.9555 0.0475 -1.0000 -1.0000 5029221 1576111800.60 151.4909 60.0026 32.0000 1.9814 1.9826 415.5837 415.8978 0.0475 -1.0000 -1.0000 5029283 1576111800.70 151.4909 60.0026 32.0000 1.9821 1.9833 415.6074 415.9228 0.0476 -1.0000 -1.0000 5029346 1576111800.80 151.4909 60.0026 32.0000 1.9814 1.9826 415.7682 416.0831 0.0476 -1.0000 -1.0000 5029408 1576111800.90 151.4909 60.0026 32.0000 1.9813 1.9825 415.8506 416.1670 0.0476 -1.0000 -1.0000 5029487 1576111801.00 151.4909 60.0026 32.0000 1.9816 1.9828 415.8007 416.1153 0.0475 -1.0000 -1.0000 5029674 1576111801.10 151.4937 60.0026 32.0000 1.9819 1.9831 415.6937 416.0090 0.0476 -1.0000 -1.0000 5029737 1576111801.20 151.4937 60.0026 32.0000 1.9816 1.9828 415.5775 415.8924 0.0476 -1.0000 -1.0000 5029814 1576111801.30 151.4937 60.0026 32.0000 1.9821 1.9834 415.6079 415.9229 0.0475 -1.0000 -1.0000 5029877 1576111801.40 151.4937 60.0026 32.0000 1.9822 1.9835 415.6294 415.9434 0.0474 -1.0000 -1.0000 5029939 1576111801.50 151.4937 60.0026 32.0000 1.9808 1.9820 415.6773 415.9920 0.0475 -1.0000 -1.0000 5030002 1576111801.60 151.4937 60.0026 32.0000 1.9809 1.9821 415.7764 416.0910 0.0475 -1.0000 -1.0000 5030064 1576111801.70 151.4937 60.0026 32.0000 1.9811 1.9824 415.6745 415.9885 0.0474 -1.0000 -1.0000 5030127 1576111801.80 151.4937 60.0026 32.0000 1.9816 1.9828 415.7356 416.0510 0.0476 -1.0000 -1.0000 5030205 1576111801.90 151.4937 60.0026 32.0000 1.9817 1.9829 415.6592 415.9746 0.0476 -1.0000 -1.0000 5030268 1576111802.00 151.4937 60.0026 32.0000 1.9818 1.9831 415.6426 415.9579 0.0476 -1.0000 -1.0000 5030705 1576111802.10 151.4937 60.0026 32.0000 1.9817 1.9830 415.6629 415.9781 0.0475 -1.0000 -1.0000 5030783 1576111802.20 151.4749 60.0026 32.0000 1.9811 1.9824 415.7972 416.1119 0.0476 -1.0000 -1.0000 5030846 1576111802.30 151.4749 60.0026 32.0000 1.9816 1.9829 415.7421 416.0567 0.0475 -1.0000 -1.0000 5030908 1576111802.40 151.4749 60.0026 32.0000 1.9818 1.9831 415.6944 416.0093 0.0475 -1.0000 -1.0000 5030971 1576111802.50 151.4749 60.0026 32.0000 1.9824 1.9836 415.5687 415.8833 0.0475 -1.0000 -1.0000 5031033 1576111802.60 151.4749 60.0026 32.0000 1.9818 1.9831 415.6218 415.9359 0.0474 -1.0000 -1.0000 5031111 1576111802.70 151.6181 60.0026 32.0000 1.9815 1.9827 415.7782 416.0933 0.0476 -1.0000 -1.0000 5031174 1576111802.80 151.6399 60.0026 32.0000 1.9810 1.9822 415.7980 416.1128 0.0475 -1.0000 -1.0000 5031237 1576111802.90 151.6399 60.0026 32.0000 1.9811 1.9823 415.8257 416.1404 0.0475 -1.0000 -1.0000 5031299 1576111803.00 151.6399 60.0026 32.0000 1.9814 1.9826 415.8089 416.1243 0.0476 -1.0000 -1.0000 5031737 1576111803.10 151.6399 60.0026 32.0000 1.9819 1.9831 415.6758 415.9908 0.0475 -1.0000 -1.0000 5031799 1576111803.20 151.6399 60.0026 32.0000 1.9823 1.9835 415.6124 415.9271 0.0476 -1.0000 -1.0000 5031861 1576111803.30 151.6399 60.0026 32.0000 1.9819 1.9831 415.6248 415.9399 0.0476 -1.0000 -1.0000 5031924 1576111803.40 151.5623 60.0026 32.0000 1.9813 1.9826 415.7166 416.0315 0.0475 -1.0000 -1.0000 5032002 1576111803.50 151.5565 60.0026 32.0000 1.9811 1.9824 415.7251 416.0403 0.0475 -1.0000 -1.0000 5032064 1576111803.60 151.4581 60.0026 32.0000 1.9816 1.9828 415.7506 416.0653 0.0475 -1.0000 -1.0000 5032189 1576111803.70 151.4581 60.0026 32.0000 1.9814 1.9826 415.7086 416.0247 0.0476 -1.0000 -1.0000 5032252 1576111803.80 151.4581 60.0026 32.0000 1.9823 1.9835 415.6070 415.9208 0.0474 -1.0000 -1.0000 5032330 1576111803.90 151.4581 60.0026 32.0000 1.9815 1.9827 415.5561 415.8705 0.0475 -1.0000 -1.0000 5032392 1576111804.00 151.4581 60.0026 32.0000 1.9815 1.9827 415.6388 415.9533 0.0475 -1.0000 -1.0000 5032455 1576111804.10 151.4581 60.0026 32.0000 1.9811 1.9824 415.6461 415.9608 0.0475 -1.0000 -1.0000 5032689 1576111804.20 151.4581 60.0026 32.0000 1.9810 1.9822 415.6694 415.9840 0.0474 -1.0000 -1.0000 5032752 1576111804.30 151.4581 60.0026 32.0000 1.9809 1.9821 415.6396 415.9541 0.0475 -1.0000 -1.0000 5032830 1576111804.40 151.4581 60.0026 32.0000 1.9815 1.9827 415.5200 415.8347 0.0475 -1.0000 -1.0000 5032892 1576111804.50 151.4533 60.0023 32.0000 1.9822 1.9834 415.6559 415.9708 0.0474 -1.0000 -1.0000 5032955 1576111804.60 151.4533 60.0023 32.0000 1.9819 1.9831 415.7276 416.0423 0.0475 -1.0000 -1.0000 5033189 1576111804.70 151.4533 60.0023 32.0000 1.9817 1.9829 415.7012 416.0148 0.0474 -1.0000 -1.0000 5033252 1576111804.80 151.4533 60.0023 32.0000 1.9814 1.9826 415.7217 416.0369 0.0475 -1.0000 -1.0000 5033314 1576111804.90 151.4533 60.0023 32.0000 1.9812 1.9825 415.7516 416.0659 0.0474 -1.0000 -1.0000 5033392 1576111805.00 151.4533 60.0023 32.0000 1.9818 1.9831 415.7065 416.0205 0.0474 -1.0000 -1.0000 5033455 1576111805.10 151.4533 60.0023 32.0000 1.9814 1.9826 415.6787 415.9927 0.0474 -1.0000 -1.0000 5033518 1576111805.20 151.4573 60.0023 32.0000 1.9822 1.9835 415.5637 415.8785 0.0476 -1.0000 -1.0000 5033580 1576111805.30 151.5069 60.0023 32.0000 1.9821 1.9833 415.6422 415.9578 0.0476 -1.0000 -1.0000 5033643 1576111805.40 151.5069 60.0023 32.0000 1.9822 1.9834 415.7677 416.0819 0.0474 -1.0000 -1.0000 5033705 1576111805.50 151.5069 60.0023 32.0000 1.9821 1.9833 415.6830 415.9978 0.0475 -1.0000 -1.0000 5033783 1576111805.60 151.5069 60.0023 32.0000 1.9828 1.9841 415.5927 415.9072 0.0475 -1.0000 -1.0000 5035080 1576111805.70 151.6491 60.0023 32.0000 1.9821 1.9833 415.6799 415.9944 0.0476 -1.0000 -1.0000 5035174 1576111805.80 151.6491 60.0023 32.0000 1.9819 1.9831 415.8005 416.1151 0.0475 -1.0000 -1.0000 5035252 1576111805.90 151.6491 60.0023 32.0000 1.9811 1.9823 415.8123 416.1277 0.0476 -1.0000 -1.0000 5035299 1576111806.00 151.6491 60.0023 32.0000 1.9815 1.9827 415.7903 416.1049 0.0474 -1.0000 -1.0000 5035377 1576111806.10 151.6491 60.0023 32.0000 1.9818 1.9830 415.8745 416.1898 0.0475 -1.0000 -1.0000 5035439 1576111806.20 151.5504 60.0023 32.0000 1.9820 1.9833 415.5914 415.9059 0.0475 -1.0000 -1.0000 5035502 1576111806.30 151.5439 60.0023 32.0000 1.9822 1.9835 415.5440 415.8585 0.0474 -1.0000 -1.0000 5035580 1576111806.40 151.5439 60.0023 32.0000 1.9820 1.9832 415.5588 415.8727 0.0474 -1.0000 -1.0000 5035643 1576111806.50 151.5439 60.0023 32.0000 1.9818 1.9830 415.5766 415.8900 0.0474 -1.0000 -1.0000 5035705 1576111806.60 151.5439 60.0023 32.0000 1.9814 1.9826 415.7987 416.1127 0.0473 -1.0000 -1.0000 5035799 1576111806.70 151.5439 60.0023 32.0000 1.9814 1.9826 415.7806 416.0946 0.0474 -1.0000 -1.0000 5035877 1576111806.80 151.5439 60.0023 32.0000 1.9820 1.9832 415.7195 416.0327 0.0474 -1.0000 -1.0000 5035939 1576111806.90 151.4279 60.0023 32.0000 1.9821 1.9833 415.6251 415.9389 0.0475 -1.0000 -1.0000 5036002 1576111807.00 151.4005 60.0023 32.0000 1.9822 1.9834 415.6838 415.9979 0.0474 -1.0000 -1.0000 5036064 1576111807.10 151.4005 60.0023 32.0000 1.9814 1.9826 415.6678 415.9820 0.0474 -1.0000 -1.0000 5036143 1576111807.20 151.4005 60.0023 32.0000 1.9811 1.9823 415.7579 416.0719 0.0474 -1.0000 -1.0000 5036205 1576111807.30 151.4855 60.0023 32.0000 1.9808 1.9820 415.7436 416.0578 0.0475 -1.0000 -1.0000 5036268 1576111807.40 151.5600 60.0023 32.0000 1.9821 1.9833 415.7765 416.0906 0.0474 -1.0000 -1.0000 5036330 1576111807.50 151.5600 60.0023 32.0000 1.9816 1.9829 415.7551 416.0707 0.0476 -1.0000 -1.0000 5036408 1576111807.60 151.5600 60.0023 32.0000 1.9829 1.9841 415.6458 415.9607 0.0475 -1.0000 -1.0000 5036471 1576111807.70 151.5600 60.0023 32.0000 1.9825 1.9838 415.6536 415.9669 0.0472 -1.0000 -1.0000 5036533 1576111807.80 151.5600 60.0023 32.0000 1.9820 1.9832 415.7456 416.0602 0.0475 -1.0000 -1.0000 5036611 1576111807.90 151.5600 60.0023 32.0000 1.9813 1.9825 415.8726 416.1869 0.0474 -1.0000 -1.0000 5036674 1576111808.00 151.5600 60.0023 32.0000 1.9817 1.9830 415.7615 416.0761 0.0474 -1.0000 -1.0000 5036736 1576111808.10 151.5600 60.0023 32.0000 1.9824 1.9837 415.6810 415.9960 0.0476 -1.0000 -1.0000 5036799 1576111808.20 151.5600 60.0023 32.0000 1.9829 1.9841 415.5403 415.8552 0.0475 -1.0000 -1.0000 5036861 1576111808.30 151.5600 60.0023 32.0000 1.9825 1.9837 415.6435 415.9579 0.0475 -1.0000 -1.0000 5036939 1576111808.40 151.5600 60.0023 32.0000 1.9812 1.9824 415.7765 416.0915 0.0476 -1.0000 -1.0000 5037002 1576111808.50 151.5600 60.0023 32.0000 1.9817 1.9829 415.6750 415.9896 0.0475 -1.0000 -1.0000 5037064 1576111808.60 151.5600 60.0023 32.0000 1.9816 1.9829 415.7036 416.0172 0.0473 -1.0000 -1.0000 5037142 1576111808.70 151.5600 60.0023 32.0000 1.9817 1.9830 415.6253 415.9395 0.0475 -1.0000 -1.0000 5037205 1576111808.80 151.5600 60.0023 32.0000 1.9829 1.9841 415.5547 415.8696 0.0475 -1.0000 -1.0000 5037268 1576111808.90 151.5600 60.0023 32.0000 1.9815 1.9828 415.7666 416.0808 0.0474 -1.0000 -1.0000 5037330 1576111809.00 151.5600 60.0023 32.0000 1.9813 1.9826 415.8165 416.1312 0.0475 -1.0000 -1.0000 5037392 1576111809.10 151.5305 60.0023 32.0000 1.9812 1.9824 415.7887 416.1039 0.0475 -1.0000 -1.0000 5037455 1576111809.20 151.4727 60.0023 32.0000 1.9820 1.9832 415.7109 416.0246 0.0473 -1.0000 -1.0000 5037533 1576111809.30 151.4655 60.0023 32.0000 1.9820 1.9832 415.6366 415.9505 0.0474 -1.0000 -1.0000 5037596 1576111809.40 151.4655 60.0023 32.0000 1.9820 1.9832 415.5676 415.8818 0.0475 -1.0000 -1.0000 5037658 1576111809.50 151.4655 60.0023 32.0000 1.9825 1.9837 415.5647 415.8794 0.0475 -1.0000 -1.0000 5037737 1576111809.60 151.4655 60.0023 32.0000 1.9819 1.9832 415.6509 415.9651 0.0474 -1.0000 -1.0000 5037799 1576111809.70 151.5195 60.0025 32.0000 1.9820 1.9832 415.8225 416.1369 0.0475 -1.0000 -1.0000 5038049 1576111809.80 151.5195 60.0025 32.0000 1.9813 1.9826 415.7511 416.0662 0.0475 -1.0000 -1.0000 5038127 1576111809.90 151.5195 60.0025 32.0000 1.9816 1.9829 415.7684 416.0830 0.0475 -1.0000 -1.0000 5038189 1576111810.00 151.5195 60.0025 32.0000 1.9815 1.9828 415.6885 416.0035 0.0476 -1.0000 -1.0000 5038252 1576111810.10 151.5195 60.0025 32.0000 1.9817 1.9829 415.6134 415.9275 0.0474 -1.0000 -1.0000 5038314 1576111810.20 151.5195 60.0025 32.0000 1.9815 1.9828 415.6251 415.9394 0.0475 -1.0000 -1.0000 5038377 1576111810.30 151.5195 60.0025 32.0000 1.9813 1.9825 415.7478 416.0621 0.0474 -1.0000 -1.0000 5038471 1576111810.40 151.5471 60.0025 32.0000 1.9812 1.9824 415.7782 416.0924 0.0474 -1.0000 -1.0000 5038533 1576111810.50 151.5545 60.0025 32.0000 1.9810 1.9822 415.7220 416.0360 0.0474 -1.0000 -1.0000 5038596 1576111810.60 151.5545 60.0025 32.0000 1.9810 1.9823 415.5568 415.8712 0.0476 -1.0000 -1.0000 5038674 1576111810.70 151.5545 60.0025 32.0000 1.9818 1.9831 415.5491 415.8633 0.0473 -1.0000 -1.0000 5038736 1576111810.80 151.5545 60.0025 32.0000 1.9815 1.9828 415.5178 415.8310 0.0473 -1.0000 -1.0000 5039268 1576111810.90 151.5545 60.0025 32.0000 1.9825 1.9837 415.5714 415.8855 0.0474 -1.0000 -1.0000 5039346 1576111811.00 151.5545 60.0025 32.0000 1.9817 1.9829 415.5317 415.8453 0.0474 -1.0000 -1.0000 5039408 1576111811.10 151.5545 60.0025 32.0000 1.9811 1.9823 415.6688 415.9821 0.0473 -1.0000 -1.0000 5039471 1576111811.20 151.5545 60.0025 32.0000 1.9815 1.9827 415.6404 415.9539 0.0474 -1.0000 -1.0000 5039549 1576111811.30 151.5545 60.0025 32.0000 1.9817 1.9829 415.5775 415.8917 0.0474 -1.0000 -1.0000 5039611 1576111811.40 151.4718 60.0025 32.0000 1.9822 1.9835 415.4930 415.8075 0.0475 -1.0000 -1.0000 5039674 1576111811.50 151.4936 60.0025 32.0000 1.9822 1.9834 415.6314 415.9459 0.0474 -1.0000 -1.0000 5039752 1576111811.60 151.4936 60.0025 32.0000 1.9812 1.9825 415.7893 416.1039 0.0475 -1.0000 -1.0000 5039814 1576111811.70 151.4936 60.0025 32.0000 1.9811 1.9824 415.7488 416.0635 0.0475 -1.0000 -1.0000 5039877 1576111811.80 151.4936 60.0025 32.0000 1.9809 1.9821 415.7513 416.0647 0.0473 -1.0000 -1.0000 5040002 1576111811.90 151.4936 60.0025 32.0000 1.9813 1.9825 415.7565 416.0704 0.0475 -1.0000 -1.0000 5040064 1576111812.00 151.4936 60.0025 32.0000 1.9816 1.9829 415.6468 415.9617 0.0475 -1.0000 -1.0000 5040127 1576111812.10 151.4936 60.0025 32.0000 1.9820 1.9832 415.6237 415.9377 0.0474 -1.0000 -1.0000 5040205 1576111812.20 151.4936 60.0025 32.0000 1.9820 1.9832 415.5766 415.8907 0.0475 -1.0000 -1.0000 5040268 1576111812.30 151.4936 60.0025 32.0000 1.9818 1.9831 415.6720 415.9866 0.0475 -1.0000 -1.0000 5040705 1576111812.40 151.4936 60.0025 32.0000 1.9805 1.9818 415.7895 416.1032 0.0473 -1.0000 -1.0000 5040768 1576111812.50 151.5330 60.0025 32.0000 1.9811 1.9823 415.7081 416.0217 0.0474 -1.0000 -1.0000 5040830 1576111812.60 151.5330 60.0025 32.0000 1.9817 1.9829 415.6617 415.9764 0.0475 -1.0000 -1.0000 5040908 1576111812.70 151.5330 60.0025 32.0000 1.9817 1.9830 415.5234 415.8384 0.0476 -1.0000 -1.0000 5040971 1576111812.80 151.5330 60.0025 32.0000 1.9820 1.9832 415.4043 415.7184 0.0474 -1.0000 -1.0000 5041205 1576111812.90 151.5330 60.0025 32.0000 1.9812 1.9824 415.4946 415.8081 0.0473 -1.0000 -1.0000 5041268 1576111813.00 151.5014 60.0025 32.0000 1.9813 1.9825 415.5595 415.8737 0.0475 -1.0000 -1.0000 5041330 1576111813.10 151.4509 60.0025 32.0000 1.9810 1.9822 415.7148 416.0282 0.0473 -1.0000 -1.0000 5041392 1576111813.20 151.4509 60.0025 32.0000 1.9816 1.9829 415.7279 416.0420 0.0474 -1.0000 -1.0000 5041487 1576111813.30 151.4509 60.0025 32.0000 1.9809 1.9821 415.7157 416.0305 0.0476 -1.0000 -1.0000 5041752 1576111813.40 151.4509 60.0025 32.0000 1.9806 1.9818 415.6742 415.9900 0.0476 -1.0000 -1.0000 5041830 1576111813.50 151.4509 60.0025 32.0000 1.9815 1.9827 415.5863 415.9005 0.0474 -1.0000 -1.0000 5041892 1576111813.60 151.4509 60.0025 32.0000 1.9814 1.9827 415.5445 415.8580 0.0474 -1.0000 -1.0000 5041955 1576111813.70 151.4299 60.0025 32.0000 1.9809 1.9822 415.5976 415.9107 0.0473 -1.0000 -1.0000 5042018 1576111813.80 151.4235 60.0025 32.0000 1.9810 1.9822 415.6762 415.9906 0.0475 -1.0000 -1.0000 5042096 1576111813.90 151.4235 60.0025 32.0000 1.9812 1.9824 415.7185 416.0330 0.0474 -1.0000 -1.0000 5042221 1576111814.00 151.4235 60.0025 32.0000 1.9814 1.9826 415.7043 416.0188 0.0475 -1.0000 -1.0000 5042283 1576111814.10 151.4306 60.0025 32.0000 1.9818 1.9831 415.6829 415.9976 0.0474 -1.0000 -1.0000 5042361 1576111814.20 151.5192 60.0025 32.0000 1.9830 1.9843 415.5738 415.8875 0.0474 -1.0000 -1.0000 5042424 1576111814.30 151.5192 60.0025 32.0000 1.9820 1.9832 415.4969 415.8115 0.0475 -1.0000 -1.0000 5042486 1576111814.40 151.5192 60.0025 32.0000 1.9816 1.9828 415.5745 415.8891 0.0475 -1.0000 -1.0000 5042721 1576111814.50 151.5192 60.0025 32.0000 1.9811 1.9823 415.6469 415.9609 0.0474 -1.0000 -1.0000 5042783 1576111814.60 151.5192 60.0025 32.0000 1.9809 1.9821 415.6681 415.9822 0.0475 -1.0000 -1.0000 5042861 1576111814.70 151.5331 60.0033 32.0000 1.9816 1.9828 415.5117 415.8265 0.0476 -1.0000 -1.0000 5042924 1576111814.80 151.5331 60.0033 32.0000 1.9819 1.9831 415.5029 415.8163 0.0474 -1.0000 -1.0000 5042986 1576111814.90 151.5331 60.0033 32.0000 1.9818 1.9830 415.6149 415.9295 0.0475 -1.0000 -1.0000 5043221 1576111815.00 151.5331 60.0033 32.0000 1.9810 1.9823 415.6587 415.9729 0.0474 -1.0000 -1.0000 5043283 1576111815.10 151.5331 60.0033 32.0000 1.9814 1.9826 415.6639 415.9794 0.0476 -1.0000 -1.0000 5043346 1576111815.20 151.5287 60.0033 32.0000 1.9815 1.9827 415.4455 415.7595 0.0474 -1.0000 -1.0000 5043424 1576111815.30 151.5194 60.0033 32.0000 1.9820 1.9832 415.4684 415.7827 0.0475 -1.0000 -1.0000 5043487 1576111815.40 151.5194 60.0033 32.0000 1.9806 1.9819 415.6887 416.0031 0.0475 -1.0000 -1.0000 5043689 1576111815.50 151.5194 60.0033 32.0000 1.9804 1.9816 415.7821 416.0965 0.0474 -1.0000 -1.0000 5043752 1576111815.60 151.5194 60.0033 32.0000 1.9808 1.9821 415.7282 416.0421 0.0474 -1.0000 -1.0000 5043814 1576111815.70 151.5194 60.0033 32.0000 1.9808 1.9821 415.6501 415.9642 0.0474 -1.0000 -1.0000 5043877 1576111815.80 151.5134 60.0033 32.0000 1.9814 1.9827 415.4851 415.7996 0.0474 -1.0000 -1.0000 5043955 1576111815.90 151.4052 60.0033 32.0000 1.9811 1.9824 415.4843 415.7973 0.0474 -1.0000 -1.0000 5044752 1576111816.00 151.4052 60.0033 32.0000 1.9806 1.9818 415.5973 415.9116 0.0474 -1.0000 -1.0000 5044814 1576111816.10 151.4052 60.0033 32.0000 1.9809 1.9822 415.7168 416.0324 0.0477 -1.0000 -1.0000 5044892 1576111816.20 151.4052 60.0033 32.0000 1.9819 1.9831 415.6573 415.9727 0.0476 -1.0000 -1.0000 5044955 1576111816.30 151.4052 60.0033 32.0000 1.9817 1.9829 415.6387 415.9537 0.0476 -1.0000 -1.0000 5045018 1576111816.40 151.4216 60.0033 32.0000 1.9816 1.9828 415.5258 415.8410 0.0476 -1.0000 -1.0000 5045080 1576111816.50 151.4216 60.0033 32.0000 1.9812 1.9824 415.4726 415.7875 0.0475 -1.0000 -1.0000 5045158 1576111816.60 151.4216 60.0033 32.0000 1.9803 1.9816 415.6147 415.9293 0.0475 -1.0000 -1.0000 5045236 1576111816.70 151.4216 60.0033 32.0000 1.9808 1.9820 415.6974 416.0121 0.0475 -1.0000 -1.0000 5045299 1576111816.80 151.4216 60.0033 32.0000 1.9811 1.9824 415.7798 416.0947 0.0476 -1.0000 -1.0000 5045361 1576111816.90 151.4322 60.0033 32.0000 1.9814 1.9827 415.6497 415.9652 0.0477 -1.0000 -1.0000 5045440 1576111817.00 151.4422 60.0033 32.0000 1.9820 1.9833 415.6178 415.9334 0.0476 -1.0000 -1.0000 5045502 1576111817.10 151.4025 60.0033 32.0000 1.9813 1.9825 415.6252 415.9405 0.0476 -1.0000 -1.0000 5045564 1576111817.20 151.4025 60.0033 32.0000 1.9807 1.9820 415.6589 415.9748 0.0475 -1.0000 -1.0000 5045627 1576111817.30 151.4025 60.0033 32.0000 1.9800 1.9812 415.7130 416.0282 0.0475 -1.0000 -1.0000 5045689 1576111817.40 151.4025 60.0033 32.0000 1.9812 1.9825 415.7252 416.0405 0.0476 -1.0000 -1.0000 5045752 1576111817.50 151.5290 60.0033 32.0000 1.9813 1.9825 415.6122 415.9267 0.0475 -1.0000 -1.0000 5045830 1576111817.60 151.5290 60.0033 32.0000 1.9807 1.9819 415.6091 415.9238 0.0475 -1.0000 -1.0000 5045892 1576111817.70 151.5290 60.0033 32.0000 1.9811 1.9823 415.5188 415.8333 0.0475 -1.0000 -1.0000 5045955 1576111817.80 151.5290 60.0033 32.0000 1.9815 1.9828 415.5371 415.8519 0.0475 -1.0000 -1.0000 5046033 1576111817.90 151.5290 60.0033 32.0000 1.9814 1.9826 415.5866 415.9012 0.0475 -1.0000 -1.0000 5046096 1576111818.00 151.5290 60.0033 32.0000 1.9806 1.9818 415.6818 415.9966 0.0475 -1.0000 -1.0000 5046221 1576111818.10 151.5290 60.0033 32.0000 1.9812 1.9825 415.6104 415.9259 0.0476 -1.0000 -1.0000 5046283 1576111818.20 151.5290 60.0033 32.0000 1.9817 1.9829 415.5325 415.8478 0.0476 -1.0000 -1.0000 5046346 1576111818.30 151.5290 60.0033 32.0000 1.9819 1.9831 415.4802 415.7950 0.0476 -1.0000 -1.0000 5046424 1576111818.40 151.5290 60.0033 32.0000 1.9809 1.9822 415.5422 415.8567 0.0477 -1.0000 -1.0000 5046486 1576111818.50 151.5290 60.0033 32.0000 1.9813 1.9826 415.6150 415.9292 0.0475 -1.0000 -1.0000 5046768 1576111818.60 151.4495 60.0033 32.0000 1.9797 1.9810 415.7371 416.0521 0.0475 -1.0000 -1.0000 5046830 1576111818.70 151.4495 60.0033 32.0000 1.9805 1.9817 415.6816 415.9968 0.0476 -1.0000 -1.0000 5046892 1576111818.80 151.4495 60.0033 32.0000 1.9815 1.9827 415.6082 415.9231 0.0475 -1.0000 -1.0000 5046955 1576111818.90 151.4495 60.0033 32.0000 1.9813 1.9825 415.5256 415.8397 0.0475 -1.0000 -1.0000 5047033 1576111819.00 151.4495 60.0033 32.0000 1.9816 1.9828 415.6299 415.9453 0.0476 -1.0000 -1.0000 5047268 1576111819.10 151.4430 60.0033 32.0000 1.9814 1.9827 415.6310 415.9457 0.0475 -1.0000 -1.0000 5047330 1576111819.20 151.4260 60.0033 32.0000 1.9800 1.9812 415.6101 415.9248 0.0475 -1.0000 -1.0000 5047392 1576111819.30 151.4260 60.0033 32.0000 1.9809 1.9821 415.6423 415.9571 0.0475 -1.0000 -1.0000 5047471 1576111819.40 151.4260 60.0033 32.0000 1.9811 1.9823 415.6840 415.9984 0.0475 -1.0000 -1.0000 5047533 1576111819.50 151.4260 60.0033 32.0000 1.9825 1.9838 415.5955 415.9112 0.0477 -1.0000 -1.0000 5047705 1576111819.60 151.4260 60.0033 32.0000 1.9814 1.9826 415.6144 415.9299 0.0475 -1.0000 -1.0000 5047783 1576111819.70 151.4568 60.0030 32.0000 1.9815 1.9828 415.6548 415.9692 0.0475 -1.0000 -1.0000 5047830 1576111819.80 151.4568 60.0030 32.0000 1.9814 1.9826 415.6242 415.9393 0.0475 -1.0000 -1.0000 5047908 1576111819.90 151.4568 60.0030 32.0000 1.9806 1.9818 415.6820 415.9973 0.0476 -1.0000 -1.0000 5047971 1576111820.00 151.4568 60.0030 32.0000 1.9807 1.9819 415.7315 416.0462 0.0475 -1.0000 -1.0000 5048205 1576111820.10 151.4568 60.0030 32.0000 1.9809 1.9821 415.6766 415.9915 0.0476 -1.0000 -1.0000 5048283 1576111820.20 151.4568 60.0030 32.0000 1.9809 1.9822 415.6608 415.9756 0.0475 -1.0000 -1.0000 5048346 1576111820.30 151.5339 60.0030 32.0000 1.9815 1.9827 415.5433 415.8578 0.0475 -1.0000 -1.0000 5048424 1576111820.40 151.5670 60.0030 32.0000 1.9814 1.9826 415.6196 415.9344 0.0475 -1.0000 -1.0000 5048486 1576111820.50 151.5670 60.0030 32.0000 1.9815 1.9827 415.7307 416.0458 0.0476 -1.0000 -1.0000 5048549 1576111820.60 151.5670 60.0030 32.0000 1.9814 1.9827 415.7119 416.0267 0.0475 -1.0000 -1.0000 5048721 1576111820.70 151.5670 60.0030 32.0000 1.9813 1.9825 415.6726 415.9875 0.0476 -1.0000 -1.0000 5048783 1576111820.80 151.5670 60.0030 32.0000 1.9821 1.9833 415.6441 415.9591 0.0475 -1.0000 -1.0000 5048846 1576111820.90 151.5112 60.0030 32.0000 1.9818 1.9831 415.5625 415.8778 0.0476 -1.0000 -1.0000 5048924 1576111821.00 151.5112 60.0030 32.0000 1.9816 1.9828 415.5002 415.8152 0.0476 -1.0000 -1.0000 5048986 1576111821.10 151.5112 60.0030 32.0000 1.9811 1.9823 415.5403 415.8549 0.0475 -1.0000 -1.0000 5049221 1576111821.20 151.5112 60.0030 32.0000 1.9808 1.9820 415.6526 415.9674 0.0476 -1.0000 -1.0000 5049299 1576111821.30 151.5112 60.0030 32.0000 1.9806 1.9819 415.7357 416.0504 0.0474 -1.0000 -1.0000 5049361 1576111821.40 151.5242 60.0030 32.0000 1.9806 1.9818 415.7523 416.0661 0.0474 -1.0000 -1.0000 5049424 1576111821.50 151.5556 60.0030 32.0000 1.9813 1.9825 415.6421 415.9570 0.0476 -1.0000 -1.0000 5049502 1576111821.60 151.5556 60.0030 32.0000 1.9824 1.9836 415.4704 415.7849 0.0475 -1.0000 -1.0000 5049721 1576111821.70 151.5556 60.0030 32.0000 1.9820 1.9833 415.5575 415.8719 0.0476 -1.0000 -1.0000 5049783 1576111821.80 151.5556 60.0030 32.0000 1.9820 1.9833 415.6820 415.9975 0.0477 -1.0000 -1.0000 5049861 1576111821.90 151.5556 60.0030 32.0000 1.9808 1.9820 415.7621 416.0772 0.0476 -1.0000 -1.0000 5049924 1576111822.00 151.4425 60.0030 32.0000 1.9808 1.9820 415.7192 416.0349 0.0476 -1.0000 -1.0000 5049986 1576111822.10 151.4425 60.0030 32.0000 1.9817 1.9830 415.6976 416.0128 0.0476 -1.0000 -1.0000 5050471 1576111822.20 151.4425 60.0030 32.0000 1.9820 1.9832 415.7007 416.0153 0.0475 -1.0000 -1.0000 5050533 1576111822.30 151.4425 60.0030 32.0000 1.9821 1.9833 415.5202 415.8350 0.0475 -1.0000 -1.0000 5050611 1576111822.40 151.4425 60.0030 32.0000 1.9819 1.9831 415.5980 415.9123 0.0475 -1.0000 -1.0000 5050674 1576111822.50 151.5085 60.0030 32.0000 1.9821 1.9833 415.6764 415.9912 0.0475 -1.0000 -1.0000 5050736 1576111822.60 151.5085 60.0030 32.0000 1.9816 1.9828 415.5794 415.8934 0.0474 -1.0000 -1.0000 5050971 1576111822.70 151.5085 60.0030 32.0000 1.9816 1.9829 415.6309 415.9456 0.0475 -1.0000 -1.0000 5051033 1576111822.80 151.5085 60.0030 32.0000 1.9815 1.9827 415.6486 415.9629 0.0474 -1.0000 -1.0000 5051096 1576111822.90 151.5085 60.0030 32.0000 1.9823 1.9835 415.5255 415.8400 0.0475 -1.0000 -1.0000 5051174 1576111823.00 151.5157 60.0030 32.0000 1.9814 1.9827 415.6126 415.9262 0.0474 -1.0000 -1.0000 5051236 1576111823.10 151.5535 60.0030 32.0000 1.9809 1.9822 415.7168 416.0311 0.0475 -1.0000 -1.0000 5051471 1576111823.20 151.5535 60.0030 32.0000 1.9808 1.9821 415.8250 416.1391 0.0474 -1.0000 -1.0000 5051533 1576111823.30 151.5535 60.0030 32.0000 1.9818 1.9830 415.8477 416.1614 0.0473 -1.0000 -1.0000 5051596 1576111823.40 151.5535 60.0030 32.0000 1.9816 1.9828 415.6466 415.9603 0.0474 -1.0000 -1.0000 5051658 1576111823.50 151.5535 60.0030 32.0000 1.9812 1.9824 415.5791 415.8940 0.0476 -1.0000 -1.0000 5051737 1576111823.60 151.5873 60.0030 32.0000 1.9816 1.9828 415.5558 415.8703 0.0475 -1.0000 -1.0000 5051971 1576111823.70 151.5873 60.0030 32.0000 1.9814 1.9826 415.6126 415.9274 0.0475 -1.0000 -1.0000 5052033 1576111823.80 151.5873 60.0030 32.0000 1.9813 1.9826 415.7968 416.1115 0.0474 -1.0000 -1.0000 5052111 1576111823.90 151.5873 60.0030 32.0000 1.9817 1.9830 415.8200 416.1340 0.0473 -1.0000 -1.0000 5052174 1576111824.00 151.5873 60.0030 32.0000 1.9815 1.9827 415.6688 415.9804 0.0472 -1.0000 -1.0000 5052236 1576111824.10 151.5446 60.0030 32.0000 1.9809 1.9821 415.6385 415.9516 0.0471 -1.0000 -1.0000 5052471 1576111824.20 151.4167 60.0030 32.0000 1.9827 1.9840 415.5100 415.8238 0.0474 -1.0000 -1.0000 5052533 1576111824.30 151.4167 60.0030 32.0000 1.9817 1.9830 415.5875 415.9018 0.0475 -1.0000 -1.0000 5052596 1576111824.40 151.4167 60.0030 32.0000 1.9812 1.9824 415.7069 416.0219 0.0476 -1.0000 -1.0000 5052658 1576111824.50 151.4167 60.0030 32.0000 1.9813 1.9825 415.7265 416.0399 0.0473 -1.0000 -1.0000 5052721 1576111824.60 151.4167 60.0030 32.0000 1.9808 1.9821 415.8578 416.1718 0.0474 -1.0000 -1.0000 5052971 1576111824.70 151.5446 60.0028 32.0000 1.9814 1.9826 415.8265 416.1411 0.0475 -1.0000 -1.0000 5053033 1576111824.80 151.5446 60.0028 32.0000 1.9818 1.9830 415.7544 416.0696 0.0476 -1.0000 -1.0000 5053096 1576111824.90 151.5446 60.0028 32.0000 1.9823 1.9835 415.6973 416.0121 0.0475 -1.0000 -1.0000 5053158 1576111825.00 151.5446 60.0028 32.0000 1.9815 1.9827 415.6740 415.9886 0.0475 -1.0000 -1.0000 5053221 1576111825.10 151.5446 60.0028 32.0000 1.9814 1.9826 415.7148 416.0290 0.0474 -1.0000 -1.0000 5053283 1576111825.20 151.5260 60.0028 32.0000 1.9813 1.9825 415.7319 416.0468 0.0475 -1.0000 -1.0000 5053971 1576111825.30 151.4913 60.0028 32.0000 1.9810 1.9823 415.7335 416.0472 0.0474 -1.0000 -1.0000 5054033 1576111825.40 151.4913 60.0028 32.0000 1.9809 1.9821 415.6288 415.9439 0.0476 -1.0000 -1.0000 5054096 1576111825.50 151.4913 60.0028 32.0000 1.9818 1.9830 415.5291 415.8434 0.0474 -1.0000 -1.0000 5054174 1576111825.60 151.4913 60.0028 32.0000 1.9815 1.9827 415.5621 415.8764 0.0475 -1.0000 -1.0000 5054236 1576111825.70 151.4913 60.0028 32.0000 1.9800 1.9812 415.7306 416.0452 0.0475 -1.0000 -1.0000 5054299 1576111825.80 151.5909 60.0028 32.0000 1.9808 1.9820 415.8165 416.1312 0.0475 -1.0000 -1.0000 5054377 1576111825.90 151.5909 60.0028 32.0000 1.9811 1.9823 415.7479 416.0617 0.0473 -1.0000 -1.0000 5054439 1576111826.00 151.5909 60.0028 32.0000 1.9820 1.9832 415.7820 416.0958 0.0474 -1.0000 -1.0000 5054502 1576111826.10 151.5909 60.0028 32.0000 1.9822 1.9835 415.7059 416.0208 0.0476 -1.0000 -1.0000 5054627 1576111826.20 151.5909 60.0028 32.0000 1.9821 1.9833 415.6739 415.9887 0.0475 -1.0000 -1.0000 5054689 1576111826.30 151.5203 60.0028 32.0000 1.9808 1.9820 415.6942 416.0092 0.0475 -1.0000 -1.0000 5054752 1576111826.40 151.5030 60.0028 32.0000 1.9808 1.9820 415.8608 416.1754 0.0474 -1.0000 -1.0000 5054814 1576111826.50 151.5030 60.0028 32.0000 1.9816 1.9828 415.7719 416.0861 0.0474 -1.0000 -1.0000 5054877 1576111826.60 151.5030 60.0028 32.0000 1.9817 1.9829 415.6092 415.9234 0.0475 -1.0000 -1.0000 5054955 1576111826.70 151.5030 60.0028 32.0000 1.9830 1.9842 415.6014 415.9166 0.0476 -1.0000 -1.0000 5055018 1576111826.80 151.5030 60.0028 32.0000 1.9827 1.9839 415.6764 415.9905 0.0474 -1.0000 -1.0000 5055080 1576111826.90 151.5038 60.0028 32.0000 1.9814 1.9827 415.8560 416.1706 0.0474 -1.0000 -1.0000 5055158 1576111827.00 151.5038 60.0028 32.0000 1.9819 1.9831 415.8724 416.1864 0.0474 -1.0000 -1.0000 5055221 1576111827.10 151.5038 60.0028 32.0000 1.9818 1.9831 415.8271 416.1419 0.0475 -1.0000 -1.0000 5055283 1576111827.20 151.5038 60.0028 32.0000 1.9825 1.9838 415.6893 416.0036 0.0474 -1.0000 -1.0000 5055346 1576111827.30 151.5038 60.0028 32.0000 1.9819 1.9831 415.5957 415.9102 0.0475 -1.0000 -1.0000 5055408 1576111827.40 151.4646 60.0028 32.0000 1.9815 1.9827 415.7941 416.1089 0.0475 -1.0000 -1.0000 5055471 1576111827.50 151.4646 60.0028 32.0000 1.9819 1.9831 415.8376 416.1522 0.0475 -1.0000 -1.0000 5055549 1576111827.60 151.4646 60.0028 32.0000 1.9814 1.9826 415.8032 416.1176 0.0475 -1.0000 -1.0000 5055611 1576111827.70 151.4646 60.0028 32.0000 1.9818 1.9831 415.7910 416.1053 0.0474 -1.0000 -1.0000 5055674 1576111827.80 151.4646 60.0028 32.0000 1.9821 1.9834 415.7535 416.0692 0.0477 -1.0000 -1.0000 5055752 1576111827.90 151.4899 60.0028 32.0000 1.9817 1.9829 415.6835 415.9977 0.0475 -1.0000 -1.0000 5055814 1576111828.00 151.5257 60.0028 32.0000 1.9832 1.9844 415.6701 415.9853 0.0475 -1.0000 -1.0000 5055877 1576111828.10 151.5257 60.0028 32.0000 1.9817 1.9829 415.6982 416.0124 0.0474 -1.0000 -1.0000 5055940 1576111828.20 151.5257 60.0028 32.0000 1.9813 1.9825 415.7702 416.0845 0.0475 -1.0000 -1.0000 5056002 1576111828.30 151.5257 60.0028 32.0000 1.9812 1.9824 415.7568 416.0714 0.0475 -1.0000 -1.0000 5056252 1576111828.40 151.5257 60.0028 32.0000 1.9810 1.9822 415.7350 416.0497 0.0475 -1.0000 -1.0000 5056314 1576111828.50 151.5697 60.0028 32.0000 1.9820 1.9832 415.6255 415.9401 0.0475 -1.0000 -1.0000 5056377 1576111828.60 151.5697 60.0028 32.0000 1.9817 1.9830 415.5874 415.9024 0.0476 -1.0000 -1.0000 5056455 1576111828.70 151.5697 60.0028 32.0000 1.9826 1.9838 415.7318 416.0471 0.0475 -1.0000 -1.0000 5056518 1576111828.80 151.5697 60.0028 32.0000 1.9812 1.9825 415.8322 416.1477 0.0476 -1.0000 -1.0000 5056736 1576111828.90 151.5697 60.0028 32.0000 1.9811 1.9823 415.7769 416.0916 0.0476 -1.0000 -1.0000 5056814 1576111829.00 151.5172 60.0028 32.0000 1.9811 1.9824 415.8610 416.1767 0.0475 -1.0000 -1.0000 5056877 1576111829.10 151.5159 60.0028 32.0000 1.9816 1.9829 415.8108 416.1262 0.0476 -1.0000 -1.0000 5056939 1576111829.20 151.5159 60.0028 32.0000 1.9820 1.9832 415.7110 416.0262 0.0475 -1.0000 -1.0000 5057018 1576111829.30 151.5159 60.0028 32.0000 1.9811 1.9823 415.6419 415.9565 0.0475 -1.0000 -1.0000 5057471 1576111829.40 151.5159 60.0028 32.0000 1.9824 1.9836 415.6777 415.9925 0.0475 -1.0000 -1.0000 5057533 1576111829.50 151.5123 60.0028 32.0000 1.9816 1.9828 415.7524 416.0670 0.0475 -1.0000 -1.0000 5057611 1576111829.60 151.4567 60.0028 32.0000 1.9814 1.9826 415.7819 416.0966 0.0475 -1.0000 -1.0000 5057674 1576111829.70 151.4567 60.0028 32.0000 1.9822 1.9834 415.6537 415.9678 0.0474 -1.0000 -1.0000 5057736 1576111829.80 151.4567 60.0028 32.0000 1.9823 1.9835 415.6392 415.9537 0.0475 -1.0000 -1.0000 5058018 1576111829.90 151.4567 60.0028 32.0000 1.9821 1.9834 415.7126 416.0281 0.0477 -1.0000 -1.0000 5058080 1576111830.00 151.4567 60.0028 32.0000 1.9805 1.9817 415.7716 416.0875 0.0476 -1.0000 -1.0000 5058142 1576111830.10 151.5147 60.0028 32.0000 1.9811 1.9823 415.7217 416.0365 0.0475 -1.0000 -1.0000 5058205 1576111830.20 151.5147 60.0028 32.0000 1.9812 1.9824 415.8542 416.1694 0.0476 -1.0000 -1.0000 5058268 1576111830.30 151.5147 60.0028 32.0000 1.9822 1.9835 415.7757 416.0908 0.0476 -1.0000 -1.0000 5058518 1576111830.40 151.5147 60.0028 32.0000 1.9821 1.9833 415.7062 416.0210 0.0475 -1.0000 -1.0000 5058580 1576111830.50 151.5147 60.0028 32.0000 1.9815 1.9827 415.6455 415.9603 0.0475 -1.0000 -1.0000 5058642 1576111830.60 151.5271 60.0028 32.0000 1.9809 1.9821 415.7589 416.0738 0.0475 -1.0000 -1.0000 5058705 1576111830.70 151.5321 60.0028 32.0000 1.9810 1.9822 415.7509 416.0659 0.0476 -1.0000 -1.0000 5058768 1576111830.80 151.5321 60.0028 32.0000 1.9817 1.9829 415.7310 416.0459 0.0475 -1.0000 -1.0000 5058955 1576111830.90 151.5321 60.0028 32.0000 1.9823 1.9836 415.6597 415.9754 0.0476 -1.0000 -1.0000 5059033 1576111831.00 151.5321 60.0028 32.0000 1.9823 1.9835 415.6600 415.9745 0.0475 -1.0000 -1.0000 5059096 1576111831.10 151.5321 60.0028 32.0000 1.9808 1.9820 415.6657 415.9803 0.0475 -1.0000 -1.0000 5059158 1576111831.20 151.4635 60.0028 32.0000 1.9804 1.9816 415.7919 416.1070 0.0476 -1.0000 -1.0000 5059221 1576111831.30 151.4635 60.0028 32.0000 1.9807 1.9820 415.8092 416.1261 0.0477 -1.0000 -1.0000 5059283 1576111831.40 151.4635 60.0028 32.0000 1.9803 1.9815 415.8531 416.1682 0.0475 -1.0000 -1.0000 5059471 1576111831.50 151.4635 60.0028 32.0000 1.9809 1.9821 415.7066 416.0220 0.0476 -1.0000 -1.0000 5059533 1576111831.60 151.4635 60.0028 32.0000 1.9811 1.9823 415.5753 415.8902 0.0475 -1.0000 -1.0000 5059596 1576111831.70 151.4682 60.0028 32.0000 1.9825 1.9838 415.5167 415.8315 0.0476 -1.0000 -1.0000 5059658 1576111831.80 151.4682 60.0028 32.0000 1.9814 1.9827 415.6185 415.9325 0.0474 -1.0000 -1.0000 5059736 1576111831.90 151.4682 60.0028 32.0000 1.9811 1.9823 415.7573 416.0725 0.0476 -1.0000 -1.0000 5059971 1576111832.00 151.4682 60.0028 32.0000 1.9809 1.9821 415.8173 416.1329 0.0476 -1.0000 -1.0000 5100033 1576111832.10 151.4682 60.0028 32.0000 1.9804 1.9816 415.7654 416.0809 0.0476 -1.0000 -1.0000 5100111 1576111832.20 151.4684 60.0028 32.0000 1.9814 1.9826 415.6061 415.9216 0.0476 -1.0000 -1.0000 5100174 1576111832.30 151.4709 60.0028 32.0000 1.9817 1.9829 415.5195 415.8349 0.0476 -1.0000 -1.0000 5100236 1576111832.40 151.4709 60.0028 32.0000 1.9818 1.9830 415.6139 415.9293 0.0476 -1.0000 -1.0000 5100471 1576111832.50 151.4709 60.0028 32.0000 1.9811 1.9823 415.6921 416.0069 0.0475 -1.0000 -1.0000 5100533 1576111832.60 151.4709 60.0028 32.0000 1.9819 1.9831 415.8604 416.1745 0.0474 -1.0000 -1.0000 5100596 1576111832.70 151.4709 60.0028 32.0000 1.9809 1.9821 415.8367 416.1511 0.0474 -1.0000 -1.0000 5100658 1576111832.80 151.5704 60.0028 32.0000 1.9815 1.9827 415.8079 416.1218 0.0474 -1.0000 -1.0000 5100721 1576111832.90 151.5704 60.0028 32.0000 1.9815 1.9827 415.6591 415.9741 0.0475 -1.0000 -1.0000 5101158 1576111833.00 151.5704 60.0028 32.0000 1.9825 1.9837 415.6485 415.9626 0.0475 -1.0000 -1.0000 5101221 1576111833.10 151.5704 60.0028 32.0000 1.9823 1.9835 415.7839 416.0990 0.0475 -1.0000 -1.0000 5101283 1576111833.20 151.5704 60.0028 32.0000 1.9811 1.9824 415.7585 416.0732 0.0475 -1.0000 -1.0000 5101361 1576111833.30 151.5664 60.0028 32.0000 1.9815 1.9827 415.7391 416.0535 0.0474 -1.0000 -1.0000 5101424 1576111833.40 151.5641 60.0028 32.0000 1.9820 1.9832 415.6987 416.0143 0.0477 -1.0000 -1.0000 5102236 1576111833.50 151.5641 60.0028 32.0000 1.9819 1.9831 415.6187 415.9336 0.0475 -1.0000 -1.0000 5102314 1576111833.60 151.5641 60.0028 32.0000 1.9815 1.9828 415.6184 415.9329 0.0475 -1.0000 -1.0000 5102377 1576111833.70 151.5641 60.0028 32.0000 1.9816 1.9829 415.5300 415.8451 0.0476 -1.0000 -1.0000 5102439 1576111833.80 151.5641 60.0028 32.0000 1.9815 1.9827 415.5964 415.9105 0.0474 -1.0000 -1.0000 5102502 1576111833.90 151.5263 60.0028 32.0000 1.9808 1.9820 415.7467 416.0614 0.0475 -1.0000 -1.0000 5102564 1576111834.00 151.5263 60.0028 32.0000 1.9812 1.9825 415.7613 416.0761 0.0475 -1.0000 -1.0000 5102627 1576111834.10 151.5263 60.0028 32.0000 1.9807 1.9819 415.8275 416.1419 0.0475 -1.0000 -1.0000 5102705 1576111834.20 151.5263 60.0028 32.0000 1.9806 1.9818 415.5276 415.8424 0.0474 -1.0000 -1.0000 5102768 1576111834.30 151.5263 60.0028 32.0000 1.9820 1.9832 415.5266 415.8400 0.0475 -1.0000 -1.0000 5102846 1576111834.40 151.4217 60.0028 32.0000 1.9811 1.9824 415.6535 415.9688 0.0476 -1.0000 -1.0000 5102908 1576111834.50 151.4217 60.0028 32.0000 1.9812 1.9825 415.7119 416.0258 0.0474 -1.0000 -1.0000 5102971 1576111834.60 151.4217 60.0028 32.0000 1.9812 1.9824 415.7538 416.0690 0.0475 -1.0000 -1.0000 5103033 1576111834.70 151.4217 60.0028 32.0000 1.9812 1.9825 415.7185 416.0334 0.0476 -1.0000 -1.0000 5103096 1576111834.80 151.4217 60.0028 32.0000 1.9814 1.9826 415.7488 416.0624 0.0474 -1.0000 -1.0000 5103158 1576111834.90 151.4541 60.0026 32.0000 1.9821 1.9834 415.7022 416.0184 0.0477 -1.0000 -1.0000 5103236 1576111835.00 151.4792 60.0025 32.0000 1.9822 1.9835 415.5948 415.9101 0.0476 -1.0000 -1.0000 5103299 1576111835.10 151.4792 60.0025 32.0000 1.9818 1.9830 415.6417 415.9562 0.0474 -1.0000 -1.0000 5103361 1576111835.20 151.4792 60.0025 32.0000 1.9814 1.9826 415.6414 415.9551 0.0474 -1.0000 -1.0000 5103439 1576111835.30 151.4792 60.0025 32.0000 1.9811 1.9824 415.7662 416.0814 0.0476 -1.0000 -1.0000 5103502 1576111835.40 151.4792 60.0025 32.0000 1.9811 1.9824 415.7077 416.0235 0.0477 -1.0000 -1.0000 5103564 1576111835.50 151.4792 60.0025 32.0000 1.9815 1.9828 415.7056 416.0202 0.0476 -1.0000 -1.0000 5103627 1576111835.60 151.4960 60.0025 32.0000 1.9819 1.9832 415.6194 415.9350 0.0476 -1.0000 -1.0000 5103689 1576111835.70 151.4960 60.0025 32.0000 1.9820 1.9832 415.6471 415.9619 0.0475 -1.0000 -1.0000 5103752 1576111835.80 151.4960 60.0025 32.0000 1.9813 1.9826 415.6059 415.9201 0.0475 -1.0000 -1.0000 5103830 1576111835.90 151.4960 60.0025 32.0000 1.9808 1.9820 415.7216 416.0367 0.0475 -1.0000 -1.0000 5103892 1576111836.00 151.4960 60.0025 32.0000 1.9808 1.9821 415.8435 416.1573 0.0473 -1.0000 -1.0000 5104783 1576111836.10 151.4987 60.0025 32.0000 1.9809 1.9821 415.7001 416.0141 0.0475 -1.0000 -1.0000 5104846 1576111836.20 151.5036 60.0025 32.0000 1.9819 1.9831 415.5946 415.9104 0.0476 -1.0000 -1.0000 5104924 1576111836.30 151.5036 60.0025 32.0000 1.9822 1.9834 415.5173 415.8324 0.0476 -1.0000 -1.0000 5104986 1576111836.40 151.5036 60.0025 32.0000 1.9812 1.9824 415.6354 415.9503 0.0476 -1.0000 -1.0000 5105049 1576111836.50 151.5036 60.0025 32.0000 1.9807 1.9819 415.7353 416.0510 0.0476 -1.0000 -1.0000 5105111 1576111836.60 151.5036 60.0025 32.0000 1.9816 1.9828 415.7786 416.0938 0.0476 -1.0000 -1.0000 5105189 1576111836.70 151.4377 60.0025 32.0000 1.9818 1.9831 415.7477 416.0630 0.0476 -1.0000 -1.0000 5105252 1576111836.80 151.4377 60.0025 32.0000 1.9818 1.9831 415.6497 415.9645 0.0475 -1.0000 -1.0000 5105314 1576111836.90 151.4377 60.0025 32.0000 1.9817 1.9829 415.5349 415.8494 0.0474 -1.0000 -1.0000 5105392 1576111837.00 151.4377 60.0025 32.0000 1.9817 1.9829 415.5036 415.8176 0.0475 -1.0000 -1.0000 5105455 1576111837.10 151.4377 60.0025 32.0000 1.9815 1.9827 415.6607 415.9758 0.0476 -1.0000 -1.0000 5105518 1576111837.20 151.3722 60.0025 32.0000 1.9818 1.9830 415.7511 416.0662 0.0475 -1.0000 -1.0000 5105580 1576111837.30 151.3601 60.0025 32.0000 1.9822 1.9834 415.6564 415.9711 0.0475 -1.0000 -1.0000 5105642 1576111837.40 151.3601 60.0025 32.0000 1.9821 1.9833 415.6063 415.9212 0.0476 -1.0000 -1.0000 5105721 1576111837.50 151.3601 60.0025 32.0000 1.9814 1.9827 415.5304 415.8453 0.0475 -1.0000 -1.0000 5106018 1576111837.60 151.3601 60.0025 32.0000 1.9809 1.9821 415.5895 415.9045 0.0477 -1.0000 -1.0000 5106080 1576111837.70 151.3601 60.0025 32.0000 1.9809 1.9822 415.7287 416.0441 0.0475 -1.0000 -1.0000 5106142 1576111837.80 151.5105 60.0025 32.0000 1.9813 1.9825 415.8494 416.1659 0.0477 -1.0000 -1.0000 5106221 1576111837.90 151.5105 60.0025 32.0000 1.9822 1.9834 415.7591 416.0742 0.0476 -1.0000 -1.0000 5106283 1576111838.00 151.5105 60.0025 32.0000 1.9825 1.9838 415.6145 415.9299 0.0476 -1.0000 -1.0000 5106471 1576111838.10 151.5105 60.0025 32.0000 1.9816 1.9828 415.5677 415.8822 0.0474 -1.0000 -1.0000 5106549 1576111838.20 151.5105 60.0025 32.0000 1.9816 1.9828 415.6037 415.9177 0.0474 -1.0000 -1.0000 5106611 1576111838.30 151.5548 60.0025 32.0000 1.9813 1.9825 415.6747 415.9889 0.0474 -1.0000 -1.0000 5106689 1576111838.40 151.5548 60.0025 32.0000 1.9814 1.9826 415.7802 416.0939 0.0474 -1.0000 -1.0000 5106752 1576111838.50 151.5548 60.0025 32.0000 1.9815 1.9827 415.7527 416.0677 0.0475 -1.0000 -1.0000 5106814 1576111838.60 151.5548 60.0025 32.0000 1.9822 1.9835 415.6047 415.9188 0.0474 -1.0000 -1.0000 5107205 1576111838.70 151.5548 60.0025 32.0000 1.9817 1.9829 415.6139 415.9285 0.0475 -1.0000 -1.0000 5107268 1576111838.80 151.5548 60.0025 32.0000 1.9813 1.9826 415.6668 415.9817 0.0476 -1.0000 -1.0000 5107330 1576111838.90 151.5548 60.0025 32.0000 1.9810 1.9822 415.7011 416.0165 0.0475 -1.0000 -1.0000 5107408 1576111839.00 151.5536 60.0025 32.0000 1.9812 1.9825 415.7896 416.1046 0.0476 -1.0000 -1.0000 5107471 1576111839.10 151.5524 60.0025 32.0000 1.9810 1.9822 415.7732 416.0883 0.0475 -1.0000 -1.0000 5107533 1576111839.20 151.5524 60.0025 32.0000 1.9811 1.9824 415.6960 416.0099 0.0474 -1.0000 -1.0000 5107596 1576111839.30 151.5524 60.0025 32.0000 1.9819 1.9832 415.5786 415.8929 0.0475 -1.0000 -1.0000 5107658 1576111839.40 151.5524 60.0025 32.0000 1.9824 1.9837 415.6496 415.9644 0.0475 -1.0000 -1.0000 5107737 1576111839.50 151.5524 60.0025 32.0000 1.9811 1.9824 415.7240 416.0379 0.0474 -1.0000 -1.0000 5107799 1576111839.60 151.5419 60.0026 32.0000 1.9807 1.9819 415.7660 416.0811 0.0475 -1.0000 -1.0000 5107861 1576111839.70 151.4823 60.0036 32.0000 1.9816 1.9828 415.6783 415.9933 0.0476 -1.0000 -1.0000 5107924 1576111839.80 151.4823 60.0036 32.0000 1.9816 1.9828 415.7445 416.0593 0.0475 -1.0000 -1.0000 5108002 1576111839.90 151.4823 60.0036 32.0000 1.9827 1.9839 415.7249 416.0404 0.0476 -1.0000 -1.0000 5108065 1576111840.00 151.4823 60.0036 32.0000 1.9823 1.9835 415.7255 416.0400 0.0474 -1.0000 -1.0000 5108127 1576111840.10 151.4823 60.0036 32.0000 1.9811 1.9824 415.7653 416.0791 0.0474 -1.0000 -1.0000 5108486 1576111840.20 151.4823 60.0036 32.0000 1.9818 1.9830 415.7904 416.1052 0.0476 -1.0000 -1.0000 5108549 1576111840.30 151.5736 60.0036 32.0000 1.9817 1.9829 415.7364 416.0514 0.0476 -1.0000 -1.0000 5108627 1576111840.40 151.5798 60.0036 32.0000 1.9816 1.9828 415.6584 415.9734 0.0475 -1.0000 -1.0000 5108689 1576111840.50 151.5798 60.0036 32.0000 1.9821 1.9834 415.6164 415.9324 0.0477 -1.0000 -1.0000 5108752 1576111840.60 151.5798 60.0036 32.0000 1.9821 1.9833 415.5339 415.8481 0.0474 -1.0000 -1.0000 5108986 1576111840.70 151.5798 60.0036 32.0000 1.9816 1.9829 415.6170 415.9316 0.0476 -1.0000 -1.0000 5109049 1576111840.80 151.5798 60.0036 32.0000 1.9819 1.9832 415.9507 416.2643 0.0474 -1.0000 -1.0000 5109111 1576111840.90 151.6381 60.0036 32.0000 1.9808 1.9820 415.8972 416.2123 0.0475 -1.0000 -1.0000 5109189 1576111841.00 151.6479 60.0036 32.0000 1.9811 1.9824 415.8807 416.1968 0.0478 -1.0000 -1.0000 5109252 1576111841.10 151.6479 60.0036 32.0000 1.9817 1.9829 415.6656 415.9806 0.0475 -1.0000 -1.0000 5109471 1576111841.20 151.6479 60.0036 32.0000 1.9821 1.9834 415.6291 415.9447 0.0476 -1.0000 -1.0000 5109549 1576111841.30 151.6479 60.0036 32.0000 1.9812 1.9824 415.6508 415.9661 0.0477 -1.0000 -1.0000 5109611 1576111841.40 151.6259 60.0036 32.0000 1.9814 1.9827 415.7181 416.0334 0.0474 -1.0000 -1.0000 5109674 1576111841.50 151.5324 60.0036 32.0000 1.9810 1.9822 415.7862 416.1006 0.0476 -1.0000 -1.0000 5109752 1576111841.60 151.5324 60.0036 32.0000 1.9818 1.9830 415.7794 416.0957 0.0477 -1.0000 -1.0000 5109814 1576111841.70 151.5324 60.0036 32.0000 1.9818 1.9831 415.7814 416.0964 0.0475 -1.0000 -1.0000 5109939 1576111841.80 151.5324 60.0036 32.0000 1.9820 1.9833 415.6239 415.9391 0.0476 -1.0000 -1.0000 5110018 1576111841.90 151.5324 60.0036 32.0000 1.9817 1.9830 415.6352 415.9511 0.0476 -1.0000 -1.0000 5110080 1576111842.00 151.5324 60.0036 32.0000 1.9818 1.9830 415.7980 416.1132 0.0475 -1.0000 -1.0000 5110143 1576111842.10 151.5053 60.0036 32.0000 1.9819 1.9831 415.7966 416.1129 0.0476 -1.0000 -1.0000 5110221 1576111842.20 151.5053 60.0036 32.0000 1.9807 1.9819 415.7890 416.1038 0.0476 -1.0000 -1.0000 5110439 1576111842.30 151.5053 60.0036 32.0000 1.9817 1.9829 415.7749 416.0903 0.0475 -1.0000 -1.0000 5110533 1576111842.40 151.5053 60.0036 32.0000 1.9819 1.9832 415.6610 415.9766 0.0476 -1.0000 -1.0000 5110596 1576111842.50 151.5053 60.0036 32.0000 1.9822 1.9835 415.6501 415.9654 0.0476 -1.0000 -1.0000 5110658 1576111842.60 151.5731 60.0036 32.0000 1.9827 1.9840 415.6982 416.0135 0.0476 -1.0000 -1.0000 5110721 1576111842.70 151.5731 60.0036 32.0000 1.9826 1.9838 415.6703 415.9871 0.0478 -1.0000 -1.0000 5111002 1576111842.80 151.5731 60.0036 32.0000 1.9821 1.9834 415.6898 416.0050 0.0475 -1.0000 -1.0000 5111064 1576111842.90 151.5731 60.0036 32.0000 1.9820 1.9832 415.7811 416.0964 0.0476 -1.0000 -1.0000 5111127 1576111843.00 151.5731 60.0036 32.0000 1.9814 1.9827 415.8454 416.1607 0.0475 -1.0000 -1.0000 5111189 1576111843.10 151.5731 60.0036 32.0000 1.9807 1.9819 415.8423 416.1577 0.0477 -1.0000 -1.0000 5111252 1576111843.20 151.5350 60.0036 32.0000 1.9815 1.9827 415.8143 416.1301 0.0476 -1.0000 -1.0000 5111502 1576111843.30 151.5350 60.0036 32.0000 1.9821 1.9833 415.6359 415.9514 0.0476 -1.0000 -1.0000 5111565 1576111843.40 151.5350 60.0036 32.0000 1.9817 1.9829 415.6882 416.0025 0.0475 -1.0000 -1.0000 5111627 1576111843.50 151.5350 60.0036 32.0000 1.9813 1.9825 415.8293 416.1452 0.0477 -1.0000 -1.0000 5111705 1576111843.60 151.5350 60.0036 32.0000 1.9804 1.9817 415.7995 416.1154 0.0476 -1.0000 -1.0000 5111768 1576111843.70 151.4567 60.0036 32.0000 1.9814 1.9826 415.7281 416.0435 0.0476 -1.0000 -1.0000 5112221 1576111843.80 151.4567 60.0036 32.0000 1.9818 1.9831 415.5298 415.8452 0.0477 -1.0000 -1.0000 5112283 1576111843.90 151.4567 60.0036 32.0000 1.9813 1.9825 415.5366 415.8526 0.0476 -1.0000 -1.0000 5112346 1576111844.00 151.4567 60.0036 32.0000 1.9813 1.9826 415.5375 415.8522 0.0475 -1.0000 -1.0000 5112408 1576111844.10 151.4567 60.0036 32.0000 1.9812 1.9824 415.7213 416.0349 0.0474 -1.0000 -1.0000 5112486 1576111844.20 151.4571 60.0036 32.0000 1.9810 1.9822 415.8044 416.1188 0.0475 -1.0000 -1.0000 5112705 1576111844.30 151.4589 60.0036 32.0000 1.9814 1.9826 415.7571 416.0712 0.0474 -1.0000 -1.0000 5112783 1576111844.40 151.4589 60.0036 32.0000 1.9812 1.9824 415.7207 416.0353 0.0475 -1.0000 -1.0000 5112846 1576111844.50 151.4589 60.0036 32.0000 1.9825 1.9838 415.6451 415.9607 0.0476 -1.0000 -1.0000 5112908 1576111844.60 151.4589 60.0036 32.0000 1.9813 1.9826 415.6606 415.9758 0.0476 -1.0000 -1.0000 5112971 1576111844.70 151.4589 60.0036 32.0000 1.9808 1.9820 415.8358 416.1515 0.0477 -1.0000 -1.0000 5113033 1576111844.80 151.4967 60.0031 32.0000 1.9806 1.9818 415.8474 416.1633 0.0476 -1.0000 -1.0000 5113096 1576111844.90 151.4967 60.0031 32.0000 1.9824 1.9836 415.8126 416.1280 0.0476 -1.0000 -1.0000 5113174 1576111845.00 151.4967 60.0031 32.0000 1.9817 1.9829 415.7745 416.0896 0.0475 -1.0000 -1.0000 5113237 1576111845.10 151.4967 60.0031 32.0000 1.9817 1.9830 415.6093 415.9242 0.0476 -1.0000 -1.0000 5113299 1576111845.20 151.4967 60.0031 32.0000 1.9822 1.9835 415.6030 415.9182 0.0476 -1.0000 -1.0000 5113486 1576111845.30 151.4978 60.0031 32.0000 1.9819 1.9831 415.6675 415.9824 0.0475 -1.0000 -1.0000 5113549 1576111845.40 151.4978 60.0031 32.0000 1.9822 1.9835 415.8182 416.1330 0.0475 -1.0000 -1.0000 5113611 1576111845.50 151.4978 60.0031 32.0000 1.9814 1.9827 415.8060 416.1206 0.0475 -1.0000 -1.0000 5113689 1576111845.60 151.4978 60.0031 32.0000 1.9812 1.9824 415.7698 416.0848 0.0476 -1.0000 -1.0000 5113752 1576111845.70 151.4978 60.0031 32.0000 1.9815 1.9827 415.6469 415.9626 0.0477 -1.0000 -1.0000 5113814 1576111845.80 151.4978 60.0031 32.0000 1.9814 1.9827 415.6499 415.9641 0.0475 -1.0000 -1.0000 5113877 1576111845.90 151.6070 60.0031 32.0000 1.9809 1.9821 415.7729 416.0883 0.0476 -1.0000 -1.0000 5113955 1576111846.00 151.6070 60.0031 32.0000 1.9813 1.9825 415.8667 416.1822 0.0476 -1.0000 -1.0000 5114018 1576111846.10 151.6070 60.0031 32.0000 1.9813 1.9825 415.8563 416.1721 0.0477 -1.0000 -1.0000 5114096 1576111846.20 151.6070 60.0031 32.0000 1.9816 1.9829 415.7739 416.0901 0.0476 -1.0000 -1.0000 5114268 1576111846.30 151.6070 60.0031 32.0000 1.9818 1.9830 415.6920 416.0078 0.0477 -1.0000 -1.0000 5114330 1576111846.40 151.5192 60.0031 32.0000 1.9823 1.9836 415.7026 416.0179 0.0476 -1.0000 -1.0000 5114392 1576111846.50 151.4980 60.0031 32.0000 1.9817 1.9830 415.7073 416.0224 0.0475 -1.0000 -1.0000 5114455 1576111846.60 151.4980 60.0031 32.0000 1.9807 1.9819 415.8382 416.1538 0.0477 -1.0000 -1.0000 5114533 1576111846.70 151.4980 60.0031 32.0000 1.9812 1.9825 415.8003 416.1146 0.0474 -1.0000 -1.0000 5114752 1576111846.80 151.4980 60.0031 32.0000 1.9821 1.9833 415.8265 416.1418 0.0476 -1.0000 -1.0000 5114814 1576111846.90 151.4980 60.0031 32.0000 1.9814 1.9826 415.6202 415.9355 0.0476 -1.0000 -1.0000 5114892 1576111847.00 151.4447 60.0031 32.0000 1.9815 1.9828 415.6354 415.9508 0.0476 -1.0000 -1.0000 5114955 1576111847.10 151.4447 60.0031 32.0000 1.9809 1.9822 415.7083 416.0233 0.0476 -1.0000 -1.0000 5115018 1576111847.20 151.4447 60.0031 32.0000 1.9812 1.9824 415.8421 416.1577 0.0476 -1.0000 -1.0000 5115096 1576111847.30 151.4447 60.0031 32.0000 1.9808 1.9820 415.8360 416.1509 0.0474 -1.0000 -1.0000 5115783 1576111847.40 151.4447 60.0031 32.0000 1.9810 1.9822 415.8039 416.1189 0.0476 -1.0000 -1.0000 5115846 1576111847.50 151.4907 60.0031 32.0000 1.9806 1.9818 415.6665 415.9821 0.0476 -1.0000 -1.0000 5115924 1576111847.60 151.4907 60.0031 32.0000 1.9819 1.9831 415.6180 415.9329 0.0475 -1.0000 -1.0000 5115986 1576111847.70 151.4907 60.0031 32.0000 1.9820 1.9833 415.5301 415.8457 0.0477 -1.0000 -1.0000 5116049 1576111847.80 151.4907 60.0031 32.0000 1.9818 1.9830 415.6198 415.9356 0.0477 -1.0000 -1.0000 5116127 1576111847.90 151.4907 60.0031 32.0000 1.9811 1.9824 415.7190 416.0347 0.0476 -1.0000 -1.0000 5116189 1576111848.00 151.4989 60.0031 32.0000 1.9817 1.9829 415.6989 416.0143 0.0476 -1.0000 -1.0000 5116252 1576111848.10 151.5186 60.0031 32.0000 1.9818 1.9831 415.6752 415.9897 0.0475 -1.0000 -1.0000 5116314 1576111848.20 151.5186 60.0031 32.0000 1.9823 1.9835 415.5435 415.8587 0.0476 -1.0000 -1.0000 5116377 1576111848.30 151.5186 60.0031 32.0000 1.9815 1.9828 415.6276 415.9423 0.0477 -1.0000 -1.0000 5116502 1576111848.40 151.5186 60.0031 32.0000 1.9812 1.9825 415.7783 416.0929 0.0475 -1.0000 -1.0000 5116564 1576111848.50 151.5186 60.0031 32.0000 1.9810 1.9822 415.7951 416.1100 0.0476 -1.0000 -1.0000 5116627 1576111848.60 151.5516 60.0031 32.0000 1.9810 1.9822 415.8156 416.1315 0.0477 -1.0000 -1.0000 5116689 1576111848.70 151.5516 60.0031 32.0000 1.9816 1.9829 415.7289 416.0438 0.0475 -1.0000 -1.0000 5116752 1576111848.80 151.5516 60.0031 32.0000 1.9815 1.9828 415.6179 415.9334 0.0476 -1.0000 -1.0000 5116814 1576111848.90 151.5516 60.0031 32.0000 1.9819 1.9832 415.5682 415.8827 0.0475 -1.0000 -1.0000 5116955 1576111849.00 151.5516 60.0031 32.0000 1.9813 1.9826 415.5590 415.8735 0.0475 -1.0000 -1.0000 5117018 1576111849.10 151.4751 60.0031 32.0000 1.9813 1.9825 415.7840 416.0984 0.0475 -1.0000 -1.0000 5117080 1576111849.20 151.4617 60.0031 32.0000 1.9802 1.9814 415.6911 416.0064 0.0475 -1.0000 -1.0000 5117158 1576111849.30 151.4617 60.0031 32.0000 1.9809 1.9821 415.6202 415.9351 0.0476 -1.0000 -1.0000 5117221 1576111849.40 151.4617 60.0031 32.0000 1.9817 1.9830 415.6509 415.9662 0.0476 -1.0000 -1.0000 5117502 1576111849.50 151.4617 60.0031 32.0000 1.9818 1.9830 415.6430 415.9584 0.0476 -1.0000 -1.0000 5117565 1576111849.60 151.4617 60.0031 32.0000 1.9815 1.9827 415.6734 415.9885 0.0475 -1.0000 -1.0000 5117627 1576111849.70 151.4327 60.0023 32.0000 1.9816 1.9828 415.7010 416.0153 0.0475 -1.0000 -1.0000 5117689 1576111849.80 151.4327 60.0023 32.0000 1.9805 1.9818 415.7708 416.0859 0.0476 -1.0000 -1.0000 5117783 1576111849.90 151.4327 60.0023 32.0000 1.9810 1.9823 415.7377 416.0534 0.0477 -1.0000 -1.0000 5118002 1576111850.00 151.4327 60.0023 32.0000 1.9805 1.9817 415.7166 416.0323 0.0476 -1.0000 -1.0000 5118065 1576111850.10 151.4327 60.0023 32.0000 1.9816 1.9829 415.6476 415.9626 0.0476 -1.0000 -1.0000 5118143 1576111850.20 151.6009 60.0023 32.0000 1.9819 1.9831 415.6429 415.9582 0.0475 -1.0000 -1.0000 5118205 1576111850.30 151.6009 60.0023 32.0000 1.9822 1.9834 415.7130 416.0285 0.0476 -1.0000 -1.0000 5118268 1576111850.40 151.6009 60.0023 32.0000 1.9817 1.9829 415.7962 416.1107 0.0475 -1.0000 -1.0000 5118721 1576111850.50 151.6009 60.0023 32.0000 1.9820 1.9832 415.8353 416.1502 0.0476 -1.0000 -1.0000 5118783 1576111850.60 151.6009 60.0023 32.0000 1.9815 1.9828 415.7441 416.0591 0.0474 -1.0000 -1.0000 5118861 1576111850.70 151.5704 60.0023 32.0000 1.9817 1.9830 415.6287 415.9429 0.0474 -1.0000 -1.0000 5118924 1576111850.80 151.5398 60.0023 32.0000 1.9815 1.9828 415.6386 415.9532 0.0475 -1.0000 -1.0000 5118986 1576111850.90 151.5398 60.0023 32.0000 1.9814 1.9826 415.6175 415.9326 0.0475 -1.0000 -1.0000 5119221 1576111851.00 151.5398 60.0023 32.0000 1.9812 1.9824 415.5888 415.9035 0.0476 -1.0000 -1.0000 5119283 1576111851.10 151.5398 60.0023 32.0000 1.9809 1.9821 415.8700 416.1857 0.0475 -1.0000 -1.0000 5119346 1576111851.20 151.5398 60.0023 32.0000 1.9811 1.9823 415.7996 416.1137 0.0475 -1.0000 -1.0000 5119424 1576111851.30 151.4583 60.0023 32.0000 1.9814 1.9826 415.7920 416.1071 0.0475 -1.0000 -1.0000 5119486 1576111851.40 151.4583 60.0023 32.0000 1.9811 1.9824 415.6470 415.9619 0.0475 -1.0000 -1.0000 5119721 1576111851.50 151.4583 60.0023 32.0000 1.9808 1.9820 415.5550 415.8696 0.0475 -1.0000 -1.0000 5119799 1576111851.60 151.4583 60.0023 32.0000 1.9808 1.9821 415.7226 416.0373 0.0475 -1.0000 -1.0000 5119861 1576111851.70 151.4583 60.0023 32.0000 1.9805 1.9818 415.8460 416.1603 0.0474 -1.0000 -1.0000 5119924 1576111851.80 151.4528 60.0023 32.0000 1.9809 1.9821 415.8011 416.1155 0.0475 -1.0000 -1.0000 5120002 1576111851.90 151.4467 60.0023 32.0000 1.9813 1.9826 415.7893 416.1040 0.0475 -1.0000 -1.0000 5120221 1576111852.00 151.4467 60.0023 32.0000 1.9817 1.9830 415.7718 416.0865 0.0475 -1.0000 -1.0000 5120283 1576111852.10 151.4467 60.0023 32.0000 1.9820 1.9832 415.7272 416.0426 0.0476 -1.0000 -1.0000 5120361 1576111852.20 151.4467 60.0023 32.0000 1.9823 1.9836 415.6181 415.9338 0.0476 -1.0000 -1.0000 5120424 1576111852.30 151.4467 60.0023 32.0000 1.9821 1.9834 415.6993 416.0138 0.0474 -1.0000 -1.0000 5120502 1576111852.40 151.5546 60.0023 32.0000 1.9809 1.9821 415.8151 416.1292 0.0474 -1.0000 -1.0000 5120564 1576111852.50 151.5546 60.0023 32.0000 1.9808 1.9820 415.8118 416.1260 0.0474 -1.0000 -1.0000 5120736 1576111852.60 151.5546 60.0023 32.0000 1.9808 1.9821 415.7384 416.0532 0.0475 -1.0000 -1.0000 5120814 1576111852.70 151.5546 60.0023 32.0000 1.9819 1.9831 415.5621 415.8771 0.0476 -1.0000 -1.0000 5120877 1576111852.80 151.5546 60.0023 32.0000 1.9821 1.9833 415.5887 415.9038 0.0476 -1.0000 -1.0000 5120939 1576111852.90 151.5129 60.0023 32.0000 1.9813 1.9825 415.6790 415.9938 0.0475 -1.0000 -1.0000 5121018 1576111853.00 151.5112 60.0023 32.0000 1.9803 1.9815 415.7095 416.0242 0.0475 -1.0000 -1.0000 5121237 1576111853.10 151.5112 60.0023 32.0000 1.9801 1.9814 415.7982 416.1121 0.0473 -1.0000 -1.0000 5121299 1576111853.20 151.5112 60.0023 32.0000 1.9807 1.9819 415.7683 416.0825 0.0475 -1.0000 -1.0000 5121377 1576111853.30 151.5112 60.0023 32.0000 1.9815 1.9827 415.7638 416.0782 0.0474 -1.0000 -1.0000 5121439 1576111853.40 151.5056 60.0023 32.0000 1.9819 1.9831 415.6055 415.9197 0.0475 -1.0000 -1.0000 5121502 1576111853.50 151.4159 60.0023 32.0000 1.9811 1.9824 415.6105 415.9256 0.0476 -1.0000 -1.0000 5121737 1576111853.60 151.4159 60.0023 32.0000 1.9813 1.9825 415.5785 415.8925 0.0474 -1.0000 -1.0000 5121799 1576111853.70 151.4159 60.0023 32.0000 1.9813 1.9826 415.6468 415.9609 0.0475 -1.0000 -1.0000 5121861 1576111853.80 151.4159 60.0023 32.0000 1.9809 1.9821 415.7926 416.1080 0.0477 -1.0000 -1.0000 5121939 1576111853.90 151.4159 60.0023 32.0000 1.9817 1.9830 415.7154 416.0307 0.0475 -1.0000 -1.0000 5122002 1576111854.00 151.4251 60.0023 32.0000 1.9819 1.9832 415.5753 415.8898 0.0475 -1.0000 -1.0000 5122986 1576111854.10 151.4251 60.0023 32.0000 1.9812 1.9824 415.5436 415.8580 0.0475 -1.0000 -1.0000 5123064 1576111854.20 151.4251 60.0023 32.0000 1.9812 1.9825 415.6745 415.9890 0.0475 -1.0000 -1.0000 5123127 1576111854.30 151.4251 60.0023 32.0000 1.9805 1.9818 415.7252 416.0391 0.0474 -1.0000 -1.0000 5123189 1576111854.40 151.4251 60.0023 32.0000 1.9808 1.9820 415.7891 416.1040 0.0475 -1.0000 -1.0000 5123252 1576111854.50 151.4509 60.0023 32.0000 1.9798 1.9810 415.7893 416.1035 0.0474 -1.0000 -1.0000 5123330 1576111854.60 151.5318 60.0023 32.0000 1.9802 1.9815 415.8314 416.1457 0.0474 -1.0000 -1.0000 5123408 1576111854.70 151.5318 60.0023 32.0000 1.9809 1.9821 415.6953 416.0099 0.0475 -1.0000 -1.0000 5123471 1576111854.80 151.5318 60.0023 32.0000 1.9825 1.9838 415.7503 416.0647 0.0475 -1.0000 -1.0000 5123533 1576111854.90 151.5318 60.0023 32.0000 1.9823 1.9835 415.7745 416.0886 0.0474 -1.0000 -1.0000 5123596 1576111855.00 151.5318 60.0023 32.0000 1.9818 1.9831 415.8069 416.1217 0.0475 -1.0000 -1.0000 5123658 1576111855.10 151.7946 60.0031 32.0000 1.9825 1.9837 415.9156 416.2310 0.0475 -1.0000 -1.0000 5123721 1576111855.20 151.7946 60.0031 32.0000 1.9833 1.9846 415.8618 416.1766 0.0475 -1.0000 -1.0000 5123799 1576111855.30 151.7946 60.0031 32.0000 1.9834 1.9847 415.7545 416.0692 0.0475 -1.0000 -1.0000 5123861 1576111855.40 151.7946 60.0031 32.0000 1.9833 1.9845 415.7435 416.0589 0.0477 -1.0000 -1.0000 5123924 1576111855.50 151.7946 60.0031 32.0000 1.9836 1.9848 415.7356 416.0507 0.0475 -1.0000 -1.0000 5123986 1576111855.60 151.6458 60.0031 32.0000 1.9829 1.9841 415.7442 416.0590 0.0475 -1.0000 -1.0000 5124049 1576111855.70 151.6399 60.0031 32.0000 1.9823 1.9835 415.7717 416.0870 0.0476 -1.0000 -1.0000 5124111 1576111855.80 151.6399 60.0031 32.0000 1.9814 1.9826 415.8381 416.1533 0.0475 -1.0000 -1.0000 5124189 1576111855.90 151.6399 60.0031 32.0000 1.9821 1.9833 415.7782 416.0932 0.0475 -1.0000 -1.0000 5124252 1576111856.00 151.6399 60.0031 32.0000 1.9828 1.9840 415.7090 416.0243 0.0476 -1.0000 -1.0000 5124314 1576111856.10 151.6399 60.0031 32.0000 1.9822 1.9835 415.6426 415.9574 0.0474 -1.0000 -1.0000 5124392 1576111856.20 151.5360 60.0031 32.0000 1.9814 1.9826 415.6874 416.0012 0.0474 -1.0000 -1.0000 5124455 1576111856.30 151.5207 60.0031 32.0000 1.9812 1.9825 415.7426 416.0570 0.0475 -1.0000 -1.0000 5124533 1576111856.40 151.5207 60.0031 32.0000 1.9815 1.9827 415.7895 416.1031 0.0473 -1.0000 -1.0000 5124596 1576111856.50 151.5207 60.0031 32.0000 1.9822 1.9834 415.8118 416.1255 0.0474 -1.0000 -1.0000 5124658 1576111856.60 151.5207 60.0031 32.0000 1.9829 1.9841 415.7410 416.0551 0.0474 -1.0000 -1.0000 5124736 1576111856.70 151.5236 60.0031 32.0000 1.9815 1.9827 415.8497 416.1641 0.0474 -1.0000 -1.0000 5124799 1576111856.80 151.5794 60.0031 32.0000 1.9823 1.9836 415.7014 416.0164 0.0476 -1.0000 -1.0000 5124846 1576111856.90 151.5794 60.0031 32.0000 1.9826 1.9838 415.6626 415.9774 0.0475 -1.0000 -1.0000 5124924 1576111857.00 151.5794 60.0031 32.0000 1.9824 1.9836 415.6368 415.9508 0.0474 -1.0000 -1.0000 5124986 1576111857.10 151.5794 60.0031 32.0000 1.9815 1.9827 415.7070 416.0214 0.0475 -1.0000 -1.0000 5125471 1576111857.20 151.5794 60.0031 32.0000 1.9809 1.9822 415.7872 416.1012 0.0473 -1.0000 -1.0000 5125549 1576111857.30 151.5794 60.0031 32.0000 1.9810 1.9822 415.7040 416.0183 0.0475 -1.0000 -1.0000 5125612 1576111857.40 151.5336 60.0031 32.0000 1.9812 1.9825 415.7160 416.0307 0.0475 -1.0000 -1.0000 5125674 1576111857.50 151.5336 60.0031 32.0000 1.9814 1.9826 415.6379 415.9522 0.0476 -1.0000 -1.0000 5125752 1576111857.60 151.5336 60.0031 32.0000 1.9816 1.9828 415.7138 416.0279 0.0474 -1.0000 -1.0000 5125815 1576111857.70 151.5336 60.0031 32.0000 1.9809 1.9821 415.7227 416.0365 0.0474 -1.0000 -1.0000 5125877 1576111857.80 151.5336 60.0031 32.0000 1.9808 1.9820 415.7933 416.1076 0.0474 -1.0000 -1.0000 5125955 1576111857.90 151.5281 60.0031 32.0000 1.9810 1.9822 415.7511 416.0665 0.0476 -1.0000 -1.0000 5126018 1576111858.00 151.5281 60.0031 32.0000 1.9815 1.9827 415.6618 415.9758 0.0474 -1.0000 -1.0000 5126080 1576111858.10 151.5281 60.0031 32.0000 1.9816 1.9828 415.6940 416.0089 0.0475 -1.0000 -1.0000 5126142 1576111858.20 151.5281 60.0031 32.0000 1.9816 1.9828 415.7838 416.0979 0.0473 -1.0000 -1.0000 5126236 1576111858.30 151.5281 60.0031 32.0000 1.9807 1.9820 415.7569 416.0717 0.0475 -1.0000 -1.0000 5126299 1576111858.40 151.5252 60.0031 32.0000 1.9815 1.9828 415.7240 416.0374 0.0473 -1.0000 -1.0000 5126361 1576111858.50 151.4951 60.0031 32.0000 1.9816 1.9829 415.6298 415.9430 0.0473 -1.0000 -1.0000 5126439 1576111858.60 151.4951 60.0031 32.0000 1.9826 1.9838 415.6403 415.9538 0.0473 -1.0000 -1.0000 5126502 1576111858.70 151.4951 60.0031 32.0000 1.9819 1.9832 415.7574 416.0711 0.0474 -1.0000 -1.0000 5126752 1576111858.80 151.4951 60.0031 32.0000 1.9814 1.9827 415.8995 416.2139 0.0474 -1.0000 -1.0000 5126814 1576111858.90 151.4951 60.0031 32.0000 1.9809 1.9822 415.8374 416.1521 0.0475 -1.0000 -1.0000 5126893 1576111859.00 151.5375 60.0031 32.0000 1.9819 1.9831 415.8484 416.1625 0.0474 -1.0000 -1.0000 5126955 1576111859.10 151.5375 60.0031 32.0000 1.9825 1.9837 415.7227 416.0374 0.0475 -1.0000 -1.0000 5127018 1576111859.20 151.5375 60.0031 32.0000 1.9823 1.9835 415.6691 415.9844 0.0476 -1.0000 -1.0000 5127502 1576111859.30 151.5375 60.0031 32.0000 1.9818 1.9830 415.6716 415.9862 0.0475 -1.0000 -1.0000 5127565 1576111859.40 151.5375 60.0031 32.0000 1.9817 1.9829 415.6519 415.9665 0.0474 -1.0000 -1.0000 5127627 1576111859.50 151.5375 60.0031 32.0000 1.9812 1.9825 415.7560 416.0703 0.0475 -1.0000 -1.0000 5127689 1576111859.60 151.5436 60.0033 32.0000 1.9810 1.9822 415.8594 416.1737 0.0474 -1.0000 -1.0000 5127752 1576111859.70 151.5545 60.0035 32.0000 1.9813 1.9825 415.8320 416.1458 0.0474 -1.0000 -1.0000 5127971 1576111859.80 151.5545 60.0035 32.0000 1.9819 1.9831 415.7022 416.0167 0.0475 -1.0000 -1.0000 5128033 1576111859.90 151.5545 60.0035 32.0000 1.9821 1.9833 415.5744 415.8889 0.0475 -1.0000 -1.0000 5128096 1576111860.00 151.5545 60.0035 32.0000 1.9817 1.9829 415.6107 415.9250 0.0475 -1.0000 -1.0000 5128158 1576111860.10 151.5545 60.0035 32.0000 1.9813 1.9825 415.6528 415.9674 0.0475 -1.0000 -1.0000 5128236 1576111860.20 151.3960 60.0035 32.0000 1.9804 1.9816 415.6914 416.0065 0.0476 -1.0000 -1.0000 5128596 1576111860.30 151.3960 60.0035 32.0000 1.9806 1.9818 415.9515 416.2667 0.0475 -1.0000 -1.0000 5128674 1576111860.40 151.3960 60.0035 32.0000 1.9806 1.9818 415.8208 416.1356 0.0475 -1.0000 -1.0000 5128736 1576111860.50 151.3960 60.0035 32.0000 1.9802 1.9814 415.7993 416.1137 0.0474 -1.0000 -1.0000 5128799 1576111860.60 151.3960 60.0035 32.0000 1.9810 1.9822 415.6942 416.0094 0.0476 -1.0000 -1.0000 5128877 1576111860.70 151.4212 60.0035 32.0000 1.9813 1.9825 415.6830 415.9983 0.0476 -1.0000 -1.0000 5128939 1576111860.80 151.4348 60.0035 32.0000 1.9809 1.9821 415.7739 416.0888 0.0475 -1.0000 -1.0000 5129002 1576111860.90 151.4348 60.0035 32.0000 1.9808 1.9821 415.8305 416.1453 0.0475 -1.0000 -1.0000 5129064 1576111861.00 151.4348 60.0035 32.0000 1.9809 1.9821 415.8747 416.1883 0.0474 -1.0000 -1.0000 5129127 1576111861.10 151.4348 60.0035 32.0000 1.9813 1.9826 415.7199 416.0343 0.0475 -1.0000 -1.0000 5129189 1576111861.20 151.4374 60.0035 32.0000 1.9821 1.9833 415.6419 415.9566 0.0475 -1.0000 -1.0000 5129268 1576111861.30 151.4718 60.0035 32.0000 1.9819 1.9832 415.5903 415.9044 0.0474 -1.0000 -1.0000 5129502 1576111861.40 151.4718 60.0035 32.0000 1.9819 1.9831 415.7381 416.0530 0.0475 -1.0000 -1.0000 5129565 1576111861.50 151.4718 60.0035 32.0000 1.9811 1.9824 415.8424 416.1575 0.0475 -1.0000 -1.0000 5129642 1576111861.60 151.4718 60.0035 32.0000 1.9809 1.9822 415.8400 416.1539 0.0474 -1.0000 -1.0000 5129705 1576111861.70 151.4718 60.0035 32.0000 1.9810 1.9822 415.8327 416.1478 0.0476 -1.0000 -1.0000 5129768 1576111861.80 151.4971 60.0035 32.0000 1.9817 1.9830 415.7497 416.0646 0.0474 -1.0000 -1.0000 5129955 1576111861.90 151.5042 60.0035 32.0000 1.9822 1.9834 415.6411 415.9559 0.0476 -1.0000 -1.0000 5130018 1576111862.00 151.5042 60.0035 32.0000 1.9819 1.9831 415.7447 416.0600 0.0476 -1.0000 -1.0000 5130096 1576111862.10 151.5042 60.0035 32.0000 1.9819 1.9831 415.7737 416.0886 0.0475 -1.0000 -1.0000 5130158 1576111862.20 151.5042 60.0035 32.0000 1.9806 1.9819 415.8272 416.1418 0.0475 -1.0000 -1.0000 5130221 1576111862.30 151.5046 60.0035 32.0000 1.9810 1.9823 415.8050 416.1199 0.0475 -1.0000 -1.0000 5130518 1576111862.40 151.5273 60.0035 32.0000 1.9813 1.9826 415.8252 416.1399 0.0475 -1.0000 -1.0000 5130580 1576111862.50 151.5273 60.0035 32.0000 1.9814 1.9826 415.7330 416.0490 0.0477 -1.0000 -1.0000 5130642 1576111862.60 151.5273 60.0035 32.0000 1.9817 1.9829 415.6406 415.9546 0.0475 -1.0000 -1.0000 5130705 1576111862.70 151.5273 60.0035 32.0000 1.9813 1.9826 415.7021 416.0176 0.0476 -1.0000 -1.0000 5130768 1576111862.80 151.5273 60.0035 32.0000 1.9808 1.9820 415.7733 416.0874 0.0473 -1.0000 -1.0000 5131205 1576111862.90 151.5253 60.0035 32.0000 1.9810 1.9822 415.8993 416.2144 0.0476 -1.0000 -1.0000 5131283 1576111863.00 151.5253 60.0035 32.0000 1.9818 1.9831 415.8669 416.1824 0.0475 -1.0000 -1.0000 5131346 1576111863.10 151.5253 60.0035 32.0000 1.9821 1.9833 415.7287 416.0423 0.0473 -1.0000 -1.0000 5131408 1576111863.20 151.5253 60.0035 32.0000 1.9822 1.9835 415.6258 415.9393 0.0474 -1.0000 -1.0000 5131471 1576111863.30 151.5253 60.0035 32.0000 1.9823 1.9835 415.6921 416.0070 0.0476 -1.0000 -1.0000 5131533 1576111863.40 151.4490 60.0035 32.0000 1.9811 1.9824 415.8607 416.1760 0.0476 -1.0000 -1.0000 5131596 1576111863.50 151.3988 60.0035 32.0000 1.9808 1.9820 415.8752 416.1899 0.0474 -1.0000 -1.0000 5131674 1576111863.60 151.3988 60.0035 32.0000 1.9807 1.9819 415.8504 416.1650 0.0474 -1.0000 -1.0000 5131783 1576111863.70 151.3988 60.0035 32.0000 1.9817 1.9829 415.6566 415.9704 0.0474 -1.0000 -1.0000 5131846 1576111863.80 151.3988 60.0035 32.0000 1.9817 1.9829 415.6301 415.9443 0.0475 -1.0000 -1.0000 5132033 1576111863.90 151.3988 60.0035 32.0000 1.9824 1.9836 415.7211 416.0354 0.0474 -1.0000 -1.0000 5132096 1576111864.00 151.5170 60.0035 32.0000 1.9814 1.9826 415.8098 416.1239 0.0474 -1.0000 -1.0000 5132158 1576111864.10 151.5170 60.0035 32.0000 1.9810 1.9822 415.8163 416.1310 0.0475 -1.0000 -1.0000 5132236 1576111864.20 151.5170 60.0035 32.0000 1.9822 1.9834 415.7193 416.0339 0.0475 -1.0000 -1.0000 5132314 1576111864.30 151.5170 60.0035 32.0000 1.9818 1.9830 415.6800 415.9944 0.0475 -1.0000 -1.0000 5132377 1576111864.40 151.5170 60.0035 32.0000 1.9817 1.9829 415.6747 415.9894 0.0475 -1.0000 -1.0000 5132502 1576111864.50 151.5255 60.0035 32.0000 1.9818 1.9830 415.7179 416.0320 0.0474 -1.0000 -1.0000 5132564 1576111864.60 151.5266 60.0035 32.0000 1.9809 1.9822 415.7417 416.0561 0.0475 -1.0000 -1.0000 5132642 1576111864.70 151.5266 60.0035 32.0000 1.9808 1.9820 415.7472 416.0623 0.0476 -1.0000 -1.0000 5132705 1576111864.80 151.5266 60.0035 32.0000 1.9805 1.9817 415.8493 416.1639 0.0474 -1.0000 -1.0000 5132768 1576111864.90 151.5266 60.0035 32.0000 1.9809 1.9822 415.7413 416.0559 0.0475 -1.0000 -1.0000 5133002 1576111865.00 151.5266 60.0035 32.0000 1.9817 1.9829 415.6943 416.0081 0.0473 -1.0000 -1.0000 5133064 1576111865.10 151.4727 60.0030 32.0000 1.9817 1.9829 415.6056 415.9198 0.0475 -1.0000 -1.0000 5133127 1576111865.20 151.4727 60.0030 32.0000 1.9814 1.9826 415.5133 415.8279 0.0475 -1.0000 -1.0000 5133205 1576111865.30 151.4727 60.0030 32.0000 1.9804 1.9816 415.8746 416.1890 0.0475 -1.0000 -1.0000 5133268 1576111865.40 151.4727 60.0030 32.0000 1.9803 1.9815 415.8431 416.1581 0.0476 -1.0000 -1.0000 5133486 1576111865.50 151.4727 60.0030 32.0000 1.9806 1.9819 415.8054 416.1206 0.0475 -1.0000 -1.0000 5133565 1576111865.60 151.4728 60.0030 32.0000 1.9811 1.9823 415.7594 416.0741 0.0474 -1.0000 -1.0000 5133627 1576111865.70 151.4730 60.0030 32.0000 1.9819 1.9831 415.6695 415.9837 0.0474 -1.0000 -1.0000 5133689 1576111865.80 151.4730 60.0030 32.0000 1.9822 1.9834 415.6412 415.9548 0.0473 -1.0000 -1.0000 5133768 1576111865.90 151.4730 60.0030 32.0000 1.9815 1.9828 415.7159 416.0300 0.0475 -1.0000 -1.0000 5133986 1576111866.00 151.4730 60.0030 32.0000 1.9811 1.9823 415.7227 416.0378 0.0475 -1.0000 -1.0000 5134049 1576111866.10 151.4730 60.0030 32.0000 1.9812 1.9824 415.8849 416.1996 0.0475 -1.0000 -1.0000 5134127 1576111866.20 151.5103 60.0030 32.0000 1.9815 1.9828 415.7623 416.0762 0.0474 -1.0000 -1.0000 5134189 1576111866.30 151.5103 60.0030 32.0000 1.9822 1.9834 415.7839 416.0974 0.0473 -1.0000 -1.0000 5134268 1576111866.40 151.5103 60.0030 32.0000 1.9812 1.9824 415.7053 416.0190 0.0475 -1.0000 -1.0000 5134736 1576111866.50 151.5103 60.0030 32.0000 1.9816 1.9828 415.6184 415.9329 0.0475 -1.0000 -1.0000 5134814 1576111866.60 151.5103 60.0030 32.0000 1.9825 1.9837 415.7111 416.0261 0.0475 -1.0000 -1.0000 5134877 1576111866.70 151.5300 60.0030 32.0000 1.9814 1.9826 415.7553 416.0708 0.0477 -1.0000 -1.0000 5134939 1576111866.80 151.5300 60.0030 32.0000 1.9815 1.9828 415.8114 416.1262 0.0475 -1.0000 -1.0000 5135002 1576111866.90 151.5300 60.0030 32.0000 1.9811 1.9823 415.8020 416.1169 0.0475 -1.0000 -1.0000 5135237 1576111867.00 151.5300 60.0030 32.0000 1.9816 1.9828 415.7044 416.0191 0.0474 -1.0000 -1.0000 5135299 1576111867.10 151.5300 60.0030 32.0000 1.9823 1.9835 415.6597 415.9735 0.0474 -1.0000 -1.0000 5135362 1576111867.20 151.5417 60.0030 32.0000 1.9821 1.9833 415.6043 415.9170 0.0473 -1.0000 -1.0000 5135439 1576111867.30 151.5594 60.0030 32.0000 1.9817 1.9830 415.6598 415.9747 0.0475 -1.0000 -1.0000 5135502 1576111867.40 151.5594 60.0030 32.0000 1.9811 1.9823 415.8075 416.1224 0.0475 -1.0000 -1.0000 5135752 1576111867.50 151.5594 60.0030 32.0000 1.9806 1.9818 415.8669 416.1811 0.0474 -1.0000 -1.0000 5135830 1576111867.60 151.5594 60.0030 32.0000 1.9815 1.9827 415.7661 416.0810 0.0475 -1.0000 -1.0000 5135892 1576111867.70 151.5594 60.0030 32.0000 1.9816 1.9829 415.6192 415.9336 0.0475 -1.0000 -1.0000 5135955 1576111867.80 151.4669 60.0030 32.0000 1.9822 1.9835 415.5688 415.8834 0.0475 -1.0000 -1.0000 5136033 1576111867.90 151.4669 60.0030 32.0000 1.9825 1.9837 415.6832 415.9974 0.0474 -1.0000 -1.0000 5136252 1576111868.00 151.4669 60.0030 32.0000 1.9817 1.9830 415.7387 416.0527 0.0474 -1.0000 -1.0000 5136314 1576111868.10 151.4669 60.0030 32.0000 1.9811 1.9823 415.7735 416.0891 0.0476 -1.0000 -1.0000 5136392 1576111868.20 151.4669 60.0030 32.0000 1.9810 1.9823 415.8279 416.1416 0.0474 -1.0000 -1.0000 5136455 1576111868.30 151.5026 60.0030 32.0000 1.9819 1.9831 415.7590 416.0730 0.0473 -1.0000 -1.0000 5136518 1576111868.40 151.5164 60.0030 32.0000 1.9817 1.9830 415.6496 415.9645 0.0476 -1.0000 -1.0000 5136580 1576111868.50 151.5164 60.0030 32.0000 1.9820 1.9833 415.6787 415.9928 0.0474 -1.0000 -1.0000 5136752 1576111868.60 151.5164 60.0030 32.0000 1.9821 1.9833 415.7281 416.0422 0.0474 -1.0000 -1.0000 5136830 1576111868.70 151.5164 60.0030 32.0000 1.9816 1.9828 415.8665 416.1808 0.0474 -1.0000 -1.0000 5136892 1576111868.80 151.5164 60.0030 32.0000 1.9819 1.9832 415.7955 416.1100 0.0475 -1.0000 -1.0000 5136955 1576111868.90 151.5131 60.0030 32.0000 1.9823 1.9835 415.7251 416.0397 0.0475 -1.0000 -1.0000 5137033 1576111869.00 151.5131 60.0030 32.0000 1.9814 1.9826 415.7023 416.0171 0.0475 -1.0000 -1.0000 5137252 1576111869.10 151.5131 60.0030 32.0000 1.9817 1.9830 415.6078 415.9215 0.0474 -1.0000 -1.0000 5137314 1576111869.20 151.5131 60.0030 32.0000 1.9821 1.9834 415.6632 415.9770 0.0474 -1.0000 -1.0000 5137392 1576111869.30 151.5131 60.0030 32.0000 1.9815 1.9827 415.7673 416.0814 0.0474 -1.0000 -1.0000 5137455 1576111869.40 151.5752 60.0030 32.0000 1.9822 1.9834 415.8661 416.1811 0.0475 -1.0000 -1.0000 5137518 1576111869.50 151.5833 60.0030 32.0000 1.9821 1.9833 415.7583 416.0727 0.0475 -1.0000 -1.0000 5138252 1576111869.60 151.5833 60.0030 32.0000 1.9818 1.9830 415.6809 415.9951 0.0473 -1.0000 -1.0000 5138314 1576111869.70 151.5833 60.0030 32.0000 1.9825 1.9837 415.6095 415.9228 0.0474 -1.0000 -1.0000 5138377 1576111869.80 151.5833 60.0030 32.0000 1.9822 1.9834 415.7317 416.0454 0.0474 -1.0000 -1.0000 5138455 1576111869.90 151.5833 60.0030 32.0000 1.9816 1.9829 415.8777 416.1916 0.0474 -1.0000 -1.0000 5138518 1576111870.00 151.5686 60.0035 32.0000 1.9810 1.9822 415.8648 416.1790 0.0474 -1.0000 -1.0000 5138580 1576111870.10 151.5686 60.0035 32.0000 1.9820 1.9832 415.8386 416.1520 0.0473 -1.0000 -1.0000 5138658 1576111870.20 151.5686 60.0035 32.0000 1.9824 1.9837 415.6849 415.9992 0.0474 -1.0000 -1.0000 5138721 1576111870.30 151.5686 60.0035 32.0000 1.9824 1.9836 415.6407 415.9548 0.0474 -1.0000 -1.0000 5138783 1576111870.40 151.5686 60.0035 32.0000 1.9817 1.9829 415.7503 416.0649 0.0475 -1.0000 -1.0000 5138846 1576111870.50 151.4291 60.0035 32.0000 1.9810 1.9822 415.8133 416.1274 0.0474 -1.0000 -1.0000 5138971 1576111870.60 151.4291 60.0035 32.0000 1.9805 1.9818 415.8243 416.1386 0.0474 -1.0000 -1.0000 5139049 1576111870.70 151.4291 60.0035 32.0000 1.9810 1.9823 415.8429 416.1575 0.0475 -1.0000 -1.0000 5139111 1576111870.80 151.4291 60.0035 32.0000 1.9807 1.9820 415.7931 416.1086 0.0475 -1.0000 -1.0000 5139174 1576111870.90 151.4291 60.0035 32.0000 1.9816 1.9828 415.7390 416.0525 0.0473 -1.0000 -1.0000 5139252 1576111871.00 151.4262 60.0035 32.0000 1.9816 1.9829 415.6359 415.9493 0.0473 -1.0000 -1.0000 5139471 1576111871.10 151.4122 60.0035 32.0000 1.9813 1.9825 415.7010 416.0156 0.0475 -1.0000 -1.0000 5139533 1576111871.20 151.4122 60.0035 32.0000 1.9816 1.9828 415.7569 416.0712 0.0474 -1.0000 -1.0000 5139612 1576111871.30 151.4122 60.0035 32.0000 1.9804 1.9817 415.7723 416.0867 0.0474 -1.0000 -1.0000 5139674 1576111871.40 151.4122 60.0035 32.0000 1.9808 1.9820 415.7924 416.1073 0.0475 -1.0000 -1.0000 5139737 1576111871.50 151.4122 60.0035 32.0000 1.9823 1.9835 415.7135 416.0270 0.0474 -1.0000 -1.0000 5139815 1576111871.60 151.4893 60.0035 32.0000 1.9816 1.9829 415.6704 415.9849 0.0475 -1.0000 -1.0000 5139877 1576111871.70 151.4893 60.0035 32.0000 1.9809 1.9821 415.6701 415.9842 0.0474 -1.0000 -1.0000 5139939 1576111871.80 151.4893 60.0035 32.0000 1.9805 1.9817 415.7574 416.0721 0.0475 -1.0000 -1.0000 5140018 1576111871.90 151.4893 60.0035 32.0000 1.9808 1.9820 415.8167 416.1315 0.0474 -1.0000 -1.0000 5140080 1576111872.00 151.4893 60.0035 32.0000 1.9818 1.9831 415.7887 416.1030 0.0475 -1.0000 -1.0000 5140143 1576111872.10 151.4920 60.0035 32.0000 1.9820 1.9832 415.7297 416.0444 0.0475 -1.0000 -1.0000 5140486 1576111872.20 151.5231 60.0035 32.0000 1.9817 1.9829 415.8007 416.1155 0.0475 -1.0000 -1.0000 5140549 1576111872.30 151.5231 60.0035 32.0000 1.9805 1.9818 415.7765 416.0914 0.0474 -1.0000 -1.0000 5140627 1576111872.40 151.5231 60.0035 32.0000 1.9806 1.9818 415.8318 416.1450 0.0472 -1.0000 -1.0000 5140689 1576111872.50 151.5231 60.0035 32.0000 1.9806 1.9819 415.8119 416.1264 0.0475 -1.0000 -1.0000 5140752 1576111872.60 151.5231 60.0035 32.0000 1.9810 1.9822 415.7725 416.0876 0.0475 -1.0000 -1.0000 5140814 1576111872.70 151.5233 60.0035 32.0000 1.9817 1.9829 415.6727 415.9877 0.0476 -1.0000 -1.0000 5140892 1576111872.80 151.5233 60.0035 32.0000 1.9816 1.9829 415.6577 415.9716 0.0474 -1.0000 -1.0000 5140939 1576111872.90 151.5233 60.0035 32.0000 1.9821 1.9833 415.6823 415.9968 0.0475 -1.0000 -1.0000 5141018 1576111873.00 151.5233 60.0035 32.0000 1.9809 1.9821 415.8285 416.1432 0.0475 -1.0000 -1.0000 5141080 1576111873.10 151.5233 60.0035 32.0000 1.9807 1.9820 415.9605 416.2759 0.0476 -1.0000 -1.0000 5141268 1576111873.20 151.5233 60.0035 32.0000 1.9807 1.9819 415.9073 416.2222 0.0475 -1.0000 -1.0000 5141330 1576111873.30 151.4854 60.0035 32.0000 1.9813 1.9826 415.8187 416.1340 0.0476 -1.0000 -1.0000 5141392 1576111873.40 151.4854 60.0035 32.0000 1.9820 1.9832 415.6618 415.9767 0.0475 -1.0000 -1.0000 5141455 1576111873.50 151.4854 60.0035 32.0000 1.9821 1.9833 415.6079 415.9221 0.0475 -1.0000 -1.0000 5141533 1576111873.60 151.4854 60.0035 32.0000 1.9819 1.9831 415.7741 416.0894 0.0476 -1.0000 -1.0000 5141752 1576111873.70 151.4854 60.0035 32.0000 1.9812 1.9824 415.8263 416.1406 0.0473 -1.0000 -1.0000 5141815 1576111873.80 151.5374 60.0035 32.0000 1.9820 1.9832 415.8506 416.1654 0.0475 -1.0000 -1.0000 5141892 1576111873.90 151.5374 60.0035 32.0000 1.9808 1.9820 415.7888 416.1041 0.0476 -1.0000 -1.0000 5141955 1576111874.00 151.5374 60.0035 32.0000 1.9813 1.9826 415.7241 416.0391 0.0475 -1.0000 -1.0000 5142018 1576111874.10 151.5374 60.0035 32.0000 1.9818 1.9830 415.6562 415.9705 0.0475 -1.0000 -1.0000 5142299 1576111874.20 151.5374 60.0035 32.0000 1.9828 1.9840 415.6632 415.9782 0.0476 -1.0000 -1.0000 5142361 1576111874.30 151.5332 60.0035 32.0000 1.9819 1.9831 415.6400 415.9554 0.0476 -1.0000 -1.0000 5142439 1576111874.40 151.5119 60.0035 32.0000 1.9812 1.9824 415.7046 416.0203 0.0477 -1.0000 -1.0000 5142502 1576111874.50 151.5119 60.0035 32.0000 1.9806 1.9818 415.8606 416.1768 0.0477 -1.0000 -1.0000 5142564 1576111874.60 151.5119 60.0035 32.0000 1.9804 1.9816 415.8412 416.1573 0.0477 -1.0000 -1.0000 5142768 1576111874.70 151.5119 60.0035 32.0000 1.9813 1.9826 415.7494 416.0639 0.0474 -1.0000 -1.0000 5142830 1576111874.80 151.5119 60.0035 32.0000 1.9819 1.9831 415.6719 415.9866 0.0476 -1.0000 -1.0000 5142893 1576111874.90 151.5001 60.0034 32.0000 1.9818 1.9830 415.6179 415.9331 0.0476 -1.0000 -1.0000 5142955 1576111875.00 151.5001 60.0034 32.0000 1.9807 1.9820 415.6759 415.9904 0.0474 -1.0000 -1.0000 5143033 1576111875.10 151.5001 60.0034 32.0000 1.9803 1.9816 415.8177 416.1325 0.0476 -1.0000 -1.0000 5143096 1576111875.20 151.5001 60.0034 32.0000 1.9801 1.9813 415.7874 416.1033 0.0476 -1.0000 -1.0000 5143283 1576111875.30 151.5001 60.0034 32.0000 1.9809 1.9822 415.7855 416.1004 0.0475 -1.0000 -1.0000 5143346 1576111875.40 151.4968 60.0034 32.0000 1.9813 1.9825 415.7105 416.0258 0.0476 -1.0000 -1.0000 5143408 1576111875.50 151.4601 60.0034 32.0000 1.9822 1.9834 415.6774 415.9924 0.0475 -1.0000 -1.0000 5143471 1576111875.60 151.4601 60.0034 32.0000 1.9813 1.9826 415.7020 416.0170 0.0476 -1.0000 -1.0000 5143533 1576111875.70 151.4601 60.0034 32.0000 1.9811 1.9824 415.8366 416.1520 0.0476 -1.0000 -1.0000 5144033 1576111875.80 151.4601 60.0034 32.0000 1.9810 1.9823 415.8148 416.1304 0.0476 -1.0000 -1.0000 5144112 1576111875.90 151.4601 60.0034 32.0000 1.9810 1.9822 415.7593 416.0738 0.0474 -1.0000 -1.0000 5144174 1576111876.00 151.5165 60.0034 32.0000 1.9820 1.9833 415.7012 416.0162 0.0476 -1.0000 -1.0000 5144236 1576111876.10 151.5165 60.0034 32.0000 1.9819 1.9831 415.6771 415.9918 0.0476 -1.0000 -1.0000 5144299 1576111876.20 151.5165 60.0034 32.0000 1.9822 1.9834 415.6639 415.9796 0.0476 -1.0000 -1.0000 5144486 1576111876.30 151.5165 60.0034 32.0000 1.9815 1.9827 415.6588 415.9736 0.0475 -1.0000 -1.0000 5144549 1576111876.40 151.5165 60.0034 32.0000 1.9814 1.9827 415.8030 416.1177 0.0475 -1.0000 -1.0000 5144611 1576111876.50 151.5165 60.0034 32.0000 1.9806 1.9818 415.7616 416.0766 0.0476 -1.0000 -1.0000 5144674 1576111876.60 151.5343 60.0034 32.0000 1.9804 1.9817 415.7867 416.1021 0.0476 -1.0000 -1.0000 5144768 1576111876.70 151.5343 60.0034 32.0000 1.9811 1.9824 415.8334 416.1484 0.0476 -1.0000 -1.0000 5144986 1576111876.80 151.5343 60.0034 32.0000 1.9813 1.9825 415.7255 416.0414 0.0477 -1.0000 -1.0000 5145049 1576111876.90 151.5343 60.0034 32.0000 1.9816 1.9828 415.6736 415.9887 0.0475 -1.0000 -1.0000 5145127 1576111877.00 151.5343 60.0034 32.0000 1.9814 1.9826 415.6812 415.9974 0.0477 -1.0000 -1.0000 5145189 1576111877.10 151.4536 60.0034 32.0000 1.9816 1.9828 415.6324 415.9472 0.0476 -1.0000 -1.0000 5145252 1576111877.20 151.4140 60.0034 32.0000 1.9812 1.9825 415.6879 416.0031 0.0476 -1.0000 -1.0000 5145486 1576111877.30 151.4140 60.0034 32.0000 1.9814 1.9827 415.7474 416.0622 0.0476 -1.0000 -1.0000 5145549 1576111877.40 151.4140 60.0034 32.0000 1.9809 1.9822 415.8153 416.1310 0.0476 -1.0000 -1.0000 5145611 1576111877.50 151.4140 60.0034 32.0000 1.9819 1.9832 415.8602 416.1758 0.0476 -1.0000 -1.0000 5145689 1576111877.60 151.4140 60.0034 32.0000 1.9818 1.9831 415.7970 416.1126 0.0476 -1.0000 -1.0000 5145752 1576111877.70 151.4009 60.0034 32.0000 1.9819 1.9831 415.6843 415.9991 0.0475 -1.0000 -1.0000 5146002 1576111877.80 151.4009 60.0034 32.0000 1.9820 1.9833 415.5983 415.9129 0.0475 -1.0000 -1.0000 5146080 1576111877.90 151.4009 60.0034 32.0000 1.9812 1.9824 415.6803 415.9965 0.0477 -1.0000 -1.0000 5146142 1576111878.00 151.4009 60.0034 32.0000 1.9806 1.9818 415.8806 416.1961 0.0476 -1.0000 -1.0000 5146205 1576111878.10 151.4009 60.0034 32.0000 1.9812 1.9824 415.9080 416.2234 0.0476 -1.0000 -1.0000 5146283 1576111878.20 151.4451 60.0034 32.0000 1.9812 1.9825 415.9301 416.2465 0.0477 -1.0000 -1.0000 5146346 1576111878.30 151.4943 60.0034 32.0000 1.9807 1.9820 415.6438 415.9596 0.0477 -1.0000 -1.0000 5146486 1576111878.40 151.4943 60.0034 32.0000 1.9816 1.9828 415.6258 415.9411 0.0476 -1.0000 -1.0000 5146549 1576111878.50 151.4943 60.0034 32.0000 1.9817 1.9829 415.6152 415.9301 0.0475 -1.0000 -1.0000 5146611 1576111878.60 151.4943 60.0034 32.0000 1.9824 1.9837 415.7209 416.0354 0.0475 -1.0000 -1.0000 5146674 1576111878.70 151.4943 60.0034 32.0000 1.9816 1.9829 415.6007 415.9160 0.0476 -1.0000 -1.0000 5146736 1576111878.80 151.4949 60.0034 32.0000 1.9813 1.9825 415.7520 416.0668 0.0475 -1.0000 -1.0000 5146971 1576111878.90 151.4949 60.0034 32.0000 1.9812 1.9825 415.8373 416.1525 0.0477 -1.0000 -1.0000 5147049 1576111879.00 151.4949 60.0034 32.0000 1.9814 1.9826 415.7719 416.0882 0.0477 -1.0000 -1.0000 5147111 1576111879.10 151.4949 60.0034 32.0000 1.9815 1.9828 415.6581 415.9733 0.0476 -1.0000 -1.0000 5147174 1576111879.20 151.4949 60.0034 32.0000 1.9812 1.9824 415.6669 415.9824 0.0476 -1.0000 -1.0000 5147252 1576111879.30 151.4303 60.0034 32.0000 1.9810 1.9822 415.7103 416.0254 0.0476 -1.0000 -1.0000 5147736 1576111879.40 151.4303 60.0034 32.0000 1.9803 1.9815 415.8036 416.1192 0.0476 -1.0000 -1.0000 5147799 1576111879.50 151.4303 60.0034 32.0000 1.9811 1.9823 415.9064 416.2226 0.0477 -1.0000 -1.0000 5147862 1576111879.60 151.4303 60.0034 32.0000 1.9810 1.9823 415.7846 416.1010 0.0477 -1.0000 -1.0000 5147924 1576111879.70 151.4303 60.0034 32.0000 1.9814 1.9826 415.8644 416.1798 0.0476 -1.0000 -1.0000 5147986 1576111879.80 151.4268 60.0034 32.0000 1.9817 1.9830 415.7237 416.0396 0.0477 -1.0000 -1.0000 5148268 1576111879.90 151.4151 60.0033 32.0000 1.9816 1.9828 415.6135 415.9283 0.0476 -1.0000 -1.0000 5148330 1576111880.00 151.4151 60.0033 32.0000 1.9813 1.9825 415.6923 416.0081 0.0477 -1.0000 -1.0000 5148392 1576111880.10 151.4151 60.0033 32.0000 1.9814 1.9827 415.7054 416.0208 0.0476 -1.0000 -1.0000 5148455 1576111880.20 151.4151 60.0033 32.0000 1.9806 1.9818 415.9629 416.2795 0.0477 -1.0000 -1.0000 5148518 1576111880.30 151.4151 60.0033 32.0000 1.9810 1.9823 415.8225 416.1378 0.0475 -1.0000 -1.0000 5148596 1576111880.40 151.5767 60.0033 32.0000 1.9812 1.9824 415.8460 416.1620 0.0477 -1.0000 -1.0000 5148658 1576111880.50 151.5767 60.0033 32.0000 1.9820 1.9832 415.6967 416.0116 0.0475 -1.0000 -1.0000 5148721 1576111880.60 151.5767 60.0033 32.0000 1.9823 1.9835 415.6592 415.9740 0.0475 -1.0000 -1.0000 5148799 1576111880.70 151.5767 60.0033 32.0000 1.9820 1.9833 415.6742 415.9898 0.0477 -1.0000 -1.0000 5148861 1576111880.80 151.5767 60.0033 32.0000 1.9823 1.9835 415.6604 415.9758 0.0476 -1.0000 -1.0000 5148986 1576111880.90 151.5701 60.0033 32.0000 1.9817 1.9829 415.7540 416.0691 0.0476 -1.0000 -1.0000 5149080 1576111881.00 151.5656 60.0033 32.0000 1.9804 1.9817 415.7562 416.0724 0.0477 -1.0000 -1.0000 5149143 1576111881.10 151.5656 60.0033 32.0000 1.9814 1.9827 415.8437 416.1589 0.0476 -1.0000 -1.0000 5149205 1576111881.20 151.5656 60.0033 32.0000 1.9812 1.9825 415.8530 416.1694 0.0478 -1.0000 -1.0000 5149268 1576111881.30 151.5656 60.0033 32.0000 1.9817 1.9829 415.7461 416.0632 0.0478 -1.0000 -1.0000 5149502 1576111881.40 151.5656 60.0033 32.0000 1.9816 1.9829 415.6903 416.0061 0.0477 -1.0000 -1.0000 5149565 1576111881.50 151.5182 60.0033 32.0000 1.9808 1.9820 415.6858 416.0016 0.0476 -1.0000 -1.0000 5149642 1576111881.60 151.5182 60.0033 32.0000 1.9810 1.9822 415.8270 416.1426 0.0476 -1.0000 -1.0000 5149705 1576111881.70 151.5182 60.0033 32.0000 1.9816 1.9828 415.7663 416.0814 0.0475 -1.0000 -1.0000 5149768 1576111881.80 151.5182 60.0033 32.0000 1.9819 1.9831 415.6670 415.9832 0.0477 -1.0000 -1.0000 5149846 1576111881.90 151.5182 60.0033 32.0000 1.9812 1.9825 415.6559 415.9713 0.0476 -1.0000 -1.0000 5149908 1576111882.00 151.4918 60.0033 32.0000 1.9817 1.9829 415.7151 416.0300 0.0476 -1.0000 -1.0000 5149971 1576111882.10 151.4016 60.0033 32.0000 1.9814 1.9826 415.6352 415.9508 0.0476 -1.0000 -1.0000 5150049 1576111882.20 151.4016 60.0033 32.0000 1.9816 1.9828 415.7129 416.0276 0.0475 -1.0000 -1.0000 5150112 1576111882.30 151.4016 60.0033 32.0000 1.9812 1.9825 415.7539 416.0699 0.0477 -1.0000 -1.0000 5150502 1576111882.40 151.4016 60.0033 32.0000 1.9807 1.9819 415.7662 416.0824 0.0476 -1.0000 -1.0000 5150564 1576111882.50 151.4016 60.0033 32.0000 1.9808 1.9820 415.7504 416.0656 0.0477 -1.0000 -1.0000 5150627 1576111882.60 151.3848 60.0033 32.0000 1.9816 1.9828 415.6904 416.0069 0.0478 -1.0000 -1.0000 5150705 1576111882.70 151.3848 60.0033 32.0000 1.9816 1.9828 415.6753 415.9912 0.0476 -1.0000 -1.0000 5150768 1576111882.80 151.3848 60.0033 32.0000 1.9805 1.9817 415.6988 416.0144 0.0476 -1.0000 -1.0000 5150830 1576111882.90 151.3848 60.0033 32.0000 1.9811 1.9823 415.7268 416.0423 0.0476 -1.0000 -1.0000 5151018 1576111883.00 151.3848 60.0033 32.0000 1.9804 1.9816 415.7925 416.1071 0.0475 -1.0000 -1.0000 5151080 1576111883.10 151.4948 60.0033 32.0000 1.9806 1.9819 415.7782 416.0941 0.0477 -1.0000 -1.0000 5151142 1576111883.20 151.5420 60.0033 32.0000 1.9817 1.9830 415.7017 416.0167 0.0475 -1.0000 -1.0000 5151221 1576111883.30 151.5420 60.0033 32.0000 1.9823 1.9835 415.6259 415.9415 0.0477 -1.0000 -1.0000 5151283 1576111883.40 151.5420 60.0033 32.0000 1.9817 1.9829 415.6064 415.9219 0.0476 -1.0000 -1.0000 5151518 1576111883.50 151.5420 60.0033 32.0000 1.9813 1.9825 415.6756 415.9906 0.0475 -1.0000 -1.0000 5151580 1576111883.60 151.5420 60.0033 32.0000 1.9805 1.9818 415.7373 416.0529 0.0477 -1.0000 -1.0000 5151642 1576111883.70 151.4796 60.0033 32.0000 1.9809 1.9821 415.7880 416.1037 0.0477 -1.0000 -1.0000 5151705 1576111883.80 151.4796 60.0033 32.0000 1.9818 1.9830 415.7421 416.0577 0.0475 -1.0000 -1.0000 5151783 1576111883.90 151.4796 60.0033 32.0000 1.9817 1.9829 415.6938 416.0076 0.0476 -1.0000 -1.0000 5152002 1576111884.00 151.4796 60.0033 32.0000 1.9816 1.9829 415.6318 415.9459 0.0474 -1.0000 -1.0000 5152065 1576111884.10 151.4796 60.0033 32.0000 1.9806 1.9819 415.6726 415.9879 0.0476 -1.0000 -1.0000 5152142 1576111884.20 151.4407 60.0033 32.0000 1.9809 1.9821 415.8320 416.1481 0.0477 -1.0000 -1.0000 5152205 1576111884.30 151.4407 60.0033 32.0000 1.9813 1.9825 415.9279 416.2433 0.0475 -1.0000 -1.0000 5152283 1576111884.40 151.4407 60.0033 32.0000 1.9818 1.9830 415.7059 416.0204 0.0475 -1.0000 -1.0000 5152346 1576111884.50 151.4407 60.0033 32.0000 1.9822 1.9835 415.6400 415.9551 0.0476 -1.0000 -1.0000 5152768 1576111884.60 151.4407 60.0033 32.0000 1.9815 1.9828 415.6383 415.9546 0.0478 -1.0000 -1.0000 5152846 1576111884.70 151.4407 60.0033 32.0000 1.9817 1.9829 415.5878 415.9033 0.0476 -1.0000 -1.0000 5152908 1576111884.80 151.3593 60.0022 32.0000 1.9811 1.9823 415.8031 416.1185 0.0476 -1.0000 -1.0000 5152971 1576111884.90 151.3593 60.0022 32.0000 1.9802 1.9815 415.8152 416.1308 0.0477 -1.0000 -1.0000 5153033 1576111885.00 151.3593 60.0022 32.0000 1.9803 1.9815 415.8375 416.1527 0.0476 -1.0000 -1.0000 5153268 1576111885.10 151.3593 60.0022 32.0000 1.9806 1.9818 415.6933 416.0088 0.0477 -1.0000 -1.0000 5153330 1576111885.20 151.3593 60.0022 32.0000 1.9810 1.9822 415.6120 415.9277 0.0477 -1.0000 -1.0000 5153408 1576111885.30 151.4322 60.0022 32.0000 1.9815 1.9827 415.5088 415.8240 0.0476 -1.0000 -1.0000 5153471 1576111885.40 151.5051 60.0022 32.0000 1.9823 1.9835 415.6437 415.9596 0.0477 -1.0000 -1.0000 5153533 1576111885.50 151.5051 60.0022 32.0000 1.9811 1.9823 415.7556 416.0711 0.0476 -1.0000 -1.0000 5154033 1576111885.60 151.5051 60.0022 32.0000 1.9806 1.9819 415.8298 416.1454 0.0476 -1.0000 -1.0000 5154096 1576111885.70 151.5051 60.0022 32.0000 1.9811 1.9823 415.8450 416.1611 0.0477 -1.0000 -1.0000 5154158 1576111885.80 151.5051 60.0022 32.0000 1.9812 1.9825 415.7586 416.0739 0.0476 -1.0000 -1.0000 5154221 1576111885.90 151.5471 60.0022 32.0000 1.9816 1.9828 415.6777 415.9924 0.0475 -1.0000 -1.0000 5154283 1576111886.00 151.5471 60.0022 32.0000 1.9818 1.9830 415.6173 415.9333 0.0477 -1.0000 -1.0000 5154346 1576111886.10 151.5471 60.0022 32.0000 1.9810 1.9822 415.6948 416.0101 0.0475 -1.0000 -1.0000 5154424 1576111886.20 151.5471 60.0022 32.0000 1.9807 1.9819 415.7703 416.0851 0.0476 -1.0000 -1.0000 5154486 1576111886.30 151.5471 60.0022 32.0000 1.9807 1.9820 415.8757 416.1908 0.0476 -1.0000 -1.0000 5154564 1576111886.40 151.4555 60.0022 32.0000 1.9811 1.9824 415.7231 416.0392 0.0477 -1.0000 -1.0000 5154627 1576111886.50 151.4357 60.0022 32.0000 1.9813 1.9825 415.7870 416.1030 0.0477 -1.0000 -1.0000 5154752 1576111886.60 151.4357 60.0022 32.0000 1.9819 1.9831 415.6239 415.9394 0.0476 -1.0000 -1.0000 5154830 1576111886.70 151.4357 60.0022 32.0000 1.9816 1.9829 415.6244 415.9391 0.0475 -1.0000 -1.0000 5154892 1576111886.80 151.4357 60.0022 32.0000 1.9809 1.9822 415.6342 415.9489 0.0475 -1.0000 -1.0000 5154955 1576111886.90 151.4357 60.0022 32.0000 1.9811 1.9823 415.7599 416.0754 0.0476 -1.0000 -1.0000 5155018 1576111887.00 151.4149 60.0022 32.0000 1.9809 1.9822 415.7691 416.0847 0.0476 -1.0000 -1.0000 5155252 1576111887.10 151.4149 60.0022 32.0000 1.9810 1.9822 415.8037 416.1197 0.0477 -1.0000 -1.0000 5155315 1576111887.20 151.4149 60.0022 32.0000 1.9806 1.9818 415.7355 416.0507 0.0476 -1.0000 -1.0000 5155392 1576111887.30 151.4149 60.0022 32.0000 1.9818 1.9831 415.6714 415.9875 0.0477 -1.0000 -1.0000 5155455 1576111887.40 151.4149 60.0022 32.0000 1.9817 1.9829 415.6056 415.9213 0.0477 -1.0000 -1.0000 5155518 1576111887.50 151.4149 60.0022 32.0000 1.9816 1.9829 415.6230 415.9393 0.0477 -1.0000 -1.0000 5155580 1576111887.60 151.5051 60.0022 32.0000 1.9803 1.9816 415.7999 416.1146 0.0476 -1.0000 -1.0000 5155862 1576111887.70 151.5051 60.0022 32.0000 1.9813 1.9826 415.8484 416.1637 0.0475 -1.0000 -1.0000 5155924 1576111887.80 151.5051 60.0022 32.0000 1.9813 1.9825 415.7202 416.0353 0.0476 -1.0000 -1.0000 5155986 1576111887.90 151.5051 60.0022 32.0000 1.9818 1.9831 415.6728 415.9873 0.0475 -1.0000 -1.0000 5156049 1576111888.00 151.5051 60.0022 32.0000 1.9817 1.9829 415.6703 415.9855 0.0476 -1.0000 -1.0000 5156127 1576111888.10 151.5375 60.0022 32.0000 1.9820 1.9832 415.6561 415.9715 0.0476 -1.0000 -1.0000 5156518 1576111888.20 151.5870 60.0022 32.0000 1.9816 1.9828 415.7808 416.0972 0.0477 -1.0000 -1.0000 5156580 1576111888.30 151.5870 60.0022 32.0000 1.9813 1.9825 415.8142 416.1295 0.0476 -1.0000 -1.0000 5156658 1576111888.40 151.5870 60.0022 32.0000 1.9813 1.9826 415.8167 416.1322 0.0476 -1.0000 -1.0000 5156721 1576111888.50 151.5870 60.0022 32.0000 1.9814 1.9826 415.7196 416.0349 0.0477 -1.0000 -1.0000 5156783 1576111888.60 151.5870 60.0022 32.0000 1.9814 1.9826 415.6330 415.9475 0.0475 -1.0000 -1.0000 5157018 1576111888.70 151.4506 60.0022 32.0000 1.9816 1.9828 415.6239 415.9387 0.0476 -1.0000 -1.0000 5157080 1576111888.80 151.4506 60.0022 32.0000 1.9818 1.9830 415.6552 415.9718 0.0478 -1.0000 -1.0000 5157142 1576111888.90 151.4506 60.0022 32.0000 1.9804 1.9816 415.6997 416.0150 0.0476 -1.0000 -1.0000 5157221 1576111889.00 151.4506 60.0022 32.0000 1.9802 1.9815 415.7699 416.0860 0.0477 -1.0000 -1.0000 5157283 1576111889.10 151.4506 60.0022 32.0000 1.9808 1.9820 415.7945 416.1095 0.0475 -1.0000 -1.0000 5157346 1576111889.20 151.4693 60.0022 32.0000 1.9817 1.9829 415.7442 416.0599 0.0476 -1.0000 -1.0000 5157408 1576111889.30 151.4705 60.0022 32.0000 1.9817 1.9829 415.6842 415.9999 0.0477 -1.0000 -1.0000 5157471 1576111889.40 151.4705 60.0022 32.0000 1.9816 1.9829 415.7135 416.0286 0.0474 -1.0000 -1.0000 5157533 1576111889.50 151.4705 60.0022 32.0000 1.9810 1.9822 415.7959 416.1109 0.0476 -1.0000 -1.0000 5157612 1576111889.60 151.4705 60.0022 32.0000 1.9811 1.9823 415.8676 416.1828 0.0476 -1.0000 -1.0000 5157674 1576111889.70 151.4705 60.0022 32.0000 1.9817 1.9829 415.7367 416.0521 0.0476 -1.0000 -1.0000 5158002 1576111889.80 151.5024 60.0030 32.0000 1.9827 1.9840 415.6276 415.9427 0.0475 -1.0000 -1.0000 5158080 1576111889.90 151.5024 60.0030 32.0000 1.9826 1.9838 415.6701 415.9862 0.0477 -1.0000 -1.0000 5158127 1576111890.00 151.5024 60.0030 32.0000 1.9818 1.9830 415.6290 415.9441 0.0475 -1.0000 -1.0000 5158205 1576111890.10 151.5024 60.0030 32.0000 1.9820 1.9833 415.7518 416.0677 0.0477 -1.0000 -1.0000 5158268 1576111890.20 151.5024 60.0030 32.0000 1.9820 1.9833 415.8739 416.1902 0.0477 -1.0000 -1.0000 5158502 1576111890.30 151.5534 60.0030 32.0000 1.9823 1.9836 415.8764 416.1929 0.0478 -1.0000 -1.0000 5158564 1576111890.40 151.5566 60.0030 32.0000 1.9817 1.9830 415.7265 416.0423 0.0476 -1.0000 -1.0000 5158627 1576111890.50 151.5566 60.0030 32.0000 1.9816 1.9829 415.6616 415.9767 0.0476 -1.0000 -1.0000 5158705 1576111890.60 151.5566 60.0030 32.0000 1.9812 1.9825 415.7735 416.0888 0.0476 -1.0000 -1.0000 5158783 1576111890.70 151.5566 60.0030 32.0000 1.9805 1.9817 415.8387 416.1548 0.0477 -1.0000 -1.0000 5159049 1576111890.80 151.5566 60.0030 32.0000 1.9816 1.9828 415.6643 415.9799 0.0476 -1.0000 -1.0000 5159111 1576111890.90 151.5566 60.0030 32.0000 1.9819 1.9831 415.5496 415.8660 0.0478 -1.0000 -1.0000 5159189 1576111891.00 151.5483 60.0030 32.0000 1.9814 1.9826 415.5720 415.8865 0.0475 -1.0000 -1.0000 5159252 1576111891.10 151.5483 60.0030 32.0000 1.9812 1.9824 415.6344 415.9493 0.0475 -1.0000 -1.0000 5159315 1576111891.20 151.5483 60.0030 32.0000 1.9811 1.9823 415.7079 416.0239 0.0477 -1.0000 -1.0000 5159565 1576111891.30 151.5483 60.0030 32.0000 1.9814 1.9827 415.8254 416.1402 0.0475 -1.0000 -1.0000 5159627 1576111891.40 151.5483 60.0030 32.0000 1.9813 1.9825 415.8034 416.1192 0.0477 -1.0000 -1.0000 5159689 1576111891.50 151.5350 60.0030 32.0000 1.9808 1.9820 415.6898 416.0061 0.0477 -1.0000 -1.0000 5159768 1576111891.60 151.4025 60.0030 32.0000 1.9818 1.9831 415.6273 415.9425 0.0476 -1.0000 -1.0000 5159830 1576111891.70 151.4025 60.0030 32.0000 1.9811 1.9823 415.6619 415.9778 0.0476 -1.0000 -1.0000 5200002 1576111891.80 151.4025 60.0030 32.0000 1.9810 1.9823 415.7837 416.0985 0.0475 -1.0000 -1.0000 5200080 1576111891.90 151.4025 60.0030 32.0000 1.9806 1.9818 415.8171 416.1324 0.0476 -1.0000 -1.0000 5200142 1576111892.00 151.4025 60.0030 32.0000 1.9813 1.9825 415.7845 416.1004 0.0477 -1.0000 -1.0000 5200205 1576111892.10 151.4025 60.0030 32.0000 1.9814 1.9827 415.7039 416.0202 0.0477 -1.0000 -1.0000 5200268 1576111892.20 151.4904 60.0030 32.0000 1.9820 1.9833 415.6595 415.9753 0.0477 -1.0000 -1.0000 5200330 1576111892.30 151.4904 60.0030 32.0000 1.9819 1.9832 415.6456 415.9620 0.0477 -1.0000 -1.0000 5200518 1576111892.40 151.4904 60.0030 32.0000 1.9819 1.9832 415.6683 415.9842 0.0477 -1.0000 -1.0000 5200580 1576111892.50 151.4904 60.0030 32.0000 1.9818 1.9830 415.7644 416.0804 0.0476 -1.0000 -1.0000 5200642 1576111892.60 151.4904 60.0030 32.0000 1.9806 1.9818 415.9002 416.2171 0.0478 -1.0000 -1.0000 5200721 1576111892.70 151.5961 60.0030 32.0000 1.9811 1.9824 415.8940 416.2097 0.0476 -1.0000 -1.0000 5200783 1576111892.80 151.5968 60.0030 32.0000 1.9815 1.9827 415.7416 416.0570 0.0476 -1.0000 -1.0000 5201268 1576111892.90 151.5968 60.0030 32.0000 1.9820 1.9832 415.7020 416.0180 0.0477 -1.0000 -1.0000 5201346 1576111893.00 151.5968 60.0030 32.0000 1.9816 1.9828 415.6270 415.9437 0.0478 -1.0000 -1.0000 5201408 1576111893.10 151.5968 60.0030 32.0000 1.9807 1.9820 415.7088 416.0249 0.0475 -1.0000 -1.0000 5201471 1576111893.20 151.5321 60.0030 32.0000 1.9807 1.9819 415.7897 416.1051 0.0476 -1.0000 -1.0000 5201533 1576111893.30 151.5048 60.0030 32.0000 1.9809 1.9821 415.7623 416.0773 0.0476 -1.0000 -1.0000 5201768 1576111893.40 151.5048 60.0030 32.0000 1.9815 1.9827 415.7007 416.0173 0.0478 -1.0000 -1.0000 5201830 1576111893.50 151.5048 60.0030 32.0000 1.9811 1.9824 415.6146 415.9304 0.0476 -1.0000 -1.0000 5201892 1576111893.60 151.5048 60.0030 32.0000 1.9813 1.9825 415.6870 416.0024 0.0476 -1.0000 -1.0000 5201955 1576111893.70 151.5048 60.0030 32.0000 1.9808 1.9820 415.7661 416.0811 0.0476 -1.0000 -1.0000 5202033 1576111893.80 151.4609 60.0030 32.0000 1.9799 1.9812 415.7653 416.0809 0.0476 -1.0000 -1.0000 5202268 1576111893.90 151.4609 60.0030 32.0000 1.9806 1.9818 415.7970 416.1132 0.0477 -1.0000 -1.0000 5202330 1576111894.00 151.4609 60.0030 32.0000 1.9821 1.9833 415.5993 415.9150 0.0476 -1.0000 -1.0000 5202392 1576111894.10 151.4609 60.0030 32.0000 1.9827 1.9840 415.5280 415.8431 0.0476 -1.0000 -1.0000 5202471 1576111894.20 151.4609 60.0030 32.0000 1.9817 1.9830 415.6486 415.9643 0.0476 -1.0000 -1.0000 5202533 1576111894.30 151.4243 60.0030 32.0000 1.9812 1.9825 415.7317 416.0476 0.0477 -1.0000 -1.0000 5202768 1576111894.40 151.4243 60.0030 32.0000 1.9807 1.9819 415.8798 416.1962 0.0477 -1.0000 -1.0000 5202830 1576111894.50 151.4243 60.0030 32.0000 1.9812 1.9824 415.8758 416.1917 0.0476 -1.0000 -1.0000 5202892 1576111894.60 151.4243 60.0030 32.0000 1.9815 1.9827 415.7816 416.0971 0.0476 -1.0000 -1.0000 5202971 1576111894.70 151.4243 60.0030 32.0000 1.9825 1.9838 415.6969 416.0120 0.0475 -1.0000 -1.0000 5203033 1576111894.80 151.4273 60.0030 32.0000 1.9819 1.9831 415.5915 415.9060 0.0475 -1.0000 -1.0000 5203268 1576111894.90 151.5033 60.0026 32.0000 1.9813 1.9825 415.7255 416.0409 0.0477 -1.0000 -1.0000 5203330 1576111895.00 151.5033 60.0026 32.0000 1.9817 1.9830 415.6663 415.9812 0.0476 -1.0000 -1.0000 5203392 1576111895.10 151.5033 60.0026 32.0000 1.9811 1.9823 415.7422 416.0579 0.0477 -1.0000 -1.0000 5203455 1576111895.20 151.5033 60.0026 32.0000 1.9822 1.9835 415.6695 415.9854 0.0477 -1.0000 -1.0000 5203533 1576111895.30 151.5033 60.0026 32.0000 1.9823 1.9835 415.6877 416.0034 0.0476 -1.0000 -1.0000 5203596 1576111895.40 151.5378 60.0026 32.0000 1.9821 1.9833 415.6527 415.9684 0.0477 -1.0000 -1.0000 5203768 1576111895.50 151.5638 60.0026 32.0000 1.9815 1.9828 415.6964 416.0119 0.0475 -1.0000 -1.0000 5203846 1576111895.60 151.5638 60.0026 32.0000 1.9816 1.9828 415.7051 416.0207 0.0477 -1.0000 -1.0000 5203908 1576111895.70 151.5638 60.0026 32.0000 1.9813 1.9825 415.8195 416.1355 0.0477 -1.0000 -1.0000 5203971 1576111895.80 151.5638 60.0026 32.0000 1.9807 1.9819 415.8194 416.1349 0.0476 -1.0000 -1.0000 5204033 1576111895.90 151.5638 60.0026 32.0000 1.9808 1.9820 415.6451 415.9606 0.0477 -1.0000 -1.0000 5204096 1576111896.00 151.4420 60.0026 32.0000 1.9819 1.9832 415.6523 415.9683 0.0477 -1.0000 -1.0000 5204158 1576111896.10 151.4420 60.0026 32.0000 1.9816 1.9829 415.5308 415.8467 0.0477 -1.0000 -1.0000 5204236 1576111896.20 151.4420 60.0026 32.0000 1.9822 1.9835 415.6086 415.9245 0.0477 -1.0000 -1.0000 5204299 1576111896.30 151.4420 60.0026 32.0000 1.9813 1.9825 415.7979 416.1134 0.0476 -1.0000 -1.0000 5204377 1576111896.40 151.4420 60.0026 32.0000 1.9819 1.9831 415.7637 416.0797 0.0477 -1.0000 -1.0000 5204502 1576111896.50 151.5500 60.0026 32.0000 1.9816 1.9828 415.8542 416.1702 0.0476 -1.0000 -1.0000 5204564 1576111896.60 151.5500 60.0026 32.0000 1.9819 1.9831 415.6945 416.0091 0.0475 -1.0000 -1.0000 5204642 1576111896.70 151.5500 60.0026 32.0000 1.9827 1.9840 415.6891 416.0057 0.0477 -1.0000 -1.0000 5204705 1576111896.80 151.5500 60.0026 32.0000 1.9826 1.9838 415.6003 415.9160 0.0476 -1.0000 -1.0000 5204768 1576111896.90 151.5500 60.0026 32.0000 1.9823 1.9836 415.6027 415.9187 0.0477 -1.0000 -1.0000 5205018 1576111897.00 151.5500 60.0026 32.0000 1.9819 1.9832 415.7209 416.0353 0.0475 -1.0000 -1.0000 5205080 1576111897.10 151.7026 60.0026 32.0000 1.9825 1.9837 415.8353 416.1512 0.0477 -1.0000 -1.0000 5205142 1576111897.20 151.7026 60.0026 32.0000 1.9824 1.9836 415.8235 416.1393 0.0476 -1.0000 -1.0000 5205221 1576111897.30 151.7026 60.0026 32.0000 1.9826 1.9839 415.7734 416.0895 0.0477 -1.0000 -1.0000 5205283 1576111897.40 151.7026 60.0026 32.0000 1.9828 1.9840 415.6838 415.9997 0.0477 -1.0000 -1.0000 5205518 1576111897.50 151.7026 60.0026 32.0000 1.9823 1.9836 415.6361 415.9517 0.0477 -1.0000 -1.0000 5205580 1576111897.60 151.6542 60.0026 32.0000 1.9814 1.9827 415.7422 416.0579 0.0476 -1.0000 -1.0000 5205642 1576111897.70 151.5968 60.0026 32.0000 1.9814 1.9827 415.7634 416.0786 0.0476 -1.0000 -1.0000 5205705 1576111897.80 151.5968 60.0026 32.0000 1.9817 1.9829 415.8249 416.1412 0.0477 -1.0000 -1.0000 5205783 1576111897.90 151.5968 60.0026 32.0000 1.9810 1.9822 415.8638 416.1804 0.0478 -1.0000 -1.0000 5206268 1576111898.00 151.5968 60.0026 32.0000 1.9807 1.9820 415.7016 416.0178 0.0476 -1.0000 -1.0000 5206330 1576111898.10 151.5968 60.0026 32.0000 1.9815 1.9828 415.7209 416.0357 0.0475 -1.0000 -1.0000 5206392 1576111898.20 151.5968 60.0026 32.0000 1.9822 1.9834 415.6717 415.9877 0.0477 -1.0000 -1.0000 5206455 1576111898.30 151.4691 60.0026 32.0000 1.9821 1.9833 415.6007 415.9166 0.0477 -1.0000 -1.0000 5206533 1576111898.40 151.4691 60.0026 32.0000 1.9813 1.9826 415.6841 416.0000 0.0477 -1.0000 -1.0000 5206596 1576111898.50 151.4691 60.0026 32.0000 1.9808 1.9820 415.6085 415.9241 0.0477 -1.0000 -1.0000 5206892 1576111898.60 151.4691 60.0026 32.0000 1.9809 1.9822 415.7879 416.1042 0.0477 -1.0000 -1.0000 5206971 1576111898.70 151.4691 60.0026 32.0000 1.9815 1.9828 415.7845 416.1002 0.0476 -1.0000 -1.0000 5207033 1576111898.80 151.4445 60.0026 32.0000 1.9812 1.9824 415.7034 416.0189 0.0476 -1.0000 -1.0000 5207096 1576111898.90 151.4445 60.0026 32.0000 1.9817 1.9829 415.5982 415.9136 0.0476 -1.0000 -1.0000 5207158 1576111899.00 151.4445 60.0026 32.0000 1.9816 1.9828 415.6627 415.9788 0.0478 -1.0000 -1.0000 5207221 1576111899.10 151.4445 60.0026 32.0000 1.9806 1.9818 415.7387 416.0542 0.0476 -1.0000 -1.0000 5207283 1576111899.20 151.4445 60.0026 32.0000 1.9813 1.9826 415.6914 416.0081 0.0477 -1.0000 -1.0000 5207361 1576111899.30 151.4478 60.0026 32.0000 1.9809 1.9821 415.7849 416.1000 0.0476 -1.0000 -1.0000 5207424 1576111899.40 151.5073 60.0026 32.0000 1.9806 1.9818 415.8445 416.1597 0.0476 -1.0000 -1.0000 5207486 1576111899.50 151.5073 60.0026 32.0000 1.9813 1.9826 415.6910 416.0066 0.0477 -1.0000 -1.0000 5208033 1576111899.60 151.5073 60.0026 32.0000 1.9814 1.9827 415.6400 415.9556 0.0476 -1.0000 -1.0000 5208096 1576111899.70 151.5073 60.0026 32.0000 1.9815 1.9827 415.6438 415.9593 0.0477 -1.0000 -1.0000 5208158 1576111899.80 151.5073 60.0026 32.0000 1.9813 1.9826 415.6308 415.9467 0.0477 -1.0000 -1.0000 5208236 1576111899.90 151.5547 60.0027 32.0000 1.9808 1.9820 415.7209 416.0369 0.0477 -1.0000 -1.0000 5208299 1576111900.00 151.5547 60.0027 32.0000 1.9805 1.9817 415.7452 416.0609 0.0477 -1.0000 -1.0000 5208471 1576111900.10 151.5547 60.0027 32.0000 1.9811 1.9824 415.6170 415.9321 0.0475 -1.0000 -1.0000 5208549 1576111900.20 151.5547 60.0027 32.0000 1.9811 1.9824 415.6418 415.9576 0.0477 -1.0000 -1.0000 5208611 1576111900.30 151.5547 60.0027 32.0000 1.9819 1.9832 415.5294 415.8448 0.0475 -1.0000 -1.0000 5208689 1576111900.40 151.5547 60.0027 32.0000 1.9816 1.9829 415.5509 415.8670 0.0478 -1.0000 -1.0000 5208752 1576111900.50 151.5134 60.0027 32.0000 1.9806 1.9818 415.7760 416.0900 0.0474 -1.0000 -1.0000 5208971 1576111900.60 151.4492 60.0027 32.0000 1.9801 1.9814 415.7753 416.0913 0.0477 -1.0000 -1.0000 5209049 1576111900.70 151.4492 60.0027 32.0000 1.9803 1.9816 415.7150 416.0312 0.0477 -1.0000 -1.0000 5209111 1576111900.80 151.4492 60.0027 32.0000 1.9807 1.9819 415.7247 416.0404 0.0477 -1.0000 -1.0000 5209174 1576111900.90 151.4492 60.0027 32.0000 1.9815 1.9827 415.6507 415.9672 0.0477 -1.0000 -1.0000 5209252 1576111901.00 151.4492 60.0027 32.0000 1.9817 1.9829 415.6033 415.9191 0.0477 -1.0000 -1.0000 5209533 1576111901.10 151.4183 60.0027 32.0000 1.9809 1.9821 415.6778 415.9927 0.0476 -1.0000 -1.0000 5209596 1576111901.20 151.4061 60.0027 32.0000 1.9806 1.9818 415.7660 416.0828 0.0478 -1.0000 -1.0000 5209658 1576111901.30 151.4061 60.0027 32.0000 1.9802 1.9815 415.7381 416.0536 0.0475 -1.0000 -1.0000 5209721 1576111901.40 151.4061 60.0027 32.0000 1.9819 1.9831 415.6878 416.0027 0.0476 -1.0000 -1.0000 5209783 1576111901.50 151.4061 60.0027 32.0000 1.9818 1.9830 415.7056 416.0219 0.0477 -1.0000 -1.0000 5209862 1576111901.60 151.4112 60.0027 32.0000 1.9814 1.9827 415.6167 415.9325 0.0476 -1.0000 -1.0000 5210065 1576111901.70 151.5005 60.0027 32.0000 1.9808 1.9820 415.7232 416.0385 0.0476 -1.0000 -1.0000 5210127 1576111901.80 151.5005 60.0027 32.0000 1.9813 1.9825 415.6750 415.9901 0.0476 -1.0000 -1.0000 5210205 1576111901.90 151.5005 60.0027 32.0000 1.9807 1.9819 415.7346 416.0500 0.0475 -1.0000 -1.0000 5210268 1576111902.00 151.5005 60.0027 32.0000 1.9809 1.9821 415.6508 415.9663 0.0477 -1.0000 -1.0000 5210330 1576111902.10 151.5005 60.0027 32.0000 1.9816 1.9828 415.5628 415.8787 0.0477 -1.0000 -1.0000 5210518 1576111902.20 151.5010 60.0027 32.0000 1.9815 1.9828 415.6180 415.9342 0.0477 -1.0000 -1.0000 5210580 1576111902.30 151.5013 60.0027 32.0000 1.9815 1.9827 415.5404 415.8561 0.0477 -1.0000 -1.0000 5210642 1576111902.40 151.5013 60.0027 32.0000 1.9814 1.9826 415.6578 415.9726 0.0475 -1.0000 -1.0000 5210705 1576111902.50 151.5013 60.0027 32.0000 1.9807 1.9819 415.7366 416.0518 0.0476 -1.0000 -1.0000 5210768 1576111902.60 151.5013 60.0027 32.0000 1.9802 1.9814 415.7134 416.0288 0.0476 -1.0000 -1.0000 5211002 1576111902.70 151.5013 60.0027 32.0000 1.9806 1.9818 415.7466 416.0621 0.0476 -1.0000 -1.0000 5211064 1576111902.80 151.5013 60.0027 32.0000 1.9812 1.9824 415.7138 416.0290 0.0476 -1.0000 -1.0000 5211127 1576111902.90 151.4309 60.0027 32.0000 1.9815 1.9827 415.6197 415.9357 0.0478 -1.0000 -1.0000 5211205 1576111903.00 151.4309 60.0027 32.0000 1.9821 1.9833 415.5593 415.8751 0.0476 -1.0000 -1.0000 5211268 1576111903.10 151.4309 60.0027 32.0000 1.9815 1.9827 415.4665 415.7812 0.0476 -1.0000 -1.0000 5211502 1576111903.20 151.4309 60.0027 32.0000 1.9812 1.9825 415.8096 416.1250 0.0476 -1.0000 -1.0000 5211565 1576111903.30 151.4309 60.0027 32.0000 1.9811 1.9823 415.8051 416.1210 0.0477 -1.0000 -1.0000 5211627 1576111903.40 151.5109 60.0027 32.0000 1.9815 1.9827 415.7348 416.0511 0.0477 -1.0000 -1.0000 5211689 1576111903.50 151.5278 60.0027 32.0000 1.9817 1.9829 415.7090 416.0246 0.0476 -1.0000 -1.0000 5211768 1576111903.60 151.5278 60.0027 32.0000 1.9818 1.9830 415.5685 415.8837 0.0476 -1.0000 -1.0000 5212002 1576111903.70 151.5278 60.0027 32.0000 1.9822 1.9834 415.5510 415.8664 0.0477 -1.0000 -1.0000 5212065 1576111903.80 151.5278 60.0027 32.0000 1.9814 1.9826 415.6798 415.9962 0.0478 -1.0000 -1.0000 5212142 1576111903.90 151.5282 60.0027 32.0000 1.9810 1.9823 415.8096 416.1260 0.0477 -1.0000 -1.0000 5212205 1576111904.00 151.5357 60.0027 32.0000 1.9814 1.9826 415.7592 416.0748 0.0476 -1.0000 -1.0000 5212268 1576111904.10 151.5357 60.0027 32.0000 1.9807 1.9819 415.6740 415.9897 0.0476 -1.0000 -1.0000 5212330 1576111904.20 151.5357 60.0027 32.0000 1.9813 1.9826 415.6325 415.9477 0.0476 -1.0000 -1.0000 5212518 1576111904.30 151.5357 60.0027 32.0000 1.9814 1.9826 415.5940 415.9096 0.0476 -1.0000 -1.0000 5212596 1576111904.40 151.5357 60.0027 32.0000 1.9808 1.9820 415.6773 415.9930 0.0477 -1.0000 -1.0000 5212658 1576111904.50 151.5357 60.0027 32.0000 1.9805 1.9817 415.7340 416.0499 0.0476 -1.0000 -1.0000 5212721 1576111904.60 151.5315 60.0027 32.0000 1.9802 1.9814 415.7879 416.1034 0.0477 -1.0000 -1.0000 5212799 1576111904.70 151.4637 60.0027 32.0000 1.9812 1.9824 415.7275 416.0428 0.0476 -1.0000 -1.0000 5212971 1576111904.80 151.4637 60.0027 32.0000 1.9813 1.9825 415.6266 415.9430 0.0478 -1.0000 -1.0000 5213033 1576111904.90 151.4637 60.0027 32.0000 1.9810 1.9822 415.5351 415.8516 0.0478 -1.0000 -1.0000 5213112 1576111905.00 151.4637 60.0027 32.0000 1.9808 1.9821 415.5744 415.8899 0.0476 -1.0000 -1.0000 5213174 1576111905.10 151.4637 60.0027 32.0000 1.9806 1.9818 415.5905 415.9063 0.0477 -1.0000 -1.0000 5213236 1576111905.20 151.4137 60.0027 32.0000 1.9804 1.9817 415.7279 416.0440 0.0477 -1.0000 -1.0000 5213299 1576111905.30 151.4137 60.0027 32.0000 1.9802 1.9814 415.7116 416.0272 0.0477 -1.0000 -1.0000 5213362 1576111905.40 151.4137 60.0027 32.0000 1.9801 1.9814 415.7157 416.0324 0.0478 -1.0000 -1.0000 5213424 1576111905.50 151.4137 60.0027 32.0000 1.9809 1.9821 415.6273 415.9435 0.0477 -1.0000 -1.0000 5213502 1576111905.60 151.4137 60.0027 32.0000 1.9811 1.9823 415.6591 415.9750 0.0477 -1.0000 -1.0000 5213565 1576111905.70 151.3694 60.0027 32.0000 1.9809 1.9821 415.7286 416.0444 0.0477 -1.0000 -1.0000 5213986 1576111905.80 151.3504 60.0027 32.0000 1.9809 1.9822 415.8077 416.1238 0.0477 -1.0000 -1.0000 5214065 1576111905.90 151.3504 60.0027 32.0000 1.9810 1.9823 415.7487 416.0656 0.0478 -1.0000 -1.0000 5214127 1576111906.00 151.3504 60.0027 32.0000 1.9808 1.9821 415.8000 416.1159 0.0477 -1.0000 -1.0000 5214189 1576111906.10 151.3504 60.0027 32.0000 1.9808 1.9820 415.6810 415.9974 0.0478 -1.0000 -1.0000 5214268 1576111906.20 151.3504 60.0027 32.0000 1.9818 1.9831 415.5724 415.8882 0.0476 -1.0000 -1.0000 5214533 1576111906.30 151.3915 60.0027 32.0000 1.9817 1.9829 415.4998 415.8157 0.0477 -1.0000 -1.0000 5214611 1576111906.40 151.5401 60.0027 32.0000 1.9821 1.9833 415.6757 415.9914 0.0477 -1.0000 -1.0000 5214674 1576111906.50 151.5401 60.0027 32.0000 1.9814 1.9826 415.7259 416.0421 0.0477 -1.0000 -1.0000 5214736 1576111906.60 151.5401 60.0027 32.0000 1.9812 1.9825 415.7365 416.0512 0.0475 -1.0000 -1.0000 5214814 1576111906.70 151.5401 60.0027 32.0000 1.9814 1.9827 415.6810 415.9970 0.0477 -1.0000 -1.0000 5215252 1576111906.80 151.5401 60.0027 32.0000 1.9811 1.9824 415.6627 415.9783 0.0476 -1.0000 -1.0000 5215315 1576111906.90 151.5042 60.0027 32.0000 1.9815 1.9827 415.5589 415.8734 0.0475 -1.0000 -1.0000 5215377 1576111907.00 151.5042 60.0027 32.0000 1.9812 1.9824 415.6676 415.9831 0.0477 -1.0000 -1.0000 5215439 1576111907.10 151.5042 60.0027 32.0000 1.9813 1.9825 415.6318 415.9478 0.0476 -1.0000 -1.0000 5215502 1576111907.20 151.5042 60.0027 32.0000 1.9809 1.9821 415.7347 416.0501 0.0477 -1.0000 -1.0000 5215580 1576111907.30 151.5042 60.0027 32.0000 1.9804 1.9817 415.7913 416.1070 0.0476 -1.0000 -1.0000 5215642 1576111907.40 151.4919 60.0027 32.0000 1.9808 1.9820 415.7096 416.0251 0.0477 -1.0000 -1.0000 5215705 1576111907.50 151.4333 60.0027 32.0000 1.9815 1.9827 415.6160 415.9322 0.0477 -1.0000 -1.0000 5215783 1576111907.60 151.4333 60.0027 32.0000 1.9817 1.9829 415.6291 415.9441 0.0475 -1.0000 -1.0000 5215846 1576111907.70 151.4333 60.0027 32.0000 1.9814 1.9826 415.6447 415.9597 0.0476 -1.0000 -1.0000 5216018 1576111907.80 151.4333 60.0027 32.0000 1.9811 1.9823 415.7953 416.1116 0.0477 -1.0000 -1.0000 5216096 1576111907.90 151.4333 60.0027 32.0000 1.9808 1.9821 415.7815 416.0970 0.0476 -1.0000 -1.0000 5216158 1576111908.00 151.4333 60.0027 32.0000 1.9809 1.9821 415.7892 416.1059 0.0477 -1.0000 -1.0000 5216221 1576111908.10 151.4333 60.0027 32.0000 1.9820 1.9833 415.6084 415.9232 0.0476 -1.0000 -1.0000 5216299 1576111908.20 151.5878 60.0027 32.0000 1.9812 1.9824 415.5977 415.9127 0.0475 -1.0000 -1.0000 5216361 1576111908.30 151.5878 60.0027 32.0000 1.9812 1.9825 415.5302 415.8450 0.0476 -1.0000 -1.0000 5216486 1576111908.40 151.5878 60.0027 32.0000 1.9825 1.9838 415.5415 415.8568 0.0476 -1.0000 -1.0000 5216549 1576111908.50 151.5878 60.0027 32.0000 1.9824 1.9836 415.7143 416.0293 0.0475 -1.0000 -1.0000 5216611 1576111908.60 151.5878 60.0027 32.0000 1.9815 1.9828 415.7502 416.0661 0.0477 -1.0000 -1.0000 5216689 1576111908.70 151.5676 60.0027 32.0000 1.9811 1.9824 415.7744 416.0906 0.0477 -1.0000 -1.0000 5216752 1576111908.80 151.5445 60.0027 32.0000 1.9811 1.9823 415.8200 416.1363 0.0477 -1.0000 -1.0000 5217486 1576111908.90 151.5445 60.0027 32.0000 1.9813 1.9826 415.6395 415.9548 0.0476 -1.0000 -1.0000 5217565 1576111909.00 151.5445 60.0027 32.0000 1.9819 1.9831 415.5426 415.8578 0.0475 -1.0000 -1.0000 5217627 1576111909.10 151.5445 60.0027 32.0000 1.9818 1.9831 415.6028 415.9174 0.0475 -1.0000 -1.0000 5217689 1576111909.20 151.5445 60.0027 32.0000 1.9810 1.9822 415.7555 416.0707 0.0476 -1.0000 -1.0000 5217768 1576111909.30 151.5382 60.0027 32.0000 1.9811 1.9823 415.7154 416.0310 0.0476 -1.0000 -1.0000 5218002 1576111909.40 151.4772 60.0027 32.0000 1.9810 1.9822 415.7098 416.0248 0.0475 -1.0000 -1.0000 5218065 1576111909.50 151.4772 60.0027 32.0000 1.9815 1.9827 415.7282 416.0427 0.0475 -1.0000 -1.0000 5218142 1576111909.60 151.4772 60.0027 32.0000 1.9823 1.9835 415.5907 415.9062 0.0476 -1.0000 -1.0000 5218205 1576111909.70 151.4772 60.0027 32.0000 1.9817 1.9829 415.6228 415.9381 0.0476 -1.0000 -1.0000 5218268 1576111909.80 151.4772 60.0027 32.0000 1.9805 1.9818 415.6391 415.9542 0.0475 -1.0000 -1.0000 5218346 1576111909.90 151.4386 60.0025 32.0000 1.9806 1.9818 415.7389 416.0536 0.0475 -1.0000 -1.0000 5218408 1576111910.00 151.4386 60.0025 32.0000 1.9815 1.9827 415.7544 416.0708 0.0477 -1.0000 -1.0000 5218471 1576111910.10 151.4386 60.0025 32.0000 1.9813 1.9825 415.6285 415.9436 0.0475 -1.0000 -1.0000 5218533 1576111910.20 151.4386 60.0025 32.0000 1.9820 1.9832 415.5218 415.8363 0.0475 -1.0000 -1.0000 5218596 1576111910.30 151.4386 60.0025 32.0000 1.9821 1.9833 415.5583 415.8724 0.0475 -1.0000 -1.0000 5218674 1576111910.40 151.4386 60.0025 32.0000 1.9822 1.9834 415.8526 416.1682 0.0477 -1.0000 -1.0000 5218736 1576111910.50 151.4373 60.0025 32.0000 1.9810 1.9822 415.8135 416.1298 0.0478 -1.0000 -1.0000 5218799 1576111910.60 151.4373 60.0025 32.0000 1.9817 1.9829 415.7452 416.0596 0.0474 -1.0000 -1.0000 5218877 1576111910.70 151.4373 60.0025 32.0000 1.9814 1.9826 415.6094 415.9251 0.0477 -1.0000 -1.0000 5218939 1576111910.80 151.4373 60.0025 32.0000 1.9827 1.9840 415.6396 415.9557 0.0477 -1.0000 -1.0000 5219533 1576111910.90 151.4373 60.0025 32.0000 1.9811 1.9824 415.6247 415.9406 0.0477 -1.0000 -1.0000 5219596 1576111911.00 151.4823 60.0025 32.0000 1.9813 1.9825 415.6644 415.9804 0.0477 -1.0000 -1.0000 5219658 1576111911.10 151.4823 60.0025 32.0000 1.9804 1.9817 415.7357 416.0509 0.0475 -1.0000 -1.0000 5219721 1576111911.20 151.4823 60.0025 32.0000 1.9806 1.9818 415.6539 415.9688 0.0475 -1.0000 -1.0000 5219799 1576111911.30 151.4823 60.0025 32.0000 1.9809 1.9821 415.5348 415.8501 0.0476 -1.0000 -1.0000 5219862 1576111911.40 151.4823 60.0025 32.0000 1.9810 1.9823 415.5689 415.8839 0.0476 -1.0000 -1.0000 5219924 1576111911.50 151.4823 60.0025 32.0000 1.9807 1.9819 415.6417 415.9564 0.0475 -1.0000 -1.0000 5220002 1576111911.60 151.4509 60.0025 32.0000 1.9806 1.9818 415.7754 416.0896 0.0474 -1.0000 -1.0000 5220065 1576111911.70 151.4509 60.0025 32.0000 1.9803 1.9816 415.7282 416.0422 0.0474 -1.0000 -1.0000 5220127 1576111911.80 151.4509 60.0025 32.0000 1.9801 1.9814 415.6993 416.0144 0.0476 -1.0000 -1.0000 5220205 1576111911.90 151.4509 60.0025 32.0000 1.9806 1.9818 415.7733 416.0877 0.0474 -1.0000 -1.0000 5220283 1576111912.00 151.4509 60.0025 32.0000 1.9814 1.9827 415.6595 415.9748 0.0475 -1.0000 -1.0000 5220346 1576111912.10 151.4501 60.0025 32.0000 1.9814 1.9826 415.6298 415.9439 0.0475 -1.0000 -1.0000 5220424 1576111912.20 151.4472 60.0025 32.0000 1.9817 1.9829 415.6226 415.9378 0.0476 -1.0000 -1.0000 5220486 1576111912.30 151.4472 60.0025 32.0000 1.9813 1.9826 415.6436 415.9582 0.0475 -1.0000 -1.0000 5220549 1576111912.40 151.4472 60.0025 32.0000 1.9810 1.9822 415.7516 416.0667 0.0476 -1.0000 -1.0000 5221299 1576111912.50 151.4472 60.0025 32.0000 1.9818 1.9831 415.7789 416.0947 0.0477 -1.0000 -1.0000 5221362 1576111912.60 151.4472 60.0025 32.0000 1.9819 1.9832 415.7297 416.0448 0.0475 -1.0000 -1.0000 5221439 1576111912.70 151.4472 60.0025 32.0000 1.9821 1.9833 415.4808 415.7956 0.0476 -1.0000 -1.0000 5221502 1576111912.80 151.4472 60.0025 32.0000 1.9822 1.9835 415.5426 415.8582 0.0476 -1.0000 -1.0000 5221565 1576111912.90 151.4472 60.0025 32.0000 1.9815 1.9828 415.6407 415.9557 0.0476 -1.0000 -1.0000 5221642 1576111913.00 151.4472 60.0025 32.0000 1.9814 1.9826 415.7691 416.0849 0.0476 -1.0000 -1.0000 5221705 1576111913.10 151.4472 60.0025 32.0000 1.9815 1.9828 415.7879 416.1031 0.0476 -1.0000 -1.0000 5221768 1576111913.20 151.4472 60.0025 32.0000 1.9819 1.9832 415.7305 416.0447 0.0474 -1.0000 -1.0000 5221830 1576111913.30 151.4678 60.0025 32.0000 1.9820 1.9833 415.6319 415.9469 0.0475 -1.0000 -1.0000 5221892 1576111913.40 151.5044 60.0025 32.0000 1.9813 1.9825 415.5713 415.8863 0.0476 -1.0000 -1.0000 5221986 1576111913.50 151.5044 60.0025 32.0000 1.9818 1.9830 415.7032 416.0186 0.0476 -1.0000 -1.0000 5222065 1576111913.60 151.5044 60.0025 32.0000 1.9809 1.9822 415.8466 416.1617 0.0476 -1.0000 -1.0000 5222127 1576111913.70 151.5044 60.0025 32.0000 1.9812 1.9824 415.7007 416.0166 0.0476 -1.0000 -1.0000 5222189 1576111913.80 151.5044 60.0025 32.0000 1.9818 1.9830 415.7003 416.0157 0.0477 -1.0000 -1.0000 5222268 1576111913.90 151.5016 60.0025 32.0000 1.9816 1.9829 415.5605 415.8753 0.0475 -1.0000 -1.0000 5222330 1576111914.00 151.4573 60.0025 32.0000 1.9812 1.9825 415.6161 415.9321 0.0477 -1.0000 -1.0000 5222392 1576111914.10 151.4573 60.0025 32.0000 1.9815 1.9828 415.6775 415.9930 0.0476 -1.0000 -1.0000 5222455 1576111914.20 151.4573 60.0025 32.0000 1.9806 1.9819 415.7404 416.0548 0.0474 -1.0000 -1.0000 5222518 1576111914.30 151.4573 60.0025 32.0000 1.9800 1.9812 415.7606 416.0762 0.0477 -1.0000 -1.0000 5222596 1576111914.40 151.4573 60.0025 32.0000 1.9810 1.9822 415.7768 416.0932 0.0477 -1.0000 -1.0000 5222658 1576111914.50 151.4573 60.0025 32.0000 1.9816 1.9829 415.6757 415.9906 0.0474 -1.0000 -1.0000 5222752 1576111914.60 151.4573 60.0025 32.0000 1.9814 1.9826 415.5616 415.8771 0.0476 -1.0000 -1.0000 5222830 1576111914.70 151.4573 60.0025 32.0000 1.9808 1.9820 415.6753 415.9906 0.0476 -1.0000 -1.0000 5222893 1576111914.80 151.4573 60.0025 32.0000 1.9814 1.9826 415.7829 416.0982 0.0475 -1.0000 -1.0000 5222955 1576111914.90 151.4573 60.0025 32.0000 1.9814 1.9826 415.8465 416.1616 0.0476 -1.0000 -1.0000 5223033 1576111915.00 151.4450 60.0025 32.0000 1.9816 1.9828 415.6985 416.0134 0.0475 -1.0000 -1.0000 5223252 1576111915.10 151.4211 60.0024 32.0000 1.9814 1.9826 415.5278 415.8425 0.0476 -1.0000 -1.0000 5223315 1576111915.20 151.4211 60.0024 32.0000 1.9821 1.9833 415.5493 415.8643 0.0475 -1.0000 -1.0000 5223392 1576111915.30 151.4211 60.0024 32.0000 1.9821 1.9834 415.5390 415.8547 0.0476 -1.0000 -1.0000 5223455 1576111915.40 151.4211 60.0024 32.0000 1.9822 1.9835 415.6306 415.9457 0.0476 -1.0000 -1.0000 5223518 1576111915.50 151.4211 60.0024 32.0000 1.9814 1.9826 415.7604 416.0758 0.0476 -1.0000 -1.0000 5223815 1576111915.60 151.4211 60.0024 32.0000 1.9810 1.9822 415.8234 416.1394 0.0477 -1.0000 -1.0000 5223877 1576111915.70 151.4958 60.0024 32.0000 1.9801 1.9813 415.7663 416.0826 0.0477 -1.0000 -1.0000 5223939 1576111915.80 151.5101 60.0024 32.0000 1.9801 1.9814 415.6122 415.9278 0.0476 -1.0000 -1.0000 5224002 1576111915.90 151.5101 60.0024 32.0000 1.9812 1.9824 415.4971 415.8133 0.0478 -1.0000 -1.0000 5224065 1576111916.00 151.5101 60.0024 32.0000 1.9805 1.9817 415.6489 415.9630 0.0475 -1.0000 -1.0000 5225018 1576111916.10 151.5101 60.0024 32.0000 1.9807 1.9819 415.7128 416.0284 0.0476 -1.0000 -1.0000 5225080 1576111916.20 151.5101 60.0024 32.0000 1.9800 1.9812 415.7782 416.0940 0.0477 -1.0000 -1.0000 5225143 1576111916.30 151.5158 60.0024 32.0000 1.9803 1.9815 415.7415 416.0569 0.0476 -1.0000 -1.0000 5225221 1576111916.40 151.5158 60.0024 32.0000 1.9811 1.9823 415.7332 416.0480 0.0476 -1.0000 -1.0000 5225283 1576111916.50 151.5158 60.0024 32.0000 1.9814 1.9826 415.5907 415.9063 0.0477 -1.0000 -1.0000 5225346 1576111916.60 151.5158 60.0024 32.0000 1.9816 1.9828 415.4824 415.7970 0.0475 -1.0000 -1.0000 5225424 1576111916.70 151.5158 60.0024 32.0000 1.9809 1.9822 415.6704 415.9862 0.0477 -1.0000 -1.0000 5225486 1576111916.80 151.4836 60.0024 32.0000 1.9809 1.9821 415.7647 416.0809 0.0476 -1.0000 -1.0000 5225549 1576111916.90 151.4836 60.0024 32.0000 1.9809 1.9821 415.7613 416.0774 0.0477 -1.0000 -1.0000 5225612 1576111917.00 151.4836 60.0024 32.0000 1.9821 1.9833 415.5358 415.8507 0.0476 -1.0000 -1.0000 5225674 1576111917.10 151.4836 60.0024 32.0000 1.9816 1.9828 415.5902 415.9059 0.0477 -1.0000 -1.0000 5225736 1576111917.20 151.4836 60.0024 32.0000 1.9812 1.9824 415.6410 415.9560 0.0475 -1.0000 -1.0000 5225815 1576111917.30 151.4836 60.0024 32.0000 1.9807 1.9820 415.6545 415.9701 0.0476 -1.0000 -1.0000 5225877 1576111917.40 151.5056 60.0024 32.0000 1.9798 1.9810 415.7717 416.0868 0.0476 -1.0000 -1.0000 5225939 1576111917.50 151.5107 60.0024 32.0000 1.9813 1.9826 415.6905 416.0059 0.0476 -1.0000 -1.0000 5226018 1576111917.60 151.5107 60.0024 32.0000 1.9807 1.9820 415.7402 416.0554 0.0476 -1.0000 -1.0000 5226268 1576111917.70 151.5107 60.0024 32.0000 1.9813 1.9825 415.5916 415.9078 0.0477 -1.0000 -1.0000 5226330 1576111917.80 151.5107 60.0024 32.0000 1.9815 1.9827 415.5650 415.8812 0.0477 -1.0000 -1.0000 5226408 1576111917.90 151.5107 60.0024 32.0000 1.9815 1.9828 415.6034 415.9193 0.0477 -1.0000 -1.0000 5226471 1576111918.00 151.5107 60.0024 32.0000 1.9814 1.9826 415.7044 416.0194 0.0476 -1.0000 -1.0000 5226533 1576111918.10 151.5107 60.0024 32.0000 1.9815 1.9827 415.7615 416.0773 0.0477 -1.0000 -1.0000 5226736 1576111918.20 151.5107 60.0024 32.0000 1.9814 1.9827 415.6411 415.9568 0.0477 -1.0000 -1.0000 5226799 1576111918.30 151.5107 60.0024 32.0000 1.9822 1.9834 415.6170 415.9324 0.0476 -1.0000 -1.0000 5226861 1576111918.40 151.5107 60.0024 32.0000 1.9818 1.9830 415.5355 415.8515 0.0477 -1.0000 -1.0000 5226924 1576111918.50 151.5107 60.0024 32.0000 1.9814 1.9827 415.5857 415.9002 0.0474 -1.0000 -1.0000 5226986 1576111918.60 151.4943 60.0024 32.0000 1.9809 1.9821 415.7327 416.0480 0.0476 -1.0000 -1.0000 5227064 1576111918.70 151.4924 60.0024 32.0000 1.9811 1.9823 415.8771 416.1925 0.0477 -1.0000 -1.0000 5227127 1576111918.80 151.4924 60.0024 32.0000 1.9811 1.9823 415.7565 416.0730 0.0478 -1.0000 -1.0000 5227189 1576111918.90 151.4924 60.0024 32.0000 1.9812 1.9824 415.6200 415.9356 0.0476 -1.0000 -1.0000 5227268 1576111919.00 151.4924 60.0024 32.0000 1.9812 1.9824 415.5051 415.8195 0.0475 -1.0000 -1.0000 5227346 1576111919.10 151.4924 60.0024 32.0000 1.9809 1.9822 415.6142 415.9292 0.0476 -1.0000 -1.0000 5227518 1576111919.20 151.4924 60.0024 32.0000 1.9806 1.9818 415.7391 416.0543 0.0476 -1.0000 -1.0000 5227580 1576111919.30 151.4703 60.0024 32.0000 1.9810 1.9823 415.8081 416.1237 0.0477 -1.0000 -1.0000 5227642 1576111919.40 151.4703 60.0024 32.0000 1.9815 1.9827 415.6147 415.9311 0.0477 -1.0000 -1.0000 5227705 1576111919.50 151.4703 60.0024 32.0000 1.9818 1.9830 415.6122 415.9278 0.0476 -1.0000 -1.0000 5227783 1576111919.60 151.4703 60.0024 32.0000 1.9818 1.9831 415.6167 415.9321 0.0475 -1.0000 -1.0000 5227846 1576111919.70 151.4703 60.0024 32.0000 1.9818 1.9830 415.5883 415.9036 0.0476 -1.0000 -1.0000 5227908 1576111919.80 151.4526 60.0023 32.0000 1.9817 1.9830 415.6345 415.9497 0.0476 -1.0000 -1.0000 5227986 1576111919.90 151.4278 60.0022 32.0000 1.9810 1.9823 415.7177 416.0334 0.0477 -1.0000 -1.0000 5228049 1576111920.00 151.4278 60.0022 32.0000 1.9804 1.9816 415.6933 416.0092 0.0477 -1.0000 -1.0000 5228112 1576111920.10 151.4278 60.0022 32.0000 1.9820 1.9832 415.6829 415.9983 0.0476 -1.0000 -1.0000 5228299 1576111920.20 151.4278 60.0022 32.0000 1.9817 1.9829 415.7057 416.0216 0.0477 -1.0000 -1.0000 5228361 1576111920.30 151.4278 60.0022 32.0000 1.9821 1.9833 415.5511 415.8674 0.0477 -1.0000 -1.0000 5228424 1576111920.40 151.6084 60.0022 32.0000 1.9819 1.9832 415.6141 415.9297 0.0476 -1.0000 -1.0000 5228486 1576111920.50 151.6084 60.0022 32.0000 1.9809 1.9821 415.7317 416.0471 0.0477 -1.0000 -1.0000 5228549 1576111920.60 151.6084 60.0022 32.0000 1.9814 1.9827 415.7638 416.0798 0.0477 -1.0000 -1.0000 5228627 1576111920.70 151.6084 60.0022 32.0000 1.9820 1.9833 415.6873 416.0026 0.0477 -1.0000 -1.0000 5228752 1576111920.80 151.6084 60.0022 32.0000 1.9828 1.9840 415.6386 415.9552 0.0477 -1.0000 -1.0000 5228814 1576111920.90 151.6084 60.0022 32.0000 1.9828 1.9840 415.6480 415.9636 0.0476 -1.0000 -1.0000 5228892 1576111921.00 151.5702 60.0022 32.0000 1.9815 1.9827 415.6239 415.9392 0.0476 -1.0000 -1.0000 5228955 1576111921.10 151.5702 60.0022 32.0000 1.9814 1.9827 415.7386 416.0536 0.0476 -1.0000 -1.0000 5229018 1576111921.20 151.5702 60.0022 32.0000 1.9806 1.9818 415.8302 416.1465 0.0478 -1.0000 -1.0000 5229268 1576111921.30 151.5702 60.0022 32.0000 1.9815 1.9827 415.7554 416.0712 0.0476 -1.0000 -1.0000 5229330 1576111921.40 151.5702 60.0022 32.0000 1.9818 1.9831 415.6823 415.9978 0.0476 -1.0000 -1.0000 5229392 1576111921.50 151.5094 60.0022 32.0000 1.9816 1.9829 415.5853 415.9004 0.0476 -1.0000 -1.0000 5229471 1576111921.60 151.5062 60.0022 32.0000 1.9818 1.9830 415.6553 415.9703 0.0475 -1.0000 -1.0000 5229533 1576111921.70 151.5062 60.0022 32.0000 1.9819 1.9831 415.6347 415.9492 0.0475 -1.0000 -1.0000 5229768 1576111921.80 151.5062 60.0022 32.0000 1.9817 1.9830 415.7595 416.0752 0.0476 -1.0000 -1.0000 5229846 1576111921.90 151.5062 60.0022 32.0000 1.9809 1.9821 415.7793 416.0950 0.0476 -1.0000 -1.0000 5229908 1576111922.00 151.4937 60.0022 32.0000 1.9811 1.9823 415.7620 416.0766 0.0474 -1.0000 -1.0000 5229971 1576111922.10 151.4339 60.0022 32.0000 1.9813 1.9825 415.7599 416.0746 0.0476 -1.0000 -1.0000 5230033 1576111922.20 151.4339 60.0022 32.0000 1.9825 1.9838 415.6262 415.9417 0.0476 -1.0000 -1.0000 5230283 1576111922.30 151.4339 60.0022 32.0000 1.9817 1.9830 415.5744 415.8901 0.0476 -1.0000 -1.0000 5230346 1576111922.40 151.4339 60.0022 32.0000 1.9814 1.9826 415.6527 415.9674 0.0475 -1.0000 -1.0000 5230408 1576111922.50 151.4339 60.0022 32.0000 1.9805 1.9817 415.7680 416.0831 0.0476 -1.0000 -1.0000 5230471 1576111922.60 151.5207 60.0022 32.0000 1.9810 1.9822 415.7513 416.0671 0.0476 -1.0000 -1.0000 5230549 1576111922.70 151.5207 60.0022 32.0000 1.9811 1.9823 415.7617 416.0768 0.0476 -1.0000 -1.0000 5231612 1576111922.80 151.5207 60.0022 32.0000 1.9816 1.9829 415.5892 415.9049 0.0477 -1.0000 -1.0000 5231674 1576111922.90 151.5207 60.0022 32.0000 1.9815 1.9827 415.5564 415.8723 0.0477 -1.0000 -1.0000 5231736 1576111923.00 151.5207 60.0022 32.0000 1.9809 1.9821 415.5572 415.8718 0.0475 -1.0000 -1.0000 5231815 1576111923.10 151.5199 60.0022 32.0000 1.9806 1.9818 415.6692 415.9836 0.0475 -1.0000 -1.0000 5231877 1576111923.20 151.5193 60.0022 32.0000 1.9805 1.9817 415.7780 416.0931 0.0476 -1.0000 -1.0000 5231939 1576111923.30 151.5193 60.0022 32.0000 1.9811 1.9823 415.7493 416.0642 0.0475 -1.0000 -1.0000 5232018 1576111923.40 151.5193 60.0022 32.0000 1.9814 1.9826 415.7043 416.0187 0.0475 -1.0000 -1.0000 5232080 1576111923.50 151.5193 60.0022 32.0000 1.9817 1.9829 415.5846 415.9002 0.0477 -1.0000 -1.0000 5232142 1576111923.60 151.5193 60.0022 32.0000 1.9819 1.9831 415.6062 415.9215 0.0476 -1.0000 -1.0000 5232221 1576111923.70 151.5293 60.0022 32.0000 1.9814 1.9826 415.6312 415.9461 0.0475 -1.0000 -1.0000 5232283 1576111923.80 151.5293 60.0022 32.0000 1.9813 1.9826 415.6784 415.9934 0.0476 -1.0000 -1.0000 5232346 1576111923.90 151.5293 60.0022 32.0000 1.9809 1.9821 415.6813 415.9965 0.0476 -1.0000 -1.0000 5232408 1576111924.00 151.5293 60.0022 32.0000 1.9810 1.9822 415.7013 416.0170 0.0477 -1.0000 -1.0000 5232471 1576111924.10 151.5293 60.0022 32.0000 1.9815 1.9828 415.7188 416.0343 0.0476 -1.0000 -1.0000 5232549 1576111924.20 151.5254 60.0022 32.0000 1.9820 1.9832 415.6603 415.9758 0.0476 -1.0000 -1.0000 5232611 1576111924.30 151.5207 60.0022 32.0000 1.9821 1.9834 415.6164 415.9319 0.0476 -1.0000 -1.0000 5232752 1576111924.40 151.5207 60.0022 32.0000 1.9810 1.9822 415.7299 416.0451 0.0476 -1.0000 -1.0000 5232814 1576111924.50 151.5207 60.0022 32.0000 1.9810 1.9822 415.7400 416.0547 0.0475 -1.0000 -1.0000 5232877 1576111924.60 151.5207 60.0022 32.0000 1.9815 1.9827 415.8010 416.1162 0.0476 -1.0000 -1.0000 5232955 1576111924.70 151.5207 60.0022 32.0000 1.9812 1.9825 415.7036 416.0191 0.0476 -1.0000 -1.0000 5233018 1576111924.80 151.4707 60.0022 32.0000 1.9813 1.9825 415.6204 415.9340 0.0474 -1.0000 -1.0000 5233236 1576111924.90 151.4707 60.0022 32.0000 1.9817 1.9829 415.5895 415.9050 0.0477 -1.0000 -1.0000 5233315 1576111925.00 151.4707 60.0022 32.0000 1.9820 1.9833 415.7117 416.0270 0.0476 -1.0000 -1.0000 5233377 1576111925.10 151.4707 60.0022 32.0000 1.9813 1.9825 415.8227 416.1384 0.0477 -1.0000 -1.0000 5233439 1576111925.20 151.4707 60.0022 32.0000 1.9811 1.9823 415.6832 415.9989 0.0476 -1.0000 -1.0000 5233518 1576111925.30 151.4707 60.0022 32.0000 1.9815 1.9828 415.6870 416.0010 0.0474 -1.0000 -1.0000 5233736 1576111925.40 151.5401 60.0022 32.0000 1.9821 1.9833 415.6446 415.9595 0.0476 -1.0000 -1.0000 5233799 1576111925.50 151.5401 60.0022 32.0000 1.9822 1.9835 415.6452 415.9599 0.0475 -1.0000 -1.0000 5233877 1576111925.60 151.5401 60.0022 32.0000 1.9817 1.9829 415.6461 415.9603 0.0474 -1.0000 -1.0000 5233939 1576111925.70 151.5401 60.0022 32.0000 1.9824 1.9836 415.7017 416.0168 0.0476 -1.0000 -1.0000 5234002 1576111925.80 151.5401 60.0022 32.0000 1.9810 1.9822 415.8310 416.1463 0.0475 -1.0000 -1.0000 5234236 1576111925.90 151.5644 60.0022 32.0000 1.9809 1.9822 415.7676 416.0822 0.0475 -1.0000 -1.0000 5234299 1576111926.00 151.5820 60.0022 32.0000 1.9810 1.9822 415.8464 416.1611 0.0475 -1.0000 -1.0000 5234361 1576111926.10 151.5820 60.0022 32.0000 1.9810 1.9823 415.7932 416.1099 0.0477 -1.0000 -1.0000 5234439 1576111926.20 151.5820 60.0022 32.0000 1.9809 1.9822 415.6193 415.9339 0.0475 -1.0000 -1.0000 5234502 1576111926.30 151.5820 60.0022 32.0000 1.9813 1.9826 415.6253 415.9400 0.0475 -1.0000 -1.0000 5234564 1576111926.40 151.5820 60.0022 32.0000 1.9801 1.9814 415.7385 416.0537 0.0476 -1.0000 -1.0000 5234627 1576111926.50 151.4269 60.0022 32.0000 1.9811 1.9824 415.8002 416.1155 0.0476 -1.0000 -1.0000 5234689 1576111926.60 151.4269 60.0022 32.0000 1.9814 1.9826 415.6946 416.0089 0.0474 -1.0000 -1.0000 5234768 1576111926.70 151.4269 60.0022 32.0000 1.9821 1.9833 415.6192 415.9341 0.0476 -1.0000 -1.0000 5234830 1576111926.80 151.4269 60.0022 32.0000 1.9812 1.9824 415.6492 415.9644 0.0476 -1.0000 -1.0000 5235252 1576111926.90 151.4269 60.0022 32.0000 1.9817 1.9829 415.6272 415.9424 0.0476 -1.0000 -1.0000 5235330 1576111927.00 151.4530 60.0022 32.0000 1.9814 1.9827 415.7600 416.0758 0.0476 -1.0000 -1.0000 5235392 1576111927.10 151.4530 60.0022 32.0000 1.9809 1.9821 415.8142 416.1294 0.0475 -1.0000 -1.0000 5235455 1576111927.20 151.4530 60.0022 32.0000 1.9812 1.9824 415.8611 416.1762 0.0476 -1.0000 -1.0000 5235533 1576111927.30 151.4530 60.0022 32.0000 1.9810 1.9822 415.8060 416.1219 0.0476 -1.0000 -1.0000 5235596 1576111927.40 151.4530 60.0022 32.0000 1.9815 1.9827 415.6738 415.9886 0.0475 -1.0000 -1.0000 5235658 1576111927.50 151.4614 60.0022 32.0000 1.9822 1.9834 415.6563 415.9713 0.0475 -1.0000 -1.0000 5235736 1576111927.60 151.5139 60.0022 32.0000 1.9824 1.9837 415.6098 415.9242 0.0476 -1.0000 -1.0000 5235799 1576111927.70 151.5139 60.0022 32.0000 1.9812 1.9824 415.7445 416.0593 0.0475 -1.0000 -1.0000 5235862 1576111927.80 151.5139 60.0022 32.0000 1.9807 1.9819 415.8327 416.1483 0.0476 -1.0000 -1.0000 5235924 1576111927.90 151.5139 60.0022 32.0000 1.9814 1.9826 415.8069 416.1221 0.0476 -1.0000 -1.0000 5236002 1576111928.00 151.5139 60.0022 32.0000 1.9810 1.9822 415.6968 416.0125 0.0476 -1.0000 -1.0000 5236065 1576111928.10 151.4895 60.0022 32.0000 1.9813 1.9825 415.5453 415.8603 0.0475 -1.0000 -1.0000 5236142 1576111928.20 151.4895 60.0022 32.0000 1.9816 1.9828 415.6397 415.9548 0.0475 -1.0000 -1.0000 5236205 1576111928.30 151.4895 60.0022 32.0000 1.9820 1.9832 415.5790 415.8937 0.0475 -1.0000 -1.0000 5236283 1576111928.40 151.4895 60.0022 32.0000 1.9809 1.9821 415.7117 416.0265 0.0475 -1.0000 -1.0000 5236518 1576111928.50 151.4895 60.0022 32.0000 1.9815 1.9828 415.7083 416.0230 0.0475 -1.0000 -1.0000 5236580 1576111928.60 151.4881 60.0022 32.0000 1.9816 1.9828 415.5761 415.8918 0.0476 -1.0000 -1.0000 5236642 1576111928.70 151.4872 60.0022 32.0000 1.9825 1.9837 415.5607 415.8758 0.0476 -1.0000 -1.0000 5236705 1576111928.80 151.4872 60.0022 32.0000 1.9821 1.9833 415.6139 415.9292 0.0476 -1.0000 -1.0000 5236768 1576111928.90 151.4872 60.0022 32.0000 1.9819 1.9831 415.8245 416.1403 0.0476 -1.0000 -1.0000 5237580 1576111929.00 151.4872 60.0022 32.0000 1.9815 1.9827 415.8193 416.1339 0.0476 -1.0000 -1.0000 5237642 1576111929.10 151.4872 60.0022 32.0000 1.9819 1.9832 415.7975 416.1139 0.0478 -1.0000 -1.0000 5237705 1576111929.20 151.5938 60.0022 32.0000 1.9833 1.9845 415.7234 416.0393 0.0476 -1.0000 -1.0000 5237783 1576111929.30 151.5938 60.0022 32.0000 1.9834 1.9846 415.6455 415.9601 0.0475 -1.0000 -1.0000 5237846 1576111929.40 151.5938 60.0022 32.0000 1.9823 1.9836 415.6381 415.9530 0.0476 -1.0000 -1.0000 5237908 1576111929.50 151.5938 60.0022 32.0000 1.9823 1.9836 415.6455 415.9604 0.0475 -1.0000 -1.0000 5237986 1576111929.60 151.5938 60.0022 32.0000 1.9822 1.9835 415.8117 416.1272 0.0476 -1.0000 -1.0000 5238049 1576111929.70 151.5848 60.0021 32.0000 1.9826 1.9839 415.6675 415.9821 0.0475 -1.0000 -1.0000 5238111 1576111929.80 151.5713 60.0019 32.0000 1.9823 1.9836 415.6115 415.9266 0.0476 -1.0000 -1.0000 5238174 1576111929.90 151.5713 60.0019 32.0000 1.9818 1.9830 415.5799 415.8952 0.0476 -1.0000 -1.0000 5238236 1576111930.00 151.5713 60.0019 32.0000 1.9816 1.9828 415.6023 415.9171 0.0476 -1.0000 -1.0000 5238299 1576111930.10 151.5713 60.0019 32.0000 1.9818 1.9831 415.7061 416.0217 0.0476 -1.0000 -1.0000 5238377 1576111930.20 151.5713 60.0019 32.0000 1.9813 1.9825 415.8265 416.1420 0.0476 -1.0000 -1.0000 5238439 1576111930.30 151.5713 60.0019 32.0000 1.9809 1.9821 415.7594 416.0741 0.0475 -1.0000 -1.0000 5238518 1576111930.40 151.5633 60.0019 32.0000 1.9819 1.9832 415.7833 416.0990 0.0477 -1.0000 -1.0000 5238752 1576111930.50 151.5633 60.0019 32.0000 1.9811 1.9824 415.7000 416.0152 0.0475 -1.0000 -1.0000 5238814 1576111930.60 151.5633 60.0019 32.0000 1.9822 1.9834 415.6297 415.9449 0.0476 -1.0000 -1.0000 5238892 1576111930.70 151.5633 60.0019 32.0000 1.9824 1.9836 415.6322 415.9474 0.0475 -1.0000 -1.0000 5238955 1576111930.80 151.5633 60.0019 32.0000 1.9825 1.9837 415.6939 416.0092 0.0476 -1.0000 -1.0000 5239018 1576111930.90 151.4369 60.0019 32.0000 1.9814 1.9826 415.7583 416.0745 0.0477 -1.0000 -1.0000 5239268 1576111931.00 151.4237 60.0019 32.0000 1.9810 1.9822 415.8340 416.1504 0.0477 -1.0000 -1.0000 5239330 1576111931.10 151.4237 60.0019 32.0000 1.9814 1.9826 415.8051 416.1210 0.0477 -1.0000 -1.0000 5239392 1576111931.20 151.4237 60.0019 32.0000 1.9815 1.9827 415.7625 416.0774 0.0475 -1.0000 -1.0000 5239455 1576111931.30 151.4237 60.0019 32.0000 1.9820 1.9832 415.6273 415.9416 0.0476 -1.0000 -1.0000 5239518 1576111931.40 151.4237 60.0019 32.0000 1.9824 1.9836 415.6316 415.9469 0.0475 -1.0000 -1.0000 5239752 1576111931.50 151.5200 60.0019 32.0000 1.9818 1.9830 415.5654 415.8811 0.0477 -1.0000 -1.0000 5239815 1576111931.60 151.5200 60.0019 32.0000 1.9817 1.9829 415.6216 415.9370 0.0476 -1.0000 -1.0000 5239877 1576111931.70 151.5200 60.0019 32.0000 1.9810 1.9823 415.7200 416.0355 0.0477 -1.0000 -1.0000 5239939 1576111931.80 151.5200 60.0019 32.0000 1.9811 1.9823 415.7658 416.0807 0.0475 -1.0000 -1.0000 5240018 1576111931.90 151.5200 60.0019 32.0000 1.9811 1.9824 415.7256 416.0410 0.0476 -1.0000 -1.0000 5240502 1576111932.00 151.5357 60.0019 32.0000 1.9817 1.9830 415.5593 415.8741 0.0475 -1.0000 -1.0000 5240564 1576111932.10 151.5562 60.0019 32.0000 1.9816 1.9828 415.6902 416.0052 0.0476 -1.0000 -1.0000 5240627 1576111932.20 151.5562 60.0019 32.0000 1.9808 1.9821 415.7889 416.1044 0.0476 -1.0000 -1.0000 5240689 1576111932.30 151.5562 60.0019 32.0000 1.9810 1.9823 415.7183 416.0335 0.0476 -1.0000 -1.0000 5240768 1576111932.40 151.5562 60.0019 32.0000 1.9809 1.9822 415.6444 415.9598 0.0477 -1.0000 -1.0000 5240830 1576111932.50 151.5562 60.0019 32.0000 1.9818 1.9831 415.6963 416.0126 0.0477 -1.0000 -1.0000 5240892 1576111932.60 151.4846 60.0019 32.0000 1.9808 1.9820 415.5463 415.8611 0.0475 -1.0000 -1.0000 5240971 1576111932.70 151.4545 60.0019 32.0000 1.9815 1.9827 415.5600 415.8740 0.0475 -1.0000 -1.0000 5241033 1576111932.80 151.4545 60.0019 32.0000 1.9814 1.9827 415.5924 415.9073 0.0476 -1.0000 -1.0000 5241096 1576111932.90 151.4545 60.0019 32.0000 1.9812 1.9825 415.6060 415.9215 0.0476 -1.0000 -1.0000 5241158 1576111933.00 151.4545 60.0019 32.0000 1.9808 1.9820 415.7605 416.0759 0.0476 -1.0000 -1.0000 5241268 1576111933.10 151.4545 60.0019 32.0000 1.9814 1.9827 415.7036 416.0184 0.0475 -1.0000 -1.0000 5241346 1576111933.20 151.4276 60.0019 32.0000 1.9815 1.9827 415.6714 415.9872 0.0477 -1.0000 -1.0000 5241408 1576111933.30 151.4276 60.0019 32.0000 1.9820 1.9832 415.5301 415.8459 0.0476 -1.0000 -1.0000 5241471 1576111933.40 151.4276 60.0019 32.0000 1.9817 1.9830 415.7096 416.0247 0.0475 -1.0000 -1.0000 5241565 1576111933.50 151.4276 60.0019 32.0000 1.9813 1.9825 415.7481 416.0634 0.0476 -1.0000 -1.0000 5241799 1576111933.60 151.4276 60.0019 32.0000 1.9815 1.9827 415.8608 416.1750 0.0474 -1.0000 -1.0000 5241862 1576111933.70 151.5095 60.0019 32.0000 1.9806 1.9818 415.8471 416.1616 0.0475 -1.0000 -1.0000 5241924 1576111933.80 151.5095 60.0019 32.0000 1.9815 1.9827 415.7689 416.0839 0.0476 -1.0000 -1.0000 5241986 1576111933.90 151.5095 60.0019 32.0000 1.9818 1.9830 415.6115 415.9277 0.0477 -1.0000 -1.0000 5242049 1576111934.00 151.5095 60.0019 32.0000 1.9822 1.9834 415.6410 415.9562 0.0475 -1.0000 -1.0000 5242112 1576111934.10 151.5095 60.0019 32.0000 1.9817 1.9830 415.6721 415.9873 0.0476 -1.0000 -1.0000 5242189 1576111934.20 151.5102 60.0019 32.0000 1.9811 1.9823 415.7147 416.0304 0.0477 -1.0000 -1.0000 5242252 1576111934.30 151.5199 60.0019 32.0000 1.9811 1.9823 415.7351 416.0510 0.0476 -1.0000 -1.0000 5242330 1576111934.40 151.5199 60.0019 32.0000 1.9817 1.9829 415.5910 415.9052 0.0474 -1.0000 -1.0000 5242392 1576111934.50 151.5199 60.0019 32.0000 1.9817 1.9829 415.5882 415.9022 0.0474 -1.0000 -1.0000 5243033 1576111934.60 151.5199 60.0019 32.0000 1.9817 1.9830 415.6212 415.9350 0.0474 -1.0000 -1.0000 5243112 1576111934.70 151.5199 60.0019 32.0000 1.9820 1.9832 415.6601 415.9740 0.0474 -1.0000 -1.0000 5243174 1576111934.80 151.5329 60.0019 32.0000 1.9817 1.9830 415.7988 416.1137 0.0476 -1.0000 -1.0000 5243236 1576111934.90 151.5459 60.0020 32.0000 1.9817 1.9829 415.9107 416.2257 0.0475 -1.0000 -1.0000 5243299 1576111935.00 151.5459 60.0020 32.0000 1.9828 1.9841 415.7783 416.0932 0.0475 -1.0000 -1.0000 5243362 1576111935.10 151.5459 60.0020 32.0000 1.9820 1.9833 415.5994 415.9145 0.0476 -1.0000 -1.0000 5243424 1576111935.20 151.5459 60.0020 32.0000 1.9819 1.9831 415.5696 415.8842 0.0475 -1.0000 -1.0000 5243502 1576111935.30 151.5459 60.0020 32.0000 1.9821 1.9833 415.6272 415.9422 0.0475 -1.0000 -1.0000 5243565 1576111935.40 151.5204 60.0020 32.0000 1.9815 1.9827 415.7396 416.0542 0.0475 -1.0000 -1.0000 5243627 1576111935.50 151.5204 60.0020 32.0000 1.9806 1.9818 415.8160 416.1301 0.0474 -1.0000 -1.0000 5243705 1576111935.60 151.5204 60.0020 32.0000 1.9815 1.9828 415.8434 416.1585 0.0475 -1.0000 -1.0000 5243768 1576111935.70 151.5204 60.0020 32.0000 1.9827 1.9839 415.6993 416.0144 0.0476 -1.0000 -1.0000 5243830 1576111935.80 151.5204 60.0020 32.0000 1.9823 1.9835 415.6462 415.9611 0.0475 -1.0000 -1.0000 5243908 1576111935.90 151.4996 60.0020 32.0000 1.9817 1.9830 415.5204 415.8354 0.0476 -1.0000 -1.0000 5243955 1576111936.00 151.4864 60.0020 32.0000 1.9826 1.9838 415.6673 415.9819 0.0474 -1.0000 -1.0000 5244033 1576111936.10 151.4864 60.0020 32.0000 1.9809 1.9821 415.8041 416.1188 0.0475 -1.0000 -1.0000 5244393 1576111936.20 151.4864 60.0020 32.0000 1.9815 1.9827 415.8929 416.2087 0.0476 -1.0000 -1.0000 5244455 1576111936.30 151.4864 60.0020 32.0000 1.9824 1.9836 415.7787 416.0926 0.0474 -1.0000 -1.0000 5244533 1576111936.40 151.4864 60.0020 32.0000 1.9816 1.9829 415.6503 415.9652 0.0476 -1.0000 -1.0000 5244580 1576111936.50 151.5509 60.0020 32.0000 1.9819 1.9831 415.6437 415.9583 0.0475 -1.0000 -1.0000 5244658 1576111936.60 151.5509 60.0020 32.0000 1.9812 1.9825 415.7676 416.0825 0.0475 -1.0000 -1.0000 5244752 1576111936.70 151.5509 60.0020 32.0000 1.9805 1.9817 415.7679 416.0828 0.0475 -1.0000 -1.0000 5244815 1576111936.80 151.5509 60.0020 32.0000 1.9809 1.9821 415.7533 416.0672 0.0473 -1.0000 -1.0000 5244877 1576111936.90 151.5509 60.0020 32.0000 1.9812 1.9824 415.7091 416.0228 0.0474 -1.0000 -1.0000 5244955 1576111937.00 151.4984 60.0020 32.0000 1.9811 1.9823 415.6125 415.9268 0.0476 -1.0000 -1.0000 5245018 1576111937.10 151.4812 60.0020 32.0000 1.9815 1.9828 415.5870 415.9024 0.0475 -1.0000 -1.0000 5245252 1576111937.20 151.4812 60.0020 32.0000 1.9822 1.9835 415.5678 415.8839 0.0477 -1.0000 -1.0000 5245315 1576111937.30 151.4812 60.0020 32.0000 1.9815 1.9827 415.7009 416.0163 0.0476 -1.0000 -1.0000 5245377 1576111937.40 151.4812 60.0020 32.0000 1.9815 1.9827 415.7804 416.0955 0.0476 -1.0000 -1.0000 5245439 1576111937.50 151.4812 60.0020 32.0000 1.9804 1.9817 415.7884 416.1031 0.0475 -1.0000 -1.0000 5245518 1576111937.60 151.4813 60.0020 32.0000 1.9812 1.9824 415.7993 416.1142 0.0475 -1.0000 -1.0000 5246252 1576111937.70 151.4813 60.0020 32.0000 1.9814 1.9826 415.7922 416.1069 0.0476 -1.0000 -1.0000 5246314 1576111937.80 151.4813 60.0020 32.0000 1.9816 1.9829 415.6447 415.9598 0.0475 -1.0000 -1.0000 5246392 1576111937.90 151.4813 60.0020 32.0000 1.9819 1.9832 415.6634 415.9785 0.0475 -1.0000 -1.0000 5246455 1576111938.00 151.4813 60.0020 32.0000 1.9822 1.9835 415.7606 416.0743 0.0474 -1.0000 -1.0000 5246518 1576111938.10 151.5796 60.0020 32.0000 1.9819 1.9831 415.8334 416.1481 0.0475 -1.0000 -1.0000 5246580 1576111938.20 151.5796 60.0020 32.0000 1.9811 1.9824 415.8414 416.1560 0.0475 -1.0000 -1.0000 5246642 1576111938.30 151.5796 60.0020 32.0000 1.9816 1.9829 415.8876 416.2026 0.0475 -1.0000 -1.0000 5246721 1576111938.40 151.5796 60.0020 32.0000 1.9818 1.9831 415.7197 416.0351 0.0476 -1.0000 -1.0000 5246783 1576111938.50 151.5796 60.0020 32.0000 1.9826 1.9839 415.6423 415.9572 0.0475 -1.0000 -1.0000 5246846 1576111938.60 151.5796 60.0020 32.0000 1.9816 1.9828 415.6201 415.9348 0.0475 -1.0000 -1.0000 5247002 1576111938.70 151.5659 60.0020 32.0000 1.9810 1.9823 415.8488 416.1628 0.0473 -1.0000 -1.0000 5247065 1576111938.80 151.5659 60.0020 32.0000 1.9806 1.9819 415.8866 416.2012 0.0475 -1.0000 -1.0000 5247127 1576111938.90 151.5659 60.0020 32.0000 1.9818 1.9830 415.7382 416.0528 0.0475 -1.0000 -1.0000 5247189 1576111939.00 151.5659 60.0020 32.0000 1.9820 1.9833 415.6664 415.9819 0.0476 -1.0000 -1.0000 5247252 1576111939.10 151.5659 60.0020 32.0000 1.9815 1.9828 415.5904 415.9050 0.0476 -1.0000 -1.0000 5247315 1576111939.20 151.4630 60.0020 32.0000 1.9810 1.9822 415.7138 416.0284 0.0475 -1.0000 -1.0000 5247392 1576111939.30 151.4343 60.0020 32.0000 1.9811 1.9823 415.7310 416.0454 0.0475 -1.0000 -1.0000 5247455 1576111939.40 151.4343 60.0020 32.0000 1.9812 1.9825 415.8168 416.1319 0.0475 -1.0000 -1.0000 5247518 1576111939.50 151.4343 60.0020 32.0000 1.9808 1.9820 415.8629 416.1767 0.0473 -1.0000 -1.0000 5247596 1576111939.60 151.4343 60.0020 32.0000 1.9806 1.9819 415.7176 416.0326 0.0475 -1.0000 -1.0000 5247783 1576111939.70 151.4343 60.0020 32.0000 1.9808 1.9820 415.7309 416.0458 0.0476 -1.0000 -1.0000 5247846 1576111939.80 151.4484 60.0017 32.0000 1.9819 1.9831 415.6532 415.9687 0.0476 -1.0000 -1.0000 5247924 1576111939.90 151.4484 60.0017 32.0000 1.9818 1.9830 415.5856 415.9001 0.0475 -1.0000 -1.0000 5247971 1576111940.00 151.4484 60.0017 32.0000 1.9819 1.9832 415.8217 416.1369 0.0475 -1.0000 -1.0000 5248049 1576111940.10 151.4484 60.0017 32.0000 1.9813 1.9825 415.8629 416.1777 0.0476 -1.0000 -1.0000 5248283 1576111940.20 151.4484 60.0017 32.0000 1.9805 1.9817 415.8850 416.1991 0.0474 -1.0000 -1.0000 5248346 1576111940.30 151.5662 60.0017 32.0000 1.9812 1.9824 415.9286 416.2437 0.0475 -1.0000 -1.0000 5248408 1576111940.40 151.5737 60.0017 32.0000 1.9820 1.9832 415.8039 416.1192 0.0476 -1.0000 -1.0000 5248471 1576111940.50 151.5737 60.0017 32.0000 1.9823 1.9835 415.7396 416.0550 0.0476 -1.0000 -1.0000 5248533 1576111940.60 151.5737 60.0017 32.0000 1.9818 1.9830 415.6154 415.9301 0.0475 -1.0000 -1.0000 5248612 1576111940.70 151.5737 60.0017 32.0000 1.9812 1.9825 415.6291 415.9435 0.0475 -1.0000 -1.0000 5249346 1576111940.80 151.5737 60.0017 32.0000 1.9805 1.9818 415.8444 416.1586 0.0474 -1.0000 -1.0000 5249408 1576111940.90 151.5410 60.0017 32.0000 1.9804 1.9817 415.8257 416.1401 0.0474 -1.0000 -1.0000 5249471 1576111941.00 151.5410 60.0017 32.0000 1.9807 1.9819 415.9000 416.2144 0.0474 -1.0000 -1.0000 5249533 1576111941.10 151.5410 60.0017 32.0000 1.9810 1.9823 415.7971 416.1116 0.0475 -1.0000 -1.0000 5249596 1576111941.20 151.5410 60.0017 32.0000 1.9817 1.9829 415.6663 415.9810 0.0475 -1.0000 -1.0000 5249674 1576111941.30 151.5410 60.0017 32.0000 1.9811 1.9824 415.7937 416.1084 0.0475 -1.0000 -1.0000 5249736 1576111941.40 151.5623 60.0017 32.0000 1.9806 1.9818 415.8118 416.1266 0.0475 -1.0000 -1.0000 5249799 1576111941.50 151.5716 60.0017 32.0000 1.9811 1.9823 415.7610 416.0754 0.0475 -1.0000 -1.0000 5249862 1576111941.60 151.5716 60.0017 32.0000 1.9817 1.9829 415.6356 415.9498 0.0475 -1.0000 -1.0000 5249939 1576111941.70 151.5716 60.0017 32.0000 1.9828 1.9840 415.6340 415.9486 0.0475 -1.0000 -1.0000 5250002 1576111941.80 151.5716 60.0017 32.0000 1.9819 1.9832 415.7012 416.0155 0.0474 -1.0000 -1.0000 5250065 1576111941.90 151.5579 60.0017 32.0000 1.9814 1.9827 415.8147 416.1294 0.0475 -1.0000 -1.0000 5250143 1576111942.00 151.4086 60.0017 32.0000 1.9804 1.9817 415.8436 416.1581 0.0475 -1.0000 -1.0000 5250205 1576111942.10 151.4086 60.0017 32.0000 1.9806 1.9819 415.8628 416.1777 0.0475 -1.0000 -1.0000 5250267 1576111942.20 151.4086 60.0017 32.0000 1.9814 1.9826 415.8028 416.1187 0.0476 -1.0000 -1.0000 5250330 1576111942.30 151.4086 60.0017 32.0000 1.9811 1.9823 415.7378 416.0526 0.0476 -1.0000 -1.0000 5250408 1576111942.40 151.4086 60.0017 32.0000 1.9823 1.9836 415.6321 415.9468 0.0475 -1.0000 -1.0000 5250471 1576111942.50 151.4086 60.0017 32.0000 1.9823 1.9835 415.6153 415.9302 0.0475 -1.0000 -1.0000 5250533 1576111942.60 151.5186 60.0017 32.0000 1.9819 1.9831 415.8077 416.1228 0.0474 -1.0000 -1.0000 5250596 1576111942.70 151.5186 60.0017 32.0000 1.9808 1.9821 415.9566 416.2716 0.0475 -1.0000 -1.0000 5250783 1576111942.80 151.5186 60.0017 32.0000 1.9814 1.9827 415.9422 416.2571 0.0475 -1.0000 -1.0000 5250846 1576111942.90 151.5186 60.0017 32.0000 1.9812 1.9824 415.8546 416.1693 0.0475 -1.0000 -1.0000 5250908 1576111943.00 151.5186 60.0017 32.0000 1.9818 1.9831 415.7342 416.0486 0.0475 -1.0000 -1.0000 5250971 1576111943.10 151.5186 60.0017 32.0000 1.9819 1.9831 415.7093 416.0247 0.0476 -1.0000 -1.0000 5251033 1576111943.20 151.5323 60.0017 32.0000 1.9821 1.9833 415.8304 416.1448 0.0475 -1.0000 -1.0000 5251533 1576111943.30 151.5323 60.0017 32.0000 1.9816 1.9828 415.8610 416.1758 0.0474 -1.0000 -1.0000 5251596 1576111943.40 151.5323 60.0017 32.0000 1.9808 1.9820 415.8630 416.1780 0.0476 -1.0000 -1.0000 5251658 1576111943.50 151.5323 60.0017 32.0000 1.9817 1.9829 415.7259 416.0415 0.0476 -1.0000 -1.0000 5251721 1576111943.60 151.5323 60.0017 32.0000 1.9823 1.9835 415.6539 415.9683 0.0475 -1.0000 -1.0000 5251783 1576111943.70 151.5213 60.0017 32.0000 1.9819 1.9831 415.6322 415.9464 0.0474 -1.0000 -1.0000 5252283 1576111943.80 151.5207 60.0017 32.0000 1.9815 1.9828 415.7393 416.0544 0.0475 -1.0000 -1.0000 5252361 1576111943.90 151.5207 60.0017 32.0000 1.9805 1.9817 415.8322 416.1460 0.0475 -1.0000 -1.0000 5252424 1576111944.00 151.5207 60.0017 32.0000 1.9807 1.9819 415.8450 416.1605 0.0476 -1.0000 -1.0000 5252486 1576111944.10 151.5207 60.0017 32.0000 1.9808 1.9820 415.9237 416.2395 0.0476 -1.0000 -1.0000 5252564 1576111944.20 151.5116 60.0017 32.0000 1.9819 1.9832 415.7858 416.1008 0.0476 -1.0000 -1.0000 5252627 1576111944.30 151.4615 60.0017 32.0000 1.9822 1.9834 415.6953 416.0099 0.0474 -1.0000 -1.0000 5252705 1576111944.40 151.4615 60.0017 32.0000 1.9817 1.9830 415.6330 415.9478 0.0475 -1.0000 -1.0000 5252768 1576111944.50 151.4615 60.0017 32.0000 1.9816 1.9828 415.6328 415.9474 0.0475 -1.0000 -1.0000 5252814 1576111944.60 151.4615 60.0017 32.0000 1.9814 1.9827 415.7988 416.1131 0.0474 -1.0000 -1.0000 5252892 1576111944.70 151.4615 60.0017 32.0000 1.9813 1.9825 415.8480 416.1634 0.0477 -1.0000 -1.0000 5252971 1576111944.80 151.4425 60.0028 32.0000 1.9817 1.9829 415.7890 416.1033 0.0474 -1.0000 -1.0000 5253018 1576111944.90 151.4425 60.0028 32.0000 1.9826 1.9838 415.6615 415.9759 0.0475 -1.0000 -1.0000 5253096 1576111945.00 151.4425 60.0028 32.0000 1.9816 1.9828 415.6842 415.9985 0.0474 -1.0000 -1.0000 5253158 1576111945.10 151.4425 60.0028 32.0000 1.9811 1.9824 415.6686 415.9824 0.0474 -1.0000 -1.0000 5253221 1576111945.20 151.4425 60.0028 32.0000 1.9809 1.9821 415.7570 416.0712 0.0474 -1.0000 -1.0000 5253299 1576111945.30 151.4655 60.0028 32.0000 1.9805 1.9817 415.8439 416.1586 0.0475 -1.0000 -1.0000 5253362 1576111945.40 151.5168 60.0028 32.0000 1.9809 1.9821 415.7809 416.0948 0.0474 -1.0000 -1.0000 5253424 1576111945.50 151.5168 60.0028 32.0000 1.9818 1.9831 415.6970 416.0124 0.0476 -1.0000 -1.0000 5253502 1576111945.60 151.5168 60.0028 32.0000 1.9823 1.9836 415.6542 415.9685 0.0474 -1.0000 -1.0000 5253565 1576111945.70 151.5168 60.0028 32.0000 1.9818 1.9830 415.7758 416.0898 0.0476 -1.0000 -1.0000 5253627 1576111945.80 151.5168 60.0028 32.0000 1.9816 1.9828 415.8713 416.1857 0.0474 -1.0000 -1.0000 5254018 1576111945.90 151.5667 60.0028 32.0000 1.9815 1.9827 415.8666 416.1805 0.0474 -1.0000 -1.0000 5254080 1576111946.00 151.5667 60.0028 32.0000 1.9812 1.9824 415.7421 416.0563 0.0474 -1.0000 -1.0000 5254142 1576111946.10 151.5667 60.0028 32.0000 1.9814 1.9826 415.6429 415.9570 0.0474 -1.0000 -1.0000 5254221 1576111946.20 151.5667 60.0028 32.0000 1.9813 1.9825 415.7048 416.0190 0.0474 -1.0000 -1.0000 5254283 1576111946.30 151.5667 60.0028 32.0000 1.9812 1.9825 415.7867 416.1007 0.0475 -1.0000 -1.0000 5254533 1576111946.40 151.5667 60.0028 32.0000 1.9812 1.9824 415.7475 416.0615 0.0473 -1.0000 -1.0000 5254596 1576111946.50 151.5309 60.0028 32.0000 1.9809 1.9822 415.9129 416.2272 0.0474 -1.0000 -1.0000 5254658 1576111946.60 151.5309 60.0028 32.0000 1.9808 1.9820 415.7231 416.0369 0.0473 -1.0000 -1.0000 5254736 1576111946.70 151.5309 60.0028 32.0000 1.9814 1.9826 415.7173 416.0308 0.0473 -1.0000 -1.0000 5254799 1576111946.80 151.5309 60.0028 32.0000 1.9820 1.9832 415.7241 416.0383 0.0474 -1.0000 -1.0000 5255111 1576111946.90 151.5309 60.0028 32.0000 1.9826 1.9839 415.6835 415.9982 0.0475 -1.0000 -1.0000 5255189 1576111947.00 151.4608 60.0028 32.0000 1.9812 1.9824 415.8402 416.1548 0.0474 -1.0000 -1.0000 5255252 1576111947.10 151.4608 60.0028 32.0000 1.9810 1.9823 415.8089 416.1229 0.0474 -1.0000 -1.0000 5255315 1576111947.20 151.4608 60.0028 32.0000 1.9817 1.9829 415.8189 416.1324 0.0473 -1.0000 -1.0000 5255392 1576111947.30 151.4608 60.0028 32.0000 1.9818 1.9830 415.6526 415.9664 0.0474 -1.0000 -1.0000 5256080 1576111947.40 151.4608 60.0028 32.0000 1.9824 1.9836 415.6325 415.9464 0.0473 -1.0000 -1.0000 5256142 1576111947.50 151.4608 60.0028 32.0000 1.9827 1.9839 415.6165 415.9297 0.0473 -1.0000 -1.0000 5256221 1576111947.60 151.4391 60.0028 32.0000 1.9816 1.9828 415.7651 416.0792 0.0474 -1.0000 -1.0000 5256283 1576111947.70 151.4391 60.0028 32.0000 1.9820 1.9832 415.8366 416.1510 0.0474 -1.0000 -1.0000 5256346 1576111947.80 151.4391 60.0028 32.0000 1.9814 1.9826 415.8601 416.1750 0.0475 -1.0000 -1.0000 5256408 1576111947.90 151.4391 60.0028 32.0000 1.9814 1.9826 415.6707 415.9837 0.0473 -1.0000 -1.0000 5256471 1576111948.00 151.4391 60.0028 32.0000 1.9820 1.9833 415.5918 415.9051 0.0473 -1.0000 -1.0000 5256533 1576111948.10 151.4391 60.0028 32.0000 1.9811 1.9824 415.7065 416.0206 0.0475 -1.0000 -1.0000 5256612 1576111948.20 151.5206 60.0028 32.0000 1.9807 1.9820 415.7638 416.0792 0.0475 -1.0000 -1.0000 5256674 1576111948.30 151.5206 60.0028 32.0000 1.9813 1.9825 415.8513 416.1648 0.0473 -1.0000 -1.0000 5256752 1576111948.40 151.5206 60.0028 32.0000 1.9820 1.9832 415.8109 416.1249 0.0474 -1.0000 -1.0000 5256986 1576111948.50 151.5206 60.0028 32.0000 1.9816 1.9829 415.6842 415.9987 0.0475 -1.0000 -1.0000 5257049 1576111948.60 151.5206 60.0028 32.0000 1.9815 1.9827 415.6539 415.9681 0.0474 -1.0000 -1.0000 5257127 1576111948.70 151.5194 60.0028 32.0000 1.9817 1.9829 415.6062 415.9201 0.0474 -1.0000 -1.0000 5257189 1576111948.80 151.5018 60.0028 32.0000 1.9819 1.9831 415.6854 415.9993 0.0473 -1.0000 -1.0000 5257252 1576111948.90 151.5018 60.0028 32.0000 1.9806 1.9819 415.7573 416.0713 0.0474 -1.0000 -1.0000 5257330 1576111949.00 151.5018 60.0028 32.0000 1.9814 1.9826 415.6899 416.0039 0.0474 -1.0000 -1.0000 5257392 1576111949.10 151.4405 60.0028 32.0000 1.9807 1.9819 415.7654 416.0787 0.0474 -1.0000 -1.0000 5257455 1576111949.20 151.3977 60.0028 32.0000 1.9809 1.9821 415.7064 416.0211 0.0474 -1.0000 -1.0000 5257533 1576111949.30 151.3977 60.0028 32.0000 1.9822 1.9835 415.5509 415.8650 0.0475 -1.0000 -1.0000 5257596 1576111949.40 151.3977 60.0028 32.0000 1.9818 1.9831 415.6571 415.9710 0.0473 -1.0000 -1.0000 5257658 1576111949.50 151.3977 60.0028 32.0000 1.9819 1.9832 415.7314 416.0469 0.0475 -1.0000 -1.0000 5257721 1576111949.60 151.3977 60.0028 32.0000 1.9814 1.9826 415.7932 416.1071 0.0474 -1.0000 -1.0000 5257783 1576111949.70 151.3977 60.0028 32.0000 1.9814 1.9826 415.8351 416.1491 0.0473 -1.0000 -1.0000 5257846 1576111949.80 151.3977 60.0028 32.0000 1.9811 1.9824 415.6983 416.0124 0.0474 -1.0000 -1.0000 5257924 1576111949.90 151.4034 60.0028 32.0000 1.9818 1.9830 415.6531 415.9669 0.0474 -1.0000 -1.0000 5258018 1576111950.00 151.4700 60.0024 32.0000 1.9820 1.9832 415.6740 415.9877 0.0473 -1.0000 -1.0000 5258080 1576111950.10 151.4700 60.0024 32.0000 1.9814 1.9826 415.8163 416.1294 0.0472 -1.0000 -1.0000 5258158 1576111950.20 151.4700 60.0024 32.0000 1.9808 1.9820 415.7293 416.0431 0.0474 -1.0000 -1.0000 5258221 1576111950.30 151.4700 60.0024 32.0000 1.9813 1.9825 415.8077 416.1218 0.0474 -1.0000 -1.0000 5258299 1576111950.40 151.4700 60.0024 32.0000 1.9812 1.9824 415.7053 416.0196 0.0474 -1.0000 -1.0000 5258768 1576111950.50 151.4700 60.0024 32.0000 1.9823 1.9835 415.6424 415.9566 0.0474 -1.0000 -1.0000 5258830 1576111950.60 151.4700 60.0024 32.0000 1.9817 1.9829 415.5925 415.9057 0.0473 -1.0000 -1.0000 5258908 1576111950.70 151.5152 60.0024 32.0000 1.9812 1.9824 415.6878 416.0013 0.0473 -1.0000 -1.0000 5258971 1576111950.80 151.5152 60.0024 32.0000 1.9807 1.9819 415.8703 416.1840 0.0473 -1.0000 -1.0000 5259033 1576111950.90 151.5152 60.0024 32.0000 1.9808 1.9820 415.7847 416.0985 0.0474 -1.0000 -1.0000 5259283 1576111951.00 151.5152 60.0024 32.0000 1.9812 1.9824 415.8176 416.1319 0.0474 -1.0000 -1.0000 5259346 1576111951.10 151.5152 60.0024 32.0000 1.9821 1.9833 415.8051 416.1181 0.0473 -1.0000 -1.0000 5259408 1576111951.20 151.5160 60.0024 32.0000 1.9819 1.9831 415.5726 415.8866 0.0474 -1.0000 -1.0000 5259486 1576111951.30 151.5283 60.0024 32.0000 1.9821 1.9834 415.6067 415.9202 0.0473 -1.0000 -1.0000 5259533 1576111951.40 151.5283 60.0024 32.0000 1.9811 1.9823 415.6603 415.9743 0.0474 -1.0000 -1.0000 5259768 1576111951.50 151.5283 60.0024 32.0000 1.9809 1.9821 415.7048 416.0191 0.0474 -1.0000 -1.0000 5259846 1576111951.60 151.5283 60.0024 32.0000 1.9815 1.9827 415.6562 415.9702 0.0475 -1.0000 -1.0000 5259908 1576111951.70 151.5283 60.0024 32.0000 1.9815 1.9828 415.6809 415.9948 0.0474 -1.0000 -1.0000 5259971 1576111951.80 151.5108 60.0024 32.0000 1.9817 1.9829 415.6287 415.9408 0.0472 -1.0000 -1.0000 5300033 1576111951.90 151.5053 60.0024 32.0000 1.9807 1.9819 415.6707 415.9840 0.0474 -1.0000 -1.0000 5300096 1576111952.00 151.5053 60.0024 32.0000 1.9798 1.9810 415.7395 416.0536 0.0474 -1.0000 -1.0000 5300283 1576111952.10 151.5053 60.0024 32.0000 1.9804 1.9816 415.8029 416.1167 0.0474 -1.0000 -1.0000 5300346 1576111952.20 151.5053 60.0024 32.0000 1.9808 1.9820 415.7772 416.0915 0.0475 -1.0000 -1.0000 5300408 1576111952.30 151.5053 60.0024 32.0000 1.9819 1.9831 415.6547 415.9691 0.0475 -1.0000 -1.0000 5300486 1576111952.40 151.4363 60.0024 32.0000 1.9814 1.9826 415.5769 415.8902 0.0473 -1.0000 -1.0000 5300549 1576111952.50 151.4363 60.0024 32.0000 1.9817 1.9829 415.5466 415.8602 0.0474 -1.0000 -1.0000 5300752 1576111952.60 151.4363 60.0024 32.0000 1.9815 1.9827 415.6883 416.0031 0.0476 -1.0000 -1.0000 5300814 1576111952.70 151.4363 60.0024 32.0000 1.9814 1.9827 415.7648 416.0788 0.0474 -1.0000 -1.0000 5300877 1576111952.80 151.4363 60.0024 32.0000 1.9815 1.9828 415.7442 416.0586 0.0474 -1.0000 -1.0000 5300939 1576111952.90 151.4210 60.0024 32.0000 1.9825 1.9838 415.6998 416.0136 0.0474 -1.0000 -1.0000 5301017 1576111953.00 151.4210 60.0024 32.0000 1.9819 1.9831 415.6487 415.9619 0.0473 -1.0000 -1.0000 5301299 1576111953.10 151.4210 60.0024 32.0000 1.9814 1.9827 415.6604 415.9747 0.0474 -1.0000 -1.0000 5301361 1576111953.20 151.4210 60.0024 32.0000 1.9811 1.9824 415.6950 416.0084 0.0474 -1.0000 -1.0000 5301439 1576111953.30 151.4210 60.0024 32.0000 1.9813 1.9825 415.8224 416.1368 0.0474 -1.0000 -1.0000 5301502 1576111953.40 151.4210 60.0024 32.0000 1.9811 1.9823 415.7716 416.0845 0.0473 -1.0000 -1.0000 5301564 1576111953.50 151.4665 60.0024 32.0000 1.9813 1.9825 415.7343 416.0484 0.0474 -1.0000 -1.0000 5302189 1576111953.60 151.4713 60.0024 32.0000 1.9822 1.9835 415.5791 415.8936 0.0475 -1.0000 -1.0000 5302252 1576111953.70 151.4713 60.0024 32.0000 1.9816 1.9828 415.6282 415.9424 0.0474 -1.0000 -1.0000 5302314 1576111953.80 151.4713 60.0024 32.0000 1.9817 1.9829 415.6324 415.9468 0.0475 -1.0000 -1.0000 5302392 1576111953.90 151.4713 60.0024 32.0000 1.9810 1.9823 415.7410 416.0552 0.0473 -1.0000 -1.0000 5302455 1576111954.00 151.4713 60.0024 32.0000 1.9811 1.9823 415.7719 416.0852 0.0473 -1.0000 -1.0000 5302518 1576111954.10 151.5717 60.0024 32.0000 1.9817 1.9829 415.7925 416.1054 0.0474 -1.0000 -1.0000 5302580 1576111954.20 151.5717 60.0024 32.0000 1.9821 1.9833 415.6852 415.9988 0.0475 -1.0000 -1.0000 5302642 1576111954.30 151.5717 60.0024 32.0000 1.9813 1.9826 415.6580 415.9719 0.0474 -1.0000 -1.0000 5302721 1576111954.40 151.5717 60.0024 32.0000 1.9816 1.9829 415.5664 415.8804 0.0474 -1.0000 -1.0000 5302783 1576111954.50 151.5717 60.0024 32.0000 1.9815 1.9827 415.6495 415.9636 0.0475 -1.0000 -1.0000 5302846 1576111954.60 151.4193 60.0020 32.0000 1.9802 1.9814 415.7073 416.0213 0.0473 -1.0000 -1.0000 5303033 1576111954.70 151.4193 60.0020 32.0000 1.9813 1.9825 415.7802 416.0933 0.0473 -1.0000 -1.0000 5303096 1576111954.80 151.4193 60.0020 32.0000 1.9813 1.9826 415.7657 416.0796 0.0474 -1.0000 -1.0000 5303158 1576111954.90 151.4193 60.0020 32.0000 1.9812 1.9824 415.6454 415.9590 0.0473 -1.0000 -1.0000 5303236 1576111955.00 151.4193 60.0020 32.0000 1.9816 1.9828 415.7006 416.0150 0.0475 -1.0000 -1.0000 5303299 1576111955.10 151.4498 60.0020 32.0000 1.9815 1.9828 415.8636 416.1765 0.0472 -1.0000 -1.0000 5303362 1576111955.20 151.4777 60.0020 32.0000 1.9806 1.9819 415.8511 416.1651 0.0474 -1.0000 -1.0000 5303424 1576111955.30 151.4777 60.0020 32.0000 1.9813 1.9825 415.7356 416.0499 0.0475 -1.0000 -1.0000 5303486 1576111955.40 151.4777 60.0020 32.0000 1.9819 1.9832 415.6117 415.9255 0.0474 -1.0000 -1.0000 5303549 1576111955.50 151.4777 60.0020 32.0000 1.9815 1.9827 415.6337 415.9473 0.0473 -1.0000 -1.0000 5303627 1576111955.60 151.4777 60.0020 32.0000 1.9819 1.9831 415.6548 415.9683 0.0474 -1.0000 -1.0000 5303689 1576111955.70 151.4608 60.0020 32.0000 1.9810 1.9822 415.7139 416.0278 0.0474 -1.0000 -1.0000 5303752 1576111955.80 151.4608 60.0020 32.0000 1.9808 1.9821 415.9154 416.2296 0.0474 -1.0000 -1.0000 5303830 1576111955.90 151.4608 60.0020 32.0000 1.9815 1.9828 415.8335 416.1470 0.0473 -1.0000 -1.0000 5303892 1576111956.00 151.4608 60.0020 32.0000 1.9812 1.9825 415.7620 416.0750 0.0473 -1.0000 -1.0000 5303955 1576111956.10 151.4608 60.0020 32.0000 1.9815 1.9827 415.7096 416.0245 0.0475 -1.0000 -1.0000 5304533 1576111956.20 151.5061 60.0020 32.0000 1.9814 1.9826 415.6448 415.9588 0.0474 -1.0000 -1.0000 5304596 1576111956.30 151.5450 60.0020 32.0000 1.9814 1.9826 415.7428 416.0567 0.0474 -1.0000 -1.0000 5304674 1576111956.40 151.5450 60.0020 32.0000 1.9814 1.9826 415.7894 416.1020 0.0472 -1.0000 -1.0000 5304736 1576111956.50 151.5450 60.0020 32.0000 1.9814 1.9826 415.8367 416.1500 0.0473 -1.0000 -1.0000 5304799 1576111956.60 151.5450 60.0020 32.0000 1.9814 1.9826 415.7927 416.1065 0.0474 -1.0000 -1.0000 5304877 1576111956.70 151.5450 60.0020 32.0000 1.9813 1.9826 415.8129 416.1273 0.0474 -1.0000 -1.0000 5304939 1576111956.80 151.5797 60.0020 32.0000 1.9821 1.9834 415.6629 415.9762 0.0474 -1.0000 -1.0000 5305002 1576111956.90 151.5812 60.0020 32.0000 1.9818 1.9830 415.6668 415.9811 0.0475 -1.0000 -1.0000 5305080 1576111957.00 151.5812 60.0020 32.0000 1.9821 1.9833 415.6863 415.9989 0.0472 -1.0000 -1.0000 5305142 1576111957.10 151.5812 60.0020 32.0000 1.9819 1.9831 415.7306 416.0437 0.0473 -1.0000 -1.0000 5306080 1576111957.20 151.5812 60.0020 32.0000 1.9817 1.9829 415.7502 416.0636 0.0473 -1.0000 -1.0000 5306158 1576111957.30 151.5594 60.0020 32.0000 1.9815 1.9827 415.8195 416.1337 0.0474 -1.0000 -1.0000 5306221 1576111957.40 151.4753 60.0020 32.0000 1.9820 1.9833 415.8200 416.1336 0.0473 -1.0000 -1.0000 5306283 1576111957.50 151.4753 60.0020 32.0000 1.9826 1.9839 415.6198 415.9334 0.0473 -1.0000 -1.0000 5306362 1576111957.60 151.4753 60.0020 32.0000 1.9821 1.9834 415.6888 416.0026 0.0473 -1.0000 -1.0000 5306424 1576111957.70 151.6049 60.0020 32.0000 1.9820 1.9832 415.7689 416.0831 0.0474 -1.0000 -1.0000 5306486 1576111957.80 151.6049 60.0020 32.0000 1.9819 1.9831 415.7415 416.0552 0.0474 -1.0000 -1.0000 5306549 1576111957.90 151.6049 60.0020 32.0000 1.9812 1.9824 415.8544 416.1678 0.0473 -1.0000 -1.0000 5306627 1576111958.00 151.6049 60.0020 32.0000 1.9812 1.9824 415.9133 416.2274 0.0474 -1.0000 -1.0000 5306689 1576111958.10 151.6049 60.0020 32.0000 1.9821 1.9833 415.7647 416.0791 0.0474 -1.0000 -1.0000 5306752 1576111958.20 151.6049 60.0020 32.0000 1.9823 1.9835 415.6999 416.0134 0.0473 -1.0000 -1.0000 5306815 1576111958.30 151.6049 60.0020 32.0000 1.9830 1.9843 415.6737 415.9884 0.0475 -1.0000 -1.0000 5306892 1576111958.40 151.6049 60.0020 32.0000 1.9826 1.9839 415.7815 416.0952 0.0473 -1.0000 -1.0000 5306955 1576111958.50 151.6027 60.0020 32.0000 1.9813 1.9826 415.9123 416.2261 0.0474 -1.0000 -1.0000 5307018 1576111958.60 151.5999 60.0020 32.0000 1.9811 1.9823 415.8191 416.1336 0.0475 -1.0000 -1.0000 5307096 1576111958.70 151.5999 60.0020 32.0000 1.9816 1.9828 415.7397 416.0531 0.0473 -1.0000 -1.0000 5307158 1576111958.80 151.5643 60.0020 32.0000 1.9824 1.9837 415.6560 415.9698 0.0474 -1.0000 -1.0000 5307221 1576111958.90 151.5135 60.0020 32.0000 1.9820 1.9833 415.6094 415.9236 0.0475 -1.0000 -1.0000 5307283 1576111959.00 151.5135 60.0020 32.0000 1.9816 1.9829 415.6962 416.0098 0.0473 -1.0000 -1.0000 5307346 1576111959.10 151.5135 60.0020 32.0000 1.9811 1.9823 415.7425 416.0564 0.0474 -1.0000 -1.0000 5307408 1576111959.20 151.5135 60.0020 32.0000 1.9805 1.9818 415.7718 416.0860 0.0474 -1.0000 -1.0000 5307799 1576111959.30 151.5135 60.0020 32.0000 1.9810 1.9822 415.7817 416.0955 0.0474 -1.0000 -1.0000 5307862 1576111959.40 151.5135 60.0020 32.0000 1.9818 1.9830 415.7365 416.0509 0.0474 -1.0000 -1.0000 5307924 1576111959.50 151.5135 60.0020 32.0000 1.9818 1.9830 415.5409 415.8542 0.0473 -1.0000 -1.0000 5308002 1576111959.60 151.5135 60.0020 32.0000 1.9808 1.9821 415.6785 415.9920 0.0473 -1.0000 -1.0000 5308065 1576111959.70 151.5150 60.0021 32.0000 1.9808 1.9820 415.7786 416.0917 0.0474 -1.0000 -1.0000 5308127 1576111959.80 151.5211 60.0023 32.0000 1.9803 1.9816 415.7723 416.0867 0.0473 -1.0000 -1.0000 5308205 1576111959.90 151.5211 60.0023 32.0000 1.9809 1.9822 415.7486 416.0613 0.0475 -1.0000 -1.0000 5308267 1576111960.00 151.5211 60.0023 32.0000 1.9817 1.9830 415.6048 415.9173 0.0472 -1.0000 -1.0000 5308330 1576111960.10 151.5211 60.0023 32.0000 1.9819 1.9832 415.6029 415.9167 0.0473 -1.0000 -1.0000 5308392 1576111960.20 151.5211 60.0023 32.0000 1.9822 1.9835 415.6197 415.9333 0.0474 -1.0000 -1.0000 5308518 1576111960.30 151.5211 60.0023 32.0000 1.9813 1.9825 415.6815 415.9955 0.0474 -1.0000 -1.0000 5308596 1576111960.40 151.4224 60.0023 32.0000 1.9810 1.9822 415.8136 416.1278 0.0474 -1.0000 -1.0000 5308658 1576111960.50 151.3959 60.0023 32.0000 1.9811 1.9823 415.7704 416.0845 0.0474 -1.0000 -1.0000 5308721 1576111960.60 151.3959 60.0023 32.0000 1.9804 1.9816 415.7505 416.0642 0.0473 -1.0000 -1.0000 5308799 1576111960.70 151.3959 60.0023 32.0000 1.9803 1.9816 415.7004 416.0143 0.0474 -1.0000 -1.0000 5309080 1576111960.80 151.3959 60.0023 32.0000 1.9819 1.9831 415.5246 415.8380 0.0473 -1.0000 -1.0000 5309142 1576111960.90 151.3959 60.0023 32.0000 1.9822 1.9834 415.6454 415.9590 0.0474 -1.0000 -1.0000 5309205 1576111961.00 151.4811 60.0023 32.0000 1.9824 1.9836 415.7205 416.0338 0.0472 -1.0000 -1.0000 5309283 1576111961.10 151.4811 60.0023 32.0000 1.9807 1.9820 415.8619 416.1755 0.0474 -1.0000 -1.0000 5309346 1576111961.20 151.4811 60.0023 32.0000 1.9813 1.9826 415.8163 416.1310 0.0475 -1.0000 -1.0000 5310033 1576111961.30 151.4811 60.0023 32.0000 1.9812 1.9825 415.5921 415.9060 0.0474 -1.0000 -1.0000 5310111 1576111961.40 151.4811 60.0023 32.0000 1.9813 1.9826 415.5813 415.8951 0.0475 -1.0000 -1.0000 5310158 1576111961.50 151.5055 60.0023 32.0000 1.9809 1.9822 415.6636 415.9790 0.0476 -1.0000 -1.0000 5310236 1576111961.60 151.5283 60.0023 32.0000 1.9808 1.9820 415.7767 416.0918 0.0475 -1.0000 -1.0000 5310299 1576111961.70 151.5283 60.0023 32.0000 1.9809 1.9822 415.8687 416.1832 0.0475 -1.0000 -1.0000 5310361 1576111961.80 151.5283 60.0023 32.0000 1.9799 1.9812 415.7149 416.0298 0.0475 -1.0000 -1.0000 5310439 1576111961.90 151.5283 60.0023 32.0000 1.9815 1.9828 415.7070 416.0210 0.0474 -1.0000 -1.0000 5310502 1576111962.00 151.5283 60.0023 32.0000 1.9819 1.9831 415.6275 415.9413 0.0474 -1.0000 -1.0000 5310564 1576111962.10 151.5212 60.0023 32.0000 1.9811 1.9823 415.7008 416.0146 0.0474 -1.0000 -1.0000 5310627 1576111962.20 151.5212 60.0023 32.0000 1.9814 1.9826 415.7894 416.1038 0.0474 -1.0000 -1.0000 5310752 1576111962.30 151.5212 60.0023 32.0000 1.9821 1.9833 415.7943 416.1094 0.0476 -1.0000 -1.0000 5310830 1576111962.40 151.5212 60.0023 32.0000 1.9819 1.9831 415.7251 416.0387 0.0473 -1.0000 -1.0000 5310892 1576111962.50 151.5212 60.0023 32.0000 1.9814 1.9826 415.6601 415.9741 0.0474 -1.0000 -1.0000 5310955 1576111962.60 151.5212 60.0023 32.0000 1.9818 1.9830 415.5889 415.9031 0.0474 -1.0000 -1.0000 5311033 1576111962.70 151.5241 60.0023 32.0000 1.9814 1.9826 415.7459 416.0597 0.0474 -1.0000 -1.0000 5311252 1576111962.80 151.5241 60.0023 32.0000 1.9810 1.9822 415.7268 416.0410 0.0475 -1.0000 -1.0000 5311315 1576111962.90 151.5241 60.0023 32.0000 1.9808 1.9820 415.8603 416.1743 0.0473 -1.0000 -1.0000 5311392 1576111963.00 151.5241 60.0023 32.0000 1.9812 1.9825 415.7905 416.1053 0.0475 -1.0000 -1.0000 5311455 1576111963.10 151.5241 60.0023 32.0000 1.9817 1.9829 415.6909 416.0051 0.0474 -1.0000 -1.0000 5311518 1576111963.20 151.5241 60.0023 32.0000 1.9833 1.9845 415.5739 415.8883 0.0475 -1.0000 -1.0000 5311596 1576111963.30 151.5241 60.0023 32.0000 1.9814 1.9827 415.6995 416.0145 0.0476 -1.0000 -1.0000 5312018 1576111963.40 151.5241 60.0023 32.0000 1.9812 1.9824 415.8430 416.1581 0.0476 -1.0000 -1.0000 5312080 1576111963.50 151.5241 60.0023 32.0000 1.9810 1.9822 415.8501 416.1655 0.0476 -1.0000 -1.0000 5312158 1576111963.60 151.5241 60.0023 32.0000 1.9814 1.9827 415.7419 416.0571 0.0476 -1.0000 -1.0000 5312221 1576111963.70 151.5241 60.0023 32.0000 1.9818 1.9830 415.7151 416.0287 0.0474 -1.0000 -1.0000 5312283 1576111963.80 151.5090 60.0023 32.0000 1.9820 1.9832 415.6626 415.9778 0.0475 -1.0000 -1.0000 5312361 1576111963.90 151.4911 60.0023 32.0000 1.9819 1.9832 415.6882 416.0022 0.0474 -1.0000 -1.0000 5312408 1576111964.00 151.4911 60.0023 32.0000 1.9811 1.9823 415.7652 416.0803 0.0476 -1.0000 -1.0000 5312486 1576111964.10 151.4911 60.0023 32.0000 1.9803 1.9815 415.7477 416.0616 0.0474 -1.0000 -1.0000 5312549 1576111964.20 151.4911 60.0023 32.0000 1.9802 1.9814 415.6807 415.9956 0.0475 -1.0000 -1.0000 5312611 1576111964.30 151.4911 60.0023 32.0000 1.9816 1.9828 415.6102 415.9249 0.0475 -1.0000 -1.0000 5312799 1576111964.40 151.5109 60.0023 32.0000 1.9816 1.9828 415.6747 415.9888 0.0474 -1.0000 -1.0000 5312862 1576111964.50 151.5109 60.0023 32.0000 1.9812 1.9824 415.7411 416.0568 0.0476 -1.0000 -1.0000 5312924 1576111964.60 151.5109 60.0023 32.0000 1.9805 1.9817 415.8877 416.2023 0.0474 -1.0000 -1.0000 5313002 1576111964.70 151.5109 60.0023 32.0000 1.9810 1.9823 415.8845 416.1995 0.0475 -1.0000 -1.0000 5313065 1576111964.80 151.5109 60.0023 32.0000 1.9815 1.9827 415.8866 416.2017 0.0476 -1.0000 -1.0000 5313127 1576111964.90 151.5109 60.0023 32.0000 1.9817 1.9829 415.7474 416.0632 0.0477 -1.0000 -1.0000 5313205 1576111965.00 151.4258 60.0020 32.0000 1.9820 1.9833 415.6501 415.9649 0.0475 -1.0000 -1.0000 5313267 1576111965.10 151.4258 60.0020 32.0000 1.9824 1.9837 415.5946 415.9094 0.0475 -1.0000 -1.0000 5313330 1576111965.20 151.4258 60.0020 32.0000 1.9814 1.9826 415.6747 415.9889 0.0475 -1.0000 -1.0000 5313392 1576111965.30 151.4258 60.0020 32.0000 1.9813 1.9825 415.7107 416.0248 0.0474 -1.0000 -1.0000 5313580 1576111965.40 151.4258 60.0020 32.0000 1.9817 1.9829 415.8964 416.2112 0.0475 -1.0000 -1.0000 5313643 1576111965.50 151.4518 60.0020 32.0000 1.9815 1.9828 415.7263 416.0417 0.0476 -1.0000 -1.0000 5313721 1576111965.60 151.4657 60.0020 32.0000 1.9821 1.9833 415.6990 416.0139 0.0475 -1.0000 -1.0000 5313783 1576111965.70 151.4657 60.0020 32.0000 1.9819 1.9832 415.6633 415.9779 0.0474 -1.0000 -1.0000 5313846 1576111965.80 151.4657 60.0020 32.0000 1.9815 1.9827 415.6414 415.9556 0.0474 -1.0000 -1.0000 5314018 1576111965.90 151.4657 60.0020 32.0000 1.9816 1.9828 415.7701 416.0847 0.0476 -1.0000 -1.0000 5314080 1576111966.00 151.4657 60.0020 32.0000 1.9812 1.9825 415.8846 416.1979 0.0473 -1.0000 -1.0000 5314158 1576111966.10 151.4962 60.0020 32.0000 1.9823 1.9836 415.8196 416.1343 0.0474 -1.0000 -1.0000 5314221 1576111966.20 151.4962 60.0020 32.0000 1.9821 1.9834 415.6884 416.0023 0.0474 -1.0000 -1.0000 5314283 1576111966.30 151.4962 60.0020 32.0000 1.9818 1.9830 415.6570 415.9704 0.0473 -1.0000 -1.0000 5314767 1576111966.40 151.4962 60.0020 32.0000 1.9810 1.9822 415.6524 415.9676 0.0476 -1.0000 -1.0000 5314830 1576111966.50 151.4962 60.0020 32.0000 1.9808 1.9820 415.6798 415.9945 0.0475 -1.0000 -1.0000 5314893 1576111966.60 151.5610 60.0020 32.0000 1.9819 1.9832 415.7436 416.0582 0.0475 -1.0000 -1.0000 5314971 1576111966.70 151.5610 60.0020 32.0000 1.9816 1.9828 415.6544 415.9688 0.0475 -1.0000 -1.0000 5315033 1576111966.80 151.5610 60.0020 32.0000 1.9819 1.9831 415.6061 415.9219 0.0476 -1.0000 -1.0000 5315096 1576111966.90 151.5610 60.0020 32.0000 1.9815 1.9827 415.7571 416.0724 0.0476 -1.0000 -1.0000 5315283 1576111967.00 151.5610 60.0020 32.0000 1.9813 1.9825 415.7933 416.1085 0.0476 -1.0000 -1.0000 5315346 1576111967.10 151.5355 60.0020 32.0000 1.9815 1.9827 415.8225 416.1374 0.0475 -1.0000 -1.0000 5315408 1576111967.20 151.4553 60.0020 32.0000 1.9802 1.9815 415.8537 416.1685 0.0475 -1.0000 -1.0000 5315486 1576111967.30 151.4553 60.0020 32.0000 1.9814 1.9826 415.7635 416.0777 0.0474 -1.0000 -1.0000 5315549 1576111967.40 151.4553 60.0020 32.0000 1.9809 1.9821 415.7305 416.0462 0.0475 -1.0000 -1.0000 5315846 1576111967.50 151.4553 60.0020 32.0000 1.9816 1.9828 415.6656 415.9793 0.0473 -1.0000 -1.0000 5315924 1576111967.60 151.4553 60.0020 32.0000 1.9819 1.9831 415.6349 415.9496 0.0476 -1.0000 -1.0000 5315986 1576111967.70 151.4553 60.0020 32.0000 1.9815 1.9828 415.8273 416.1427 0.0476 -1.0000 -1.0000 5316049 1576111967.80 151.4768 60.0020 32.0000 1.9812 1.9824 415.8501 416.1646 0.0475 -1.0000 -1.0000 5316112 1576111967.90 151.4768 60.0020 32.0000 1.9817 1.9830 415.8834 416.1980 0.0475 -1.0000 -1.0000 5316283 1576111968.00 151.4768 60.0020 32.0000 1.9819 1.9831 415.7652 416.0796 0.0474 -1.0000 -1.0000 5316346 1576111968.10 151.4768 60.0020 32.0000 1.9818 1.9830 415.6637 415.9777 0.0474 -1.0000 -1.0000 5316424 1576111968.20 151.4768 60.0020 32.0000 1.9823 1.9835 415.6675 415.9821 0.0475 -1.0000 -1.0000 5316486 1576111968.30 151.5244 60.0020 32.0000 1.9819 1.9832 415.6828 415.9978 0.0476 -1.0000 -1.0000 5316580 1576111968.40 151.5244 60.0020 32.0000 1.9811 1.9824 415.7203 416.0353 0.0475 -1.0000 -1.0000 5316799 1576111968.50 151.5244 60.0020 32.0000 1.9809 1.9822 415.8469 416.1615 0.0475 -1.0000 -1.0000 5316861 1576111968.60 151.5244 60.0020 32.0000 1.9811 1.9824 415.7827 416.0974 0.0475 -1.0000 -1.0000 5316939 1576111968.70 151.5244 60.0020 32.0000 1.9817 1.9829 415.7119 416.0279 0.0476 -1.0000 -1.0000 5317002 1576111968.80 151.5342 60.0020 32.0000 1.9821 1.9834 415.6841 415.9988 0.0475 -1.0000 -1.0000 5317064 1576111968.90 151.5528 60.0020 32.0000 1.9811 1.9823 415.7385 416.0525 0.0474 -1.0000 -1.0000 5317299 1576111969.00 151.5528 60.0020 32.0000 1.9807 1.9819 415.6093 415.9239 0.0475 -1.0000 -1.0000 5317362 1576111969.10 151.5528 60.0020 32.0000 1.9808 1.9820 415.7977 416.1120 0.0474 -1.0000 -1.0000 5317424 1576111969.20 151.5528 60.0020 32.0000 1.9814 1.9827 415.8427 416.1569 0.0474 -1.0000 -1.0000 5317486 1576111969.30 151.5528 60.0020 32.0000 1.9817 1.9829 415.7351 416.0495 0.0475 -1.0000 -1.0000 5317549 1576111969.40 151.5373 60.0020 32.0000 1.9818 1.9831 415.6719 415.9866 0.0474 -1.0000 -1.0000 5317986 1576111969.50 151.5373 60.0020 32.0000 1.9815 1.9828 415.5361 415.8495 0.0475 -1.0000 -1.0000 5318065 1576111969.60 151.5373 60.0020 32.0000 1.9812 1.9824 415.6871 416.0013 0.0473 -1.0000 -1.0000 5318127 1576111969.70 151.5373 60.0020 32.0000 1.9809 1.9822 415.8542 416.1683 0.0474 -1.0000 -1.0000 5318189 1576111969.80 151.5373 60.0020 32.0000 1.9817 1.9829 415.7293 416.0424 0.0473 -1.0000 -1.0000 5318252 1576111969.90 151.4465 60.0018 32.0000 1.9823 1.9835 415.7183 416.0318 0.0474 -1.0000 -1.0000 5318314 1576111970.00 151.4465 60.0018 32.0000 1.9815 1.9827 415.7144 416.0285 0.0474 -1.0000 -1.0000 5318549 1576111970.10 151.4465 60.0018 32.0000 1.9810 1.9822 415.7678 416.0824 0.0474 -1.0000 -1.0000 5318611 1576111970.20 151.4465 60.0018 32.0000 1.9813 1.9825 415.7954 416.1091 0.0473 -1.0000 -1.0000 5318674 1576111970.30 151.4465 60.0018 32.0000 1.9817 1.9829 415.7678 416.0812 0.0475 -1.0000 -1.0000 5318752 1576111970.40 151.4465 60.0018 32.0000 1.9815 1.9827 415.7700 416.0836 0.0473 -1.0000 -1.0000 5318814 1576111970.50 151.5596 60.0018 32.0000 1.9826 1.9838 415.6930 416.0070 0.0475 -1.0000 -1.0000 5319064 1576111970.60 151.5596 60.0018 32.0000 1.9827 1.9840 415.6568 415.9715 0.0475 -1.0000 -1.0000 5319127 1576111970.70 151.5596 60.0018 32.0000 1.9824 1.9836 415.6371 415.9509 0.0473 -1.0000 -1.0000 5319205 1576111970.80 151.5596 60.0018 32.0000 1.9816 1.9828 415.7309 416.0442 0.0473 -1.0000 -1.0000 5319267 1576111970.90 151.5596 60.0018 32.0000 1.9812 1.9825 415.8338 416.1479 0.0474 -1.0000 -1.0000 5319330 1576111971.00 151.5457 60.0018 32.0000 1.9809 1.9821 415.8968 416.2119 0.0476 -1.0000 -1.0000 5320018 1576111971.10 151.5457 60.0018 32.0000 1.9811 1.9823 415.7874 416.1015 0.0474 -1.0000 -1.0000 5320080 1576111971.20 151.5457 60.0018 32.0000 1.9819 1.9831 415.6554 415.9696 0.0474 -1.0000 -1.0000 5320158 1576111971.30 151.5457 60.0018 32.0000 1.9816 1.9829 415.6445 415.9581 0.0473 -1.0000 -1.0000 5320221 1576111971.40 151.5457 60.0018 32.0000 1.9809 1.9822 415.7267 416.0417 0.0476 -1.0000 -1.0000 5320283 1576111971.50 151.5473 60.0018 32.0000 1.9811 1.9824 415.9132 416.2281 0.0475 -1.0000 -1.0000 5320346 1576111971.60 151.5558 60.0018 32.0000 1.9811 1.9824 415.8622 416.1763 0.0474 -1.0000 -1.0000 5320408 1576111971.70 151.5558 60.0018 32.0000 1.9813 1.9826 415.7908 416.1054 0.0475 -1.0000 -1.0000 5320471 1576111971.80 151.5558 60.0018 32.0000 1.9822 1.9835 415.6983 416.0143 0.0476 -1.0000 -1.0000 5320549 1576111971.90 151.5558 60.0018 32.0000 1.9824 1.9837 415.6707 415.9851 0.0475 -1.0000 -1.0000 5320611 1576111972.00 151.5558 60.0018 32.0000 1.9823 1.9835 415.6957 416.0097 0.0473 -1.0000 -1.0000 5320674 1576111972.10 151.4396 60.0018 32.0000 1.9814 1.9826 415.7110 416.0256 0.0475 -1.0000 -1.0000 5320752 1576111972.20 151.4396 60.0018 32.0000 1.9809 1.9821 415.7478 416.0625 0.0474 -1.0000 -1.0000 5320814 1576111972.30 151.4396 60.0018 32.0000 1.9810 1.9822 415.7847 416.0989 0.0475 -1.0000 -1.0000 5320877 1576111972.40 151.4396 60.0018 32.0000 1.9826 1.9838 415.7212 416.0354 0.0474 -1.0000 -1.0000 5320939 1576111972.50 151.4396 60.0018 32.0000 1.9827 1.9839 415.7067 416.0193 0.0473 -1.0000 -1.0000 5321002 1576111972.60 151.4396 60.0018 32.0000 1.9816 1.9829 415.7176 416.0319 0.0475 -1.0000 -1.0000 5321080 1576111972.70 151.5715 60.0018 32.0000 1.9814 1.9827 415.8059 416.1209 0.0475 -1.0000 -1.0000 5321158 1576111972.80 151.5715 60.0018 32.0000 1.9810 1.9823 415.8430 416.1573 0.0475 -1.0000 -1.0000 5321221 1576111972.90 151.5715 60.0018 32.0000 1.9815 1.9827 415.8508 416.1655 0.0475 -1.0000 -1.0000 5321299 1576111973.00 151.5715 60.0018 32.0000 1.9812 1.9824 415.8387 416.1529 0.0474 -1.0000 -1.0000 5321362 1576111973.10 151.5715 60.0018 32.0000 1.9819 1.9831 415.6767 415.9911 0.0475 -1.0000 -1.0000 5321424 1576111973.20 151.5715 60.0018 32.0000 1.9818 1.9831 415.6484 415.9631 0.0475 -1.0000 -1.0000 5321486 1576111973.30 151.5715 60.0018 32.0000 1.9820 1.9833 415.5893 415.9034 0.0474 -1.0000 -1.0000 5321549 1576111973.40 151.5715 60.0018 32.0000 1.9822 1.9835 415.6672 415.9815 0.0475 -1.0000 -1.0000 5321612 1576111973.50 151.5715 60.0018 32.0000 1.9810 1.9822 415.8717 416.1862 0.0474 -1.0000 -1.0000 5321689 1576111973.60 151.5715 60.0018 32.0000 1.9812 1.9824 415.7980 416.1121 0.0475 -1.0000 -1.0000 5322267 1576111973.70 151.5715 60.0018 32.0000 1.9813 1.9825 415.8445 416.1582 0.0473 -1.0000 -1.0000 5322330 1576111973.80 151.5715 60.0018 32.0000 1.9822 1.9834 415.7235 416.0371 0.0473 -1.0000 -1.0000 5322408 1576111973.90 151.4885 60.0018 32.0000 1.9817 1.9829 415.6459 415.9599 0.0474 -1.0000 -1.0000 5322502 1576111974.00 151.4885 60.0018 32.0000 1.9814 1.9827 415.6340 415.9473 0.0473 -1.0000 -1.0000 5322564 1576111974.10 151.4885 60.0018 32.0000 1.9812 1.9824 415.5665 415.8805 0.0474 -1.0000 -1.0000 5322627 1576111974.20 151.4885 60.0018 32.0000 1.9804 1.9816 415.6897 416.0042 0.0475 -1.0000 -1.0000 5322689 1576111974.30 151.4885 60.0018 32.0000 1.9811 1.9823 415.8082 416.1217 0.0474 -1.0000 -1.0000 5322767 1576111974.40 151.4885 60.0018 32.0000 1.9805 1.9818 415.8066 416.1218 0.0475 -1.0000 -1.0000 5322830 1576111974.50 151.4685 60.0018 32.0000 1.9810 1.9822 415.8499 416.1646 0.0475 -1.0000 -1.0000 5322892 1576111974.60 151.4685 60.0018 32.0000 1.9816 1.9829 415.6570 415.9711 0.0474 -1.0000 -1.0000 5323283 1576111974.70 151.4685 60.0018 32.0000 1.9821 1.9833 415.6145 415.9285 0.0474 -1.0000 -1.0000 5323346 1576111974.80 151.4685 60.0018 32.0000 1.9809 1.9821 415.7528 416.0668 0.0474 -1.0000 -1.0000 5323408 1576111974.90 151.4685 60.0018 32.0000 1.9814 1.9826 415.8753 416.1894 0.0474 -1.0000 -1.0000 5323486 1576111975.00 151.4685 60.0018 32.0000 1.9817 1.9829 415.8901 416.2040 0.0474 -1.0000 -1.0000 5323549 1576111975.10 151.5013 60.0012 32.0000 1.9820 1.9833 415.7776 416.0922 0.0475 -1.0000 -1.0000 5323612 1576111975.20 151.5013 60.0012 32.0000 1.9818 1.9830 415.6581 415.9728 0.0475 -1.0000 -1.0000 5323689 1576111975.30 151.5013 60.0012 32.0000 1.9816 1.9828 415.5683 415.8812 0.0473 -1.0000 -1.0000 5323752 1576111975.40 151.5013 60.0012 32.0000 1.9807 1.9820 415.8113 416.1256 0.0474 -1.0000 -1.0000 5323830 1576111975.50 151.5013 60.0012 32.0000 1.9809 1.9821 415.9285 416.2430 0.0474 -1.0000 -1.0000 5323892 1576111975.60 151.5013 60.0012 32.0000 1.9811 1.9823 415.8582 416.1727 0.0475 -1.0000 -1.0000 5323955 1576111975.70 151.5013 60.0012 32.0000 1.9819 1.9832 415.8057 416.1199 0.0473 -1.0000 -1.0000 5324018 1576111975.80 151.5013 60.0012 32.0000 1.9815 1.9828 415.6640 415.9766 0.0473 -1.0000 -1.0000 5324096 1576111975.90 151.5013 60.0012 32.0000 1.9814 1.9827 415.6289 415.9421 0.0472 -1.0000 -1.0000 5324158 1576111976.00 151.5013 60.0012 32.0000 1.9806 1.9819 415.7051 416.0194 0.0474 -1.0000 -1.0000 5324221 1576111976.10 151.4825 60.0012 32.0000 1.9811 1.9824 415.8010 416.1154 0.0474 -1.0000 -1.0000 5324299 1576111976.20 151.4768 60.0012 32.0000 1.9808 1.9821 415.8480 416.1625 0.0475 -1.0000 -1.0000 5324361 1576111976.30 151.4768 60.0012 32.0000 1.9813 1.9825 415.8016 416.1149 0.0473 -1.0000 -1.0000 5324439 1576111976.40 151.4768 60.0012 32.0000 1.9816 1.9828 415.6713 415.9852 0.0474 -1.0000 -1.0000 5324502 1576111976.50 151.4768 60.0012 32.0000 1.9823 1.9836 415.6877 416.0019 0.0474 -1.0000 -1.0000 5324549 1576111976.60 151.4768 60.0012 32.0000 1.9810 1.9823 415.7652 416.0799 0.0475 -1.0000 -1.0000 5324799 1576111976.70 151.4768 60.0012 32.0000 1.9817 1.9830 415.8317 416.1457 0.0474 -1.0000 -1.0000 5324862 1576111976.80 151.4737 60.0012 32.0000 1.9808 1.9821 415.8657 416.1792 0.0473 -1.0000 -1.0000 5324924 1576111976.90 151.4604 60.0012 32.0000 1.9809 1.9821 415.7685 416.0820 0.0473 -1.0000 -1.0000 5324986 1576111977.00 151.4604 60.0012 32.0000 1.9818 1.9830 415.6336 415.9485 0.0476 -1.0000 -1.0000 5325049 1576111977.10 151.4604 60.0012 32.0000 1.9822 1.9835 415.6639 415.9778 0.0474 -1.0000 -1.0000 5325112 1576111977.20 151.4604 60.0012 32.0000 1.9823 1.9835 415.6814 415.9955 0.0474 -1.0000 -1.0000 5325315 1576111977.30 151.4604 60.0012 32.0000 1.9822 1.9835 415.7285 416.0424 0.0474 -1.0000 -1.0000 5325377 1576111977.40 151.5224 60.0012 32.0000 1.9819 1.9831 415.8087 416.1231 0.0474 -1.0000 -1.0000 5325439 1576111977.50 151.5224 60.0012 32.0000 1.9811 1.9824 415.8926 416.2066 0.0474 -1.0000 -1.0000 5325518 1576111977.60 151.5224 60.0012 32.0000 1.9812 1.9824 415.8842 416.1975 0.0473 -1.0000 -1.0000 5325580 1576111977.70 151.5224 60.0012 32.0000 1.9818 1.9831 415.7104 416.0241 0.0474 -1.0000 -1.0000 5326611 1576111977.80 151.5224 60.0012 32.0000 1.9820 1.9833 415.6376 415.9517 0.0474 -1.0000 -1.0000 5326689 1576111977.90 151.5224 60.0012 32.0000 1.9814 1.9826 415.6508 415.9649 0.0474 -1.0000 -1.0000 5326752 1576111978.00 151.5476 60.0012 32.0000 1.9807 1.9819 415.7400 416.0531 0.0473 -1.0000 -1.0000 5326814 1576111978.10 151.5476 60.0012 32.0000 1.9809 1.9821 415.7009 416.0144 0.0473 -1.0000 -1.0000 5326892 1576111978.20 151.5476 60.0012 32.0000 1.9820 1.9832 415.7610 416.0742 0.0473 -1.0000 -1.0000 5326955 1576111978.30 151.5476 60.0012 32.0000 1.9819 1.9831 415.7140 416.0277 0.0474 -1.0000 -1.0000 5327018 1576111978.40 151.5476 60.0012 32.0000 1.9813 1.9825 415.7473 416.0609 0.0474 -1.0000 -1.0000 5327080 1576111978.50 151.5491 60.0012 32.0000 1.9809 1.9822 415.8228 416.1363 0.0473 -1.0000 -1.0000 5327142 1576111978.60 151.5571 60.0012 32.0000 1.9812 1.9824 415.9153 416.2294 0.0474 -1.0000 -1.0000 5327221 1576111978.70 151.5571 60.0012 32.0000 1.9813 1.9826 415.9093 416.2233 0.0474 -1.0000 -1.0000 5327502 1576111978.80 151.5571 60.0012 32.0000 1.9822 1.9834 415.8799 416.1949 0.0475 -1.0000 -1.0000 5327565 1576111978.90 151.5571 60.0012 32.0000 1.9819 1.9831 415.7186 416.0327 0.0474 -1.0000 -1.0000 5327642 1576111979.00 151.5571 60.0012 32.0000 1.9820 1.9833 415.6968 416.0115 0.0475 -1.0000 -1.0000 5327705 1576111979.10 151.5101 60.0006 32.0000 1.9817 1.9829 415.7073 416.0213 0.0473 -1.0000 -1.0000 5327767 1576111979.20 151.5101 60.0006 32.0000 1.9818 1.9830 415.8312 416.1445 0.0473 -1.0000 -1.0000 5328002 1576111979.30 151.5101 60.0006 32.0000 1.9808 1.9820 415.8574 416.1700 0.0471 -1.0000 -1.0000 5328064 1576111979.40 151.5101 60.0006 32.0000 1.9813 1.9825 415.8875 416.2009 0.0473 -1.0000 -1.0000 5328127 1576111979.50 151.5101 60.0006 32.0000 1.9811 1.9823 415.8519 416.1663 0.0474 -1.0000 -1.0000 5328205 1576111979.60 151.5101 60.0006 32.0000 1.9824 1.9836 415.7098 416.0238 0.0474 -1.0000 -1.0000 5328267 1576111979.70 151.5101 60.0006 32.0000 1.9814 1.9826 415.6672 415.9808 0.0474 -1.0000 -1.0000 5328502 1576111979.80 151.5101 60.0006 32.0000 1.9816 1.9828 415.7303 416.0444 0.0474 -1.0000 -1.0000 5328580 1576111979.90 151.5101 60.0006 32.0000 1.9820 1.9832 415.8477 416.1623 0.0475 -1.0000 -1.0000 5328642 1576111980.00 151.5101 60.0006 32.0000 1.9813 1.9825 415.8852 416.1989 0.0474 -1.0000 -1.0000 5328705 1576111980.10 151.5101 60.0006 32.0000 1.9809 1.9821 415.8501 416.1648 0.0475 -1.0000 -1.0000 5328767 1576111980.20 151.5101 60.0006 32.0000 1.9817 1.9829 415.8074 416.1209 0.0472 -1.0000 -1.0000 5329018 1576111980.30 151.5943 60.0006 32.0000 1.9820 1.9833 415.6811 415.9943 0.0473 -1.0000 -1.0000 5329080 1576111980.40 151.5943 60.0006 32.0000 1.9816 1.9828 415.8333 416.1478 0.0475 -1.0000 -1.0000 5329142 1576111980.50 151.5943 60.0006 32.0000 1.9812 1.9824 415.9083 416.2230 0.0475 -1.0000 -1.0000 5329205 1576111980.60 151.5943 60.0006 32.0000 1.9811 1.9824 415.8802 416.1937 0.0472 -1.0000 -1.0000 5329283 1576111980.70 151.5943 60.0006 32.0000 1.9814 1.9827 415.8528 416.1669 0.0474 -1.0000 -1.0000 5329346 1576111980.80 151.5943 60.0006 32.0000 1.9823 1.9835 415.7534 416.0675 0.0473 -1.0000 -1.0000 5329408 1576111980.90 151.5453 60.0006 32.0000 1.9822 1.9834 415.5338 415.8461 0.0471 -1.0000 -1.0000 5329486 1576111981.00 151.5453 60.0006 32.0000 1.9818 1.9831 415.6583 415.9722 0.0474 -1.0000 -1.0000 5329549 1576111981.10 151.5453 60.0006 32.0000 1.9815 1.9828 415.6968 416.0099 0.0472 -1.0000 -1.0000 5329612 1576111981.20 151.5453 60.0006 32.0000 1.9807 1.9820 415.8492 416.1618 0.0472 -1.0000 -1.0000 5329674 1576111981.30 151.5453 60.0006 32.0000 1.9809 1.9821 415.8327 416.1465 0.0474 -1.0000 -1.0000 5329752 1576111981.40 151.5147 60.0006 32.0000 1.9811 1.9823 415.8363 416.1501 0.0474 -1.0000 -1.0000 5329815 1576111981.50 151.4689 60.0006 32.0000 1.9812 1.9824 415.7509 416.0655 0.0475 -1.0000 -1.0000 5329877 1576111981.60 151.4689 60.0006 32.0000 1.9811 1.9823 415.6677 415.9818 0.0474 -1.0000 -1.0000 5329939 1576111981.70 151.4689 60.0006 32.0000 1.9816 1.9828 415.7466 416.0597 0.0473 -1.0000 -1.0000 5330002 1576111981.80 151.4689 60.0006 32.0000 1.9813 1.9825 415.8881 416.2020 0.0473 -1.0000 -1.0000 5330080 1576111981.90 151.4689 60.0006 32.0000 1.9820 1.9832 415.8404 416.1550 0.0475 -1.0000 -1.0000 5330142 1576111982.00 151.4346 60.0006 32.0000 1.9828 1.9840 415.7543 416.0683 0.0473 -1.0000 -1.0000 5330205 1576111982.10 151.4346 60.0006 32.0000 1.9816 1.9828 415.6483 415.9616 0.0473 -1.0000 -1.0000 5330283 1576111982.20 151.4346 60.0006 32.0000 1.9811 1.9823 415.7447 416.0581 0.0473 -1.0000 -1.0000 5330346 1576111982.30 151.4346 60.0006 32.0000 1.9811 1.9823 415.8011 416.1149 0.0474 -1.0000 -1.0000 5331049 1576111982.40 151.4346 60.0006 32.0000 1.9809 1.9821 415.8990 416.2130 0.0473 -1.0000 -1.0000 5331112 1576111982.50 151.5101 60.0006 32.0000 1.9815 1.9827 415.8069 416.1198 0.0474 -1.0000 -1.0000 5331174 1576111982.60 151.5185 60.0006 32.0000 1.9816 1.9828 415.7571 416.0715 0.0474 -1.0000 -1.0000 5331252 1576111982.70 151.5185 60.0006 32.0000 1.9816 1.9828 415.7802 416.0940 0.0473 -1.0000 -1.0000 5331315 1576111982.80 151.5185 60.0006 32.0000 1.9808 1.9821 415.8441 416.1565 0.0472 -1.0000 -1.0000 5331377 1576111982.90 151.5185 60.0006 32.0000 1.9807 1.9819 415.8459 416.1588 0.0472 -1.0000 -1.0000 5331455 1576111983.00 151.5185 60.0006 32.0000 1.9812 1.9824 415.8736 416.1864 0.0471 -1.0000 -1.0000 5331518 1576111983.10 151.6020 60.0006 32.0000 1.9819 1.9832 415.7555 416.0687 0.0473 -1.0000 -1.0000 5331580 1576111983.20 151.6020 60.0006 32.0000 1.9818 1.9830 415.7068 416.0202 0.0474 -1.0000 -1.0000 5331642 1576111983.30 151.6020 60.0006 32.0000 1.9823 1.9836 415.7150 416.0291 0.0474 -1.0000 -1.0000 5331783 1576111983.40 151.6020 60.0006 32.0000 1.9814 1.9826 415.6982 416.0116 0.0473 -1.0000 -1.0000 5331846 1576111983.50 151.6020 60.0006 32.0000 1.9814 1.9827 415.8456 416.1596 0.0473 -1.0000 -1.0000 5331924 1576111983.60 151.4440 60.0006 32.0000 1.9812 1.9824 415.9887 416.3027 0.0474 -1.0000 -1.0000 5331986 1576111983.70 151.4440 60.0006 32.0000 1.9809 1.9822 415.9156 416.2294 0.0473 -1.0000 -1.0000 5332064 1576111983.80 151.4440 60.0006 32.0000 1.9817 1.9829 415.8597 416.1736 0.0474 -1.0000 -1.0000 5332142 1576111983.90 151.4440 60.0006 32.0000 1.9817 1.9830 415.6282 415.9423 0.0474 -1.0000 -1.0000 5332267 1576111984.00 151.4440 60.0006 32.0000 1.9812 1.9825 415.7282 416.0420 0.0473 -1.0000 -1.0000 5332330 1576111984.10 151.4440 60.0006 32.0000 1.9812 1.9825 415.9114 416.2262 0.0475 -1.0000 -1.0000 5332408 1576111984.20 151.4440 60.0006 32.0000 1.9809 1.9821 415.9309 416.2450 0.0474 -1.0000 -1.0000 5332471 1576111984.30 151.4440 60.0006 32.0000 1.9812 1.9825 415.8669 416.1804 0.0473 -1.0000 -1.0000 5332549 1576111984.40 151.4440 60.0006 32.0000 1.9816 1.9829 415.7150 416.0285 0.0473 -1.0000 -1.0000 5332814 1576111984.50 151.4440 60.0006 32.0000 1.9822 1.9835 415.7563 416.0705 0.0474 -1.0000 -1.0000 5332877 1576111984.60 151.4440 60.0006 32.0000 1.9824 1.9836 415.6960 416.0099 0.0474 -1.0000 -1.0000 5332955 1576111984.70 151.4695 60.0007 32.0000 1.9813 1.9826 415.7610 416.0759 0.0475 -1.0000 -1.0000 5333018 1576111984.80 151.4823 60.0008 32.0000 1.9818 1.9831 415.8858 416.1998 0.0474 -1.0000 -1.0000 5333080 1576111984.90 151.4823 60.0008 32.0000 1.9815 1.9827 415.9217 416.2355 0.0473 -1.0000 -1.0000 5333533 1576111985.00 151.4823 60.0008 32.0000 1.9812 1.9824 415.7872 416.1013 0.0475 -1.0000 -1.0000 5333596 1576111985.10 151.4823 60.0008 32.0000 1.9818 1.9831 415.7606 416.0742 0.0474 -1.0000 -1.0000 5333658 1576111985.20 151.4823 60.0008 32.0000 1.9825 1.9837 415.7229 416.0366 0.0475 -1.0000 -1.0000 5333721 1576111985.30 151.5623 60.0008 32.0000 1.9815 1.9827 415.7813 416.0947 0.0473 -1.0000 -1.0000 5333783 1576111985.40 151.5623 60.0008 32.0000 1.9810 1.9823 415.8099 416.1245 0.0475 -1.0000 -1.0000 5334018 1576111985.50 151.5623 60.0008 32.0000 1.9811 1.9823 415.9020 416.2175 0.0475 -1.0000 -1.0000 5334096 1576111985.60 151.5623 60.0008 32.0000 1.9811 1.9824 415.8034 416.1169 0.0473 -1.0000 -1.0000 5334142 1576111985.70 151.5623 60.0008 32.0000 1.9809 1.9822 415.6929 416.0068 0.0474 -1.0000 -1.0000 5334205 1576111985.80 151.5130 60.0008 32.0000 1.9814 1.9826 415.6521 415.9658 0.0474 -1.0000 -1.0000 5334283 1576111985.90 151.5130 60.0008 32.0000 1.9807 1.9819 415.7063 416.0201 0.0473 -1.0000 -1.0000 5334518 1576111986.00 151.5130 60.0008 32.0000 1.9803 1.9815 415.8016 416.1160 0.0475 -1.0000 -1.0000 5334580 1576111986.10 151.5130 60.0008 32.0000 1.9804 1.9817 415.8005 416.1152 0.0474 -1.0000 -1.0000 5334658 1576111986.20 151.5130 60.0008 32.0000 1.9816 1.9828 415.7866 416.1003 0.0473 -1.0000 -1.0000 5334721 1576111986.30 151.5130 60.0008 32.0000 1.9814 1.9826 415.6707 415.9846 0.0474 -1.0000 -1.0000 5334799 1576111986.40 151.4659 60.0008 32.0000 1.9817 1.9829 415.6277 415.9417 0.0474 -1.0000 -1.0000 5335080 1576111986.50 151.4659 60.0008 32.0000 1.9815 1.9827 415.6390 415.9526 0.0473 -1.0000 -1.0000 5335142 1576111986.60 151.4659 60.0008 32.0000 1.9805 1.9817 415.8258 416.1390 0.0474 -1.0000 -1.0000 5335205 1576111986.70 151.4659 60.0008 32.0000 1.9808 1.9821 415.8940 416.2079 0.0473 -1.0000 -1.0000 5335267 1576111986.80 151.4659 60.0008 32.0000 1.9809 1.9821 415.7821 416.0968 0.0474 -1.0000 -1.0000 5335330 1576111986.90 151.4659 60.0008 32.0000 1.9819 1.9831 415.7783 416.0917 0.0473 -1.0000 -1.0000 5335408 1576111987.00 151.4909 60.0008 32.0000 1.9818 1.9831 415.6679 415.9815 0.0474 -1.0000 -1.0000 5336049 1576111987.10 151.4909 60.0008 32.0000 1.9819 1.9831 415.6716 415.9854 0.0474 -1.0000 -1.0000 5336127 1576111987.20 151.4909 60.0008 32.0000 1.9815 1.9827 415.7943 416.1084 0.0473 -1.0000 -1.0000 5336189 1576111987.30 151.4909 60.0008 32.0000 1.9818 1.9830 415.7572 416.0700 0.0472 -1.0000 -1.0000 5336252 1576111987.40 151.4909 60.0008 32.0000 1.9824 1.9836 415.7641 416.0778 0.0474 -1.0000 -1.0000 5336314 1576111987.50 151.5771 60.0008 32.0000 1.9821 1.9834 415.7133 416.0273 0.0474 -1.0000 -1.0000 5336392 1576111987.60 151.5802 60.0008 32.0000 1.9818 1.9831 415.6381 415.9525 0.0474 -1.0000 -1.0000 5336455 1576111987.70 151.5802 60.0008 32.0000 1.9815 1.9828 415.7772 416.0909 0.0473 -1.0000 -1.0000 5336518 1576111987.80 151.5802 60.0008 32.0000 1.9811 1.9823 415.8600 416.1739 0.0474 -1.0000 -1.0000 5336596 1576111987.90 151.5802 60.0008 32.0000 1.9810 1.9822 415.8564 416.1707 0.0474 -1.0000 -1.0000 5336658 1576111988.00 151.5784 60.0008 32.0000 1.9815 1.9827 415.7792 416.0932 0.0475 -1.0000 -1.0000 5336721 1576111988.10 151.5458 60.0008 32.0000 1.9816 1.9829 415.6833 415.9976 0.0474 -1.0000 -1.0000 5336783 1576111988.20 151.5458 60.0008 32.0000 1.9819 1.9831 415.5712 415.8851 0.0474 -1.0000 -1.0000 5336846 1576111988.30 151.5458 60.0008 32.0000 1.9820 1.9832 415.7064 416.0201 0.0473 -1.0000 -1.0000 5336924 1576111988.40 151.5458 60.0008 32.0000 1.9812 1.9824 415.7338 416.0475 0.0474 -1.0000 -1.0000 5336986 1576111988.50 151.5458 60.0008 32.0000 1.9812 1.9825 415.8343 416.1479 0.0473 -1.0000 -1.0000 5337049 1576111988.60 151.4918 60.0008 32.0000 1.9815 1.9827 415.7841 416.0979 0.0473 -1.0000 -1.0000 5337127 1576111988.70 151.4619 60.0008 32.0000 1.9812 1.9825 415.7361 416.0495 0.0474 -1.0000 -1.0000 5337189 1576111988.80 151.4619 60.0008 32.0000 1.9820 1.9833 415.7615 416.0762 0.0474 -1.0000 -1.0000 5337252 1576111988.90 151.4619 60.0008 32.0000 1.9815 1.9828 415.7973 416.1123 0.0475 -1.0000 -1.0000 5337315 1576111989.00 151.4619 60.0008 32.0000 1.9799 1.9811 415.9064 416.2199 0.0473 -1.0000 -1.0000 5337815 1576111989.10 151.4619 60.0008 32.0000 1.9808 1.9820 415.9112 416.2259 0.0475 -1.0000 -1.0000 5337892 1576111989.20 151.4619 60.0008 32.0000 1.9814 1.9826 415.8541 416.1682 0.0474 -1.0000 -1.0000 5337971 1576111989.30 151.4619 60.0008 32.0000 1.9816 1.9828 415.7215 416.0354 0.0474 -1.0000 -1.0000 5338033 1576111989.40 151.4619 60.0008 32.0000 1.9821 1.9834 415.7069 416.0213 0.0475 -1.0000 -1.0000 5338096 1576111989.50 151.4619 60.0008 32.0000 1.9822 1.9834 415.7815 416.0964 0.0475 -1.0000 -1.0000 5338158 1576111989.60 151.4619 60.0008 32.0000 1.9820 1.9832 415.7643 416.0790 0.0475 -1.0000 -1.0000 5338221 1576111989.70 151.4669 60.0007 32.0000 1.9819 1.9832 415.8389 416.1536 0.0474 -1.0000 -1.0000 5338283 1576111989.80 151.5130 60.0004 32.0000 1.9816 1.9829 415.7534 416.0678 0.0475 -1.0000 -1.0000 5338361 1576111989.90 151.5130 60.0004 32.0000 1.9817 1.9829 415.6613 415.9753 0.0474 -1.0000 -1.0000 5338424 1576111990.00 151.5130 60.0004 32.0000 1.9822 1.9835 415.7323 416.0461 0.0473 -1.0000 -1.0000 5339002 1576111990.10 151.5130 60.0004 32.0000 1.9818 1.9831 415.8387 416.1522 0.0473 -1.0000 -1.0000 5339080 1576111990.20 151.5130 60.0004 32.0000 1.9810 1.9822 415.8289 416.1429 0.0474 -1.0000 -1.0000 5339142 1576111990.30 151.5130 60.0004 32.0000 1.9806 1.9818 415.8491 416.1628 0.0473 -1.0000 -1.0000 5339205 1576111990.40 151.4657 60.0004 32.0000 1.9810 1.9822 415.7686 416.0819 0.0473 -1.0000 -1.0000 5339267 1576111990.50 151.4590 60.0004 32.0000 1.9814 1.9827 415.7161 416.0298 0.0474 -1.0000 -1.0000 5339330 1576111990.60 151.4590 60.0004 32.0000 1.9819 1.9831 415.6614 415.9752 0.0474 -1.0000 -1.0000 5339408 1576111990.70 151.4590 60.0004 32.0000 1.9816 1.9828 415.6607 415.9748 0.0474 -1.0000 -1.0000 5339471 1576111990.80 151.4590 60.0004 32.0000 1.9813 1.9825 415.7951 416.1097 0.0475 -1.0000 -1.0000 5339533 1576111990.90 151.4590 60.0004 32.0000 1.9805 1.9818 415.7901 416.1052 0.0475 -1.0000 -1.0000 5339612 1576111991.00 151.4590 60.0004 32.0000 1.9813 1.9825 415.7368 416.0511 0.0474 -1.0000 -1.0000 5339674 1576111991.10 151.4590 60.0004 32.0000 1.9811 1.9823 415.6289 415.9427 0.0474 -1.0000 -1.0000 5339736 1576111991.20 151.4590 60.0004 32.0000 1.9817 1.9829 415.6662 415.9806 0.0475 -1.0000 -1.0000 5339799 1576111991.30 151.4590 60.0004 32.0000 1.9814 1.9826 415.8075 416.1215 0.0473 -1.0000 -1.0000 5339862 1576111991.40 151.4590 60.0004 32.0000 1.9812 1.9824 415.7868 416.1003 0.0474 -1.0000 -1.0000 5339939 1576111991.50 151.4590 60.0004 32.0000 1.9810 1.9822 415.8072 416.1207 0.0473 -1.0000 -1.0000 5340002 1576111991.60 151.4590 60.0004 32.0000 1.9816 1.9828 415.8196 416.1341 0.0474 -1.0000 -1.0000 5340064 1576111991.70 151.5176 60.0004 32.0000 1.9815 1.9827 415.7329 416.0458 0.0472 -1.0000 -1.0000 5340127 1576111991.80 151.5176 60.0004 32.0000 1.9819 1.9831 415.7263 416.0399 0.0474 -1.0000 -1.0000 5340205 1576111991.90 151.5176 60.0004 32.0000 1.9821 1.9834 415.5944 415.9069 0.0472 -1.0000 -1.0000 5340283 1576111992.00 151.5176 60.0004 32.0000 1.9819 1.9831 415.7458 416.0586 0.0473 -1.0000 -1.0000 5340346 1576111992.10 151.5176 60.0004 32.0000 1.9810 1.9822 415.7710 416.0850 0.0474 -1.0000 -1.0000 5340518 1576111992.20 151.5176 60.0004 32.0000 1.9817 1.9830 415.8767 416.1908 0.0474 -1.0000 -1.0000 5340580 1576111992.30 151.5176 60.0004 32.0000 1.9811 1.9824 415.7556 416.0696 0.0474 -1.0000 -1.0000 5340658 1576111992.40 151.5176 60.0004 32.0000 1.9812 1.9824 415.6624 415.9762 0.0473 -1.0000 -1.0000 5340721 1576111992.50 151.5176 60.0004 32.0000 1.9820 1.9832 415.7201 416.0335 0.0474 -1.0000 -1.0000 5340783 1576111992.60 151.5176 60.0004 32.0000 1.9815 1.9828 415.6341 415.9485 0.0474 -1.0000 -1.0000 5341064 1576111992.70 151.5176 60.0004 32.0000 1.9813 1.9826 415.7514 416.0655 0.0474 -1.0000 -1.0000 5341127 1576111992.80 151.4820 60.0004 32.0000 1.9814 1.9826 415.7945 416.1090 0.0474 -1.0000 -1.0000 5341189 1576111992.90 151.4820 60.0004 32.0000 1.9805 1.9817 415.8385 416.1528 0.0475 -1.0000 -1.0000 5341267 1576111993.00 151.4820 60.0004 32.0000 1.9806 1.9819 415.7798 416.0945 0.0475 -1.0000 -1.0000 5341330 1576111993.10 151.4820 60.0004 32.0000 1.9807 1.9819 415.6719 415.9859 0.0474 -1.0000 -1.0000 5341518 1576111993.20 151.4820 60.0004 32.0000 1.9806 1.9818 415.6957 416.0090 0.0473 -1.0000 -1.0000 5341596 1576111993.30 151.4732 60.0004 32.0000 1.9802 1.9814 415.7167 416.0307 0.0473 -1.0000 -1.0000 5341658 1576111993.40 151.4659 60.0004 32.0000 1.9809 1.9821 415.7902 416.1039 0.0474 -1.0000 -1.0000 5341721 1576111993.50 151.4659 60.0004 32.0000 1.9811 1.9823 415.7359 416.0498 0.0474 -1.0000 -1.0000 5341799 1576111993.60 151.4659 60.0004 32.0000 1.9808 1.9820 415.6566 415.9704 0.0474 -1.0000 -1.0000 5342049 1576111993.70 151.4659 60.0004 32.0000 1.9816 1.9829 415.6218 415.9358 0.0474 -1.0000 -1.0000 5342112 1576111993.80 151.4659 60.0004 32.0000 1.9817 1.9829 415.5873 415.9004 0.0472 -1.0000 -1.0000 5342174 1576111993.90 151.4620 60.0004 32.0000 1.9814 1.9826 415.7449 416.0573 0.0473 -1.0000 -1.0000 5342236 1576111994.00 151.4620 60.0004 32.0000 1.9801 1.9813 415.7813 416.0955 0.0474 -1.0000 -1.0000 5342314 1576111994.10 151.4620 60.0004 32.0000 1.9806 1.9818 415.8508 416.1647 0.0474 -1.0000 -1.0000 5342564 1576111994.20 151.4620 60.0004 32.0000 1.9808 1.9821 415.8249 416.1389 0.0474 -1.0000 -1.0000 5342642 1576111994.30 151.4620 60.0004 32.0000 1.9812 1.9825 415.6633 415.9777 0.0474 -1.0000 -1.0000 5342705 1576111994.40 151.4620 60.0004 32.0000 1.9826 1.9838 415.6330 415.9461 0.0472 -1.0000 -1.0000 5342767 1576111994.50 151.5056 60.0004 32.0000 1.9819 1.9831 415.6173 415.9306 0.0473 -1.0000 -1.0000 5342830 1576111994.60 151.5056 60.0004 32.0000 1.9811 1.9824 415.7079 416.0213 0.0473 -1.0000 -1.0000 5342908 1576111994.70 151.5056 60.0004 32.0000 1.9804 1.9816 415.8460 416.1598 0.0474 -1.0000 -1.0000 5342971 1576111994.80 151.5056 60.0004 32.0000 1.9810 1.9823 415.8740 416.1878 0.0474 -1.0000 -1.0000 5343033 1576111994.90 151.5056 60.0004 32.0000 1.9820 1.9832 415.7339 416.0484 0.0475 -1.0000 -1.0000 5343112 1576111995.00 151.5040 60.0007 32.0000 1.9820 1.9832 415.6591 415.9731 0.0474 -1.0000 -1.0000 5343174 1576111995.10 151.5023 60.0010 32.0000 1.9820 1.9833 415.6411 415.9549 0.0474 -1.0000 -1.0000 5343299 1576111995.20 151.5023 60.0010 32.0000 1.9817 1.9829 415.5936 415.9075 0.0474 -1.0000 -1.0000 5343362 1576111995.30 151.5023 60.0010 32.0000 1.9812 1.9824 415.6153 415.9291 0.0474 -1.0000 -1.0000 5343424 1576111995.40 151.5023 60.0010 32.0000 1.9806 1.9818 415.7210 416.0354 0.0475 -1.0000 -1.0000 5343486 1576111995.50 151.5023 60.0010 32.0000 1.9812 1.9825 415.7854 416.0993 0.0474 -1.0000 -1.0000 5343564 1576111995.60 151.5397 60.0010 32.0000 1.9809 1.9822 415.6828 415.9974 0.0475 -1.0000 -1.0000 5343627 1576111995.70 151.5397 60.0010 32.0000 1.9814 1.9827 415.5945 415.9094 0.0475 -1.0000 -1.0000 5343799 1576111995.80 151.5397 60.0010 32.0000 1.9812 1.9824 415.6959 416.0097 0.0474 -1.0000 -1.0000 5343877 1576111995.90 151.5397 60.0010 32.0000 1.9821 1.9833 415.7054 416.0197 0.0475 -1.0000 -1.0000 5343939 1576111996.00 151.5397 60.0010 32.0000 1.9818 1.9831 415.8441 416.1589 0.0475 -1.0000 -1.0000 5344002 1576111996.10 151.4742 60.0010 32.0000 1.9817 1.9829 415.9337 416.2479 0.0474 -1.0000 -1.0000 5344080 1576111996.20 151.4542 60.0010 32.0000 1.9823 1.9835 415.7294 416.0442 0.0475 -1.0000 -1.0000 5344752 1576111996.30 151.4542 60.0010 32.0000 1.9822 1.9834 415.6174 415.9314 0.0473 -1.0000 -1.0000 5344830 1576111996.40 151.4542 60.0010 32.0000 1.9825 1.9837 415.5571 415.8714 0.0475 -1.0000 -1.0000 5344892 1576111996.50 151.4542 60.0010 32.0000 1.9821 1.9833 415.7535 416.0672 0.0474 -1.0000 -1.0000 5344955 1576111996.60 151.4542 60.0010 32.0000 1.9816 1.9829 415.8473 416.1617 0.0475 -1.0000 -1.0000 5345033 1576111996.70 151.5460 60.0010 32.0000 1.9811 1.9823 415.8051 416.1189 0.0473 -1.0000 -1.0000 5345096 1576111996.80 151.5460 60.0010 32.0000 1.9823 1.9835 415.7254 416.0396 0.0474 -1.0000 -1.0000 5345158 1576111996.90 151.5460 60.0010 32.0000 1.9828 1.9841 415.7160 416.0299 0.0474 -1.0000 -1.0000 5345221 1576111997.00 151.5460 60.0010 32.0000 1.9827 1.9839 415.7369 416.0508 0.0474 -1.0000 -1.0000 5345283 1576111997.10 151.5460 60.0010 32.0000 1.9821 1.9834 415.7329 416.0463 0.0474 -1.0000 -1.0000 5345346 1576111997.20 151.5460 60.0010 32.0000 1.9817 1.9829 415.8229 416.1376 0.0475 -1.0000 -1.0000 5345424 1576111997.30 151.5460 60.0010 32.0000 1.9815 1.9827 415.8406 416.1554 0.0475 -1.0000 -1.0000 5345486 1576111997.40 151.5460 60.0010 32.0000 1.9811 1.9823 415.9413 416.2563 0.0475 -1.0000 -1.0000 5345549 1576111997.50 151.5460 60.0010 32.0000 1.9816 1.9828 415.8159 416.1297 0.0474 -1.0000 -1.0000 5345627 1576111997.60 151.5460 60.0010 32.0000 1.9818 1.9830 415.6517 415.9668 0.0476 -1.0000 -1.0000 5345689 1576111997.70 151.5392 60.0010 32.0000 1.9821 1.9833 415.7276 416.0422 0.0475 -1.0000 -1.0000 5346064 1576111997.80 151.5267 60.0010 32.0000 1.9813 1.9826 415.8093 416.1236 0.0473 -1.0000 -1.0000 5346127 1576111997.90 151.5267 60.0010 32.0000 1.9813 1.9826 415.8763 416.1896 0.0473 -1.0000 -1.0000 5346205 1576111998.00 151.5267 60.0010 32.0000 1.9813 1.9825 415.8358 416.1504 0.0475 -1.0000 -1.0000 5346267 1576111998.10 151.5267 60.0010 32.0000 1.9814 1.9827 415.6181 415.9316 0.0474 -1.0000 -1.0000 5346346 1576111998.20 151.5267 60.0010 32.0000 1.9824 1.9836 415.6138 415.9284 0.0475 -1.0000 -1.0000 5346408 1576111998.30 151.5267 60.0010 32.0000 1.9820 1.9832 415.6993 416.0141 0.0475 -1.0000 -1.0000 5346486 1576111998.40 151.5267 60.0010 32.0000 1.9813 1.9826 415.7371 416.0507 0.0473 -1.0000 -1.0000 5346549 1576111998.50 151.5267 60.0010 32.0000 1.9806 1.9819 415.8978 416.2116 0.0474 -1.0000 -1.0000 5346611 1576111998.60 151.5267 60.0010 32.0000 1.9801 1.9813 415.9386 416.2530 0.0474 -1.0000 -1.0000 5346674 1576111998.70 151.5267 60.0010 32.0000 1.9808 1.9820 415.8488 416.1634 0.0475 -1.0000 -1.0000 5347049 1576111998.80 151.5267 60.0010 32.0000 1.9816 1.9828 415.7288 416.0431 0.0474 -1.0000 -1.0000 5347112 1576111998.90 151.5267 60.0010 32.0000 1.9818 1.9831 415.6626 415.9771 0.0475 -1.0000 -1.0000 5347174 1576111999.00 151.4529 60.0010 32.0000 1.9808 1.9820 415.7190 416.0335 0.0475 -1.0000 -1.0000 5347236 1576111999.10 151.4529 60.0010 32.0000 1.9809 1.9822 415.8112 416.1259 0.0475 -1.0000 -1.0000 5347299 1576111999.20 151.4529 60.0010 32.0000 1.9810 1.9823 415.8223 416.1376 0.0476 -1.0000 -1.0000 5347502 1576111999.30 151.4529 60.0010 32.0000 1.9802 1.9815 415.7942 416.1086 0.0474 -1.0000 -1.0000 5347564 1576111999.40 151.4529 60.0010 32.0000 1.9815 1.9827 415.6667 415.9808 0.0474 -1.0000 -1.0000 5347627 1576111999.50 151.4563 60.0010 32.0000 1.9817 1.9829 415.6727 415.9872 0.0475 -1.0000 -1.0000 5347705 1576111999.60 151.4659 60.0010 32.0000 1.9816 1.9828 415.7003 416.0153 0.0475 -1.0000 -1.0000 5347767 1576111999.70 151.4659 60.0010 32.0000 1.9820 1.9832 415.7726 416.0867 0.0474 -1.0000 -1.0000 5347830 1576111999.80 151.4659 60.0010 32.0000 1.9815 1.9827 415.9181 416.2328 0.0475 -1.0000 -1.0000 5348018 1576111999.90 151.4659 60.0010 32.0000 1.9807 1.9820 415.9195 416.2346 0.0476 -1.0000 -1.0000 5348080 1576112000.00 151.4659 60.0010 32.0000 1.9818 1.9831 415.7166 416.0319 0.0476 -1.0000 -1.0000 5348142 1576112000.10 151.4588 60.0001 32.0000 1.9813 1.9826 415.6836 415.9981 0.0474 -1.0000 -1.0000 5348221 1576112000.20 151.4588 60.0001 32.0000 1.9810 1.9822 415.7194 416.0334 0.0474 -1.0000 -1.0000 5348283 1576112000.30 151.4588 60.0001 32.0000 1.9806 1.9818 415.8247 416.1394 0.0472 -1.0000 -1.0000 5348533 1576112000.40 151.4588 60.0001 32.0000 1.9808 1.9820 415.8970 416.2124 0.0476 -1.0000 -1.0000 5348596 1576112000.50 151.4588 60.0001 32.0000 1.9807 1.9819 415.7661 416.0807 0.0475 -1.0000 -1.0000 5348658 1576112000.60 151.4588 60.0001 32.0000 1.9811 1.9823 415.8009 416.1162 0.0477 -1.0000 -1.0000 5348721 1576112000.70 151.4588 60.0001 32.0000 1.9812 1.9824 415.8018 416.1165 0.0475 -1.0000 -1.0000 5348783 1576112000.80 151.4588 60.0001 32.0000 1.9824 1.9836 415.6032 415.9172 0.0474 -1.0000 -1.0000 5349033 1576112000.90 151.5462 60.0001 32.0000 1.9817 1.9829 415.6653 415.9794 0.0473 -1.0000 -1.0000 5349111 1576112001.00 151.5462 60.0001 32.0000 1.9818 1.9831 415.6485 415.9618 0.0473 -1.0000 -1.0000 5349174 1576112001.10 151.5462 60.0001 32.0000 1.9811 1.9824 415.7650 416.0794 0.0474 -1.0000 -1.0000 5349236 1576112001.20 151.5462 60.0001 32.0000 1.9808 1.9820 415.8566 416.1713 0.0476 -1.0000 -1.0000 5349315 1576112001.30 151.5462 60.0001 32.0000 1.9812 1.9824 415.8473 416.1622 0.0474 -1.0000 -1.0000 5349533 1576112001.40 151.4700 60.0001 32.0000 1.9817 1.9829 415.6660 415.9803 0.0474 -1.0000 -1.0000 5349596 1576112001.50 151.4700 60.0001 32.0000 1.9821 1.9833 415.6995 416.0126 0.0473 -1.0000 -1.0000 5349674 1576112001.60 151.4700 60.0001 32.0000 1.9828 1.9840 415.6309 415.9450 0.0474 -1.0000 -1.0000 5349736 1576112001.70 151.4700 60.0001 32.0000 1.9815 1.9827 415.5892 415.9028 0.0474 -1.0000 -1.0000 5349799 1576112001.80 151.4431 60.0001 32.0000 1.9812 1.9825 415.7783 416.0930 0.0475 -1.0000 -1.0000 5350205 1576112001.90 151.4428 60.0001 32.0000 1.9814 1.9827 415.7948 416.1097 0.0475 -1.0000 -1.0000 5350267 1576112002.00 151.4428 60.0001 32.0000 1.9814 1.9826 415.8400 416.1543 0.0474 -1.0000 -1.0000 5350330 1576112002.10 151.4428 60.0001 32.0000 1.9817 1.9830 415.7427 416.0571 0.0474 -1.0000 -1.0000 5350408 1576112002.20 151.4428 60.0001 32.0000 1.9820 1.9832 415.5895 415.9038 0.0475 -1.0000 -1.0000 5350471 1576112002.30 151.4557 60.0001 32.0000 1.9816 1.9829 415.7057 416.0205 0.0475 -1.0000 -1.0000 5350611 1576112002.40 151.4804 60.0001 32.0000 1.9805 1.9818 415.8965 416.2107 0.0474 -1.0000 -1.0000 5350674 1576112002.50 151.4804 60.0001 32.0000 1.9815 1.9827 415.8266 416.1413 0.0474 -1.0000 -1.0000 5350736 1576112002.60 151.4804 60.0001 32.0000 1.9814 1.9827 415.7069 416.0217 0.0476 -1.0000 -1.0000 5350799 1576112002.70 151.4804 60.0001 32.0000 1.9821 1.9834 415.6994 416.0146 0.0475 -1.0000 -1.0000 5350861 1576112002.80 151.4804 60.0001 32.0000 1.9813 1.9825 415.7511 416.0651 0.0474 -1.0000 -1.0000 5351096 1576112002.90 151.5324 60.0001 32.0000 1.9813 1.9826 415.8111 416.1253 0.0474 -1.0000 -1.0000 5351158 1576112003.00 151.5324 60.0001 32.0000 1.9809 1.9821 415.7941 416.1088 0.0475 -1.0000 -1.0000 5351221 1576112003.10 151.5324 60.0001 32.0000 1.9807 1.9820 415.7340 416.0486 0.0475 -1.0000 -1.0000 5351283 1576112003.20 151.5324 60.0001 32.0000 1.9817 1.9830 415.6924 416.0076 0.0476 -1.0000 -1.0000 5351361 1576112003.30 151.5324 60.0001 32.0000 1.9813 1.9826 415.6388 415.9534 0.0475 -1.0000 -1.0000 5351424 1576112003.40 151.5296 60.0001 32.0000 1.9820 1.9832 415.5779 415.8926 0.0476 -1.0000 -1.0000 5351596 1576112003.50 151.5292 60.0001 32.0000 1.9805 1.9817 415.7554 416.0722 0.0478 -1.0000 -1.0000 5351674 1576112003.60 151.5292 60.0001 32.0000 1.9809 1.9821 415.8518 416.1690 0.0479 -1.0000 -1.0000 5351736 1576112003.70 151.5292 60.0001 32.0000 1.9813 1.9825 415.7418 416.0566 0.0475 -1.0000 -1.0000 5351799 1576112003.80 151.5292 60.0001 32.0000 1.9821 1.9833 415.6456 415.9601 0.0475 -1.0000 -1.0000 5351861 1576112003.90 151.5292 60.0001 32.0000 1.9827 1.9839 415.6015 415.9159 0.0474 -1.0000 -1.0000 5352064 1576112004.00 151.5292 60.0001 32.0000 1.9811 1.9823 415.7118 416.0262 0.0475 -1.0000 -1.0000 5352127 1576112004.10 151.5292 60.0001 32.0000 1.9816 1.9828 415.7386 416.0523 0.0474 -1.0000 -1.0000 5352189 1576112004.20 151.5292 60.0001 32.0000 1.9811 1.9823 415.7462 416.0603 0.0474 -1.0000 -1.0000 5352252 1576112004.30 151.4660 60.0001 32.0000 1.9820 1.9833 415.6236 415.9380 0.0475 -1.0000 -1.0000 5352330 1576112004.40 151.4563 60.0001 32.0000 1.9823 1.9836 415.5915 415.9048 0.0473 -1.0000 -1.0000 5352564 1576112004.50 151.4563 60.0001 32.0000 1.9828 1.9841 415.5950 415.9094 0.0474 -1.0000 -1.0000 5352627 1576112004.60 151.5157 59.9994 32.0000 1.9820 1.9832 415.6994 416.0136 0.0475 -1.0000 -1.0000 5352705 1576112004.70 151.5157 59.9994 32.0000 1.9817 1.9830 415.8014 416.1157 0.0474 -1.0000 -1.0000 5352767 1576112004.80 151.5157 59.9994 32.0000 1.9818 1.9830 415.7583 416.0725 0.0474 -1.0000 -1.0000 5352814 1576112004.90 151.5157 59.9994 32.0000 1.9818 1.9831 415.6725 415.9873 0.0475 -1.0000 -1.0000 5353064 1576112005.00 151.5157 59.9994 32.0000 1.9828 1.9840 415.6784 415.9931 0.0475 -1.0000 -1.0000 5353127 1576112005.10 151.5279 59.9994 32.0000 1.9815 1.9827 415.7242 416.0386 0.0474 -1.0000 -1.0000 5353189 1576112005.20 151.5279 59.9994 32.0000 1.9811 1.9823 415.7919 416.1062 0.0474 -1.0000 -1.0000 5353252 1576112005.30 151.5279 59.9994 32.0000 1.9812 1.9824 415.7672 416.0813 0.0475 -1.0000 -1.0000 5353315 1576112005.40 151.5279 59.9994 32.0000 1.9825 1.9838 415.7114 416.0259 0.0474 -1.0000 -1.0000 5353767 1576112005.50 151.5279 59.9994 32.0000 1.9821 1.9833 415.6325 415.9464 0.0474 -1.0000 -1.0000 5353846 1576112005.60 151.5351 59.9994 32.0000 1.9824 1.9836 415.5925 415.9064 0.0474 -1.0000 -1.0000 5353908 1576112005.70 151.6338 59.9994 32.0000 1.9822 1.9834 415.6095 415.9236 0.0474 -1.0000 -1.0000 5353971 1576112005.80 151.6338 59.9994 32.0000 1.9818 1.9831 415.7286 416.0433 0.0475 -1.0000 -1.0000 5354049 1576112005.90 151.6338 59.9994 32.0000 1.9817 1.9829 415.8269 416.1417 0.0475 -1.0000 -1.0000 5354112 1576112006.00 151.6338 59.9994 32.0000 1.9811 1.9823 415.7125 416.0266 0.0474 -1.0000 -1.0000 5354174 1576112006.10 151.6338 59.9994 32.0000 1.9819 1.9831 415.7345 416.0495 0.0475 -1.0000 -1.0000 5354236 1576112006.20 151.6338 59.9994 32.0000 1.9813 1.9825 415.6237 415.9374 0.0475 -1.0000 -1.0000 5354299 1576112006.30 151.6338 59.9994 32.0000 1.9816 1.9829 415.6041 415.9192 0.0476 -1.0000 -1.0000 5354377 1576112006.40 151.6338 59.9994 32.0000 1.9819 1.9831 415.5739 415.8886 0.0475 -1.0000 -1.0000 5354549 1576112006.50 151.6338 59.9994 32.0000 1.9811 1.9824 415.8494 416.1636 0.0474 -1.0000 -1.0000 5354611 1576112006.60 151.6338 59.9994 32.0000 1.9809 1.9821 415.7613 416.0759 0.0475 -1.0000 -1.0000 5354689 1576112006.70 151.6338 59.9994 32.0000 1.9817 1.9829 415.7506 416.0652 0.0474 -1.0000 -1.0000 5354752 1576112006.80 151.5388 59.9994 32.0000 1.9814 1.9826 415.6816 415.9971 0.0476 -1.0000 -1.0000 5354814 1576112006.90 151.5388 59.9994 32.0000 1.9817 1.9830 415.6555 415.9703 0.0475 -1.0000 -1.0000 5355252 1576112007.00 151.5388 59.9994 32.0000 1.9812 1.9825 415.7198 416.0343 0.0475 -1.0000 -1.0000 5355315 1576112007.10 151.5388 59.9994 32.0000 1.9815 1.9827 415.8298 416.1439 0.0474 -1.0000 -1.0000 5355377 1576112007.20 151.4314 59.9994 32.0000 1.9811 1.9823 415.7429 416.0579 0.0476 -1.0000 -1.0000 5355455 1576112007.30 151.4443 59.9994 32.0000 1.9815 1.9828 415.6552 415.9706 0.0476 -1.0000 -1.0000 5355518 1576112007.40 151.4829 59.9994 32.0000 1.9818 1.9830 415.6154 415.9309 0.0476 -1.0000 -1.0000 5355580 1576112007.50 151.4829 59.9994 32.0000 1.9820 1.9832 415.6536 415.9677 0.0475 -1.0000 -1.0000 5355642 1576112007.60 151.4829 59.9994 32.0000 1.9823 1.9835 415.5863 415.9015 0.0476 -1.0000 -1.0000 5355705 1576112007.70 151.4829 59.9994 32.0000 1.9811 1.9823 415.7563 416.0716 0.0476 -1.0000 -1.0000 5355767 1576112007.80 151.4829 59.9994 32.0000 1.9808 1.9820 415.7807 416.0960 0.0476 -1.0000 -1.0000 5355846 1576112007.90 151.4909 59.9994 32.0000 1.9811 1.9824 415.9021 416.2161 0.0474 -1.0000 -1.0000 5355908 1576112008.00 151.5209 59.9994 32.0000 1.9817 1.9829 415.6845 415.9982 0.0473 -1.0000 -1.0000 5356783 1576112008.10 151.5209 59.9994 32.0000 1.9817 1.9829 415.6246 415.9389 0.0475 -1.0000 -1.0000 5356861 1576112008.20 151.5209 59.9994 32.0000 1.9815 1.9827 415.5951 415.9096 0.0475 -1.0000 -1.0000 5356924 1576112008.30 151.5209 59.9994 32.0000 1.9810 1.9823 415.7064 416.0216 0.0475 -1.0000 -1.0000 5357002 1576112008.40 151.5209 59.9994 32.0000 1.9805 1.9817 415.8014 416.1157 0.0476 -1.0000 -1.0000 5357064 1576112008.50 151.4711 59.9994 32.0000 1.9817 1.9829 415.7341 416.0478 0.0473 -1.0000 -1.0000 5357127 1576112008.60 151.4711 59.9994 32.0000 1.9814 1.9826 415.6655 415.9794 0.0474 -1.0000 -1.0000 5357189 1576112008.70 151.4711 59.9994 32.0000 1.9819 1.9832 415.6276 415.9417 0.0474 -1.0000 -1.0000 5357252 1576112008.80 151.4711 59.9994 32.0000 1.9813 1.9825 415.6709 415.9852 0.0474 -1.0000 -1.0000 5357315 1576112008.90 151.4711 59.9994 32.0000 1.9808 1.9820 415.7395 416.0542 0.0475 -1.0000 -1.0000 5357408 1576112009.00 151.4711 59.9994 32.0000 1.9803 1.9815 415.7452 416.0594 0.0473 -1.0000 -1.0000 5357471 1576112009.10 151.4711 59.9994 32.0000 1.9807 1.9820 415.8374 416.1522 0.0476 -1.0000 -1.0000 5357533 1576112009.20 151.4711 59.9994 32.0000 1.9810 1.9823 415.8039 416.1181 0.0474 -1.0000 -1.0000 5357612 1576112009.30 151.4711 59.9994 32.0000 1.9816 1.9828 415.6022 415.9162 0.0475 -1.0000 -1.0000 5357674 1576112009.40 151.4711 59.9994 32.0000 1.9816 1.9828 415.6329 415.9481 0.0476 -1.0000 -1.0000 5357736 1576112009.50 151.4711 59.9994 32.0000 1.9806 1.9819 415.6654 415.9797 0.0474 -1.0000 -1.0000 5357799 1576112009.60 151.4949 59.9994 32.0000 1.9807 1.9819 415.7044 416.0188 0.0474 -1.0000 -1.0000 5357861 1576112009.70 151.4949 59.9994 32.0000 1.9812 1.9825 415.7056 416.0205 0.0475 -1.0000 -1.0000 5357924 1576112009.80 151.4949 59.9994 32.0000 1.9818 1.9830 415.6202 415.9347 0.0474 -1.0000 -1.0000 5358002 1576112009.90 151.4949 59.9994 32.0000 1.9815 1.9827 415.6200 415.9334 0.0473 -1.0000 -1.0000 5358064 1576112010.00 151.4949 59.9994 32.0000 1.9817 1.9829 415.6356 415.9500 0.0475 -1.0000 -1.0000 5358127 1576112010.10 151.4949 59.9994 32.0000 1.9812 1.9824 415.6987 416.0136 0.0476 -1.0000 -1.0000 5358205 1576112010.20 151.5408 59.9994 32.0000 1.9804 1.9816 415.7460 416.0609 0.0475 -1.0000 -1.0000 5358267 1576112010.30 151.5408 59.9994 32.0000 1.9814 1.9827 415.7339 416.0487 0.0475 -1.0000 -1.0000 5358330 1576112010.40 151.5408 59.9994 32.0000 1.9809 1.9821 415.8089 416.1238 0.0475 -1.0000 -1.0000 5358392 1576112010.50 151.5408 59.9994 32.0000 1.9817 1.9829 415.7140 416.0281 0.0474 -1.0000 -1.0000 5358580 1576112010.60 151.5408 59.9994 32.0000 1.9817 1.9829 415.5824 415.8961 0.0474 -1.0000 -1.0000 5358658 1576112010.70 151.5296 59.9994 32.0000 1.9808 1.9821 415.6243 415.9393 0.0475 -1.0000 -1.0000 5358721 1576112010.80 151.4709 59.9994 32.0000 1.9814 1.9826 415.8262 416.1412 0.0475 -1.0000 -1.0000 5358783 1576112010.90 151.4709 59.9994 32.0000 1.9813 1.9825 415.8267 416.1421 0.0476 -1.0000 -1.0000 5358846 1576112011.00 151.4709 59.9994 32.0000 1.9812 1.9824 415.7195 416.0357 0.0476 -1.0000 -1.0000 5358924 1576112011.10 151.4709 59.9994 32.0000 1.9817 1.9830 415.6828 415.9979 0.0476 -1.0000 -1.0000 5359096 1576112011.20 151.4709 59.9994 32.0000 1.9820 1.9833 415.6092 415.9310 0.0490 -1.0000 -1.0000 5359158 1576112011.30 151.4709 59.9994 32.0000 1.9813 1.9826 415.6686 416.0041 0.0509 -1.0000 -1.0000 5359221 1576112011.40 151.4709 59.9994 32.0000 1.9809 1.9823 415.7254 416.0610 0.0501 -1.0000 -1.0000 5359283 1576112011.50 151.4709 59.9994 32.0000 1.9811 1.9824 415.8764 416.1990 0.0483 -1.0000 -1.0000 5359361 1576112011.60 151.4709 59.9994 32.0000 1.9816 1.9829 415.7109 416.0290 0.0479 -1.0000 -1.0000 5359549 1576112011.70 151.4709 59.9994 32.0000 1.9824 1.9836 415.5822 415.8971 0.0476 -1.0000 -1.0000 5359612 1576112011.80 151.4709 59.9994 32.0000 1.9821 1.9833 415.5104 415.8262 0.0477 -1.0000 -1.0000 5359689 1576112011.90 151.4236 59.9994 32.0000 1.9816 1.9828 415.5699 415.8851 0.0475 -1.0000 -1.0000 5359752 1576112012.00 151.3837 59.9994 32.0000 1.9808 1.9821 415.6717 415.9861 0.0475 -1.0000 -1.0000 5359815 1576112012.10 151.3837 59.9994 32.0000 1.9805 1.9818 415.7942 416.1087 0.0475 -1.0000 -1.0000 5400252 1576112012.20 151.3837 59.9994 32.0000 1.9802 1.9814 415.7956 416.1092 0.0473 -1.0000 -1.0000 5400314 1576112012.30 151.3837 59.9994 32.0000 1.9808 1.9820 415.6648 415.9794 0.0476 -1.0000 -1.0000 5400393 1576112012.40 151.4825 59.9994 32.0000 1.9810 1.9823 415.5645 415.8796 0.0475 -1.0000 -1.0000 5400455 1576112012.50 151.4825 59.9994 32.0000 1.9813 1.9825 415.5039 415.8179 0.0474 -1.0000 -1.0000 5400518 1576112012.60 151.4825 59.9994 32.0000 1.9819 1.9831 415.5850 415.8996 0.0476 -1.0000 -1.0000 5401064 1576112012.70 151.4825 59.9994 32.0000 1.9808 1.9821 415.6546 415.9697 0.0475 -1.0000 -1.0000 5401127 1576112012.80 151.4825 59.9994 32.0000 1.9807 1.9819 415.7926 416.1071 0.0475 -1.0000 -1.0000 5401189 1576112012.90 151.4938 59.9994 32.0000 1.9807 1.9820 415.8405 416.1553 0.0475 -1.0000 -1.0000 5401252 1576112013.00 151.5219 59.9994 32.0000 1.9811 1.9823 415.7714 416.0856 0.0473 -1.0000 -1.0000 5401330 1576112013.10 151.5219 59.9994 32.0000 1.9817 1.9830 415.6239 415.9384 0.0476 -1.0000 -1.0000 5401502 1576112013.20 151.5219 59.9994 32.0000 1.9814 1.9827 415.5256 415.8398 0.0474 -1.0000 -1.0000 5401580 1576112013.30 151.5219 59.9994 32.0000 1.9810 1.9822 415.5814 415.8958 0.0474 -1.0000 -1.0000 5401642 1576112013.40 151.5219 59.9994 32.0000 1.9811 1.9823 415.6717 415.9860 0.0474 -1.0000 -1.0000 5401705 1576112013.50 151.5058 59.9994 32.0000 1.9810 1.9822 415.8246 416.1397 0.0476 -1.0000 -1.0000 5401767 1576112013.60 151.5058 59.9994 32.0000 1.9809 1.9822 415.8733 416.1883 0.0475 -1.0000 -1.0000 5401830 1576112013.70 151.5058 59.9994 32.0000 1.9815 1.9827 415.8238 416.1387 0.0475 -1.0000 -1.0000 5401892 1576112013.80 151.5058 59.9994 32.0000 1.9813 1.9825 415.7880 416.1026 0.0475 -1.0000 -1.0000 5401971 1576112013.90 151.5058 59.9994 32.0000 1.9818 1.9830 415.6768 415.9912 0.0475 -1.0000 -1.0000 5402033 1576112014.00 151.5357 59.9994 32.0000 1.9812 1.9824 415.7449 416.0593 0.0474 -1.0000 -1.0000 5402096 1576112014.10 151.5435 59.9994 32.0000 1.9809 1.9821 415.7469 416.0614 0.0475 -1.0000 -1.0000 5402174 1576112014.20 151.5435 59.9994 32.0000 1.9812 1.9824 415.7620 416.0765 0.0474 -1.0000 -1.0000 5402346 1576112014.30 151.5435 59.9994 32.0000 1.9816 1.9828 415.7061 416.0201 0.0475 -1.0000 -1.0000 5402424 1576112014.40 151.5435 59.9994 32.0000 1.9817 1.9829 415.6232 415.9380 0.0475 -1.0000 -1.0000 5402486 1576112014.50 151.5435 59.9994 32.0000 1.9821 1.9834 415.6056 415.9202 0.0475 -1.0000 -1.0000 5402549 1576112014.60 151.5435 59.9994 32.0000 1.9822 1.9834 415.5436 415.8582 0.0475 -1.0000 -1.0000 5402611 1576112014.70 151.5435 59.9994 32.0000 1.9809 1.9821 415.7769 416.0914 0.0475 -1.0000 -1.0000 5403096 1576112014.80 151.5435 59.9994 32.0000 1.9809 1.9821 415.7855 416.0999 0.0474 -1.0000 -1.0000 5403158 1576112014.90 151.5571 59.9992 32.0000 1.9811 1.9824 415.8759 416.1901 0.0475 -1.0000 -1.0000 5403221 1576112015.00 151.5571 59.9992 32.0000 1.9808 1.9820 415.7612 416.0764 0.0475 -1.0000 -1.0000 5403299 1576112015.10 151.5571 59.9992 32.0000 1.9821 1.9833 415.6088 415.9231 0.0474 -1.0000 -1.0000 5403361 1576112015.20 151.5571 59.9992 32.0000 1.9822 1.9834 415.5815 415.8962 0.0475 -1.0000 -1.0000 5403533 1576112015.30 151.5571 59.9992 32.0000 1.9816 1.9829 415.7002 416.0151 0.0475 -1.0000 -1.0000 5403596 1576112015.40 151.5571 59.9992 32.0000 1.9807 1.9820 415.8078 416.1221 0.0474 -1.0000 -1.0000 5403658 1576112015.50 151.5571 59.9992 32.0000 1.9813 1.9826 415.8230 416.1376 0.0475 -1.0000 -1.0000 5403736 1576112015.60 151.5421 59.9992 32.0000 1.9817 1.9829 415.7417 416.0553 0.0474 -1.0000 -1.0000 5403799 1576112015.70 151.4852 59.9992 32.0000 1.9819 1.9832 415.6504 415.9647 0.0474 -1.0000 -1.0000 5404018 1576112015.80 151.4852 59.9992 32.0000 1.9824 1.9836 415.5834 415.8973 0.0474 -1.0000 -1.0000 5404096 1576112015.90 151.4658 59.9992 32.0000 1.9812 1.9824 415.5934 415.9080 0.0474 -1.0000 -1.0000 5404158 1576112016.00 151.4364 59.9992 32.0000 1.9812 1.9824 415.7512 416.0644 0.0474 -1.0000 -1.0000 5404221 1576112016.10 151.4364 59.9992 32.0000 1.9813 1.9825 415.6852 415.9997 0.0475 -1.0000 -1.0000 5404283 1576112016.20 151.5142 59.9992 32.0000 1.9814 1.9827 415.7636 416.0780 0.0475 -1.0000 -1.0000 5404518 1576112016.30 151.5142 59.9992 32.0000 1.9817 1.9829 415.6086 415.9234 0.0475 -1.0000 -1.0000 5404596 1576112016.40 151.5142 59.9992 32.0000 1.9818 1.9831 415.5925 415.9066 0.0474 -1.0000 -1.0000 5404658 1576112016.50 151.5142 59.9992 32.0000 1.9821 1.9833 415.5773 415.8906 0.0473 -1.0000 -1.0000 5404721 1576112016.60 151.5142 59.9992 32.0000 1.9823 1.9835 415.7123 416.0260 0.0474 -1.0000 -1.0000 5404799 1576112016.70 151.4942 59.9992 32.0000 1.9810 1.9822 415.7529 416.0669 0.0474 -1.0000 -1.0000 5405033 1576112016.80 151.4900 59.9992 32.0000 1.9806 1.9819 415.7900 416.1041 0.0474 -1.0000 -1.0000 5405096 1576112016.90 151.4900 59.9992 32.0000 1.9816 1.9828 415.7540 416.0688 0.0475 -1.0000 -1.0000 5405158 1576112017.00 151.4900 59.9992 32.0000 1.9820 1.9832 415.6259 415.9402 0.0474 -1.0000 -1.0000 5405221 1576112017.10 151.4900 59.9992 32.0000 1.9819 1.9831 415.5072 415.8212 0.0474 -1.0000 -1.0000 5405283 1576112017.20 151.4900 59.9992 32.0000 1.9811 1.9823 415.5574 415.8706 0.0473 -1.0000 -1.0000 5405361 1576112017.30 151.5320 59.9992 32.0000 1.9817 1.9829 415.6249 415.9385 0.0474 -1.0000 -1.0000 5405533 1576112017.40 151.5320 59.9992 32.0000 1.9807 1.9819 415.6469 415.9608 0.0474 -1.0000 -1.0000 5405596 1576112017.50 151.5320 59.9992 32.0000 1.9810 1.9822 415.7369 416.0504 0.0474 -1.0000 -1.0000 5405674 1576112017.60 151.5320 59.9992 32.0000 1.9822 1.9835 415.6428 415.9568 0.0473 -1.0000 -1.0000 5405736 1576112017.70 151.5320 59.9992 32.0000 1.9812 1.9825 415.6094 415.9226 0.0473 -1.0000 -1.0000 5405799 1576112017.80 151.5056 59.9992 32.0000 1.9822 1.9834 415.6446 415.9586 0.0474 -1.0000 -1.0000 5406080 1576112017.90 151.5036 59.9992 32.0000 1.9819 1.9831 415.7406 416.0548 0.0474 -1.0000 -1.0000 5406142 1576112018.00 151.5036 59.9992 32.0000 1.9808 1.9820 415.7904 416.1034 0.0471 -1.0000 -1.0000 5406205 1576112018.10 151.5036 59.9992 32.0000 1.9813 1.9825 415.7438 416.0568 0.0473 -1.0000 -1.0000 5406283 1576112018.20 151.5036 59.9992 32.0000 1.9813 1.9826 415.6957 416.0094 0.0473 -1.0000 -1.0000 5406346 1576112018.30 151.5036 59.9992 32.0000 1.9815 1.9827 415.6541 415.9679 0.0474 -1.0000 -1.0000 5406783 1576112018.40 151.5036 59.9992 32.0000 1.9816 1.9828 415.5707 415.8839 0.0473 -1.0000 -1.0000 5406846 1576112018.50 151.5036 59.9992 32.0000 1.9813 1.9825 415.7736 416.0871 0.0474 -1.0000 -1.0000 5406908 1576112018.60 151.5036 59.9992 32.0000 1.9814 1.9826 415.8406 416.1550 0.0474 -1.0000 -1.0000 5406986 1576112018.70 151.5036 59.9992 32.0000 1.9805 1.9818 415.7806 416.0940 0.0473 -1.0000 -1.0000 5407049 1576112018.80 151.5036 59.9992 32.0000 1.9807 1.9819 415.7181 416.0313 0.0473 -1.0000 -1.0000 5407267 1576112018.90 151.4178 59.9992 32.0000 1.9819 1.9832 415.6469 415.9602 0.0473 -1.0000 -1.0000 5407346 1576112019.00 151.4178 59.9992 32.0000 1.9821 1.9834 415.5959 415.9096 0.0474 -1.0000 -1.0000 5407408 1576112019.10 151.4178 59.9992 32.0000 1.9822 1.9834 415.6135 415.9269 0.0473 -1.0000 -1.0000 5407455 1576112019.20 151.4178 59.9992 32.0000 1.9826 1.9838 415.6905 416.0041 0.0474 -1.0000 -1.0000 5407533 1576112019.30 151.4178 59.9992 32.0000 1.9813 1.9825 415.7473 416.0618 0.0475 -1.0000 -1.0000 5407596 1576112019.40 151.4547 59.9992 32.0000 1.9813 1.9825 415.8386 416.1526 0.0473 -1.0000 -1.0000 5407658 1576112019.50 151.5140 59.9992 32.0000 1.9814 1.9826 415.8163 416.1298 0.0473 -1.0000 -1.0000 5407736 1576112019.60 151.5952 59.9992 32.0000 1.9814 1.9826 415.7473 416.0611 0.0474 -1.0000 -1.0000 5407799 1576112019.70 151.5952 59.9992 32.0000 1.9811 1.9823 415.5345 415.8482 0.0474 -1.0000 -1.0000 5407861 1576112019.80 151.5952 59.9992 32.0000 1.9818 1.9831 415.6231 415.9367 0.0473 -1.0000 -1.0000 5407924 1576112019.90 151.5952 59.9992 32.0000 1.9810 1.9822 415.6868 416.0004 0.0473 -1.0000 -1.0000 5407986 1576112020.00 151.4422 59.9986 32.0000 1.9807 1.9819 415.7569 416.0711 0.0475 -1.0000 -1.0000 5408049 1576112020.10 151.4422 59.9986 32.0000 1.9808 1.9820 415.7256 416.0400 0.0474 -1.0000 -1.0000 5408127 1576112020.20 151.4422 59.9986 32.0000 1.9802 1.9814 415.7820 416.0950 0.0472 -1.0000 -1.0000 5408189 1576112020.30 151.4422 59.9986 32.0000 1.9812 1.9824 415.7235 416.0371 0.0474 -1.0000 -1.0000 5408377 1576112020.40 151.4422 59.9986 32.0000 1.9819 1.9831 415.6557 415.9692 0.0474 -1.0000 -1.0000 5408439 1576112020.50 151.4930 59.9986 32.0000 1.9817 1.9829 415.5670 415.8809 0.0473 -1.0000 -1.0000 5408502 1576112020.60 151.4996 59.9986 32.0000 1.9818 1.9830 415.5531 415.8662 0.0473 -1.0000 -1.0000 5408580 1576112020.70 151.4996 59.9986 32.0000 1.9814 1.9826 415.7282 416.0422 0.0473 -1.0000 -1.0000 5408642 1576112020.80 151.4996 59.9986 32.0000 1.9814 1.9826 415.7717 416.0847 0.0472 -1.0000 -1.0000 5408705 1576112020.90 151.4996 59.9986 32.0000 1.9821 1.9833 415.7308 416.0434 0.0472 -1.0000 -1.0000 5408892 1576112021.00 151.5093 59.9986 32.0000 1.9822 1.9835 415.6780 415.9920 0.0474 -1.0000 -1.0000 5408955 1576112021.10 151.5446 59.9986 32.0000 1.9821 1.9834 415.5859 415.8997 0.0474 -1.0000 -1.0000 5409018 1576112021.20 151.5446 59.9986 32.0000 1.9826 1.9838 415.6347 415.9484 0.0474 -1.0000 -1.0000 5409080 1576112021.30 151.5446 59.9986 32.0000 1.9824 1.9836 415.8102 416.1235 0.0472 -1.0000 -1.0000 5409142 1576112021.40 151.5446 59.9986 32.0000 1.9817 1.9829 415.8414 416.1551 0.0473 -1.0000 -1.0000 5409830 1576112021.50 151.5446 59.9986 32.0000 1.9822 1.9834 415.7752 416.0883 0.0473 -1.0000 -1.0000 5409908 1576112021.60 151.6285 59.9986 32.0000 1.9814 1.9827 415.7387 416.0519 0.0472 -1.0000 -1.0000 5409971 1576112021.70 151.6285 59.9986 32.0000 1.9819 1.9832 415.5727 415.8860 0.0473 -1.0000 -1.0000 5410033 1576112021.80 151.6285 59.9986 32.0000 1.9813 1.9825 415.5898 415.9037 0.0474 -1.0000 -1.0000 5410096 1576112021.90 151.6285 59.9986 32.0000 1.9819 1.9831 415.6896 416.0040 0.0475 -1.0000 -1.0000 5410174 1576112022.00 151.6285 59.9986 32.0000 1.9813 1.9825 415.8119 416.1256 0.0473 -1.0000 -1.0000 5410236 1576112022.10 151.6285 59.9986 32.0000 1.9814 1.9826 415.8472 416.1615 0.0474 -1.0000 -1.0000 5410299 1576112022.20 151.6285 59.9986 32.0000 1.9816 1.9829 415.7651 416.0780 0.0472 -1.0000 -1.0000 5410361 1576112022.30 151.6285 59.9986 32.0000 1.9816 1.9828 415.6384 415.9528 0.0476 -1.0000 -1.0000 5410439 1576112022.40 151.6285 59.9986 32.0000 1.9818 1.9830 415.5301 415.8434 0.0474 -1.0000 -1.0000 5410611 1576112022.50 151.6285 59.9986 32.0000 1.9815 1.9827 415.6645 415.9789 0.0475 -1.0000 -1.0000 5410674 1576112022.60 151.6285 59.9986 32.0000 1.9817 1.9829 415.7612 416.0748 0.0473 -1.0000 -1.0000 5410752 1576112022.70 151.3959 59.9986 32.0000 1.9807 1.9820 415.7517 416.0655 0.0474 -1.0000 -1.0000 5410814 1576112022.80 151.3959 59.9986 32.0000 1.9814 1.9826 415.7259 416.0397 0.0473 -1.0000 -1.0000 5410877 1576112022.90 151.3959 59.9986 32.0000 1.9811 1.9823 415.7233 416.0368 0.0473 -1.0000 -1.0000 5411096 1576112023.00 151.3959 59.9986 32.0000 1.9810 1.9822 415.6782 415.9901 0.0471 -1.0000 -1.0000 5411158 1576112023.10 151.3959 59.9986 32.0000 1.9817 1.9829 415.6668 415.9800 0.0473 -1.0000 -1.0000 5411221 1576112023.20 151.3971 59.9986 32.0000 1.9815 1.9827 415.8351 416.1494 0.0474 -1.0000 -1.0000 5411299 1576112023.30 151.4486 59.9986 32.0000 1.9804 1.9817 415.8370 416.1509 0.0473 -1.0000 -1.0000 5411346 1576112023.40 151.4486 59.9986 32.0000 1.9808 1.9821 415.7643 416.0787 0.0474 -1.0000 -1.0000 5411643 1576112023.50 151.4486 59.9986 32.0000 1.9811 1.9824 415.6820 415.9969 0.0475 -1.0000 -1.0000 5411705 1576112023.60 151.4486 59.9986 32.0000 1.9820 1.9832 415.5674 415.8810 0.0473 -1.0000 -1.0000 5411767 1576112023.70 151.4486 59.9986 32.0000 1.9821 1.9833 415.5938 415.9073 0.0473 -1.0000 -1.0000 5411830 1576112023.80 151.5987 59.9986 32.0000 1.9820 1.9833 415.7108 416.0247 0.0474 -1.0000 -1.0000 5411908 1576112023.90 151.5987 59.9986 32.0000 1.9813 1.9825 415.7597 416.0743 0.0475 -1.0000 -1.0000 5411971 1576112024.00 151.5987 59.9986 32.0000 1.9815 1.9828 415.8572 416.1709 0.0473 -1.0000 -1.0000 5412096 1576112024.10 151.5987 59.9986 32.0000 1.9819 1.9832 415.8238 416.1380 0.0474 -1.0000 -1.0000 5412174 1576112024.20 151.5987 59.9986 32.0000 1.9825 1.9838 415.7878 416.1022 0.0474 -1.0000 -1.0000 5412236 1576112024.30 151.5646 59.9986 32.0000 1.9817 1.9829 415.7971 416.1113 0.0474 -1.0000 -1.0000 5412314 1576112024.40 151.5614 59.9986 32.0000 1.9810 1.9823 415.7702 416.0839 0.0474 -1.0000 -1.0000 5412377 1576112024.50 151.5614 59.9986 32.0000 1.9815 1.9828 415.8756 416.1899 0.0473 -1.0000 -1.0000 5412611 1576112024.60 151.5614 59.9986 32.0000 1.9814 1.9826 415.8544 416.1674 0.0472 -1.0000 -1.0000 5412674 1576112024.70 151.5614 59.9986 32.0000 1.9816 1.9828 415.6464 415.9598 0.0473 -1.0000 -1.0000 5412736 1576112024.80 151.5597 59.9987 32.0000 1.9824 1.9837 415.7202 416.0332 0.0473 -1.0000 -1.0000 5412799 1576112024.90 151.5300 59.9992 32.0000 1.9818 1.9830 415.7356 416.0496 0.0474 -1.0000 -1.0000 5412877 1576112025.00 151.5300 59.9992 32.0000 1.9812 1.9825 415.6811 415.9952 0.0474 -1.0000 -1.0000 5413096 1576112025.10 151.5300 59.9992 32.0000 1.9811 1.9823 415.8437 416.1575 0.0473 -1.0000 -1.0000 5413158 1576112025.20 151.5300 59.9992 32.0000 1.9811 1.9823 415.8047 416.1186 0.0474 -1.0000 -1.0000 5413236 1576112025.30 151.5300 59.9992 32.0000 1.9810 1.9822 415.8711 416.1861 0.0475 -1.0000 -1.0000 5413299 1576112025.40 151.4932 59.9992 32.0000 1.9814 1.9826 415.6414 415.9560 0.0474 -1.0000 -1.0000 5413361 1576112025.50 151.4915 59.9992 32.0000 1.9818 1.9831 415.6211 415.9350 0.0474 -1.0000 -1.0000 5413861 1576112025.60 151.4915 59.9992 32.0000 1.9819 1.9831 415.5942 415.9076 0.0472 -1.0000 -1.0000 5413924 1576112025.70 151.4915 59.9992 32.0000 1.9818 1.9830 415.6436 415.9570 0.0473 -1.0000 -1.0000 5413986 1576112025.80 151.4915 59.9992 32.0000 1.9814 1.9827 415.8226 416.1367 0.0474 -1.0000 -1.0000 5414064 1576112025.90 151.4915 59.9992 32.0000 1.9810 1.9822 415.8349 416.1484 0.0472 -1.0000 -1.0000 5414127 1576112026.00 151.4915 59.9992 32.0000 1.9812 1.9824 415.8137 416.1277 0.0474 -1.0000 -1.0000 5414393 1576112026.10 151.4915 59.9992 32.0000 1.9826 1.9838 415.7848 416.0984 0.0473 -1.0000 -1.0000 5414471 1576112026.20 151.4915 59.9992 32.0000 1.9827 1.9839 415.6039 415.9173 0.0474 -1.0000 -1.0000 5414533 1576112026.30 151.4915 59.9992 32.0000 1.9818 1.9831 415.6439 415.9581 0.0474 -1.0000 -1.0000 5414596 1576112026.40 151.4915 59.9992 32.0000 1.9817 1.9830 415.6296 415.9425 0.0473 -1.0000 -1.0000 5414658 1576112026.50 151.6171 59.9992 32.0000 1.9812 1.9825 415.7146 416.0280 0.0473 -1.0000 -1.0000 5414767 1576112026.60 151.6171 59.9992 32.0000 1.9813 1.9825 415.8336 416.1474 0.0474 -1.0000 -1.0000 5414830 1576112026.70 151.6171 59.9992 32.0000 1.9815 1.9828 415.7122 416.0263 0.0474 -1.0000 -1.0000 5414893 1576112026.80 151.5999 59.9992 32.0000 1.9807 1.9819 415.5715 415.8860 0.0475 -1.0000 -1.0000 5414955 1576112026.90 151.5914 59.9992 32.0000 1.9815 1.9827 415.6924 416.0075 0.0476 -1.0000 -1.0000 5415033 1576112027.00 151.4221 59.9992 32.0000 1.9804 1.9817 415.7282 416.0426 0.0474 -1.0000 -1.0000 5415267 1576112027.10 151.4106 59.9992 32.0000 1.9805 1.9817 415.7223 416.0361 0.0474 -1.0000 -1.0000 5415330 1576112027.20 151.4106 59.9992 32.0000 1.9804 1.9816 415.7267 416.0411 0.0474 -1.0000 -1.0000 5415393 1576112027.30 151.4106 59.9992 32.0000 1.9815 1.9827 415.5695 415.8834 0.0474 -1.0000 -1.0000 5415455 1576112027.40 151.4106 59.9992 32.0000 1.9811 1.9824 415.5132 415.8272 0.0474 -1.0000 -1.0000 5415518 1576112027.50 151.4106 59.9992 32.0000 1.9820 1.9832 415.5666 415.8812 0.0475 -1.0000 -1.0000 5415767 1576112027.60 151.4397 59.9992 32.0000 1.9820 1.9832 415.5962 415.9106 0.0475 -1.0000 -1.0000 5415830 1576112027.70 151.4397 59.9992 32.0000 1.9813 1.9826 415.7371 416.0503 0.0473 -1.0000 -1.0000 5415893 1576112027.80 151.4397 59.9992 32.0000 1.9809 1.9822 415.7375 416.0524 0.0475 -1.0000 -1.0000 5415955 1576112027.90 151.4397 59.9992 32.0000 1.9815 1.9828 415.6401 415.9540 0.0474 -1.0000 -1.0000 5416018 1576112028.00 151.4397 59.9992 32.0000 1.9813 1.9825 415.6239 415.9382 0.0474 -1.0000 -1.0000 5416080 1576112028.10 151.5917 59.9992 32.0000 1.9812 1.9824 415.6591 415.9735 0.0475 -1.0000 -1.0000 5416767 1576112028.20 151.5917 59.9992 32.0000 1.9811 1.9823 415.7389 416.0524 0.0474 -1.0000 -1.0000 5416830 1576112028.30 151.5917 59.9992 32.0000 1.9812 1.9824 415.8279 416.1430 0.0476 -1.0000 -1.0000 5416908 1576112028.40 151.5917 59.9992 32.0000 1.9815 1.9828 415.7274 416.0417 0.0474 -1.0000 -1.0000 5416971 1576112028.50 151.5917 59.9992 32.0000 1.9826 1.9838 415.6036 415.9185 0.0475 -1.0000 -1.0000 5417033 1576112028.60 151.5917 59.9992 32.0000 1.9814 1.9826 415.5256 415.8404 0.0475 -1.0000 -1.0000 5417111 1576112028.70 151.5917 59.9992 32.0000 1.9822 1.9834 415.5066 415.8203 0.0473 -1.0000 -1.0000 5417174 1576112028.80 151.5917 59.9992 32.0000 1.9813 1.9826 415.7061 416.0206 0.0474 -1.0000 -1.0000 5417236 1576112028.90 151.5917 59.9992 32.0000 1.9816 1.9828 415.6957 416.0092 0.0474 -1.0000 -1.0000 5417299 1576112029.00 151.5917 59.9992 32.0000 1.9822 1.9835 415.6377 415.9518 0.0474 -1.0000 -1.0000 5417361 1576112029.10 151.5917 59.9992 32.0000 1.9814 1.9826 415.6183 415.9318 0.0473 -1.0000 -1.0000 5417439 1576112029.20 151.5795 59.9992 32.0000 1.9820 1.9833 415.6647 415.9782 0.0474 -1.0000 -1.0000 5417502 1576112029.30 151.5640 59.9992 32.0000 1.9814 1.9826 415.7737 416.0881 0.0474 -1.0000 -1.0000 5417564 1576112029.40 151.5640 59.9992 32.0000 1.9809 1.9821 415.7627 416.0762 0.0473 -1.0000 -1.0000 5417627 1576112029.50 151.5640 59.9992 32.0000 1.9813 1.9825 415.8464 416.1620 0.0476 -1.0000 -1.0000 5417705 1576112029.60 151.5640 59.9992 32.0000 1.9809 1.9821 415.6752 415.9903 0.0475 -1.0000 -1.0000 5417767 1576112029.70 151.5640 59.9992 32.0000 1.9812 1.9825 415.4906 415.8050 0.0474 -1.0000 -1.0000 5417830 1576112029.80 151.5055 59.9994 32.0000 1.9818 1.9831 415.4856 415.7992 0.0474 -1.0000 -1.0000 5417893 1576112029.90 151.5055 59.9994 32.0000 1.9820 1.9833 415.7035 416.0181 0.0475 -1.0000 -1.0000 5417955 1576112030.00 151.5044 59.9994 32.0000 1.9815 1.9827 415.8256 416.1399 0.0474 -1.0000 -1.0000 5418033 1576112030.10 151.4847 59.9994 32.0000 1.9817 1.9829 415.6623 415.9756 0.0472 -1.0000 -1.0000 5418361 1576112030.20 151.4847 59.9994 32.0000 1.9819 1.9831 415.6557 415.9691 0.0473 -1.0000 -1.0000 5418424 1576112030.30 151.4847 59.9994 32.0000 1.9822 1.9834 415.6160 415.9290 0.0473 -1.0000 -1.0000 5418502 1576112030.40 151.4847 59.9994 32.0000 1.9811 1.9823 415.6696 415.9835 0.0474 -1.0000 -1.0000 5418564 1576112030.50 151.4847 59.9994 32.0000 1.9813 1.9825 415.7616 416.0764 0.0475 -1.0000 -1.0000 5418627 1576112030.60 151.4847 59.9994 32.0000 1.9811 1.9823 415.8126 416.1258 0.0474 -1.0000 -1.0000 5418689 1576112030.70 151.4847 59.9994 32.0000 1.9813 1.9826 415.7957 416.1102 0.0474 -1.0000 -1.0000 5418861 1576112030.80 151.4847 59.9994 32.0000 1.9814 1.9826 415.7760 416.0895 0.0473 -1.0000 -1.0000 5418924 1576112030.90 151.4847 59.9994 32.0000 1.9820 1.9833 415.6468 415.9612 0.0474 -1.0000 -1.0000 5419002 1576112031.00 151.4847 59.9994 32.0000 1.9824 1.9836 415.5973 415.9105 0.0472 -1.0000 -1.0000 5419064 1576112031.10 151.4847 59.9994 32.0000 1.9826 1.9838 415.5710 415.8847 0.0474 -1.0000 -1.0000 5419127 1576112031.20 151.4847 59.9994 32.0000 1.9810 1.9822 415.7419 416.0561 0.0474 -1.0000 -1.0000 5419377 1576112031.30 151.4847 59.9994 32.0000 1.9810 1.9822 415.7042 416.0169 0.0472 -1.0000 -1.0000 5419439 1576112031.40 151.4847 59.9994 32.0000 1.9816 1.9828 415.6912 416.0046 0.0473 -1.0000 -1.0000 5419502 1576112031.50 151.5521 59.9994 32.0000 1.9814 1.9827 415.6187 415.9324 0.0475 -1.0000 -1.0000 5419564 1576112031.60 151.5585 59.9994 32.0000 1.9819 1.9832 415.5559 415.8701 0.0474 -1.0000 -1.0000 5419627 1576112031.70 151.5293 59.9994 32.0000 1.9819 1.9831 415.5614 415.8749 0.0474 -1.0000 -1.0000 5419877 1576112031.80 151.5293 59.9994 32.0000 1.9809 1.9821 415.6523 415.9659 0.0473 -1.0000 -1.0000 5419939 1576112031.90 151.5293 59.9994 32.0000 1.9808 1.9820 415.6997 416.0134 0.0473 -1.0000 -1.0000 5420002 1576112032.00 151.5293 59.9994 32.0000 1.9809 1.9821 415.8331 416.1467 0.0473 -1.0000 -1.0000 5420064 1576112032.10 151.4998 59.9994 32.0000 1.9812 1.9824 415.8365 416.1499 0.0473 -1.0000 -1.0000 5420143 1576112032.20 151.3673 59.9994 32.0000 1.9810 1.9822 415.7190 416.0323 0.0473 -1.0000 -1.0000 5420330 1576112032.30 151.3673 59.9994 32.0000 1.9809 1.9822 415.5878 415.9018 0.0474 -1.0000 -1.0000 5420392 1576112032.40 151.3673 59.9994 32.0000 1.9811 1.9824 415.5887 415.9030 0.0475 -1.0000 -1.0000 5420455 1576112032.50 151.3673 59.9994 32.0000 1.9811 1.9823 415.6415 415.9565 0.0475 -1.0000 -1.0000 5420518 1576112032.60 151.5169 59.9994 32.0000 1.9813 1.9825 415.8135 416.1280 0.0474 -1.0000 -1.0000 5420596 1576112032.70 151.5169 59.9994 32.0000 1.9809 1.9822 415.7982 416.1127 0.0474 -1.0000 -1.0000 5420877 1576112032.80 151.5169 59.9994 32.0000 1.9808 1.9820 415.7539 416.0682 0.0474 -1.0000 -1.0000 5420939 1576112032.90 151.5169 59.9994 32.0000 1.9817 1.9829 415.7381 416.0524 0.0474 -1.0000 -1.0000 5421018 1576112033.00 151.5169 59.9994 32.0000 1.9816 1.9828 415.6137 415.9277 0.0474 -1.0000 -1.0000 5421080 1576112033.10 151.5349 59.9994 32.0000 1.9818 1.9831 415.5886 415.9032 0.0475 -1.0000 -1.0000 5421143 1576112033.20 151.5539 59.9994 32.0000 1.9812 1.9824 415.8242 416.1385 0.0474 -1.0000 -1.0000 5422174 1576112033.30 151.5539 59.9994 32.0000 1.9807 1.9819 415.7645 416.0785 0.0474 -1.0000 -1.0000 5422236 1576112033.40 151.5539 59.9994 32.0000 1.9807 1.9819 415.7959 416.1098 0.0474 -1.0000 -1.0000 5422299 1576112033.50 151.5539 59.9994 32.0000 1.9808 1.9820 415.6293 415.9442 0.0475 -1.0000 -1.0000 5422377 1576112033.60 151.5539 59.9994 32.0000 1.9814 1.9826 415.6045 415.9181 0.0474 -1.0000 -1.0000 5422439 1576112033.70 151.5263 59.9994 32.0000 1.9823 1.9836 415.5345 415.8482 0.0474 -1.0000 -1.0000 5422502 1576112033.80 151.5263 59.9994 32.0000 1.9811 1.9824 415.6593 415.9733 0.0474 -1.0000 -1.0000 5422580 1576112033.90 151.5263 59.9994 32.0000 1.9809 1.9822 415.7398 416.0541 0.0474 -1.0000 -1.0000 5422642 1576112034.00 151.5263 59.9994 32.0000 1.9805 1.9817 415.8215 416.1356 0.0474 -1.0000 -1.0000 5422705 1576112034.10 151.5263 59.9994 32.0000 1.9807 1.9819 415.8122 416.1260 0.0473 -1.0000 -1.0000 5422767 1576112034.20 151.4978 59.9994 32.0000 1.9807 1.9819 415.7543 416.0685 0.0475 -1.0000 -1.0000 5422830 1576112034.30 151.4890 59.9994 32.0000 1.9816 1.9828 415.6484 415.9628 0.0474 -1.0000 -1.0000 5422908 1576112034.40 151.4890 59.9994 32.0000 1.9819 1.9831 415.5868 415.8999 0.0473 -1.0000 -1.0000 5422971 1576112034.50 151.4890 59.9994 32.0000 1.9823 1.9835 415.6444 415.9584 0.0474 -1.0000 -1.0000 5423033 1576112034.60 151.4890 59.9994 32.0000 1.9816 1.9828 415.7387 416.0525 0.0474 -1.0000 -1.0000 5423111 1576112034.70 151.4890 59.9994 32.0000 1.9810 1.9823 415.8375 416.1520 0.0475 -1.0000 -1.0000 5423174 1576112034.80 151.4576 59.9996 32.0000 1.9811 1.9823 415.8347 416.1481 0.0473 -1.0000 -1.0000 5423236 1576112034.90 151.4576 59.9996 32.0000 1.9812 1.9824 415.7521 416.0662 0.0474 -1.0000 -1.0000 5423299 1576112035.00 151.4576 59.9996 32.0000 1.9826 1.9838 415.6809 415.9950 0.0474 -1.0000 -1.0000 5423361 1576112035.10 151.4576 59.9996 32.0000 1.9820 1.9832 415.5619 415.8755 0.0474 -1.0000 -1.0000 5423424 1576112035.20 151.4576 59.9996 32.0000 1.9828 1.9841 415.5749 415.8896 0.0475 -1.0000 -1.0000 5423502 1576112035.30 151.4576 59.9996 32.0000 1.9813 1.9825 415.6534 415.9673 0.0473 -1.0000 -1.0000 5423596 1576112035.40 151.4576 59.9996 32.0000 1.9812 1.9824 415.8301 416.1438 0.0474 -1.0000 -1.0000 5423658 1576112035.50 151.4576 59.9996 32.0000 1.9804 1.9816 415.7655 416.0796 0.0473 -1.0000 -1.0000 5423736 1576112035.60 151.4576 59.9996 32.0000 1.9815 1.9827 415.7581 416.0713 0.0473 -1.0000 -1.0000 5423799 1576112035.70 151.4576 59.9996 32.0000 1.9810 1.9823 415.7528 416.0658 0.0473 -1.0000 -1.0000 5423861 1576112035.80 151.4576 59.9996 32.0000 1.9812 1.9824 415.5851 415.8989 0.0474 -1.0000 -1.0000 5424112 1576112035.90 151.4576 59.9996 32.0000 1.9817 1.9829 415.5721 415.8859 0.0474 -1.0000 -1.0000 5424174 1576112036.00 151.4576 59.9996 32.0000 1.9812 1.9824 415.6583 415.9717 0.0473 -1.0000 -1.0000 5424236 1576112036.10 151.5155 59.9996 32.0000 1.9814 1.9827 415.7724 416.0865 0.0475 -1.0000 -1.0000 5424314 1576112036.20 151.4000 59.9996 32.0000 1.9807 1.9820 415.8373 416.1526 0.0475 -1.0000 -1.0000 5424377 1576112036.30 151.4000 59.9996 32.0000 1.9810 1.9822 415.8308 416.1444 0.0473 -1.0000 -1.0000 5424611 1576112036.40 151.4000 59.9996 32.0000 1.9813 1.9825 415.7596 416.0719 0.0472 -1.0000 -1.0000 5424674 1576112036.50 151.4000 59.9996 32.0000 1.9814 1.9827 415.5886 415.9020 0.0473 -1.0000 -1.0000 5424736 1576112036.60 151.4704 59.9996 32.0000 1.9808 1.9820 415.6284 415.9414 0.0472 -1.0000 -1.0000 5424814 1576112036.70 151.4986 59.9996 32.0000 1.9807 1.9820 415.6791 415.9916 0.0472 -1.0000 -1.0000 5424877 1576112036.80 151.4986 59.9996 32.0000 1.9810 1.9823 415.8166 416.1301 0.0473 -1.0000 -1.0000 5425096 1576112036.90 151.4986 59.9996 32.0000 1.9814 1.9827 415.7768 416.0903 0.0473 -1.0000 -1.0000 5425174 1576112037.00 151.4986 59.9996 32.0000 1.9819 1.9831 415.5781 415.8909 0.0472 -1.0000 -1.0000 5425236 1576112037.10 151.4986 59.9996 32.0000 1.9826 1.9838 415.6536 415.9674 0.0473 -1.0000 -1.0000 5425299 1576112037.20 151.5365 59.9996 32.0000 1.9820 1.9832 415.6854 415.9985 0.0473 -1.0000 -1.0000 5425361 1576112037.30 151.5365 59.9996 32.0000 1.9813 1.9825 415.7064 416.0200 0.0474 -1.0000 -1.0000 5425799 1576112037.40 151.5365 59.9996 32.0000 1.9811 1.9823 415.7678 416.0816 0.0474 -1.0000 -1.0000 5425861 1576112037.50 151.5365 59.9996 32.0000 1.9815 1.9828 415.7266 416.0403 0.0473 -1.0000 -1.0000 5425924 1576112037.60 151.5365 59.9996 32.0000 1.9823 1.9835 415.6488 415.9613 0.0472 -1.0000 -1.0000 5425987 1576112037.70 151.5650 59.9996 32.0000 1.9820 1.9832 415.7220 416.0352 0.0473 -1.0000 -1.0000 5426049 1576112037.80 151.5650 59.9996 32.0000 1.9819 1.9831 415.7236 416.0376 0.0473 -1.0000 -1.0000 5426127 1576112037.90 151.5650 59.9996 32.0000 1.9819 1.9831 415.7748 416.0881 0.0473 -1.0000 -1.0000 5426361 1576112038.00 151.5650 59.9996 32.0000 1.9812 1.9824 415.8049 416.1179 0.0472 -1.0000 -1.0000 5426424 1576112038.10 151.5650 59.9996 32.0000 1.9815 1.9828 415.6270 415.9394 0.0472 -1.0000 -1.0000 5426502 1576112038.20 151.5650 59.9996 32.0000 1.9817 1.9829 415.6204 415.9335 0.0472 -1.0000 -1.0000 5426564 1576112038.30 151.5394 59.9996 32.0000 1.9815 1.9827 415.5963 415.9091 0.0472 -1.0000 -1.0000 5426642 1576112038.40 151.5679 59.9996 32.0000 1.9810 1.9822 415.6133 415.9263 0.0472 -1.0000 -1.0000 5426861 1576112038.50 151.5679 59.9996 32.0000 1.9814 1.9826 415.7584 416.0708 0.0472 -1.0000 -1.0000 5426924 1576112038.60 151.5679 59.9996 32.0000 1.9808 1.9820 415.7525 416.0662 0.0473 -1.0000 -1.0000 5427002 1576112038.70 151.5679 59.9996 32.0000 1.9811 1.9824 415.7830 416.0971 0.0473 -1.0000 -1.0000 5427064 1576112038.80 151.5679 59.9996 32.0000 1.9820 1.9832 415.8385 416.1514 0.0472 -1.0000 -1.0000 5427127 1576112038.90 151.4366 59.9996 32.0000 1.9816 1.9828 415.6869 415.9997 0.0472 -1.0000 -1.0000 5427189 1576112039.00 151.4366 59.9996 32.0000 1.9818 1.9830 415.6007 415.9121 0.0471 -1.0000 -1.0000 5427252 1576112039.10 151.4366 59.9996 32.0000 1.9814 1.9826 415.5463 415.8590 0.0472 -1.0000 -1.0000 5427315 1576112039.20 151.4366 59.9996 32.0000 1.9818 1.9830 415.7111 416.0241 0.0473 -1.0000 -1.0000 5427393 1576112039.30 151.4366 59.9996 32.0000 1.9808 1.9820 415.8561 416.1684 0.0471 -1.0000 -1.0000 5427455 1576112039.40 151.4431 59.9996 32.0000 1.9807 1.9819 415.7531 416.0658 0.0472 -1.0000 -1.0000 5427627 1576112039.50 151.4619 59.9996 32.0000 1.9808 1.9820 415.7546 416.0677 0.0472 -1.0000 -1.0000 5427705 1576112039.60 151.4619 59.9996 32.0000 1.9823 1.9835 415.6109 415.9241 0.0473 -1.0000 -1.0000 5427767 1576112039.70 151.4619 59.9996 32.0000 1.9818 1.9831 415.6438 415.9574 0.0473 -1.0000 -1.0000 5427830 1576112039.80 151.4619 59.9996 32.0000 1.9818 1.9831 415.6125 415.9257 0.0474 -1.0000 -1.0000 5427908 1576112039.90 151.4619 59.9996 32.0000 1.9822 1.9835 415.6027 415.9152 0.0471 -1.0000 -1.0000 5428408 1576112040.00 151.4619 59.9996 32.0000 1.9815 1.9827 415.8216 416.1353 0.0473 -1.0000 -1.0000 5428471 1576112040.10 151.6316 59.9994 32.0000 1.9815 1.9828 415.7957 416.1080 0.0471 -1.0000 -1.0000 5428533 1576112040.20 151.6316 59.9994 32.0000 1.9813 1.9826 415.7825 416.0944 0.0471 -1.0000 -1.0000 5428596 1576112040.30 151.6316 59.9994 32.0000 1.9819 1.9831 415.7186 416.0312 0.0472 -1.0000 -1.0000 5428674 1576112040.40 151.6316 59.9994 32.0000 1.9822 1.9834 415.6219 415.9349 0.0472 -1.0000 -1.0000 5428861 1576112040.50 151.6316 59.9994 32.0000 1.9822 1.9834 415.6826 415.9954 0.0472 -1.0000 -1.0000 5428924 1576112040.60 151.6316 59.9994 32.0000 1.9816 1.9828 415.6926 416.0064 0.0474 -1.0000 -1.0000 5429002 1576112040.70 151.5424 59.9994 32.0000 1.9808 1.9820 415.7326 416.0455 0.0472 -1.0000 -1.0000 5429064 1576112040.80 151.4978 59.9994 32.0000 1.9806 1.9818 415.7809 416.0939 0.0473 -1.0000 -1.0000 5429127 1576112040.90 151.4978 59.9994 32.0000 1.9809 1.9821 415.8349 416.1476 0.0472 -1.0000 -1.0000 5429267 1576112041.00 151.4978 59.9994 32.0000 1.9812 1.9825 415.7766 416.0896 0.0473 -1.0000 -1.0000 5429330 1576112041.10 151.4978 59.9994 32.0000 1.9818 1.9830 415.7386 416.0523 0.0473 -1.0000 -1.0000 5429392 1576112041.20 151.4978 59.9994 32.0000 1.9824 1.9836 415.5862 415.8988 0.0472 -1.0000 -1.0000 5429471 1576112041.30 151.4978 59.9994 32.0000 1.9818 1.9830 415.5688 415.8820 0.0473 -1.0000 -1.0000 5429533 1576112041.40 151.4870 59.9994 32.0000 1.9822 1.9835 415.6130 415.9263 0.0473 -1.0000 -1.0000 5430299 1576112041.50 151.4870 59.9994 32.0000 1.9815 1.9827 415.7683 416.0819 0.0473 -1.0000 -1.0000 5430377 1576112041.60 151.4870 59.9994 32.0000 1.9812 1.9824 415.7868 416.0990 0.0472 -1.0000 -1.0000 5430471 1576112041.70 151.4870 59.9994 32.0000 1.9822 1.9834 415.7598 416.0729 0.0473 -1.0000 -1.0000 5430533 1576112041.80 151.4870 59.9994 32.0000 1.9816 1.9828 415.6748 415.9876 0.0472 -1.0000 -1.0000 5430611 1576112041.90 151.4604 59.9994 32.0000 1.9814 1.9826 415.6153 415.9290 0.0473 -1.0000 -1.0000 5430658 1576112042.00 151.4580 59.9994 32.0000 1.9813 1.9825 415.6202 415.9329 0.0472 -1.0000 -1.0000 5430721 1576112042.10 151.4580 59.9994 32.0000 1.9819 1.9831 415.6886 416.0018 0.0473 -1.0000 -1.0000 5430799 1576112042.20 151.4580 59.9994 32.0000 1.9802 1.9814 415.7548 416.0689 0.0474 -1.0000 -1.0000 5430861 1576112042.30 151.4580 59.9994 32.0000 1.9806 1.9818 415.7706 416.0840 0.0472 -1.0000 -1.0000 5430939 1576112042.40 151.4580 59.9994 32.0000 1.9813 1.9825 415.7318 416.0448 0.0473 -1.0000 -1.0000 5431002 1576112042.50 151.4580 59.9994 32.0000 1.9817 1.9830 415.7190 416.0320 0.0472 -1.0000 -1.0000 5431064 1576112042.60 151.5599 59.9994 32.0000 1.9823 1.9835 415.7073 416.0202 0.0472 -1.0000 -1.0000 5431127 1576112042.70 151.5599 59.9994 32.0000 1.9821 1.9833 415.8394 416.1528 0.0473 -1.0000 -1.0000 5431189 1576112042.80 151.5599 59.9994 32.0000 1.9811 1.9823 415.8688 416.1820 0.0472 -1.0000 -1.0000 5431252 1576112042.90 151.5599 59.9994 32.0000 1.9811 1.9823 415.8254 416.1381 0.0473 -1.0000 -1.0000 5431330 1576112043.00 151.5599 59.9994 32.0000 1.9819 1.9831 415.6983 416.0120 0.0473 -1.0000 -1.0000 5431392 1576112043.10 151.5588 59.9994 32.0000 1.9822 1.9834 415.5848 415.8977 0.0472 -1.0000 -1.0000 5431455 1576112043.20 151.5297 59.9994 32.0000 1.9824 1.9836 415.5358 415.8492 0.0474 -1.0000 -1.0000 5431643 1576112043.30 151.5297 59.9994 32.0000 1.9818 1.9830 415.6368 415.9504 0.0473 -1.0000 -1.0000 5431705 1576112043.40 151.5297 59.9994 32.0000 1.9808 1.9820 415.8658 416.1785 0.0472 -1.0000 -1.0000 5431767 1576112043.50 151.5297 59.9994 32.0000 1.9808 1.9820 415.9124 416.2263 0.0474 -1.0000 -1.0000 5431846 1576112043.60 151.5297 59.9994 32.0000 1.9815 1.9827 415.7515 416.0653 0.0473 -1.0000 -1.0000 5431908 1576112043.70 151.5297 59.9994 32.0000 1.9822 1.9834 415.7372 416.0508 0.0474 -1.0000 -1.0000 5431971 1576112043.80 151.5297 59.9994 32.0000 1.9818 1.9830 415.7055 416.0202 0.0475 -1.0000 -1.0000 5432049 1576112043.90 151.5297 59.9994 32.0000 1.9810 1.9823 415.7838 416.0962 0.0472 -1.0000 -1.0000 5432096 1576112044.00 151.5297 59.9994 32.0000 1.9813 1.9826 415.8526 416.1663 0.0473 -1.0000 -1.0000 5432627 1576112044.10 151.5297 59.9994 32.0000 1.9809 1.9821 415.7836 416.0969 0.0473 -1.0000 -1.0000 5432705 1576112044.20 151.5250 59.9994 32.0000 1.9809 1.9821 415.6583 415.9719 0.0474 -1.0000 -1.0000 5432767 1576112044.30 151.4565 59.9994 32.0000 1.9815 1.9828 415.6611 415.9746 0.0473 -1.0000 -1.0000 5432846 1576112044.40 151.4565 59.9994 32.0000 1.9818 1.9831 415.7325 416.0455 0.0473 -1.0000 -1.0000 5432908 1576112044.50 151.4565 59.9994 32.0000 1.9823 1.9836 415.6221 415.9368 0.0475 -1.0000 -1.0000 5432971 1576112044.60 151.4565 59.9994 32.0000 1.9815 1.9827 415.7247 416.0381 0.0473 -1.0000 -1.0000 5433033 1576112044.70 151.4565 59.9994 32.0000 1.9809 1.9821 415.8234 416.1370 0.0473 -1.0000 -1.0000 5433096 1576112044.80 151.5261 59.9992 32.0000 1.9810 1.9822 415.8045 416.1184 0.0474 -1.0000 -1.0000 5433158 1576112044.90 151.5261 59.9992 32.0000 1.9814 1.9826 415.8224 416.1371 0.0474 -1.0000 -1.0000 5433237 1576112045.00 151.5261 59.9992 32.0000 1.9807 1.9819 415.6905 416.0041 0.0474 -1.0000 -1.0000 5433299 1576112045.10 151.5261 59.9992 32.0000 1.9812 1.9824 415.8218 416.1349 0.0471 -1.0000 -1.0000 5433361 1576112045.20 151.5261 59.9992 32.0000 1.9811 1.9824 415.8973 416.2108 0.0473 -1.0000 -1.0000 5433439 1576112045.30 151.5261 59.9992 32.0000 1.9808 1.9820 415.7909 416.1036 0.0473 -1.0000 -1.0000 5433502 1576112045.40 151.4588 59.9992 32.0000 1.9814 1.9826 415.6450 415.9588 0.0473 -1.0000 -1.0000 5433564 1576112045.50 151.4588 59.9992 32.0000 1.9817 1.9829 415.5836 415.8972 0.0474 -1.0000 -1.0000 5433627 1576112045.60 151.4588 59.9992 32.0000 1.9824 1.9836 415.6171 415.9309 0.0474 -1.0000 -1.0000 5433877 1576112045.70 151.4588 59.9992 32.0000 1.9814 1.9826 415.6430 415.9568 0.0473 -1.0000 -1.0000 5433939 1576112045.80 151.4588 59.9992 32.0000 1.9806 1.9818 415.6972 416.0110 0.0474 -1.0000 -1.0000 5434017 1576112045.90 151.4588 59.9992 32.0000 1.9803 1.9815 415.8127 416.1268 0.0474 -1.0000 -1.0000 5434080 1576112046.00 151.4588 59.9992 32.0000 1.9808 1.9820 415.7142 416.0282 0.0473 -1.0000 -1.0000 5434143 1576112046.10 151.4588 59.9992 32.0000 1.9813 1.9825 415.5802 415.8937 0.0474 -1.0000 -1.0000 5434377 1576112046.20 151.4588 59.9992 32.0000 1.9813 1.9826 415.5592 415.8725 0.0473 -1.0000 -1.0000 5434439 1576112046.30 151.4588 59.9992 32.0000 1.9808 1.9820 415.7059 416.0197 0.0473 -1.0000 -1.0000 5434502 1576112046.40 151.4588 59.9992 32.0000 1.9808 1.9820 415.7001 416.0137 0.0473 -1.0000 -1.0000 5434580 1576112046.50 151.4587 59.9992 32.0000 1.9803 1.9815 415.7852 416.0997 0.0475 -1.0000 -1.0000 5434627 1576112046.60 151.4531 59.9992 32.0000 1.9812 1.9825 415.6921 416.0050 0.0473 -1.0000 -1.0000 5435127 1576112046.70 151.4531 59.9992 32.0000 1.9818 1.9830 415.6438 415.9577 0.0474 -1.0000 -1.0000 5435189 1576112046.80 151.4531 59.9992 32.0000 1.9820 1.9832 415.5296 415.8437 0.0474 -1.0000 -1.0000 5435252 1576112046.90 151.4531 59.9992 32.0000 1.9817 1.9829 415.6340 415.9469 0.0473 -1.0000 -1.0000 5435315 1576112047.00 151.4531 59.9992 32.0000 1.9812 1.9825 415.7007 416.0148 0.0474 -1.0000 -1.0000 5435377 1576112047.10 151.4988 59.9992 32.0000 1.9807 1.9819 415.8066 416.1194 0.0471 -1.0000 -1.0000 5435721 1576112047.20 151.5195 59.9992 32.0000 1.9814 1.9826 415.7569 416.0699 0.0473 -1.0000 -1.0000 5435783 1576112047.30 151.5195 59.9992 32.0000 1.9819 1.9832 415.6641 415.9790 0.0475 -1.0000 -1.0000 5435846 1576112047.40 151.5195 59.9992 32.0000 1.9827 1.9839 415.6094 415.9224 0.0472 -1.0000 -1.0000 5435908 1576112047.50 151.5195 59.9992 32.0000 1.9818 1.9831 415.6427 415.9556 0.0473 -1.0000 -1.0000 5435986 1576112047.60 151.5195 59.9992 32.0000 1.9818 1.9830 415.7275 416.0413 0.0474 -1.0000 -1.0000 5436627 1576112047.70 151.5724 59.9992 32.0000 1.9813 1.9826 415.8075 416.1216 0.0474 -1.0000 -1.0000 5436689 1576112047.80 151.5724 59.9992 32.0000 1.9816 1.9828 415.7037 416.0168 0.0472 -1.0000 -1.0000 5436752 1576112047.90 151.5724 59.9992 32.0000 1.9820 1.9832 415.7220 416.0345 0.0472 -1.0000 -1.0000 5436830 1576112048.00 151.5724 59.9992 32.0000 1.9814 1.9827 415.6707 415.9841 0.0473 -1.0000 -1.0000 5436892 1576112048.10 151.5571 59.9992 32.0000 1.9815 1.9827 415.6387 415.9521 0.0473 -1.0000 -1.0000 5436971 1576112048.20 151.5121 59.9992 32.0000 1.9817 1.9829 415.6688 415.9821 0.0473 -1.0000 -1.0000 5437033 1576112048.30 151.5121 59.9992 32.0000 1.9821 1.9833 415.7475 416.0613 0.0474 -1.0000 -1.0000 5437096 1576112048.40 151.5121 59.9992 32.0000 1.9808 1.9820 415.7788 416.0927 0.0474 -1.0000 -1.0000 5437174 1576112048.50 151.5121 59.9992 32.0000 1.9809 1.9822 415.6691 415.9829 0.0474 -1.0000 -1.0000 5437236 1576112048.60 151.5121 59.9992 32.0000 1.9812 1.9825 415.5595 415.8726 0.0473 -1.0000 -1.0000 5437299 1576112048.70 151.5081 59.9992 32.0000 1.9818 1.9830 415.5801 415.8934 0.0473 -1.0000 -1.0000 5437361 1576112048.80 151.4556 59.9992 32.0000 1.9814 1.9826 415.6036 415.9168 0.0473 -1.0000 -1.0000 5437424 1576112048.90 151.4556 59.9992 32.0000 1.9810 1.9822 415.7381 416.0530 0.0474 -1.0000 -1.0000 5437502 1576112049.00 151.4556 59.9992 32.0000 1.9807 1.9819 415.7636 416.0766 0.0473 -1.0000 -1.0000 5437564 1576112049.10 151.4556 59.9992 32.0000 1.9816 1.9829 415.7954 416.1098 0.0475 -1.0000 -1.0000 5437627 1576112049.20 151.4556 59.9992 32.0000 1.9818 1.9830 415.8034 416.1175 0.0474 -1.0000 -1.0000 5437705 1576112049.30 151.5115 59.9990 32.0000 1.9812 1.9824 415.7397 416.0530 0.0472 -1.0000 -1.0000 5437767 1576112049.40 151.5157 59.9990 32.0000 1.9824 1.9837 415.7434 416.0573 0.0474 -1.0000 -1.0000 5437830 1576112049.50 151.5157 59.9990 32.0000 1.9827 1.9840 415.6293 415.9432 0.0474 -1.0000 -1.0000 5437893 1576112049.60 151.5157 59.9990 32.0000 1.9819 1.9831 415.7764 416.0905 0.0474 -1.0000 -1.0000 5437955 1576112049.70 151.5157 59.9990 32.0000 1.9817 1.9829 415.8298 416.1434 0.0473 -1.0000 -1.0000 5438346 1576112049.80 151.5157 59.9990 32.0000 1.9809 1.9822 415.8183 416.1334 0.0475 -1.0000 -1.0000 5438424 1576112049.90 151.5157 59.9990 32.0000 1.9807 1.9819 415.7720 416.0859 0.0472 -1.0000 -1.0000 5438486 1576112050.00 151.5157 59.9990 32.0000 1.9807 1.9820 415.7468 416.0594 0.0472 -1.0000 -1.0000 5438549 1576112050.10 151.5157 59.9990 32.0000 1.9816 1.9828 415.6764 415.9889 0.0472 -1.0000 -1.0000 5438611 1576112050.20 151.5157 59.9990 32.0000 1.9818 1.9830 415.6088 415.9220 0.0473 -1.0000 -1.0000 5438799 1576112050.30 151.5157 59.9990 32.0000 1.9801 1.9813 415.7077 416.0209 0.0472 -1.0000 -1.0000 5438877 1576112050.40 151.5157 59.9990 32.0000 1.9806 1.9818 415.7645 416.0769 0.0472 -1.0000 -1.0000 5438939 1576112050.50 151.5157 59.9990 32.0000 1.9811 1.9823 415.7674 416.0810 0.0473 -1.0000 -1.0000 5439002 1576112050.60 151.5016 59.9990 32.0000 1.9827 1.9840 415.6928 416.0058 0.0473 -1.0000 -1.0000 5439080 1576112050.70 151.4496 59.9990 32.0000 1.9820 1.9832 415.6245 415.9379 0.0473 -1.0000 -1.0000 5439143 1576112050.80 151.4496 59.9990 32.0000 1.9805 1.9817 415.7313 416.0449 0.0473 -1.0000 -1.0000 5439205 1576112050.90 151.4496 59.9990 32.0000 1.9809 1.9821 415.8273 416.1404 0.0472 -1.0000 -1.0000 5439267 1576112051.00 151.4496 59.9990 32.0000 1.9812 1.9825 415.7167 416.0293 0.0472 -1.0000 -1.0000 5439330 1576112051.10 151.4496 59.9990 32.0000 1.9820 1.9833 415.6362 415.9497 0.0473 -1.0000 -1.0000 5439393 1576112051.20 151.5272 59.9990 32.0000 1.9823 1.9836 415.6099 415.9235 0.0474 -1.0000 -1.0000 5439533 1576112051.30 151.5765 59.9990 32.0000 1.9819 1.9832 415.6847 415.9992 0.0474 -1.0000 -1.0000 5439596 1576112051.40 151.5765 59.9990 32.0000 1.9815 1.9827 415.6838 415.9971 0.0473 -1.0000 -1.0000 5439658 1576112051.50 151.5765 59.9990 32.0000 1.9815 1.9827 415.7720 416.0861 0.0474 -1.0000 -1.0000 5439736 1576112051.60 151.5765 59.9990 32.0000 1.9822 1.9835 415.7270 416.0415 0.0475 -1.0000 -1.0000 5439799 1576112051.70 151.5765 59.9990 32.0000 1.9828 1.9840 415.6895 416.0033 0.0474 -1.0000 -1.0000 5440127 1576112051.80 151.5765 59.9990 32.0000 1.9823 1.9836 415.6797 415.9930 0.0473 -1.0000 -1.0000 5440189 1576112051.90 151.5765 59.9990 32.0000 1.9819 1.9831 415.6697 415.9829 0.0473 -1.0000 -1.0000 5440252 1576112052.00 151.5765 59.9990 32.0000 1.9819 1.9831 415.7224 416.0362 0.0474 -1.0000 -1.0000 5440314 1576112052.10 151.5765 59.9990 32.0000 1.9814 1.9826 415.7901 416.1039 0.0473 -1.0000 -1.0000 5440393 1576112052.20 151.5765 59.9990 32.0000 1.9814 1.9827 415.8095 416.1229 0.0473 -1.0000 -1.0000 5440455 1576112052.30 151.5885 59.9990 32.0000 1.9811 1.9824 415.7015 416.0156 0.0474 -1.0000 -1.0000 5440533 1576112052.40 151.5885 59.9990 32.0000 1.9815 1.9827 415.7240 416.0380 0.0473 -1.0000 -1.0000 5440596 1576112052.50 151.5885 59.9990 32.0000 1.9823 1.9835 415.5787 415.8925 0.0474 -1.0000 -1.0000 5440658 1576112052.60 151.5885 59.9990 32.0000 1.9823 1.9835 415.5914 415.9047 0.0474 -1.0000 -1.0000 5440721 1576112052.70 151.5885 59.9990 32.0000 1.9815 1.9827 415.7278 416.0420 0.0474 -1.0000 -1.0000 5441252 1576112052.80 151.5885 59.9990 32.0000 1.9813 1.9825 415.7856 416.0995 0.0474 -1.0000 -1.0000 5441330 1576112052.90 151.5885 59.9990 32.0000 1.9816 1.9829 415.7732 416.0877 0.0475 -1.0000 -1.0000 5441393 1576112053.00 151.5183 59.9990 32.0000 1.9818 1.9831 415.7167 416.0310 0.0474 -1.0000 -1.0000 5441455 1576112053.10 151.4786 59.9990 32.0000 1.9820 1.9832 415.7004 416.0140 0.0474 -1.0000 -1.0000 5441517 1576112053.20 151.4786 59.9990 32.0000 1.9812 1.9824 415.7112 416.0250 0.0473 -1.0000 -1.0000 5441596 1576112053.30 151.4786 59.9990 32.0000 1.9805 1.9817 415.7423 416.0554 0.0473 -1.0000 -1.0000 5441658 1576112053.40 151.4786 59.9990 32.0000 1.9807 1.9819 415.6677 415.9809 0.0473 -1.0000 -1.0000 5441721 1576112053.50 151.4786 59.9990 32.0000 1.9814 1.9826 415.6193 415.9334 0.0475 -1.0000 -1.0000 5441799 1576112053.60 151.4786 59.9990 32.0000 1.9825 1.9837 415.5815 415.8952 0.0474 -1.0000 -1.0000 5441846 1576112053.70 151.5124 59.9990 32.0000 1.9821 1.9834 415.5286 415.8425 0.0474 -1.0000 -1.0000 5441908 1576112053.80 151.5124 59.9990 32.0000 1.9829 1.9841 415.7212 416.0350 0.0473 -1.0000 -1.0000 5442252 1576112053.90 151.5124 59.9990 32.0000 1.9817 1.9829 415.7514 416.0645 0.0472 -1.0000 -1.0000 5442314 1576112054.00 151.5124 59.9990 32.0000 1.9819 1.9831 415.7253 416.0388 0.0473 -1.0000 -1.0000 5442393 1576112054.10 151.5124 59.9990 32.0000 1.9822 1.9834 415.6268 415.9394 0.0472 -1.0000 -1.0000 5442455 1576112054.20 151.4929 59.9990 32.0000 1.9823 1.9836 415.6430 415.9564 0.0474 -1.0000 -1.0000 5442517 1576112054.30 151.4251 59.9990 32.0000 1.9819 1.9831 415.7847 416.0986 0.0474 -1.0000 -1.0000 5443111 1576112054.40 151.4251 59.9990 32.0000 1.9813 1.9825 415.7362 416.0502 0.0474 -1.0000 -1.0000 5443174 1576112054.50 151.4251 59.9990 32.0000 1.9813 1.9825 415.7622 416.0757 0.0472 -1.0000 -1.0000 5443236 1576112054.60 151.4251 59.9990 32.0000 1.9824 1.9836 415.6112 415.9250 0.0474 -1.0000 -1.0000 5443315 1576112054.70 151.4251 59.9990 32.0000 1.9825 1.9838 415.5520 415.8654 0.0474 -1.0000 -1.0000 5443377 1576112054.80 151.4929 59.9989 32.0000 1.9819 1.9831 415.5730 415.8870 0.0473 -1.0000 -1.0000 5443439 1576112054.90 151.4929 59.9989 32.0000 1.9814 1.9827 415.6190 415.9320 0.0473 -1.0000 -1.0000 5443517 1576112055.00 151.4929 59.9989 32.0000 1.9811 1.9823 415.8452 416.1581 0.0472 -1.0000 -1.0000 5443580 1576112055.10 151.4929 59.9989 32.0000 1.9804 1.9816 415.7560 416.0695 0.0473 -1.0000 -1.0000 5443642 1576112055.20 151.4929 59.9989 32.0000 1.9816 1.9828 415.7746 416.0874 0.0472 -1.0000 -1.0000 5443721 1576112055.30 151.4929 59.9989 32.0000 1.9813 1.9825 415.6887 416.0023 0.0473 -1.0000 -1.0000 5443783 1576112055.40 151.5443 59.9989 32.0000 1.9814 1.9827 415.5752 415.8886 0.0473 -1.0000 -1.0000 5443846 1576112055.50 151.5443 59.9989 32.0000 1.9808 1.9821 415.6760 415.9895 0.0473 -1.0000 -1.0000 5443908 1576112055.60 151.5443 59.9989 32.0000 1.9807 1.9819 415.7828 416.0968 0.0474 -1.0000 -1.0000 5443971 1576112055.70 151.5443 59.9989 32.0000 1.9811 1.9823 415.8207 416.1343 0.0473 -1.0000 -1.0000 5444033 1576112055.80 151.5443 59.9989 32.0000 1.9812 1.9824 415.7233 416.0371 0.0474 -1.0000 -1.0000 5444112 1576112055.90 151.5432 59.9989 32.0000 1.9808 1.9821 415.6109 415.9242 0.0472 -1.0000 -1.0000 5444174 1576112056.00 151.4578 59.9989 32.0000 1.9817 1.9829 415.4917 415.8038 0.0472 -1.0000 -1.0000 5444236 1576112056.10 151.4578 59.9989 32.0000 1.9813 1.9825 415.5208 415.8339 0.0473 -1.0000 -1.0000 5444314 1576112056.20 151.4578 59.9989 32.0000 1.9816 1.9828 415.6648 415.9782 0.0473 -1.0000 -1.0000 5444377 1576112056.30 151.4578 59.9989 32.0000 1.9813 1.9825 415.6903 416.0037 0.0474 -1.0000 -1.0000 5445017 1576112056.40 151.4578 59.9989 32.0000 1.9812 1.9825 415.7239 416.0382 0.0474 -1.0000 -1.0000 5445080 1576112056.50 151.4578 59.9989 32.0000 1.9815 1.9828 415.5722 415.8861 0.0474 -1.0000 -1.0000 5445143 1576112056.60 151.4578 59.9989 32.0000 1.9819 1.9831 415.4650 415.7792 0.0474 -1.0000 -1.0000 5445205 1576112056.70 151.4578 59.9989 32.0000 1.9826 1.9838 415.5710 415.8845 0.0473 -1.0000 -1.0000 5445267 1576112056.80 151.4578 59.9989 32.0000 1.9822 1.9834 415.5868 415.8996 0.0474 -1.0000 -1.0000 5445330 1576112056.90 151.4578 59.9989 32.0000 1.9814 1.9826 415.6369 415.9506 0.0474 -1.0000 -1.0000 5445408 1576112057.00 151.4578 59.9989 32.0000 1.9805 1.9817 415.7207 416.0351 0.0474 -1.0000 -1.0000 5445471 1576112057.10 151.5339 59.9989 32.0000 1.9804 1.9816 415.7771 416.0910 0.0473 -1.0000 -1.0000 5445533 1576112057.20 151.5397 59.9989 32.0000 1.9811 1.9823 415.6980 416.0114 0.0473 -1.0000 -1.0000 5445612 1576112057.30 151.5397 59.9989 32.0000 1.9815 1.9828 415.5210 415.8330 0.0472 -1.0000 -1.0000 5445674 1576112057.40 151.5397 59.9989 32.0000 1.9816 1.9828 415.5131 415.8269 0.0473 -1.0000 -1.0000 5445767 1576112057.50 151.5397 59.9989 32.0000 1.9813 1.9825 415.5797 415.8937 0.0475 -1.0000 -1.0000 5445830 1576112057.60 151.5397 59.9989 32.0000 1.9807 1.9819 415.5560 415.8689 0.0472 -1.0000 -1.0000 5445892 1576112057.70 151.5245 59.9989 32.0000 1.9808 1.9820 415.7292 416.0423 0.0473 -1.0000 -1.0000 5445955 1576112057.80 151.4375 59.9989 32.0000 1.9805 1.9818 415.7104 416.0242 0.0474 -1.0000 -1.0000 5446033 1576112057.90 151.4375 59.9989 32.0000 1.9807 1.9819 415.6877 416.0014 0.0473 -1.0000 -1.0000 5446267 1576112058.00 151.4375 59.9989 32.0000 1.9810 1.9822 415.6492 415.9627 0.0473 -1.0000 -1.0000 5446330 1576112058.10 151.4375 59.9989 32.0000 1.9813 1.9825 415.5611 415.8741 0.0473 -1.0000 -1.0000 5446408 1576112058.20 151.4375 59.9989 32.0000 1.9819 1.9831 415.5180 415.8321 0.0474 -1.0000 -1.0000 5446471 1576112058.30 151.4375 59.9989 32.0000 1.9811 1.9824 415.6475 415.9611 0.0473 -1.0000 -1.0000 5446533 1576112058.40 151.4375 59.9989 32.0000 1.9805 1.9817 415.7087 416.0221 0.0474 -1.0000 -1.0000 5447267 1576112058.50 151.4375 59.9989 32.0000 1.9806 1.9818 415.8080 416.1214 0.0473 -1.0000 -1.0000 5447330 1576112058.60 151.4375 59.9989 32.0000 1.9820 1.9832 415.7761 416.0886 0.0472 -1.0000 -1.0000 5447408 1576112058.70 151.4375 59.9989 32.0000 1.9813 1.9825 415.6278 415.9416 0.0474 -1.0000 -1.0000 5447471 1576112058.80 151.4375 59.9989 32.0000 1.9816 1.9828 415.6295 415.9433 0.0474 -1.0000 -1.0000 5447533 1576112058.90 151.4521 59.9989 32.0000 1.9816 1.9828 415.7111 416.0243 0.0473 -1.0000 -1.0000 5447612 1576112059.00 151.5471 59.9989 32.0000 1.9812 1.9824 415.7749 416.0882 0.0473 -1.0000 -1.0000 5447674 1576112059.10 151.5471 59.9989 32.0000 1.9812 1.9824 415.7561 416.0698 0.0473 -1.0000 -1.0000 5447736 1576112059.20 151.5471 59.9989 32.0000 1.9821 1.9834 415.6812 415.9946 0.0473 -1.0000 -1.0000 5447799 1576112059.30 151.5471 59.9989 32.0000 1.9824 1.9837 415.4940 415.8066 0.0472 -1.0000 -1.0000 5447877 1576112059.40 151.5471 59.9989 32.0000 1.9831 1.9843 415.5979 415.9106 0.0473 -1.0000 -1.0000 5448002 1576112059.50 151.5349 59.9989 32.0000 1.9814 1.9826 415.6918 416.0060 0.0474 -1.0000 -1.0000 5448080 1576112059.60 151.5252 59.9989 32.0000 1.9807 1.9819 415.7523 416.0665 0.0474 -1.0000 -1.0000 5448127 1576112059.70 151.5252 59.9989 32.0000 1.9818 1.9830 415.7117 416.0255 0.0474 -1.0000 -1.0000 5448205 1576112059.80 151.5252 59.9989 32.0000 1.9807 1.9819 415.7765 416.0903 0.0474 -1.0000 -1.0000 5448267 1576112059.90 151.5252 59.9989 32.0000 1.9819 1.9831 415.7101 416.0243 0.0474 -1.0000 -1.0000 5448330 1576112060.00 151.5263 59.9989 32.0000 1.9821 1.9833 415.5707 415.8839 0.0473 -1.0000 -1.0000 5448392 1576112060.10 151.5643 59.9990 32.0000 1.9815 1.9827 415.6519 415.9650 0.0473 -1.0000 -1.0000 5448471 1576112060.20 151.5643 59.9990 32.0000 1.9810 1.9822 415.6346 415.9476 0.0473 -1.0000 -1.0000 5448533 1576112060.30 151.5643 59.9990 32.0000 1.9817 1.9829 415.6622 415.9752 0.0474 -1.0000 -1.0000 5448596 1576112060.40 151.5643 59.9990 32.0000 1.9815 1.9827 415.6619 415.9743 0.0471 -1.0000 -1.0000 5448658 1576112060.50 151.5643 59.9990 32.0000 1.9825 1.9838 415.5730 415.8857 0.0473 -1.0000 -1.0000 5448721 1576112060.60 151.5643 59.9990 32.0000 1.9820 1.9832 415.5843 415.8985 0.0474 -1.0000 -1.0000 5448799 1576112060.70 151.5643 59.9990 32.0000 1.9812 1.9824 415.5558 415.8698 0.0474 -1.0000 -1.0000 5448861 1576112060.80 151.5643 59.9990 32.0000 1.9809 1.9822 415.6802 415.9939 0.0473 -1.0000 -1.0000 5448924 1576112060.90 151.5643 59.9990 32.0000 1.9813 1.9825 415.6915 416.0059 0.0473 -1.0000 -1.0000 5449002 1576112061.00 151.5643 59.9990 32.0000 1.9817 1.9830 415.8019 416.1146 0.0472 -1.0000 -1.0000 5449424 1576112061.10 151.5523 59.9990 32.0000 1.9811 1.9824 415.6674 415.9809 0.0474 -1.0000 -1.0000 5449486 1576112061.20 151.4926 59.9990 32.0000 1.9816 1.9829 415.5665 415.8791 0.0472 -1.0000 -1.0000 5449564 1576112061.30 151.4926 59.9990 32.0000 1.9809 1.9821 415.6889 416.0026 0.0474 -1.0000 -1.0000 5449627 1576112061.40 151.4926 59.9990 32.0000 1.9816 1.9828 415.7407 416.0546 0.0474 -1.0000 -1.0000 5449689 1576112061.50 151.4926 59.9990 32.0000 1.9817 1.9829 415.7499 416.0639 0.0474 -1.0000 -1.0000 5449939 1576112061.60 151.4926 59.9990 32.0000 1.9817 1.9829 415.7529 416.0662 0.0472 -1.0000 -1.0000 5450002 1576112061.70 151.4926 59.9990 32.0000 1.9824 1.9837 415.7409 416.0541 0.0473 -1.0000 -1.0000 5450064 1576112061.80 151.5788 59.9990 32.0000 1.9822 1.9834 415.6084 415.9212 0.0471 -1.0000 -1.0000 5450127 1576112061.90 151.5788 59.9990 32.0000 1.9817 1.9829 415.6764 415.9892 0.0472 -1.0000 -1.0000 5450189 1576112062.00 151.5788 59.9990 32.0000 1.9818 1.9830 415.6598 415.9727 0.0472 -1.0000 -1.0000 5450267 1576112062.10 151.5788 59.9990 32.0000 1.9817 1.9829 415.6956 416.0089 0.0474 -1.0000 -1.0000 5450346 1576112062.20 151.5788 59.9990 32.0000 1.9813 1.9826 415.7795 416.0925 0.0473 -1.0000 -1.0000 5450408 1576112062.30 151.5893 59.9990 32.0000 1.9820 1.9832 415.5760 415.8909 0.0475 -1.0000 -1.0000 5450471 1576112062.40 151.5902 59.9990 32.0000 1.9821 1.9833 415.6416 415.9547 0.0472 -1.0000 -1.0000 5450533 1576112062.50 151.5902 59.9990 32.0000 1.9819 1.9831 415.6293 415.9429 0.0474 -1.0000 -1.0000 5450767 1576112062.60 151.5902 59.9990 32.0000 1.9819 1.9831 415.7392 416.0532 0.0474 -1.0000 -1.0000 5450846 1576112062.70 151.5902 59.9990 32.0000 1.9811 1.9823 415.8608 416.1744 0.0473 -1.0000 -1.0000 5450908 1576112062.80 151.5902 59.9990 32.0000 1.9814 1.9826 415.7382 416.0519 0.0474 -1.0000 -1.0000 5450971 1576112062.90 151.5385 59.9990 32.0000 1.9816 1.9828 415.7018 416.0148 0.0472 -1.0000 -1.0000 5451033 1576112063.00 151.5385 59.9990 32.0000 1.9824 1.9836 415.6550 415.9688 0.0473 -1.0000 -1.0000 5452017 1576112063.10 151.5385 59.9990 32.0000 1.9815 1.9828 415.6583 415.9711 0.0472 -1.0000 -1.0000 5452080 1576112063.20 151.5385 59.9990 32.0000 1.9814 1.9827 415.6637 415.9763 0.0472 -1.0000 -1.0000 5452158 1576112063.30 151.5385 59.9990 32.0000 1.9810 1.9823 415.7006 416.0133 0.0472 -1.0000 -1.0000 5452221 1576112063.40 151.5385 59.9990 32.0000 1.9809 1.9821 415.7068 416.0194 0.0472 -1.0000 -1.0000 5452283 1576112063.50 151.5252 59.9990 32.0000 1.9821 1.9833 415.5741 415.8871 0.0473 -1.0000 -1.0000 5452346 1576112063.60 151.5247 59.9990 32.0000 1.9820 1.9832 415.6198 415.9330 0.0473 -1.0000 -1.0000 5452408 1576112063.70 151.5247 59.9990 32.0000 1.9825 1.9838 415.7142 416.0277 0.0472 -1.0000 -1.0000 5452471 1576112063.80 151.5247 59.9990 32.0000 1.9815 1.9827 415.7896 416.1027 0.0472 -1.0000 -1.0000 5452549 1576112063.90 151.5247 59.9990 32.0000 1.9812 1.9824 415.7679 416.0811 0.0473 -1.0000 -1.0000 5452611 1576112064.00 151.5216 59.9990 32.0000 1.9819 1.9831 415.7137 416.0263 0.0472 -1.0000 -1.0000 5452674 1576112064.10 151.4972 59.9990 32.0000 1.9824 1.9837 415.6684 415.9816 0.0472 -1.0000 -1.0000 5452752 1576112064.20 151.4972 59.9990 32.0000 1.9824 1.9836 415.6393 415.9513 0.0471 -1.0000 -1.0000 5452814 1576112064.30 151.4972 59.9990 32.0000 1.9817 1.9829 415.6301 415.9428 0.0473 -1.0000 -1.0000 5452877 1576112064.40 151.4972 59.9990 32.0000 1.9815 1.9827 415.8250 416.1389 0.0474 -1.0000 -1.0000 5452939 1576112064.50 151.4972 59.9990 32.0000 1.9819 1.9831 415.8455 416.1588 0.0472 -1.0000 -1.0000 5453017 1576112064.60 151.5738 59.9980 32.0000 1.9815 1.9827 415.7786 416.0924 0.0475 -1.0000 -1.0000 5453080 1576112064.70 151.5738 59.9980 32.0000 1.9819 1.9831 415.7362 416.0497 0.0473 -1.0000 -1.0000 5453142 1576112064.80 151.5738 59.9980 32.0000 1.9818 1.9831 415.6094 415.9221 0.0472 -1.0000 -1.0000 5453205 1576112064.90 151.5738 59.9980 32.0000 1.9819 1.9831 415.7178 416.0310 0.0472 -1.0000 -1.0000 5453283 1576112065.00 151.5738 59.9980 32.0000 1.9810 1.9822 415.6940 416.0077 0.0473 -1.0000 -1.0000 5453346 1576112065.10 151.5738 59.9980 32.0000 1.9810 1.9822 415.8109 416.1239 0.0472 -1.0000 -1.0000 5453408 1576112065.20 151.5738 59.9980 32.0000 1.9808 1.9820 415.7929 416.1058 0.0473 -1.0000 -1.0000 5453486 1576112065.30 151.5738 59.9980 32.0000 1.9803 1.9815 415.8147 416.1280 0.0473 -1.0000 -1.0000 5453533 1576112065.40 151.5738 59.9980 32.0000 1.9815 1.9828 415.7450 416.0583 0.0474 -1.0000 -1.0000 5453596 1576112065.50 151.5738 59.9980 32.0000 1.9812 1.9824 415.6450 415.9581 0.0472 -1.0000 -1.0000 5453674 1576112065.60 151.5738 59.9980 32.0000 1.9817 1.9829 415.6525 415.9663 0.0473 -1.0000 -1.0000 5453908 1576112065.70 151.4871 59.9980 32.0000 1.9822 1.9834 415.6805 415.9935 0.0473 -1.0000 -1.0000 5453971 1576112065.80 151.4871 59.9980 32.0000 1.9815 1.9827 415.7046 416.0175 0.0472 -1.0000 -1.0000 5454033 1576112065.90 151.4871 59.9980 32.0000 1.9813 1.9825 415.7891 416.1025 0.0473 -1.0000 -1.0000 5454096 1576112066.00 151.4871 59.9980 32.0000 1.9817 1.9829 415.7771 416.0904 0.0472 -1.0000 -1.0000 5454158 1576112066.10 151.4871 59.9980 32.0000 1.9816 1.9829 415.7323 416.0456 0.0473 -1.0000 -1.0000 5454392 1576112066.20 151.4871 59.9980 32.0000 1.9818 1.9830 415.7190 416.0320 0.0472 -1.0000 -1.0000 5454455 1576112066.30 151.4408 59.9980 32.0000 1.9822 1.9834 415.7118 416.0239 0.0471 -1.0000 -1.0000 5454533 1576112066.40 151.4408 59.9980 32.0000 1.9823 1.9835 415.7145 416.0278 0.0474 -1.0000 -1.0000 5454596 1576112066.50 151.4408 59.9980 32.0000 1.9807 1.9819 415.7228 416.0359 0.0472 -1.0000 -1.0000 5454658 1576112066.60 151.4408 59.9980 32.0000 1.9803 1.9815 415.8457 416.1581 0.0472 -1.0000 -1.0000 5454892 1576112066.70 151.4408 59.9980 32.0000 1.9816 1.9828 415.7751 416.0884 0.0473 -1.0000 -1.0000 5454955 1576112066.80 151.4408 59.9980 32.0000 1.9814 1.9826 415.8062 416.1192 0.0472 -1.0000 -1.0000 5455017 1576112066.90 151.5823 59.9980 32.0000 1.9815 1.9827 415.7018 416.0157 0.0474 -1.0000 -1.0000 5455096 1576112067.00 151.5823 59.9980 32.0000 1.9815 1.9828 415.6896 416.0029 0.0473 -1.0000 -1.0000 5455158 1576112067.10 151.5823 59.9980 32.0000 1.9816 1.9829 415.7519 416.0649 0.0472 -1.0000 -1.0000 5455221 1576112067.20 151.5823 59.9980 32.0000 1.9816 1.9828 415.8116 416.1252 0.0473 -1.0000 -1.0000 5455408 1576112067.30 151.5823 59.9980 32.0000 1.9806 1.9818 415.7125 416.0251 0.0472 -1.0000 -1.0000 5455471 1576112067.40 151.5829 59.9980 32.0000 1.9812 1.9824 415.6273 415.9402 0.0472 -1.0000 -1.0000 5455533 1576112067.50 151.5832 59.9980 32.0000 1.9810 1.9822 415.5974 415.9108 0.0474 -1.0000 -1.0000 5455612 1576112067.60 151.5832 59.9980 32.0000 1.9816 1.9828 415.6259 415.9382 0.0472 -1.0000 -1.0000 5455674 1576112067.70 151.5832 59.9980 32.0000 1.9808 1.9821 415.7219 416.0345 0.0472 -1.0000 -1.0000 5456283 1576112067.80 151.5832 59.9980 32.0000 1.9808 1.9820 415.8072 416.1199 0.0472 -1.0000 -1.0000 5456346 1576112067.90 151.5832 59.9980 32.0000 1.9814 1.9826 415.8844 416.1968 0.0471 -1.0000 -1.0000 5456408 1576112068.00 151.5424 59.9980 32.0000 1.9811 1.9823 415.7723 416.0850 0.0473 -1.0000 -1.0000 5456471 1576112068.10 151.4709 59.9980 32.0000 1.9814 1.9826 415.5312 415.8454 0.0475 -1.0000 -1.0000 5456549 1576112068.20 151.4709 59.9980 32.0000 1.9817 1.9829 415.5165 415.8302 0.0473 -1.0000 -1.0000 5457142 1576112068.30 151.4709 59.9980 32.0000 1.9810 1.9823 415.5888 415.9020 0.0472 -1.0000 -1.0000 5457221 1576112068.40 151.4709 59.9980 32.0000 1.9807 1.9819 415.7072 416.0203 0.0472 -1.0000 -1.0000 5457283 1576112068.50 151.4709 59.9980 32.0000 1.9808 1.9820 415.7879 416.1006 0.0472 -1.0000 -1.0000 5457361 1576112068.60 151.4639 59.9980 32.0000 1.9810 1.9822 415.7735 416.0880 0.0473 -1.0000 -1.0000 5457440 1576112068.70 151.4639 59.9980 32.0000 1.9810 1.9822 415.7338 416.0470 0.0473 -1.0000 -1.0000 5457502 1576112068.80 151.4639 59.9980 32.0000 1.9817 1.9829 415.6360 415.9487 0.0472 -1.0000 -1.0000 5457564 1576112068.90 151.4639 59.9980 32.0000 1.9826 1.9838 415.5831 415.8964 0.0472 -1.0000 -1.0000 5457627 1576112069.00 151.4639 59.9980 32.0000 1.9821 1.9833 415.5637 415.8762 0.0473 -1.0000 -1.0000 5457690 1576112069.10 151.4894 59.9980 32.0000 1.9817 1.9830 415.6178 415.9313 0.0473 -1.0000 -1.0000 5457752 1576112069.20 151.5593 59.9980 32.0000 1.9810 1.9822 415.7599 416.0728 0.0472 -1.0000 -1.0000 5457830 1576112069.30 151.5593 59.9980 32.0000 1.9820 1.9832 415.6874 416.0004 0.0472 -1.0000 -1.0000 5457892 1576112069.40 151.5593 59.9980 32.0000 1.9822 1.9834 415.6110 415.9235 0.0472 -1.0000 -1.0000 5457955 1576112069.50 151.5593 59.9980 32.0000 1.9824 1.9836 415.6351 415.9481 0.0473 -1.0000 -1.0000 5458033 1576112069.60 151.5593 59.9980 32.0000 1.9814 1.9826 415.6872 416.0009 0.0473 -1.0000 -1.0000 5458096 1576112069.70 151.5385 59.9976 32.0000 1.9811 1.9824 415.7983 416.1123 0.0474 -1.0000 -1.0000 5458158 1576112069.80 151.5385 59.9976 32.0000 1.9808 1.9820 415.7578 416.0709 0.0472 -1.0000 -1.0000 5458221 1576112069.90 151.5385 59.9976 32.0000 1.9812 1.9825 415.7651 416.0782 0.0473 -1.0000 -1.0000 5458283 1576112070.00 151.5385 59.9976 32.0000 1.9812 1.9824 415.6470 415.9601 0.0472 -1.0000 -1.0000 5458346 1576112070.10 151.5385 59.9976 32.0000 1.9821 1.9833 415.6517 415.9637 0.0471 -1.0000 -1.0000 5458424 1576112070.20 151.5385 59.9976 32.0000 1.9823 1.9835 415.5018 415.8145 0.0473 -1.0000 -1.0000 5458502 1576112070.30 151.5385 59.9976 32.0000 1.9819 1.9831 415.5963 415.9091 0.0471 -1.0000 -1.0000 5458580 1576112070.40 151.5385 59.9976 32.0000 1.9813 1.9826 415.7542 416.0666 0.0472 -1.0000 -1.0000 5458642 1576112070.50 151.5385 59.9976 32.0000 1.9808 1.9820 415.7283 416.0413 0.0473 -1.0000 -1.0000 5458705 1576112070.60 151.5385 59.9976 32.0000 1.9815 1.9827 415.6584 415.9711 0.0472 -1.0000 -1.0000 5458767 1576112070.70 151.5385 59.9976 32.0000 1.9819 1.9831 415.5878 415.8992 0.0470 -1.0000 -1.0000 5459517 1576112070.80 151.5385 59.9976 32.0000 1.9818 1.9830 415.5610 415.8727 0.0472 -1.0000 -1.0000 5459596 1576112070.90 151.5385 59.9976 32.0000 1.9818 1.9830 415.7540 416.0682 0.0474 -1.0000 -1.0000 5459658 1576112071.00 151.4939 59.9976 32.0000 1.9815 1.9827 415.7310 416.0441 0.0472 -1.0000 -1.0000 5459736 1576112071.10 151.4599 59.9976 32.0000 1.9812 1.9825 415.7209 416.0338 0.0472 -1.0000 -1.0000 5459799 1576112071.20 151.4599 59.9976 32.0000 1.9817 1.9830 415.7129 416.0257 0.0472 -1.0000 -1.0000 5459877 1576112071.30 151.4599 59.9976 32.0000 1.9825 1.9838 415.5654 415.8781 0.0473 -1.0000 -1.0000 5459940 1576112071.40 151.4599 59.9976 32.0000 1.9818 1.9830 415.5837 415.8968 0.0473 -1.0000 -1.0000 5500002 1576112071.50 151.4599 59.9976 32.0000 1.9814 1.9826 415.7038 416.0161 0.0471 -1.0000 -1.0000 5500080 1576112071.60 151.4972 59.9976 32.0000 1.9810 1.9822 415.8700 416.1815 0.0471 -1.0000 -1.0000 5500142 1576112071.70 151.4972 59.9976 32.0000 1.9813 1.9825 415.8046 416.1176 0.0472 -1.0000 -1.0000 5500361 1576112071.80 151.4972 59.9976 32.0000 1.9826 1.9839 415.6647 415.9768 0.0471 -1.0000 -1.0000 5500439 1576112071.90 151.4972 59.9976 32.0000 1.9819 1.9832 415.5773 415.8901 0.0472 -1.0000 -1.0000 5500502 1576112072.00 151.4972 59.9976 32.0000 1.9822 1.9835 415.5018 415.8149 0.0473 -1.0000 -1.0000 5500564 1576112072.10 151.5539 59.9976 32.0000 1.9818 1.9830 415.5533 415.8654 0.0471 -1.0000 -1.0000 5500643 1576112072.20 151.5630 59.9976 32.0000 1.9809 1.9821 415.6093 415.9216 0.0471 -1.0000 -1.0000 5500814 1576112072.30 151.5630 59.9976 32.0000 1.9807 1.9819 415.7499 416.0622 0.0472 -1.0000 -1.0000 5500893 1576112072.40 151.5630 59.9976 32.0000 1.9815 1.9827 415.7564 416.0694 0.0472 -1.0000 -1.0000 5500955 1576112072.50 151.5630 59.9976 32.0000 1.9821 1.9833 415.7168 416.0295 0.0472 -1.0000 -1.0000 5501018 1576112072.60 151.5630 59.9976 32.0000 1.9814 1.9826 415.6412 415.9538 0.0472 -1.0000 -1.0000 5501080 1576112072.70 151.5630 59.9976 32.0000 1.9819 1.9831 415.6577 415.9701 0.0471 -1.0000 -1.0000 5501158 1576112072.80 151.5630 59.9976 32.0000 1.9813 1.9825 415.6820 415.9951 0.0473 -1.0000 -1.0000 5501252 1576112072.90 151.5630 59.9976 32.0000 1.9809 1.9821 415.7497 416.0638 0.0475 -1.0000 -1.0000 5501330 1576112073.00 151.5630 59.9976 32.0000 1.9812 1.9825 415.6476 415.9603 0.0472 -1.0000 -1.0000 5501392 1576112073.10 151.5179 59.9976 32.0000 1.9821 1.9833 415.4876 415.8010 0.0474 -1.0000 -1.0000 5501455 1576112073.20 151.5063 59.9976 32.0000 1.9815 1.9828 415.4947 415.8080 0.0473 -1.0000 -1.0000 5501517 1576112073.30 151.5063 59.9976 32.0000 1.9817 1.9829 415.6413 415.9537 0.0472 -1.0000 -1.0000 5501752 1576112073.40 151.5063 59.9976 32.0000 1.9804 1.9817 415.7033 416.0164 0.0473 -1.0000 -1.0000 5501814 1576112073.50 151.5063 59.9976 32.0000 1.9806 1.9818 415.6997 416.0127 0.0472 -1.0000 -1.0000 5501892 1576112073.60 151.5063 59.9976 32.0000 1.9815 1.9827 415.6642 415.9762 0.0471 -1.0000 -1.0000 5501955 1576112073.70 151.5063 59.9976 32.0000 1.9811 1.9823 415.5999 415.9126 0.0472 -1.0000 -1.0000 5502017 1576112073.80 151.4782 59.9976 32.0000 1.9813 1.9825 415.6668 415.9795 0.0472 -1.0000 -1.0000 5502127 1576112073.90 151.4782 59.9976 32.0000 1.9807 1.9819 415.6073 415.9203 0.0472 -1.0000 -1.0000 5502189 1576112074.00 151.4782 59.9976 32.0000 1.9819 1.9831 415.8155 416.1279 0.0471 -1.0000 -1.0000 5502252 1576112074.10 151.4782 59.9976 32.0000 1.9806 1.9818 415.8360 416.1483 0.0470 -1.0000 -1.0000 5502314 1576112074.20 151.4782 59.9976 32.0000 1.9806 1.9818 415.7826 416.0945 0.0471 -1.0000 -1.0000 5502392 1576112074.30 151.4747 59.9976 32.0000 1.9815 1.9828 415.6355 415.9477 0.0471 -1.0000 -1.0000 5502455 1576112074.40 151.4708 59.9976 32.0000 1.9817 1.9829 415.5746 415.8872 0.0473 -1.0000 -1.0000 5502533 1576112074.50 151.4708 59.9976 32.0000 1.9823 1.9835 415.6209 415.9330 0.0471 -1.0000 -1.0000 5502580 1576112074.60 151.4708 59.9976 32.0000 1.9817 1.9830 415.7108 416.0227 0.0471 -1.0000 -1.0000 5502658 1576112074.70 151.4708 59.9976 32.0000 1.9814 1.9826 415.7771 416.0896 0.0471 -1.0000 -1.0000 5502721 1576112074.80 151.4708 59.9976 32.0000 1.9812 1.9824 415.8486 416.1615 0.0472 -1.0000 -1.0000 5503017 1576112074.90 151.5497 59.9974 32.0000 1.9807 1.9819 415.7196 416.0325 0.0473 -1.0000 -1.0000 5503080 1576112075.00 151.5497 59.9974 32.0000 1.9825 1.9837 415.4991 415.8118 0.0471 -1.0000 -1.0000 5503142 1576112075.10 151.5497 59.9974 32.0000 1.9824 1.9837 415.4833 415.7951 0.0471 -1.0000 -1.0000 5503205 1576112075.20 151.5497 59.9974 32.0000 1.9823 1.9835 415.5373 415.8493 0.0472 -1.0000 -1.0000 5503283 1576112075.30 151.5497 59.9974 32.0000 1.9820 1.9832 415.6373 415.9498 0.0471 -1.0000 -1.0000 5503408 1576112075.40 151.5538 59.9974 32.0000 1.9816 1.9828 415.6643 415.9771 0.0472 -1.0000 -1.0000 5503471 1576112075.50 151.5705 59.9974 32.0000 1.9806 1.9819 415.7711 416.0833 0.0472 -1.0000 -1.0000 5503549 1576112075.60 151.5705 59.9974 32.0000 1.9809 1.9822 415.7145 416.0274 0.0472 -1.0000 -1.0000 5503612 1576112075.70 151.5705 59.9974 32.0000 1.9816 1.9828 415.6826 415.9946 0.0470 -1.0000 -1.0000 5503674 1576112075.80 151.5705 59.9974 32.0000 1.9817 1.9829 415.5454 415.8575 0.0472 -1.0000 -1.0000 5503908 1576112075.90 151.5705 59.9974 32.0000 1.9820 1.9833 415.5507 415.8632 0.0471 -1.0000 -1.0000 5503971 1576112076.00 151.5127 59.9974 32.0000 1.9820 1.9832 415.5605 415.8728 0.0472 -1.0000 -1.0000 5504033 1576112076.10 151.5127 59.9974 32.0000 1.9815 1.9827 415.7307 416.0439 0.0473 -1.0000 -1.0000 5504112 1576112076.20 151.5127 59.9974 32.0000 1.9814 1.9826 415.7385 416.0515 0.0472 -1.0000 -1.0000 5504174 1576112076.30 151.5127 59.9974 32.0000 1.9823 1.9835 415.6945 416.0069 0.0472 -1.0000 -1.0000 5504408 1576112076.40 151.5127 59.9974 32.0000 1.9819 1.9832 415.6354 415.9479 0.0472 -1.0000 -1.0000 5504471 1576112076.50 151.5127 59.9974 32.0000 1.9817 1.9830 415.6640 415.9763 0.0471 -1.0000 -1.0000 5504533 1576112076.60 151.5127 59.9974 32.0000 1.9819 1.9831 415.6833 415.9948 0.0470 -1.0000 -1.0000 5504596 1576112076.70 151.5127 59.9974 32.0000 1.9815 1.9827 415.8322 416.1446 0.0472 -1.0000 -1.0000 5504658 1576112076.80 151.5127 59.9974 32.0000 1.9810 1.9822 415.8499 416.1612 0.0471 -1.0000 -1.0000 5504892 1576112076.90 151.5127 59.9974 32.0000 1.9815 1.9827 415.7661 416.0793 0.0472 -1.0000 -1.0000 5504971 1576112077.00 151.5127 59.9974 32.0000 1.9813 1.9825 415.6618 415.9739 0.0471 -1.0000 -1.0000 5505033 1576112077.10 151.4942 59.9974 32.0000 1.9817 1.9829 415.6440 415.9562 0.0471 -1.0000 -1.0000 5505096 1576112077.20 151.4942 59.9974 32.0000 1.9821 1.9834 415.6295 415.9417 0.0471 -1.0000 -1.0000 5505158 1576112077.30 151.4942 59.9974 32.0000 1.9812 1.9824 415.7721 416.0845 0.0472 -1.0000 -1.0000 5505533 1576112077.40 151.4942 59.9974 32.0000 1.9808 1.9820 415.8103 416.1224 0.0471 -1.0000 -1.0000 5505596 1576112077.50 151.4942 59.9974 32.0000 1.9803 1.9815 415.7306 416.0421 0.0471 -1.0000 -1.0000 5505674 1576112077.60 151.5417 59.9974 32.0000 1.9818 1.9831 415.6169 415.9288 0.0471 -1.0000 -1.0000 5505736 1576112077.70 151.5433 59.9974 32.0000 1.9808 1.9820 415.5287 415.8404 0.0471 -1.0000 -1.0000 5505799 1576112077.80 151.5433 59.9974 32.0000 1.9811 1.9823 415.4877 415.8002 0.0472 -1.0000 -1.0000 5505877 1576112077.90 151.5433 59.9974 32.0000 1.9810 1.9822 415.4965 415.8080 0.0470 -1.0000 -1.0000 5506158 1576112078.00 151.5433 59.9974 32.0000 1.9808 1.9820 415.6263 415.9379 0.0471 -1.0000 -1.0000 5506221 1576112078.10 151.5398 59.9974 32.0000 1.9806 1.9819 415.8181 416.1312 0.0472 -1.0000 -1.0000 5506283 1576112078.20 151.5234 59.9974 32.0000 1.9806 1.9818 415.8109 416.1232 0.0471 -1.0000 -1.0000 5506346 1576112078.30 151.5234 59.9974 32.0000 1.9812 1.9824 415.6561 415.9679 0.0471 -1.0000 -1.0000 5506439 1576112078.40 151.5234 59.9974 32.0000 1.9811 1.9823 415.6403 415.9523 0.0471 -1.0000 -1.0000 5506674 1576112078.50 151.5234 59.9974 32.0000 1.9808 1.9820 415.7416 416.0538 0.0471 -1.0000 -1.0000 5506736 1576112078.60 151.5259 59.9974 32.0000 1.9814 1.9826 415.7164 416.0282 0.0471 -1.0000 -1.0000 5506814 1576112078.70 151.4032 59.9974 32.0000 1.9813 1.9825 415.7361 416.0481 0.0470 -1.0000 -1.0000 5506877 1576112078.80 151.4032 59.9974 32.0000 1.9817 1.9829 415.6776 415.9892 0.0471 -1.0000 -1.0000 5506939 1576112078.90 151.4032 59.9974 32.0000 1.9817 1.9829 415.6430 415.9554 0.0472 -1.0000 -1.0000 5507127 1576112079.00 151.4625 59.9974 32.0000 1.9818 1.9830 415.5981 415.9102 0.0471 -1.0000 -1.0000 5507189 1576112079.10 151.4850 59.9974 32.0000 1.9817 1.9829 415.6268 415.9382 0.0470 -1.0000 -1.0000 5507252 1576112079.20 151.4833 59.9974 32.0000 1.9815 1.9827 415.8104 416.1227 0.0471 -1.0000 -1.0000 5507330 1576112079.30 151.4747 59.9974 32.0000 1.9819 1.9831 415.7125 416.0244 0.0471 -1.0000 -1.0000 5507393 1576112079.40 151.4747 59.9974 32.0000 1.9814 1.9827 415.6966 416.0090 0.0472 -1.0000 -1.0000 5507658 1576112079.50 151.4747 59.9974 32.0000 1.9821 1.9834 415.6096 415.9218 0.0472 -1.0000 -1.0000 5507736 1576112079.60 151.4747 59.9974 32.0000 1.9820 1.9832 415.7529 416.0661 0.0473 -1.0000 -1.0000 5507799 1576112079.70 151.4747 59.9974 32.0000 1.9808 1.9820 415.8279 416.1409 0.0472 -1.0000 -1.0000 5507861 1576112079.80 151.4747 59.9974 32.0000 1.9804 1.9816 415.7593 416.0722 0.0473 -1.0000 -1.0000 5507940 1576112079.90 151.4941 59.9977 32.0000 1.9818 1.9830 415.6897 416.0022 0.0473 -1.0000 -1.0000 5508424 1576112080.00 151.5269 59.9979 32.0000 1.9817 1.9829 415.6451 415.9572 0.0471 -1.0000 -1.0000 5508486 1576112080.10 151.5269 59.9979 32.0000 1.9820 1.9832 415.6208 415.9335 0.0473 -1.0000 -1.0000 5508549 1576112080.20 151.5269 59.9979 32.0000 1.9818 1.9831 415.5459 415.8584 0.0472 -1.0000 -1.0000 5508611 1576112080.30 151.5269 59.9979 32.0000 1.9807 1.9820 415.7147 416.0271 0.0471 -1.0000 -1.0000 5508689 1576112080.40 151.5269 59.9979 32.0000 1.9809 1.9821 415.7880 416.0991 0.0469 -1.0000 -1.0000 5508752 1576112080.50 151.5269 59.9979 32.0000 1.9810 1.9822 415.8297 416.1427 0.0473 -1.0000 -1.0000 5508814 1576112080.60 151.5342 59.9979 32.0000 1.9813 1.9825 415.6072 415.9201 0.0471 -1.0000 -1.0000 5508893 1576112080.70 151.5175 59.9979 32.0000 1.9815 1.9827 415.5744 415.8863 0.0472 -1.0000 -1.0000 5508955 1576112080.80 151.5175 59.9979 32.0000 1.9813 1.9826 415.7139 416.0268 0.0472 -1.0000 -1.0000 5509017 1576112080.90 151.5175 59.9979 32.0000 1.9812 1.9824 415.7799 416.0913 0.0471 -1.0000 -1.0000 5509252 1576112081.00 151.5175 59.9979 32.0000 1.9809 1.9821 415.8599 416.1731 0.0472 -1.0000 -1.0000 5509314 1576112081.10 151.5175 59.9979 32.0000 1.9815 1.9827 415.7919 416.1050 0.0472 -1.0000 -1.0000 5509377 1576112081.20 151.4546 59.9979 32.0000 1.9811 1.9823 415.7747 416.0877 0.0472 -1.0000 -1.0000 5509455 1576112081.30 151.3997 59.9979 32.0000 1.9812 1.9824 415.6767 415.9888 0.0471 -1.0000 -1.0000 5509517 1576112081.40 151.3997 59.9979 32.0000 1.9819 1.9831 415.6371 415.9496 0.0472 -1.0000 -1.0000 5509752 1576112081.50 151.4962 59.9979 32.0000 1.9820 1.9832 415.5363 415.8485 0.0471 -1.0000 -1.0000 5509814 1576112081.60 151.4962 59.9979 32.0000 1.9816 1.9829 415.6986 416.0111 0.0472 -1.0000 -1.0000 5509877 1576112081.70 151.4962 59.9979 32.0000 1.9814 1.9826 415.7322 416.0450 0.0472 -1.0000 -1.0000 5509940 1576112081.80 151.4962 59.9979 32.0000 1.9810 1.9822 415.8698 416.1826 0.0472 -1.0000 -1.0000 5510017 1576112081.90 151.4962 59.9979 32.0000 1.9812 1.9824 415.6620 415.9753 0.0473 -1.0000 -1.0000 5510080 1576112082.00 151.5104 59.9979 32.0000 1.9816 1.9829 415.6268 415.9393 0.0471 -1.0000 -1.0000 5510252 1576112082.10 151.5569 59.9979 32.0000 1.9820 1.9833 415.6192 415.9319 0.0473 -1.0000 -1.0000 5510330 1576112082.20 151.5569 59.9979 32.0000 1.9817 1.9830 415.6573 415.9703 0.0472 -1.0000 -1.0000 5510393 1576112082.30 151.5569 59.9979 32.0000 1.9811 1.9824 415.8508 416.1629 0.0471 -1.0000 -1.0000 5510471 1576112082.40 151.5569 59.9979 32.0000 1.9808 1.9821 415.8014 416.1135 0.0471 -1.0000 -1.0000 5510533 1576112082.50 151.5569 59.9979 32.0000 1.9814 1.9826 415.7068 416.0191 0.0472 -1.0000 -1.0000 5510596 1576112082.60 151.5569 59.9979 32.0000 1.9816 1.9828 415.6676 415.9805 0.0472 -1.0000 -1.0000 5510658 1576112082.70 151.5569 59.9979 32.0000 1.9820 1.9833 415.5773 415.8894 0.0471 -1.0000 -1.0000 5510721 1576112082.80 151.5391 59.9979 32.0000 1.9812 1.9825 415.6609 415.9736 0.0472 -1.0000 -1.0000 5510783 1576112082.90 151.4108 59.9979 32.0000 1.9810 1.9823 415.7788 416.0919 0.0472 -1.0000 -1.0000 5510861 1576112083.00 151.4108 59.9979 32.0000 1.9805 1.9817 415.7094 416.0214 0.0471 -1.0000 -1.0000 5511471 1576112083.10 151.4108 59.9979 32.0000 1.9814 1.9826 415.6998 416.0119 0.0471 -1.0000 -1.0000 5511533 1576112083.20 151.4108 59.9979 32.0000 1.9806 1.9819 415.6674 415.9791 0.0471 -1.0000 -1.0000 5511611 1576112083.30 151.3967 59.9979 32.0000 1.9810 1.9823 415.6301 415.9419 0.0471 -1.0000 -1.0000 5511674 1576112083.40 151.4325 59.9979 32.0000 1.9820 1.9832 415.7018 416.0122 0.0468 -1.0000 -1.0000 5511736 1576112083.50 151.4325 59.9979 32.0000 1.9811 1.9823 415.7109 416.0222 0.0471 -1.0000 -1.0000 5511799 1576112083.60 151.4325 59.9979 32.0000 1.9811 1.9823 415.7994 416.1116 0.0471 -1.0000 -1.0000 5511861 1576112083.70 151.4325 59.9979 32.0000 1.9809 1.9821 415.8371 416.1491 0.0471 -1.0000 -1.0000 5511924 1576112083.80 151.4325 59.9979 32.0000 1.9821 1.9833 415.7081 416.0198 0.0470 -1.0000 -1.0000 5512002 1576112083.90 151.4325 59.9979 32.0000 1.9816 1.9828 415.6822 415.9939 0.0471 -1.0000 -1.0000 5512064 1576112084.00 151.4325 59.9979 32.0000 1.9814 1.9827 415.6055 415.9185 0.0472 -1.0000 -1.0000 5512127 1576112084.10 151.4325 59.9979 32.0000 1.9814 1.9827 415.6312 415.9428 0.0470 -1.0000 -1.0000 5512205 1576112084.20 151.4751 59.9979 32.0000 1.9808 1.9821 415.7102 416.0217 0.0470 -1.0000 -1.0000 5512267 1576112084.30 151.5031 59.9978 32.0000 1.9812 1.9824 415.7873 416.0997 0.0471 -1.0000 -1.0000 5512330 1576112084.40 151.4301 59.9978 32.0000 1.9809 1.9821 415.7961 416.1086 0.0472 -1.0000 -1.0000 5512408 1576112084.50 151.4301 59.9978 32.0000 1.9810 1.9822 415.7337 416.0463 0.0471 -1.0000 -1.0000 5512627 1576112084.60 151.4301 59.9978 32.0000 1.9812 1.9825 415.5843 415.8964 0.0471 -1.0000 -1.0000 5512705 1576112084.70 151.4301 59.9978 32.0000 1.9831 1.9844 415.5591 415.8712 0.0471 -1.0000 -1.0000 5512767 1576112084.80 151.4301 59.9978 32.0000 1.9814 1.9827 415.6421 415.9554 0.0474 -1.0000 -1.0000 5512830 1576112084.90 151.4301 59.9978 32.0000 1.9813 1.9825 415.7244 416.0374 0.0472 -1.0000 -1.0000 5512893 1576112085.00 151.4301 59.9978 32.0000 1.9800 1.9813 415.8144 416.1263 0.0471 -1.0000 -1.0000 5513127 1576112085.10 151.4301 59.9978 32.0000 1.9813 1.9826 415.6847 415.9972 0.0472 -1.0000 -1.0000 5513205 1576112085.20 151.4301 59.9978 32.0000 1.9814 1.9827 415.7196 416.0332 0.0473 -1.0000 -1.0000 5513283 1576112085.30 151.4391 59.9978 32.0000 1.9814 1.9826 415.6947 416.0068 0.0471 -1.0000 -1.0000 5513346 1576112085.40 151.5320 59.9978 32.0000 1.9820 1.9833 415.6262 415.9386 0.0472 -1.0000 -1.0000 5513408 1576112085.50 151.5320 59.9978 32.0000 1.9817 1.9829 415.7201 416.0325 0.0472 -1.0000 -1.0000 5513643 1576112085.60 151.5320 59.9978 32.0000 1.9820 1.9833 415.7803 416.0929 0.0471 -1.0000 -1.0000 5513705 1576112085.70 151.5320 59.9978 32.0000 1.9815 1.9827 415.8413 416.1534 0.0471 -1.0000 -1.0000 5513767 1576112085.80 151.5320 59.9978 32.0000 1.9815 1.9828 415.8223 416.1347 0.0472 -1.0000 -1.0000 5513846 1576112085.90 151.5320 59.9978 32.0000 1.9814 1.9826 415.8036 416.1164 0.0472 -1.0000 -1.0000 5513908 1576112086.00 151.5522 59.9978 32.0000 1.9818 1.9830 415.6513 415.9644 0.0473 -1.0000 -1.0000 5513971 1576112086.10 151.5489 59.9978 32.0000 1.9822 1.9834 415.5558 415.8682 0.0471 -1.0000 -1.0000 5514158 1576112086.20 151.5489 59.9978 32.0000 1.9816 1.9828 415.5934 415.9052 0.0471 -1.0000 -1.0000 5514221 1576112086.30 151.5489 59.9978 32.0000 1.9818 1.9830 415.7359 416.0487 0.0473 -1.0000 -1.0000 5514283 1576112086.40 151.5489 59.9978 32.0000 1.9810 1.9823 415.7282 416.0411 0.0472 -1.0000 -1.0000 5514346 1576112086.50 151.5489 59.9978 32.0000 1.9815 1.9827 415.6973 416.0099 0.0472 -1.0000 -1.0000 5514408 1576112086.60 151.5489 59.9978 32.0000 1.9816 1.9829 415.5748 415.8874 0.0472 -1.0000 -1.0000 5515158 1576112086.70 151.5515 59.9978 32.0000 1.9819 1.9831 415.5460 415.8591 0.0473 -1.0000 -1.0000 5515221 1576112086.80 151.5564 59.9978 32.0000 1.9810 1.9822 415.5891 415.9006 0.0469 -1.0000 -1.0000 5515283 1576112086.90 151.5564 59.9978 32.0000 1.9807 1.9819 415.7245 416.0361 0.0470 -1.0000 -1.0000 5515346 1576112087.00 151.5564 59.9978 32.0000 1.9811 1.9824 415.7828 416.0944 0.0471 -1.0000 -1.0000 5515408 1576112087.10 151.5564 59.9978 32.0000 1.9812 1.9825 415.7270 416.0395 0.0472 -1.0000 -1.0000 5515471 1576112087.20 151.5564 59.9978 32.0000 1.9816 1.9828 415.7270 416.0379 0.0470 -1.0000 -1.0000 5515549 1576112087.30 151.5564 59.9978 32.0000 1.9822 1.9835 415.5538 415.8664 0.0471 -1.0000 -1.0000 5515611 1576112087.40 151.5564 59.9978 32.0000 1.9819 1.9831 415.5622 415.8739 0.0471 -1.0000 -1.0000 5515674 1576112087.50 151.4416 59.9978 32.0000 1.9818 1.9830 415.6508 415.9618 0.0470 -1.0000 -1.0000 5515752 1576112087.60 151.4610 59.9978 32.0000 1.9816 1.9828 415.6964 416.0082 0.0470 -1.0000 -1.0000 5515814 1576112087.70 151.4667 59.9978 32.0000 1.9821 1.9833 415.7218 416.0334 0.0470 -1.0000 -1.0000 5515877 1576112087.80 151.4667 59.9978 32.0000 1.9822 1.9834 415.6231 415.9341 0.0469 -1.0000 -1.0000 5515939 1576112087.90 151.4667 59.9978 32.0000 1.9827 1.9839 415.5188 415.8298 0.0470 -1.0000 -1.0000 5516002 1576112088.00 151.4996 59.9978 32.0000 1.9823 1.9836 415.6786 415.9904 0.0471 -1.0000 -1.0000 5516064 1576112088.10 151.5764 59.9978 32.0000 1.9809 1.9821 415.7761 416.0879 0.0470 -1.0000 -1.0000 5516439 1576112088.20 151.5764 59.9978 32.0000 1.9806 1.9818 415.7848 416.0967 0.0471 -1.0000 -1.0000 5516502 1576112088.30 151.5764 59.9978 32.0000 1.9817 1.9829 415.7255 416.0372 0.0470 -1.0000 -1.0000 5516564 1576112088.40 151.5764 59.9978 32.0000 1.9826 1.9839 415.5718 415.8837 0.0471 -1.0000 -1.0000 5516627 1576112088.50 151.5764 59.9978 32.0000 1.9815 1.9827 415.5444 415.8565 0.0471 -1.0000 -1.0000 5516689 1576112088.60 151.5764 59.9978 32.0000 1.9817 1.9829 415.6630 415.9744 0.0471 -1.0000 -1.0000 5516783 1576112088.70 151.5764 59.9978 32.0000 1.9812 1.9824 415.7558 416.0681 0.0470 -1.0000 -1.0000 5516846 1576112088.80 151.5764 59.9978 32.0000 1.9812 1.9824 415.7534 416.0655 0.0472 -1.0000 -1.0000 5516908 1576112088.90 151.5764 59.9978 32.0000 1.9822 1.9834 415.7503 416.0624 0.0471 -1.0000 -1.0000 5516986 1576112089.00 151.5764 59.9978 32.0000 1.9818 1.9831 415.5554 415.8668 0.0471 -1.0000 -1.0000 5517049 1576112089.10 151.5764 59.9978 32.0000 1.9811 1.9823 415.5817 415.8940 0.0469 -1.0000 -1.0000 5517174 1576112089.20 151.5764 59.9978 32.0000 1.9813 1.9826 415.7013 416.0137 0.0471 -1.0000 -1.0000 5517252 1576112089.30 151.5354 59.9978 32.0000 1.9805 1.9817 415.7182 416.0307 0.0471 -1.0000 -1.0000 5517314 1576112089.40 151.4443 59.9978 32.0000 1.9808 1.9821 415.7702 416.0821 0.0470 -1.0000 -1.0000 5517361 1576112089.50 151.4443 59.9978 32.0000 1.9804 1.9817 415.7430 416.0551 0.0471 -1.0000 -1.0000 5517439 1576112089.60 151.4443 59.9978 32.0000 1.9808 1.9820 415.7198 416.0331 0.0472 -1.0000 -1.0000 5517783 1576112089.70 151.4443 59.9978 32.0000 1.9813 1.9825 415.6871 415.9987 0.0470 -1.0000 -1.0000 5517846 1576112089.80 151.3966 59.9979 32.0000 1.9820 1.9832 415.6649 415.9771 0.0471 -1.0000 -1.0000 5517924 1576112089.90 151.3966 59.9979 32.0000 1.9820 1.9832 415.6403 415.9519 0.0470 -1.0000 -1.0000 5517986 1576112090.00 151.3966 59.9979 32.0000 1.9812 1.9824 415.7100 416.0216 0.0470 -1.0000 -1.0000 5518049 1576112090.10 151.3966 59.9979 32.0000 1.9806 1.9819 415.7454 416.0574 0.0471 -1.0000 -1.0000 5518111 1576112090.20 151.3966 59.9979 32.0000 1.9810 1.9823 415.8054 416.1174 0.0471 -1.0000 -1.0000 5518283 1576112090.30 151.4856 59.9979 32.0000 1.9811 1.9823 415.7581 416.0698 0.0471 -1.0000 -1.0000 5518361 1576112090.40 151.5191 59.9979 32.0000 1.9814 1.9826 415.7343 416.0462 0.0470 -1.0000 -1.0000 5518424 1576112090.50 151.5191 59.9979 32.0000 1.9817 1.9830 415.5730 415.8856 0.0471 -1.0000 -1.0000 5518486 1576112090.60 151.5191 59.9979 32.0000 1.9819 1.9831 415.6403 415.9518 0.0471 -1.0000 -1.0000 5518564 1576112090.70 151.5191 59.9979 32.0000 1.9817 1.9829 415.7066 416.0176 0.0469 -1.0000 -1.0000 5518658 1576112090.80 151.5191 59.9979 32.0000 1.9803 1.9815 415.7360 416.0488 0.0472 -1.0000 -1.0000 5518721 1576112090.90 151.4981 59.9979 32.0000 1.9811 1.9824 415.7155 416.0277 0.0472 -1.0000 -1.0000 5518783 1576112091.00 151.4981 59.9979 32.0000 1.9810 1.9823 415.7460 416.0579 0.0470 -1.0000 -1.0000 5518846 1576112091.10 151.4981 59.9979 32.0000 1.9809 1.9821 415.6689 415.9807 0.0471 -1.0000 -1.0000 5518908 1576112091.20 151.4981 59.9979 32.0000 1.9818 1.9830 415.5530 415.8656 0.0472 -1.0000 -1.0000 5519158 1576112091.30 151.4981 59.9979 32.0000 1.9818 1.9831 415.5722 415.8840 0.0471 -1.0000 -1.0000 5519221 1576112091.40 151.4461 59.9979 32.0000 1.9813 1.9825 415.5952 415.9065 0.0470 -1.0000 -1.0000 5519299 1576112091.50 151.4063 59.9979 32.0000 1.9811 1.9824 415.6482 415.9591 0.0470 -1.0000 -1.0000 5519361 1576112091.60 151.4063 59.9979 32.0000 1.9806 1.9818 415.7283 416.0400 0.0471 -1.0000 -1.0000 5519439 1576112091.70 151.4063 59.9979 32.0000 1.9808 1.9820 415.7635 416.0754 0.0471 -1.0000 -1.0000 5519658 1576112091.80 151.4063 59.9979 32.0000 1.9796 1.9808 415.7819 416.0937 0.0470 -1.0000 -1.0000 5519736 1576112091.90 151.4174 59.9979 32.0000 1.9819 1.9831 415.6958 416.0070 0.0470 -1.0000 -1.0000 5519799 1576112092.00 151.5222 59.9979 32.0000 1.9820 1.9832 415.5707 415.8817 0.0470 -1.0000 -1.0000 5519861 1576112092.10 151.5222 59.9979 32.0000 1.9819 1.9832 415.5772 415.8880 0.0469 -1.0000 -1.0000 5519924 1576112092.20 151.5222 59.9979 32.0000 1.9824 1.9837 415.7304 416.0416 0.0470 -1.0000 -1.0000 5520205 1576112092.30 151.5222 59.9979 32.0000 1.9810 1.9822 415.8282 416.1398 0.0470 -1.0000 -1.0000 5520267 1576112092.40 151.5222 59.9979 32.0000 1.9815 1.9827 415.8011 416.1128 0.0471 -1.0000 -1.0000 5520330 1576112092.50 151.5420 59.9979 32.0000 1.9816 1.9828 415.8231 416.1355 0.0470 -1.0000 -1.0000 5520393 1576112092.60 151.5420 59.9979 32.0000 1.9823 1.9835 415.6354 415.9487 0.0473 -1.0000 -1.0000 5520471 1576112092.70 151.5420 59.9979 32.0000 1.9821 1.9834 415.6213 415.9335 0.0471 -1.0000 -1.0000 5520705 1576112092.80 151.5420 59.9979 32.0000 1.9815 1.9827 415.5238 415.8358 0.0471 -1.0000 -1.0000 5520767 1576112092.90 151.5420 59.9979 32.0000 1.9818 1.9830 415.6353 415.9468 0.0470 -1.0000 -1.0000 5520830 1576112093.00 151.5045 59.9979 32.0000 1.9809 1.9821 415.5544 415.8669 0.0472 -1.0000 -1.0000 5520893 1576112093.10 151.4787 59.9979 32.0000 1.9817 1.9830 415.7486 416.0607 0.0471 -1.0000 -1.0000 5520955 1576112093.20 151.4787 59.9979 32.0000 1.9812 1.9825 415.7203 416.0324 0.0471 -1.0000 -1.0000 5521033 1576112093.30 151.4787 59.9979 32.0000 1.9807 1.9819 415.7675 416.0803 0.0472 -1.0000 -1.0000 5521408 1576112093.40 151.4787 59.9979 32.0000 1.9812 1.9825 415.6233 415.9349 0.0470 -1.0000 -1.0000 5521471 1576112093.50 151.4787 59.9979 32.0000 1.9821 1.9833 415.6488 415.9603 0.0470 -1.0000 -1.0000 5521549 1576112093.60 151.4832 59.9979 32.0000 1.9820 1.9832 415.6515 415.9634 0.0471 -1.0000 -1.0000 5521611 1576112093.70 151.4832 59.9979 32.0000 1.9811 1.9823 415.7433 416.0552 0.0472 -1.0000 -1.0000 5521674 1576112093.80 151.4832 59.9979 32.0000 1.9807 1.9820 415.7993 416.1130 0.0473 -1.0000 -1.0000 5521877 1576112093.90 151.4832 59.9979 32.0000 1.9820 1.9832 415.8037 416.1161 0.0471 -1.0000 -1.0000 5521939 1576112094.00 151.4832 59.9979 32.0000 1.9818 1.9830 415.6644 415.9761 0.0470 -1.0000 -1.0000 5522002 1576112094.10 151.4832 59.9979 32.0000 1.9823 1.9835 415.6282 415.9401 0.0471 -1.0000 -1.0000 5522080 1576112094.20 151.4884 59.9979 32.0000 1.9821 1.9833 415.6401 415.9517 0.0470 -1.0000 -1.0000 5522143 1576112094.30 151.5222 59.9979 32.0000 1.9821 1.9833 415.7544 416.0679 0.0473 -1.0000 -1.0000 5522439 1576112094.40 151.5222 59.9979 32.0000 1.9819 1.9831 415.7679 416.0807 0.0472 -1.0000 -1.0000 5522502 1576112094.50 151.5222 59.9979 32.0000 1.9814 1.9826 415.7479 416.0600 0.0471 -1.0000 -1.0000 5522564 1576112094.60 151.5222 59.9979 32.0000 1.9820 1.9832 415.6788 415.9907 0.0471 -1.0000 -1.0000 5522627 1576112094.70 151.5795 59.9966 32.0000 1.9824 1.9836 415.6503 415.9625 0.0471 -1.0000 -1.0000 5522689 1576112094.80 151.5795 59.9966 32.0000 1.9822 1.9834 415.6520 415.9639 0.0470 -1.0000 -1.0000 5522752 1576112094.90 151.5795 59.9966 32.0000 1.9816 1.9829 415.7637 416.0751 0.0470 -1.0000 -1.0000 5522893 1576112095.00 151.5795 59.9966 32.0000 1.9813 1.9825 415.7969 416.1094 0.0472 -1.0000 -1.0000 5522955 1576112095.10 151.5795 59.9966 32.0000 1.9807 1.9820 415.7753 416.0876 0.0471 -1.0000 -1.0000 5523017 1576112095.20 151.5266 59.9966 32.0000 1.9820 1.9832 415.7249 416.0372 0.0471 -1.0000 -1.0000 5523096 1576112095.30 151.5266 59.9966 32.0000 1.9824 1.9837 415.6856 415.9974 0.0471 -1.0000 -1.0000 5523158 1576112095.40 151.5266 59.9966 32.0000 1.9823 1.9836 415.5588 415.8708 0.0471 -1.0000 -1.0000 5523377 1576112095.50 151.5266 59.9966 32.0000 1.9816 1.9829 415.7718 416.0843 0.0472 -1.0000 -1.0000 5523455 1576112095.60 151.5266 59.9966 32.0000 1.9812 1.9824 415.7276 416.0403 0.0472 -1.0000 -1.0000 5523517 1576112095.70 151.5261 59.9966 32.0000 1.9817 1.9830 415.7437 416.0562 0.0472 -1.0000 -1.0000 5523580 1576112095.80 151.5259 59.9966 32.0000 1.9819 1.9831 415.5584 415.8712 0.0472 -1.0000 -1.0000 5523658 1576112095.90 151.5259 59.9966 32.0000 1.9821 1.9833 415.6192 415.9323 0.0473 -1.0000 -1.0000 5523908 1576112096.00 151.5259 59.9966 32.0000 1.9816 1.9828 415.5894 415.9006 0.0469 -1.0000 -1.0000 5523971 1576112096.10 151.5259 59.9966 32.0000 1.9812 1.9824 415.6158 415.9268 0.0471 -1.0000 -1.0000 5524049 1576112096.20 151.5259 59.9966 32.0000 1.9810 1.9822 415.7562 416.0680 0.0470 -1.0000 -1.0000 5524111 1576112096.30 151.5388 59.9966 32.0000 1.9811 1.9823 415.8407 416.1530 0.0472 -1.0000 -1.0000 5524174 1576112096.40 151.5388 59.9966 32.0000 1.9813 1.9826 415.7835 416.0957 0.0471 -1.0000 -1.0000 5524424 1576112096.50 151.5388 59.9966 32.0000 1.9824 1.9837 415.5736 415.8855 0.0471 -1.0000 -1.0000 5524486 1576112096.60 151.5388 59.9966 32.0000 1.9824 1.9836 415.5329 415.8450 0.0471 -1.0000 -1.0000 5524549 1576112096.70 151.5388 59.9966 32.0000 1.9825 1.9838 415.6035 415.9160 0.0472 -1.0000 -1.0000 5524611 1576112096.80 151.5135 59.9966 32.0000 1.9823 1.9836 415.7034 416.0156 0.0471 -1.0000 -1.0000 5524674 1576112096.90 151.5135 59.9966 32.0000 1.9809 1.9821 415.8089 416.1204 0.0469 -1.0000 -1.0000 5525424 1576112097.00 151.5135 59.9966 32.0000 1.9816 1.9828 415.7305 416.0426 0.0471 -1.0000 -1.0000 5525487 1576112097.10 151.5135 59.9966 32.0000 1.9826 1.9838 415.6786 415.9903 0.0470 -1.0000 -1.0000 5525549 1576112097.20 151.5135 59.9966 32.0000 1.9837 1.9849 415.6498 415.9616 0.0471 -1.0000 -1.0000 5525611 1576112097.30 151.5351 59.9966 32.0000 1.9832 1.9844 415.6499 415.9617 0.0471 -1.0000 -1.0000 5525674 1576112097.40 151.5747 59.9966 32.0000 1.9825 1.9837 415.7553 416.0668 0.0470 -1.0000 -1.0000 5525908 1576112097.50 151.5747 59.9966 32.0000 1.9815 1.9827 415.7857 416.0980 0.0472 -1.0000 -1.0000 5525971 1576112097.60 151.5747 59.9966 32.0000 1.9815 1.9828 415.7642 416.0767 0.0471 -1.0000 -1.0000 5526049 1576112097.70 151.5747 59.9966 32.0000 1.9817 1.9829 415.7416 416.0540 0.0471 -1.0000 -1.0000 5526096 1576112097.80 151.5747 59.9966 32.0000 1.9819 1.9831 415.5368 415.8483 0.0471 -1.0000 -1.0000 5526174 1576112097.90 151.5672 59.9966 32.0000 1.9819 1.9831 415.5701 415.8817 0.0470 -1.0000 -1.0000 5526236 1576112098.00 151.5672 59.9966 32.0000 1.9817 1.9829 415.6639 415.9751 0.0470 -1.0000 -1.0000 5526299 1576112098.10 151.5672 59.9966 32.0000 1.9811 1.9823 415.8259 416.1380 0.0471 -1.0000 -1.0000 5526377 1576112098.20 151.5672 59.9966 32.0000 1.9823 1.9835 415.7730 416.0847 0.0471 -1.0000 -1.0000 5526439 1576112098.30 151.5672 59.9966 32.0000 1.9826 1.9838 415.6395 415.9510 0.0470 -1.0000 -1.0000 5526502 1576112098.40 151.5013 59.9966 32.0000 1.9825 1.9837 415.5697 415.8809 0.0470 -1.0000 -1.0000 5526580 1576112098.50 151.4907 59.9966 32.0000 1.9829 1.9841 415.6142 415.9248 0.0470 -1.0000 -1.0000 5527517 1576112098.60 151.4907 59.9966 32.0000 1.9815 1.9827 415.6666 415.9788 0.0471 -1.0000 -1.0000 5527580 1576112098.70 151.4907 59.9966 32.0000 1.9811 1.9823 415.7982 416.1101 0.0471 -1.0000 -1.0000 5527643 1576112098.80 151.4907 59.9966 32.0000 1.9818 1.9831 415.7457 416.0572 0.0470 -1.0000 -1.0000 5527705 1576112098.90 151.4907 59.9966 32.0000 1.9831 1.9843 415.6396 415.9513 0.0470 -1.0000 -1.0000 5527783 1576112099.00 151.4831 59.9966 32.0000 1.9825 1.9837 415.5955 415.9069 0.0470 -1.0000 -1.0000 5527846 1576112099.10 151.4831 59.9966 32.0000 1.9819 1.9832 415.5929 415.9029 0.0468 -1.0000 -1.0000 5527908 1576112099.20 151.4831 59.9966 32.0000 1.9814 1.9826 415.8543 416.1658 0.0470 -1.0000 -1.0000 5527987 1576112099.30 151.4831 59.9966 32.0000 1.9814 1.9826 415.7553 416.0665 0.0470 -1.0000 -1.0000 5528049 1576112099.40 151.4831 59.9966 32.0000 1.9820 1.9832 415.6856 415.9963 0.0469 -1.0000 -1.0000 5528111 1576112099.50 151.5353 59.9966 32.0000 1.9823 1.9835 415.6417 415.9527 0.0470 -1.0000 -1.0000 5528189 1576112099.60 151.5555 59.9966 32.0000 1.9826 1.9838 415.6286 415.9402 0.0471 -1.0000 -1.0000 5528252 1576112099.70 151.5555 59.9966 32.0000 1.9818 1.9830 415.6526 415.9641 0.0470 -1.0000 -1.0000 5528314 1576112099.80 151.5555 59.9966 32.0000 1.9818 1.9830 415.6114 415.9232 0.0470 -1.0000 -1.0000 5528393 1576112099.90 151.5555 59.9966 32.0000 1.9819 1.9831 415.7708 416.0813 0.0469 -1.0000 -1.0000 5528455 1576112100.00 151.5548 59.9966 32.0000 1.9808 1.9820 415.8064 416.1184 0.0471 -1.0000 -1.0000 5528517 1576112100.10 151.5473 59.9968 32.0000 1.9815 1.9828 415.7254 416.0370 0.0470 -1.0000 -1.0000 5528580 1576112100.20 151.5473 59.9968 32.0000 1.9819 1.9831 415.4815 415.7929 0.0470 -1.0000 -1.0000 5528643 1576112100.30 151.5473 59.9968 32.0000 1.9817 1.9829 415.6503 415.9614 0.0470 -1.0000 -1.0000 5528721 1576112100.40 151.5473 59.9968 32.0000 1.9817 1.9830 415.7454 416.0566 0.0470 -1.0000 -1.0000 5528783 1576112100.50 151.5473 59.9968 32.0000 1.9813 1.9825 415.8115 416.1235 0.0471 -1.0000 -1.0000 5528846 1576112100.60 151.5473 59.9968 32.0000 1.9815 1.9827 415.7487 416.0606 0.0470 -1.0000 -1.0000 5528924 1576112100.70 151.5473 59.9968 32.0000 1.9816 1.9828 415.6152 415.9266 0.0470 -1.0000 -1.0000 5528986 1576112100.80 151.4541 59.9968 32.0000 1.9818 1.9830 415.5596 415.8705 0.0469 -1.0000 -1.0000 5529049 1576112100.90 151.4541 59.9968 32.0000 1.9817 1.9829 415.6248 415.9356 0.0470 -1.0000 -1.0000 5529127 1576112101.00 151.4541 59.9968 32.0000 1.9810 1.9822 415.7273 416.0388 0.0470 -1.0000 -1.0000 5529189 1576112101.10 151.4541 59.9968 32.0000 1.9814 1.9826 415.8047 416.1156 0.0469 -1.0000 -1.0000 5529252 1576112101.20 151.4541 59.9968 32.0000 1.9816 1.9828 415.6839 415.9945 0.0470 -1.0000 -1.0000 5529314 1576112101.30 151.4541 59.9968 32.0000 1.9812 1.9824 415.6808 415.9919 0.0470 -1.0000 -1.0000 5529377 1576112101.40 151.4541 59.9968 32.0000 1.9822 1.9834 415.6233 415.9351 0.0471 -1.0000 -1.0000 5529439 1576112101.50 151.4541 59.9968 32.0000 1.9822 1.9834 415.6788 415.9896 0.0469 -1.0000 -1.0000 5529517 1576112101.60 151.4839 59.9968 32.0000 1.9819 1.9831 415.7196 416.0309 0.0471 -1.0000 -1.0000 5530143 1576112101.70 151.4839 59.9968 32.0000 1.9814 1.9826 415.7544 416.0655 0.0468 -1.0000 -1.0000 5530205 1576112101.80 151.4839 59.9968 32.0000 1.9816 1.9829 415.7088 416.0187 0.0469 -1.0000 -1.0000 5530283 1576112101.90 151.4839 59.9968 32.0000 1.9824 1.9836 415.6506 415.9602 0.0468 -1.0000 -1.0000 5530346 1576112102.00 151.4839 59.9968 32.0000 1.9820 1.9832 415.6368 415.9480 0.0470 -1.0000 -1.0000 5530408 1576112102.10 151.5175 59.9968 32.0000 1.9822 1.9835 415.5817 415.8931 0.0470 -1.0000 -1.0000 5530486 1576112102.20 151.5713 59.9968 32.0000 1.9816 1.9828 415.6341 415.9467 0.0472 -1.0000 -1.0000 5530549 1576112102.30 151.5713 59.9968 32.0000 1.9816 1.9828 415.7557 416.0684 0.0472 -1.0000 -1.0000 5530611 1576112102.40 151.5713 59.9968 32.0000 1.9817 1.9829 415.7301 416.0424 0.0471 -1.0000 -1.0000 5530689 1576112102.50 151.5713 59.9968 32.0000 1.9818 1.9830 415.7145 416.0270 0.0472 -1.0000 -1.0000 5530736 1576112102.60 151.5709 59.9968 32.0000 1.9821 1.9833 415.6155 415.9275 0.0471 -1.0000 -1.0000 5530924 1576112102.70 151.5182 59.9968 32.0000 1.9813 1.9826 415.6677 415.9792 0.0470 -1.0000 -1.0000 5530986 1576112102.80 151.5182 59.9968 32.0000 1.9810 1.9823 415.7490 416.0602 0.0470 -1.0000 -1.0000 5531049 1576112102.90 151.5182 59.9968 32.0000 1.9809 1.9821 415.7865 416.0989 0.0472 -1.0000 -1.0000 5531127 1576112103.00 151.5182 59.9968 32.0000 1.9807 1.9819 415.7169 416.0291 0.0471 -1.0000 -1.0000 5531189 1576112103.10 151.5182 59.9968 32.0000 1.9807 1.9819 415.5914 415.9030 0.0470 -1.0000 -1.0000 5531361 1576112103.20 151.4771 59.9968 32.0000 1.9811 1.9823 415.4850 415.7968 0.0471 -1.0000 -1.0000 5531439 1576112103.30 151.4771 59.9968 32.0000 1.9811 1.9823 415.5030 415.8148 0.0470 -1.0000 -1.0000 5531502 1576112103.40 151.4771 59.9968 32.0000 1.9814 1.9827 415.6526 415.9646 0.0471 -1.0000 -1.0000 5531564 1576112103.50 151.4771 59.9968 32.0000 1.9808 1.9820 415.6926 416.0040 0.0470 -1.0000 -1.0000 5531643 1576112103.60 151.4771 59.9968 32.0000 1.9815 1.9827 415.7953 416.1073 0.0471 -1.0000 -1.0000 5531705 1576112103.70 151.4765 59.9968 32.0000 1.9807 1.9820 415.7348 416.0478 0.0472 -1.0000 -1.0000 5531893 1576112103.80 151.4478 59.9968 32.0000 1.9816 1.9829 415.5583 415.8710 0.0472 -1.0000 -1.0000 5531955 1576112103.90 151.4478 59.9968 32.0000 1.9821 1.9833 415.5310 415.8440 0.0472 -1.0000 -1.0000 5532017 1576112104.00 151.4478 59.9968 32.0000 1.9811 1.9823 415.6184 415.9310 0.0473 -1.0000 -1.0000 5532080 1576112104.10 151.4478 59.9968 32.0000 1.9804 1.9816 415.7804 416.0928 0.0471 -1.0000 -1.0000 5532158 1576112104.20 151.4478 59.9968 32.0000 1.9810 1.9822 415.7553 416.0675 0.0471 -1.0000 -1.0000 5532424 1576112104.30 151.4929 59.9968 32.0000 1.9813 1.9826 415.7230 416.0354 0.0472 -1.0000 -1.0000 5532502 1576112104.40 151.4929 59.9968 32.0000 1.9814 1.9826 415.7745 416.0870 0.0471 -1.0000 -1.0000 5532564 1576112104.50 151.4929 59.9968 32.0000 1.9818 1.9831 415.6576 415.9695 0.0470 -1.0000 -1.0000 5532627 1576112104.60 151.4929 59.9968 32.0000 1.9821 1.9834 415.6592 415.9708 0.0471 -1.0000 -1.0000 5532705 1576112104.70 151.4929 59.9968 32.0000 1.9818 1.9831 415.6337 415.9451 0.0470 -1.0000 -1.0000 5532877 1576112104.80 151.4965 59.9967 32.0000 1.9815 1.9827 415.7080 416.0203 0.0471 -1.0000 -1.0000 5532939 1576112104.90 151.5004 59.9966 32.0000 1.9810 1.9822 415.7574 416.0697 0.0471 -1.0000 -1.0000 5533017 1576112105.00 151.5004 59.9966 32.0000 1.9815 1.9827 415.6087 415.9202 0.0470 -1.0000 -1.0000 5533080 1576112105.10 151.5004 59.9966 32.0000 1.9817 1.9829 415.5963 415.9082 0.0471 -1.0000 -1.0000 5533143 1576112105.20 151.5004 59.9966 32.0000 1.9824 1.9836 415.5808 415.8922 0.0471 -1.0000 -1.0000 5533377 1576112105.30 151.5004 59.9966 32.0000 1.9816 1.9829 415.7240 416.0362 0.0472 -1.0000 -1.0000 5533439 1576112105.40 151.5024 59.9966 32.0000 1.9814 1.9826 415.8047 416.1171 0.0471 -1.0000 -1.0000 5533502 1576112105.50 151.5024 59.9966 32.0000 1.9810 1.9823 415.7798 416.0923 0.0472 -1.0000 -1.0000 5533580 1576112105.60 151.5024 59.9966 32.0000 1.9809 1.9822 415.7053 416.0186 0.0473 -1.0000 -1.0000 5533643 1576112105.70 151.5024 59.9966 32.0000 1.9812 1.9824 415.6209 415.9339 0.0472 -1.0000 -1.0000 5533705 1576112105.80 151.5024 59.9966 32.0000 1.9813 1.9825 415.5994 415.9112 0.0471 -1.0000 -1.0000 5533939 1576112105.90 151.5281 59.9966 32.0000 1.9807 1.9819 415.6923 416.0051 0.0473 -1.0000 -1.0000 5534002 1576112106.00 151.5281 59.9966 32.0000 1.9812 1.9825 415.7370 416.0490 0.0470 -1.0000 -1.0000 5534064 1576112106.10 151.5281 59.9966 32.0000 1.9809 1.9821 415.7729 416.0851 0.0471 -1.0000 -1.0000 5534143 1576112106.20 151.5281 59.9966 32.0000 1.9811 1.9823 415.7464 416.0579 0.0471 -1.0000 -1.0000 5534205 1576112106.30 151.5281 59.9966 32.0000 1.9823 1.9835 415.5948 415.9070 0.0471 -1.0000 -1.0000 5534814 1576112106.40 151.5215 59.9966 32.0000 1.9816 1.9829 415.6934 416.0054 0.0472 -1.0000 -1.0000 5534877 1576112106.50 151.4902 59.9966 32.0000 1.9812 1.9824 415.8819 416.1941 0.0471 -1.0000 -1.0000 5534939 1576112106.60 151.4902 59.9966 32.0000 1.9811 1.9823 415.8449 416.1568 0.0471 -1.0000 -1.0000 5535002 1576112106.70 151.4902 59.9966 32.0000 1.9813 1.9825 415.8774 416.1903 0.0472 -1.0000 -1.0000 5535064 1576112106.80 151.4902 59.9966 32.0000 1.9813 1.9826 415.6931 416.0044 0.0470 -1.0000 -1.0000 5535127 1576112106.90 151.4902 59.9966 32.0000 1.9817 1.9829 415.6423 415.9544 0.0470 -1.0000 -1.0000 5535205 1576112107.00 151.4043 59.9966 32.0000 1.9810 1.9822 415.6417 415.9537 0.0472 -1.0000 -1.0000 5535267 1576112107.10 151.4043 59.9966 32.0000 1.9812 1.9825 415.7725 416.0853 0.0472 -1.0000 -1.0000 5535330 1576112107.20 151.4043 59.9966 32.0000 1.9812 1.9825 415.7906 416.1029 0.0471 -1.0000 -1.0000 5535408 1576112107.30 151.4043 59.9966 32.0000 1.9821 1.9833 415.6369 415.9488 0.0470 -1.0000 -1.0000 5535471 1576112107.40 151.4043 59.9966 32.0000 1.9816 1.9828 415.5335 415.8456 0.0472 -1.0000 -1.0000 5535533 1576112107.50 151.4248 59.9966 32.0000 1.9810 1.9822 415.5501 415.8627 0.0472 -1.0000 -1.0000 5535596 1576112107.60 151.4583 59.9966 32.0000 1.9808 1.9821 415.7004 416.0130 0.0471 -1.0000 -1.0000 5535658 1576112107.70 151.4583 59.9966 32.0000 1.9810 1.9823 415.7871 416.1002 0.0473 -1.0000 -1.0000 5535721 1576112107.80 151.4583 59.9966 32.0000 1.9812 1.9824 415.8653 416.1789 0.0473 -1.0000 -1.0000 5535908 1576112107.90 151.4583 59.9966 32.0000 1.9812 1.9824 415.7732 416.0861 0.0473 -1.0000 -1.0000 5535971 1576112108.00 151.4583 59.9966 32.0000 1.9823 1.9835 415.6663 415.9792 0.0472 -1.0000 -1.0000 5536033 1576112108.10 151.5870 59.9966 32.0000 1.9821 1.9834 415.6114 415.9237 0.0471 -1.0000 -1.0000 5536111 1576112108.20 151.5870 59.9966 32.0000 1.9823 1.9836 415.6718 415.9835 0.0471 -1.0000 -1.0000 5536174 1576112108.30 151.5870 59.9966 32.0000 1.9815 1.9828 415.8037 416.1162 0.0471 -1.0000 -1.0000 5536408 1576112108.40 151.5870 59.9966 32.0000 1.9814 1.9826 415.7185 416.0305 0.0471 -1.0000 -1.0000 5536471 1576112108.50 151.5870 59.9966 32.0000 1.9812 1.9824 415.6499 415.9628 0.0472 -1.0000 -1.0000 5536533 1576112108.60 151.5551 59.9966 32.0000 1.9817 1.9829 415.6019 415.9150 0.0473 -1.0000 -1.0000 5536611 1576112108.70 151.5534 59.9966 32.0000 1.9819 1.9832 415.6134 415.9263 0.0472 -1.0000 -1.0000 5536674 1576112108.80 151.5534 59.9966 32.0000 1.9815 1.9827 415.7517 416.0637 0.0471 -1.0000 -1.0000 5536893 1576112108.90 151.5534 59.9966 32.0000 1.9806 1.9818 415.7900 416.1026 0.0472 -1.0000 -1.0000 5536971 1576112109.00 151.5534 59.9966 32.0000 1.9803 1.9816 415.7833 416.0958 0.0472 -1.0000 -1.0000 5537033 1576112109.10 151.5406 59.9966 32.0000 1.9806 1.9818 415.7282 416.0410 0.0472 -1.0000 -1.0000 5537096 1576112109.20 151.5135 59.9966 32.0000 1.9809 1.9821 415.5190 415.8317 0.0472 -1.0000 -1.0000 5537174 1576112109.30 151.5135 59.9966 32.0000 1.9809 1.9821 415.5399 415.8518 0.0471 -1.0000 -1.0000 5537236 1576112109.40 151.5135 59.9966 32.0000 1.9812 1.9824 415.6260 415.9385 0.0472 -1.0000 -1.0000 5537517 1576112109.50 151.5135 59.9966 32.0000 1.9809 1.9821 415.6835 415.9962 0.0472 -1.0000 -1.0000 5537580 1576112109.60 151.5135 59.9966 32.0000 1.9804 1.9816 415.6639 415.9756 0.0470 -1.0000 -1.0000 5537643 1576112109.70 151.4436 59.9961 32.0000 1.9808 1.9820 415.7017 416.0148 0.0474 -1.0000 -1.0000 5537705 1576112109.80 151.4436 59.9961 32.0000 1.9821 1.9834 415.6215 415.9339 0.0472 -1.0000 -1.0000 5537783 1576112109.90 151.4436 59.9961 32.0000 1.9816 1.9828 415.5652 415.8772 0.0471 -1.0000 -1.0000 5538174 1576112110.00 151.4436 59.9961 32.0000 1.9809 1.9821 415.6067 415.9182 0.0470 -1.0000 -1.0000 5538236 1576112110.10 151.4436 59.9961 32.0000 1.9812 1.9824 415.6682 415.9806 0.0471 -1.0000 -1.0000 5538299 1576112110.20 151.4425 59.9961 32.0000 1.9808 1.9820 415.6996 416.0115 0.0471 -1.0000 -1.0000 5538361 1576112110.30 151.4424 59.9961 32.0000 1.9808 1.9820 415.7686 416.0813 0.0472 -1.0000 -1.0000 5538439 1576112110.40 151.4424 59.9961 32.0000 1.9809 1.9821 415.6494 415.9622 0.0472 -1.0000 -1.0000 5538658 1576112110.50 151.4424 59.9961 32.0000 1.9823 1.9836 415.6637 415.9759 0.0471 -1.0000 -1.0000 5538721 1576112110.60 151.4424 59.9961 32.0000 1.9821 1.9833 415.5959 415.9083 0.0472 -1.0000 -1.0000 5538799 1576112110.70 151.4502 59.9961 32.0000 1.9815 1.9827 415.7103 416.0227 0.0471 -1.0000 -1.0000 5538861 1576112110.80 151.5090 59.9961 32.0000 1.9812 1.9824 415.8433 416.1556 0.0471 -1.0000 -1.0000 5538939 1576112110.90 151.5090 59.9961 32.0000 1.9814 1.9826 415.7766 416.0889 0.0472 -1.0000 -1.0000 5539174 1576112111.00 151.5090 59.9961 32.0000 1.9823 1.9835 415.6864 415.9992 0.0472 -1.0000 -1.0000 5539236 1576112111.10 151.5090 59.9961 32.0000 1.9820 1.9833 415.5843 415.8962 0.0471 -1.0000 -1.0000 5539299 1576112111.20 151.5090 59.9961 32.0000 1.9814 1.9826 415.6033 415.9157 0.0471 -1.0000 -1.0000 5539377 1576112111.30 151.5655 59.9961 32.0000 1.9814 1.9826 415.6100 415.9221 0.0472 -1.0000 -1.0000 5539439 1576112111.40 151.5655 59.9961 32.0000 1.9811 1.9823 415.5758 415.8881 0.0471 -1.0000 -1.0000 5539674 1576112111.50 151.5655 59.9961 32.0000 1.9809 1.9821 415.7482 416.0603 0.0471 -1.0000 -1.0000 5539736 1576112111.60 151.5655 59.9961 32.0000 1.9810 1.9822 415.7781 416.0900 0.0470 -1.0000 -1.0000 5539799 1576112111.70 151.5655 59.9961 32.0000 1.9810 1.9822 415.7171 416.0302 0.0472 -1.0000 -1.0000 5539861 1576112111.80 151.5655 59.9961 32.0000 1.9814 1.9826 415.6785 415.9917 0.0473 -1.0000 -1.0000 5539955 1576112111.90 151.4985 59.9961 32.0000 1.9815 1.9827 415.6008 415.9145 0.0473 -1.0000 -1.0000 5540174 1576112112.00 151.4985 59.9961 32.0000 1.9808 1.9820 415.7025 416.0162 0.0473 -1.0000 -1.0000 5540236 1576112112.10 151.4985 59.9961 32.0000 1.9810 1.9822 415.6825 415.9955 0.0473 -1.0000 -1.0000 5540314 1576112112.20 151.4985 59.9961 32.0000 1.9802 1.9814 415.7357 416.0495 0.0474 -1.0000 -1.0000 5540377 1576112112.30 151.4985 59.9961 32.0000 1.9807 1.9819 415.7455 416.0597 0.0474 -1.0000 -1.0000 5540455 1576112112.40 151.4699 59.9961 32.0000 1.9810 1.9822 415.6943 416.0068 0.0472 -1.0000 -1.0000 5540517 1576112112.50 151.4699 59.9961 32.0000 1.9818 1.9830 415.6358 415.9489 0.0473 -1.0000 -1.0000 5540643 1576112112.60 151.4699 59.9961 32.0000 1.9816 1.9828 415.5947 415.9082 0.0473 -1.0000 -1.0000 5540721 1576112112.70 151.4699 59.9961 32.0000 1.9816 1.9828 415.6825 415.9957 0.0472 -1.0000 -1.0000 5540783 1576112112.80 151.4699 59.9961 32.0000 1.9821 1.9833 415.7968 416.1093 0.0472 -1.0000 -1.0000 5540846 1576112112.90 151.4642 59.9961 32.0000 1.9807 1.9819 415.7522 416.0651 0.0473 -1.0000 -1.0000 5540924 1576112113.00 151.4614 59.9961 32.0000 1.9814 1.9826 415.5329 415.8458 0.0472 -1.0000 -1.0000 5541143 1576112113.10 151.4614 59.9961 32.0000 1.9822 1.9834 415.6455 415.9580 0.0472 -1.0000 -1.0000 5541205 1576112113.20 151.4614 59.9961 32.0000 1.9818 1.9830 415.6284 415.9418 0.0473 -1.0000 -1.0000 5541283 1576112113.30 151.4614 59.9961 32.0000 1.9808 1.9820 415.6921 416.0048 0.0472 -1.0000 -1.0000 5541346 1576112113.40 151.4619 59.9961 32.0000 1.9808 1.9820 415.7537 416.0655 0.0471 -1.0000 -1.0000 5541408 1576112113.50 151.4870 59.9961 32.0000 1.9813 1.9825 415.7431 416.0562 0.0472 -1.0000 -1.0000 5541783 1576112113.60 151.4870 59.9961 32.0000 1.9820 1.9833 415.7177 416.0308 0.0473 -1.0000 -1.0000 5541846 1576112113.70 151.4870 59.9961 32.0000 1.9822 1.9834 415.6136 415.9256 0.0471 -1.0000 -1.0000 5541924 1576112113.80 151.4870 59.9961 32.0000 1.9814 1.9827 415.6222 415.9342 0.0472 -1.0000 -1.0000 5541986 1576112113.90 151.4870 59.9961 32.0000 1.9812 1.9824 415.6508 415.9644 0.0474 -1.0000 -1.0000 5542049 1576112114.00 151.5317 59.9961 32.0000 1.9813 1.9825 415.7968 416.1104 0.0472 -1.0000 -1.0000 5542267 1576112114.10 151.5458 59.9961 32.0000 1.9805 1.9817 415.7533 416.0649 0.0471 -1.0000 -1.0000 5542346 1576112114.20 151.5458 59.9961 32.0000 1.9812 1.9824 415.5490 415.8625 0.0474 -1.0000 -1.0000 5542408 1576112114.30 151.5458 59.9961 32.0000 1.9817 1.9829 415.5492 415.8630 0.0474 -1.0000 -1.0000 5542486 1576112114.40 151.5458 59.9961 32.0000 1.9812 1.9824 415.6136 415.9264 0.0472 -1.0000 -1.0000 5542549 1576112114.50 151.5373 59.9962 32.0000 1.9807 1.9819 415.6906 416.0026 0.0471 -1.0000 -1.0000 5542783 1576112114.60 151.4863 59.9971 32.0000 1.9800 1.9812 415.7059 416.0177 0.0471 -1.0000 -1.0000 5542846 1576112114.70 151.4863 59.9971 32.0000 1.9807 1.9819 415.6423 415.9552 0.0473 -1.0000 -1.0000 5542908 1576112114.80 151.4863 59.9971 32.0000 1.9808 1.9820 415.5391 415.8528 0.0473 -1.0000 -1.0000 5542971 1576112114.90 151.4863 59.9971 32.0000 1.9808 1.9820 415.5240 415.8368 0.0472 -1.0000 -1.0000 5543049 1576112115.00 151.4831 59.9971 32.0000 1.9813 1.9825 415.5101 415.8219 0.0471 -1.0000 -1.0000 5543283 1576112115.10 151.4882 59.9971 32.0000 1.9814 1.9827 415.6712 415.9846 0.0473 -1.0000 -1.0000 5543346 1576112115.20 151.4882 59.9971 32.0000 1.9812 1.9824 415.7082 416.0209 0.0471 -1.0000 -1.0000 5543424 1576112115.30 151.4882 59.9971 32.0000 1.9812 1.9824 415.5962 415.9090 0.0473 -1.0000 -1.0000 5543471 1576112115.40 151.4882 59.9971 32.0000 1.9820 1.9832 415.5510 415.8642 0.0473 -1.0000 -1.0000 5543549 1576112115.50 151.4882 59.9971 32.0000 1.9819 1.9831 415.6110 415.9244 0.0472 -1.0000 -1.0000 5543611 1576112115.60 151.4824 59.9971 32.0000 1.9813 1.9826 415.6861 415.9983 0.0471 -1.0000 -1.0000 5543689 1576112115.70 151.4268 59.9971 32.0000 1.9814 1.9826 415.6698 415.9826 0.0472 -1.0000 -1.0000 5543736 1576112115.80 151.4268 59.9971 32.0000 1.9812 1.9824 415.7430 416.0569 0.0474 -1.0000 -1.0000 5543814 1576112115.90 151.4268 59.9971 32.0000 1.9811 1.9824 415.7058 416.0199 0.0474 -1.0000 -1.0000 5543877 1576112116.00 151.4268 59.9971 32.0000 1.9816 1.9828 415.5829 415.8965 0.0473 -1.0000 -1.0000 5543939 1576112116.10 151.4268 59.9971 32.0000 1.9821 1.9833 415.5496 415.8622 0.0472 -1.0000 -1.0000 5544018 1576112116.20 151.4468 59.9971 32.0000 1.9823 1.9836 415.6073 415.9202 0.0472 -1.0000 -1.0000 5544080 1576112116.30 151.4468 59.9971 32.0000 1.9813 1.9826 415.7229 416.0363 0.0473 -1.0000 -1.0000 5544158 1576112116.40 151.4468 59.9971 32.0000 1.9811 1.9823 415.6684 415.9816 0.0473 -1.0000 -1.0000 5544205 1576112116.50 151.4468 59.9971 32.0000 1.9823 1.9836 415.5620 415.8755 0.0473 -1.0000 -1.0000 5544283 1576112116.60 151.4468 59.9971 32.0000 1.9819 1.9831 415.5317 415.8444 0.0472 -1.0000 -1.0000 5544955 1576112116.70 151.4629 59.9971 32.0000 1.9818 1.9830 415.5338 415.8466 0.0472 -1.0000 -1.0000 5545018 1576112116.80 151.4952 59.9971 32.0000 1.9810 1.9822 415.7108 416.0241 0.0472 -1.0000 -1.0000 5545080 1576112116.90 151.4952 59.9971 32.0000 1.9805 1.9817 415.7028 416.0154 0.0472 -1.0000 -1.0000 5545143 1576112117.00 151.4952 59.9971 32.0000 1.9814 1.9826 415.7063 416.0193 0.0472 -1.0000 -1.0000 5545205 1576112117.10 151.4952 59.9971 32.0000 1.9813 1.9825 415.5772 415.8908 0.0474 -1.0000 -1.0000 5545267 1576112117.20 151.4952 59.9971 32.0000 1.9814 1.9826 415.5749 415.8885 0.0474 -1.0000 -1.0000 5545346 1576112117.30 151.5454 59.9971 32.0000 1.9814 1.9826 415.4720 415.7852 0.0472 -1.0000 -1.0000 5545408 1576112117.40 151.5454 59.9971 32.0000 1.9809 1.9821 415.6962 416.0103 0.0474 -1.0000 -1.0000 5545471 1576112117.50 151.5454 59.9971 32.0000 1.9803 1.9816 415.7647 416.0781 0.0473 -1.0000 -1.0000 5545549 1576112117.60 151.5454 59.9971 32.0000 1.9809 1.9821 415.7174 416.0306 0.0473 -1.0000 -1.0000 5546189 1576112117.70 151.5454 59.9971 32.0000 1.9813 1.9825 415.5824 415.8952 0.0472 -1.0000 -1.0000 5546252 1576112117.80 151.5370 59.9971 32.0000 1.9820 1.9832 415.5623 415.8755 0.0473 -1.0000 -1.0000 5546330 1576112117.90 151.5370 59.9971 32.0000 1.9809 1.9821 415.6422 415.9557 0.0473 -1.0000 -1.0000 5546393 1576112118.00 151.5370 59.9971 32.0000 1.9808 1.9820 415.7952 416.1085 0.0473 -1.0000 -1.0000 5546455 1576112118.10 151.5370 59.9971 32.0000 1.9811 1.9823 415.6958 416.0089 0.0473 -1.0000 -1.0000 5546533 1576112118.20 151.5370 59.9971 32.0000 1.9819 1.9831 415.5914 415.9047 0.0473 -1.0000 -1.0000 5546596 1576112118.30 151.5042 59.9971 32.0000 1.9819 1.9831 415.5926 415.9062 0.0473 -1.0000 -1.0000 5546674 1576112118.40 151.4335 59.9971 32.0000 1.9820 1.9832 415.5154 415.8288 0.0473 -1.0000 -1.0000 5546736 1576112118.50 151.4335 59.9971 32.0000 1.9818 1.9831 415.6190 415.9325 0.0473 -1.0000 -1.0000 5546799 1576112118.60 151.4335 59.9971 32.0000 1.9809 1.9822 415.7103 416.0234 0.0472 -1.0000 -1.0000 5546908 1576112118.70 151.4335 59.9971 32.0000 1.9804 1.9816 415.7579 416.0710 0.0473 -1.0000 -1.0000 5546971 1576112118.80 151.4335 59.9971 32.0000 1.9811 1.9823 415.5723 415.8855 0.0473 -1.0000 -1.0000 5547033 1576112118.90 151.4636 59.9971 32.0000 1.9819 1.9831 415.5912 415.9040 0.0472 -1.0000 -1.0000 5547111 1576112119.00 151.4636 59.9971 32.0000 1.9827 1.9840 415.5914 415.9046 0.0473 -1.0000 -1.0000 5547174 1576112119.10 151.4636 59.9971 32.0000 1.9826 1.9838 415.6715 415.9848 0.0473 -1.0000 -1.0000 5547268 1576112119.20 151.4636 59.9971 32.0000 1.9812 1.9824 415.7520 416.0651 0.0473 -1.0000 -1.0000 5547330 1576112119.30 151.4636 59.9971 32.0000 1.9815 1.9827 415.7071 416.0203 0.0472 -1.0000 -1.0000 5547408 1576112119.40 151.5174 59.9971 32.0000 1.9813 1.9825 415.8015 416.1157 0.0474 -1.0000 -1.0000 5547455 1576112119.50 151.5174 59.9971 32.0000 1.9815 1.9828 415.7485 416.0615 0.0472 -1.0000 -1.0000 5547533 1576112119.60 151.5174 59.9971 32.0000 1.9824 1.9836 415.5974 415.9100 0.0472 -1.0000 -1.0000 5547611 1576112119.70 151.5174 59.9971 32.0000 1.9817 1.9829 415.4950 415.8075 0.0472 -1.0000 -1.0000 5547939 1576112119.80 151.5174 59.9971 32.0000 1.9825 1.9837 415.5447 415.8592 0.0474 -1.0000 -1.0000 5548002 1576112119.90 151.5176 59.9971 32.0000 1.9826 1.9838 415.6731 415.9866 0.0473 -1.0000 -1.0000 5548064 1576112120.00 151.5208 59.9975 32.0000 1.9808 1.9821 415.6992 416.0126 0.0473 -1.0000 -1.0000 5548127 1576112120.10 151.5208 59.9975 32.0000 1.9816 1.9829 415.5994 415.9130 0.0474 -1.0000 -1.0000 5548205 1576112120.20 151.5208 59.9975 32.0000 1.9811 1.9824 415.5766 415.8902 0.0473 -1.0000 -1.0000 5548783 1576112120.30 151.5208 59.9975 32.0000 1.9815 1.9828 415.6322 415.9448 0.0472 -1.0000 -1.0000 5548861 1576112120.40 151.5208 59.9975 32.0000 1.9813 1.9825 415.7051 416.0183 0.0473 -1.0000 -1.0000 5548924 1576112120.50 151.5208 59.9975 32.0000 1.9810 1.9822 415.7962 416.1093 0.0473 -1.0000 -1.0000 5548986 1576112120.60 151.4763 59.9975 32.0000 1.9809 1.9821 415.7587 416.0727 0.0474 -1.0000 -1.0000 5549064 1576112120.70 151.4763 59.9975 32.0000 1.9810 1.9822 415.6181 415.9316 0.0473 -1.0000 -1.0000 5549127 1576112120.80 151.4763 59.9975 32.0000 1.9811 1.9823 415.5337 415.8474 0.0473 -1.0000 -1.0000 5549189 1576112120.90 151.4763 59.9975 32.0000 1.9823 1.9835 415.4829 415.7960 0.0473 -1.0000 -1.0000 5549252 1576112121.00 151.4763 59.9975 32.0000 1.9817 1.9830 415.6209 415.9342 0.0474 -1.0000 -1.0000 5549314 1576112121.10 151.4763 59.9975 32.0000 1.9816 1.9828 415.7991 416.1126 0.0473 -1.0000 -1.0000 5549393 1576112121.20 151.4763 59.9975 32.0000 1.9809 1.9821 415.7524 416.0662 0.0473 -1.0000 -1.0000 5549518 1576112121.30 151.4763 59.9975 32.0000 1.9811 1.9823 415.6694 415.9822 0.0472 -1.0000 -1.0000 5549580 1576112121.40 151.4763 59.9975 32.0000 1.9820 1.9832 415.6070 415.9201 0.0472 -1.0000 -1.0000 5549643 1576112121.50 151.4763 59.9975 32.0000 1.9812 1.9825 415.5409 415.8534 0.0473 -1.0000 -1.0000 5549721 1576112121.60 151.4763 59.9975 32.0000 1.9812 1.9824 415.5464 415.8598 0.0473 -1.0000 -1.0000 5549783 1576112121.70 151.4656 59.9975 32.0000 1.9812 1.9824 415.6515 415.9652 0.0473 -1.0000 -1.0000 5550018 1576112121.80 151.4656 59.9975 32.0000 1.9805 1.9817 415.7115 416.0238 0.0472 -1.0000 -1.0000 5550096 1576112121.90 151.4656 59.9975 32.0000 1.9812 1.9824 415.7490 416.0616 0.0472 -1.0000 -1.0000 5550158 1576112122.00 151.4656 59.9975 32.0000 1.9816 1.9829 415.7195 416.0327 0.0473 -1.0000 -1.0000 5550221 1576112122.10 151.4656 59.9975 32.0000 1.9822 1.9834 415.5816 415.8959 0.0474 -1.0000 -1.0000 5550283 1576112122.20 151.4777 59.9975 32.0000 1.9820 1.9832 415.6639 415.9769 0.0472 -1.0000 -1.0000 5550533 1576112122.30 151.4777 59.9975 32.0000 1.9799 1.9811 415.7483 416.0610 0.0472 -1.0000 -1.0000 5550596 1576112122.40 151.4777 59.9975 32.0000 1.9818 1.9830 415.7193 416.0326 0.0473 -1.0000 -1.0000 5550658 1576112122.50 151.4777 59.9975 32.0000 1.9816 1.9829 415.5455 415.8590 0.0473 -1.0000 -1.0000 5550721 1576112122.60 151.4777 59.9975 32.0000 1.9813 1.9826 415.4966 415.8106 0.0475 -1.0000 -1.0000 5550799 1576112122.70 151.4904 59.9975 32.0000 1.9821 1.9833 415.5945 415.9086 0.0474 -1.0000 -1.0000 5551127 1576112122.80 151.5279 59.9975 32.0000 1.9820 1.9832 415.7155 416.0286 0.0473 -1.0000 -1.0000 5551189 1576112122.90 151.5279 59.9975 32.0000 1.9812 1.9824 415.7894 416.1034 0.0474 -1.0000 -1.0000 5551268 1576112123.00 151.5279 59.9975 32.0000 1.9814 1.9826 415.7757 416.0893 0.0473 -1.0000 -1.0000 5551330 1576112123.10 151.5279 59.9975 32.0000 1.9813 1.9826 415.6746 415.9881 0.0474 -1.0000 -1.0000 5551393 1576112123.20 151.5279 59.9975 32.0000 1.9814 1.9826 415.5859 415.9003 0.0474 -1.0000 -1.0000 5551471 1576112123.30 151.5115 59.9975 32.0000 1.9815 1.9828 415.5298 415.8432 0.0473 -1.0000 -1.0000 5551533 1576112123.40 151.5108 59.9975 32.0000 1.9814 1.9826 415.6739 415.9865 0.0471 -1.0000 -1.0000 5551596 1576112123.50 151.5108 59.9975 32.0000 1.9808 1.9820 415.7286 416.0419 0.0473 -1.0000 -1.0000 5551674 1576112123.60 151.5108 59.9975 32.0000 1.9812 1.9824 415.6642 415.9782 0.0474 -1.0000 -1.0000 5551736 1576112123.70 151.5108 59.9975 32.0000 1.9813 1.9825 415.5800 415.8941 0.0474 -1.0000 -1.0000 5551799 1576112123.80 151.4836 59.9975 32.0000 1.9815 1.9827 415.6122 415.9259 0.0473 -1.0000 -1.0000 5552174 1576112123.90 151.4088 59.9975 32.0000 1.9815 1.9827 415.6793 415.9927 0.0473 -1.0000 -1.0000 5552236 1576112124.00 151.4088 59.9975 32.0000 1.9810 1.9822 415.8246 416.1388 0.0475 -1.0000 -1.0000 5552299 1576112124.10 151.4088 59.9975 32.0000 1.9801 1.9813 415.7867 416.0990 0.0471 -1.0000 -1.0000 5552377 1576112124.20 151.4088 59.9975 32.0000 1.9813 1.9826 415.7274 416.0408 0.0473 -1.0000 -1.0000 5552439 1576112124.30 151.4088 59.9975 32.0000 1.9817 1.9829 415.7008 416.0144 0.0474 -1.0000 -1.0000 5552518 1576112124.40 151.4893 59.9975 32.0000 1.9821 1.9833 415.6813 415.9941 0.0472 -1.0000 -1.0000 5552580 1576112124.50 151.4893 59.9975 32.0000 1.9824 1.9837 415.6265 415.9407 0.0475 -1.0000 -1.0000 5552643 1576112124.60 151.4893 59.9975 32.0000 1.9811 1.9823 415.8077 416.1224 0.0474 -1.0000 -1.0000 5552705 1576112124.70 151.4893 59.9975 32.0000 1.9809 1.9821 415.8528 416.1657 0.0472 -1.0000 -1.0000 5552768 1576112124.80 151.4893 59.9975 32.0000 1.9807 1.9819 415.7747 416.0893 0.0474 -1.0000 -1.0000 5552955 1576112124.90 151.4893 59.9975 32.0000 1.9814 1.9826 415.6295 415.9429 0.0472 -1.0000 -1.0000 5553018 1576112125.00 151.4893 59.9975 32.0000 1.9816 1.9829 415.5554 415.8685 0.0473 -1.0000 -1.0000 5553080 1576112125.10 151.4893 59.9975 32.0000 1.9823 1.9835 415.6272 415.9407 0.0474 -1.0000 -1.0000 5553143 1576112125.20 151.4893 59.9975 32.0000 1.9819 1.9831 415.5734 415.8876 0.0474 -1.0000 -1.0000 5553221 1576112125.30 151.5357 59.9978 32.0000 1.9819 1.9832 415.6624 415.9758 0.0473 -1.0000 -1.0000 5553455 1576112125.40 151.5558 59.9979 32.0000 1.9814 1.9826 415.7532 416.0664 0.0473 -1.0000 -1.0000 5553518 1576112125.50 151.5645 59.9979 32.0000 1.9809 1.9822 415.7392 416.0535 0.0474 -1.0000 -1.0000 5553580 1576112125.60 151.5645 59.9979 32.0000 1.9807 1.9819 415.7550 416.0691 0.0474 -1.0000 -1.0000 5553643 1576112125.70 151.5645 59.9979 32.0000 1.9812 1.9824 415.5815 415.8952 0.0473 -1.0000 -1.0000 5553705 1576112125.80 151.5645 59.9979 32.0000 1.9812 1.9825 415.5187 415.8317 0.0473 -1.0000 -1.0000 5553971 1576112125.90 151.5645 59.9979 32.0000 1.9816 1.9829 415.5646 415.8777 0.0473 -1.0000 -1.0000 5554033 1576112126.00 151.5128 59.9979 32.0000 1.9813 1.9826 415.6052 415.9178 0.0471 -1.0000 -1.0000 5554096 1576112126.10 151.5128 59.9979 32.0000 1.9804 1.9816 415.6924 416.0051 0.0472 -1.0000 -1.0000 5554174 1576112126.20 151.5128 59.9979 32.0000 1.9809 1.9822 415.7169 416.0301 0.0473 -1.0000 -1.0000 5554236 1576112126.30 151.5128 59.9979 32.0000 1.9817 1.9829 415.5714 415.8841 0.0472 -1.0000 -1.0000 5554424 1576112126.40 151.5128 59.9979 32.0000 1.9824 1.9837 415.6084 415.9211 0.0472 -1.0000 -1.0000 5554486 1576112126.50 151.5071 59.9979 32.0000 1.9819 1.9831 415.6244 415.9373 0.0472 -1.0000 -1.0000 5554549 1576112126.60 151.4379 59.9979 32.0000 1.9815 1.9828 415.7406 416.0535 0.0473 -1.0000 -1.0000 5554611 1576112126.70 151.4379 59.9979 32.0000 1.9811 1.9823 415.7710 416.0834 0.0472 -1.0000 -1.0000 5554674 1576112126.80 151.4379 59.9979 32.0000 1.9816 1.9828 415.6980 416.0110 0.0473 -1.0000 -1.0000 5554955 1576112126.90 151.4379 59.9979 32.0000 1.9820 1.9832 415.5794 415.8927 0.0474 -1.0000 -1.0000 5555018 1576112127.00 151.4379 59.9979 32.0000 1.9821 1.9833 415.5307 415.8442 0.0473 -1.0000 -1.0000 5555080 1576112127.10 151.5022 59.9979 32.0000 1.9821 1.9833 415.5715 415.8854 0.0474 -1.0000 -1.0000 5555143 1576112127.20 151.5022 59.9979 32.0000 1.9805 1.9817 415.6831 415.9966 0.0472 -1.0000 -1.0000 5555221 1576112127.30 151.5022 59.9979 32.0000 1.9814 1.9826 415.7483 416.0617 0.0473 -1.0000 -1.0000 5555283 1576112127.40 151.5022 59.9979 32.0000 1.9811 1.9824 415.7446 416.0579 0.0473 -1.0000 -1.0000 5555408 1576112127.50 151.5022 59.9979 32.0000 1.9816 1.9828 415.8206 416.1343 0.0473 -1.0000 -1.0000 5555486 1576112127.60 151.5388 59.9979 32.0000 1.9817 1.9830 415.6723 415.9853 0.0473 -1.0000 -1.0000 5555549 1576112127.70 151.5663 59.9979 32.0000 1.9821 1.9833 415.4930 415.8065 0.0473 -1.0000 -1.0000 5555611 1576112127.80 151.5663 59.9979 32.0000 1.9816 1.9828 415.6334 415.9472 0.0473 -1.0000 -1.0000 5555690 1576112127.90 151.5663 59.9979 32.0000 1.9817 1.9830 415.6588 415.9718 0.0472 -1.0000 -1.0000 5556158 1576112128.00 151.5663 59.9979 32.0000 1.9813 1.9825 415.6727 415.9859 0.0473 -1.0000 -1.0000 5556221 1576112128.10 151.5663 59.9979 32.0000 1.9819 1.9831 415.5682 415.8820 0.0474 -1.0000 -1.0000 5556299 1576112128.20 151.5657 59.9979 32.0000 1.9820 1.9832 415.6250 415.9380 0.0473 -1.0000 -1.0000 5556361 1576112128.30 151.5657 59.9979 32.0000 1.9815 1.9827 415.5635 415.8767 0.0473 -1.0000 -1.0000 5556439 1576112128.40 151.5657 59.9979 32.0000 1.9807 1.9819 415.6601 415.9738 0.0474 -1.0000 -1.0000 5556674 1576112128.50 151.5657 59.9979 32.0000 1.9810 1.9822 415.8441 416.1578 0.0473 -1.0000 -1.0000 5556736 1576112128.60 151.5657 59.9979 32.0000 1.9818 1.9830 415.7863 416.1003 0.0475 -1.0000 -1.0000 5556814 1576112128.70 151.5657 59.9979 32.0000 1.9813 1.9826 415.7592 416.0730 0.0473 -1.0000 -1.0000 5556877 1576112128.80 151.5657 59.9979 32.0000 1.9822 1.9834 415.6810 415.9943 0.0473 -1.0000 -1.0000 5556939 1576112128.90 151.5657 59.9979 32.0000 1.9821 1.9834 415.6647 415.9776 0.0474 -1.0000 -1.0000 5557268 1576112129.00 151.5657 59.9979 32.0000 1.9821 1.9834 415.5569 415.8702 0.0473 -1.0000 -1.0000 5557330 1576112129.10 151.5349 59.9979 32.0000 1.9825 1.9837 415.6450 415.9583 0.0473 -1.0000 -1.0000 5557408 1576112129.20 151.4828 59.9979 32.0000 1.9814 1.9826 415.8266 416.1403 0.0473 -1.0000 -1.0000 5557471 1576112129.30 151.4822 59.9979 32.0000 1.9817 1.9829 415.7782 416.0922 0.0474 -1.0000 -1.0000 5557533 1576112129.40 151.4822 59.9979 32.0000 1.9815 1.9827 415.6971 416.0120 0.0475 -1.0000 -1.0000 5557768 1576112129.50 151.4822 59.9979 32.0000 1.9819 1.9831 415.6408 415.9535 0.0473 -1.0000 -1.0000 5557846 1576112129.60 151.4822 59.9979 32.0000 1.9824 1.9836 415.6138 415.9277 0.0473 -1.0000 -1.0000 5557908 1576112129.70 151.4822 59.9979 32.0000 1.9819 1.9831 415.6170 415.9309 0.0475 -1.0000 -1.0000 5557971 1576112129.80 151.5349 59.9974 32.0000 1.9818 1.9830 415.8548 416.1691 0.0474 -1.0000 -1.0000 5558049 1576112129.90 151.5349 59.9974 32.0000 1.9815 1.9827 415.7834 416.0967 0.0472 -1.0000 -1.0000 5558439 1576112130.00 151.5349 59.9974 32.0000 1.9824 1.9836 415.6767 415.9898 0.0473 -1.0000 -1.0000 5558502 1576112130.10 151.5349 59.9974 32.0000 1.9825 1.9837 415.5476 415.8613 0.0474 -1.0000 -1.0000 5558564 1576112130.20 151.5349 59.9974 32.0000 1.9817 1.9830 415.5986 415.9116 0.0473 -1.0000 -1.0000 5558627 1576112130.30 151.5349 59.9974 32.0000 1.9819 1.9831 415.7184 416.0327 0.0474 -1.0000 -1.0000 5558705 1576112130.40 151.5349 59.9974 32.0000 1.9818 1.9830 415.7637 416.0776 0.0473 -1.0000 -1.0000 5558767 1576112130.50 151.5349 59.9974 32.0000 1.9818 1.9830 415.6696 415.9826 0.0472 -1.0000 -1.0000 5558830 1576112130.60 151.5702 59.9974 32.0000 1.9824 1.9836 415.6272 415.9401 0.0473 -1.0000 -1.0000 5558908 1576112130.70 151.5702 59.9974 32.0000 1.9818 1.9831 415.7521 416.0655 0.0473 -1.0000 -1.0000 5558971 1576112130.80 151.5702 59.9974 32.0000 1.9809 1.9821 415.8532 416.1670 0.0473 -1.0000 -1.0000 5559033 1576112130.90 151.5702 59.9974 32.0000 1.9809 1.9821 415.7628 416.0763 0.0473 -1.0000 -1.0000 5559096 1576112131.00 151.5554 59.9974 32.0000 1.9816 1.9828 415.6871 416.0011 0.0474 -1.0000 -1.0000 5559158 1576112131.10 151.5475 59.9974 32.0000 1.9821 1.9833 415.5577 415.8725 0.0476 -1.0000 -1.0000 5559221 1576112131.20 151.5475 59.9974 32.0000 1.9821 1.9833 415.5873 415.9017 0.0474 -1.0000 -1.0000 5559299 1576112131.30 151.5475 59.9974 32.0000 1.9819 1.9831 415.6804 415.9941 0.0473 -1.0000 -1.0000 5559361 1576112131.40 151.5475 59.9974 32.0000 1.9814 1.9827 415.7491 416.0633 0.0475 -1.0000 -1.0000 5559424 1576112131.50 151.5475 59.9974 32.0000 1.9813 1.9826 415.7109 416.0249 0.0473 -1.0000 -1.0000 5559502 1576112131.60 151.4209 59.9974 32.0000 1.9820 1.9832 415.6248 415.9391 0.0474 -1.0000 -1.0000 5559564 1576112131.70 151.4209 59.9974 32.0000 1.9822 1.9834 415.6835 415.9970 0.0473 -1.0000 -1.0000 5559627 1576112131.80 151.4209 59.9974 32.0000 1.9810 1.9822 415.7033 416.0169 0.0473 -1.0000 -1.0000 5559690 1576112131.90 151.4209 59.9974 32.0000 1.9803 1.9815 415.7395 416.0526 0.0473 -1.0000 -1.0000 5559752 1576112132.00 151.4209 59.9974 32.0000 1.9805 1.9817 415.7860 416.0998 0.0473 -1.0000 -1.0000 5600033 1576112132.10 151.4209 59.9974 32.0000 1.9809 1.9821 415.7608 416.0736 0.0472 -1.0000 -1.0000 5600111 1576112132.20 151.4498 59.9974 32.0000 1.9818 1.9830 415.7890 416.1042 0.0475 -1.0000 -1.0000 5600174 1576112132.30 151.4498 59.9974 32.0000 1.9809 1.9821 415.6828 415.9958 0.0472 -1.0000 -1.0000 5600252 1576112132.40 151.4498 59.9974 32.0000 1.9813 1.9825 415.6481 415.9623 0.0475 -1.0000 -1.0000 5600314 1576112132.50 151.4498 59.9974 32.0000 1.9812 1.9825 415.5528 415.8668 0.0475 -1.0000 -1.0000 5600689 1576112132.60 151.4498 59.9974 32.0000 1.9820 1.9833 415.5611 415.8758 0.0475 -1.0000 -1.0000 5600767 1576112132.70 151.6370 59.9974 32.0000 1.9813 1.9825 415.7501 416.0650 0.0476 -1.0000 -1.0000 5600830 1576112132.80 151.6370 59.9974 32.0000 1.9812 1.9825 415.8000 416.1140 0.0473 -1.0000 -1.0000 5600892 1576112132.90 151.6370 59.9974 32.0000 1.9810 1.9823 415.7683 416.0813 0.0473 -1.0000 -1.0000 5600971 1576112133.00 151.6370 59.9974 32.0000 1.9816 1.9828 415.6803 415.9946 0.0475 -1.0000 -1.0000 5601189 1576112133.10 151.6370 59.9974 32.0000 1.9816 1.9829 415.6040 415.9185 0.0475 -1.0000 -1.0000 5601252 1576112133.20 151.6370 59.9974 32.0000 1.9813 1.9825 415.5446 415.8576 0.0473 -1.0000 -1.0000 5601330 1576112133.30 151.6370 59.9974 32.0000 1.9822 1.9834 415.5503 415.8640 0.0473 -1.0000 -1.0000 5601408 1576112133.40 151.6370 59.9974 32.0000 1.9805 1.9817 415.6739 415.9871 0.0473 -1.0000 -1.0000 5601471 1576112133.50 151.5125 59.9974 32.0000 1.9809 1.9821 415.7809 416.0946 0.0473 -1.0000 -1.0000 5601564 1576112133.60 151.5125 59.9974 32.0000 1.9797 1.9809 415.7201 416.0339 0.0474 -1.0000 -1.0000 5601689 1576112133.70 151.5125 59.9974 32.0000 1.9810 1.9822 415.7380 416.0514 0.0473 -1.0000 -1.0000 5601752 1576112133.80 151.4163 59.9974 32.0000 1.9814 1.9826 415.5851 415.8988 0.0474 -1.0000 -1.0000 5601814 1576112133.90 151.4117 59.9974 32.0000 1.9814 1.9826 415.4685 415.7819 0.0473 -1.0000 -1.0000 5601877 1576112134.00 151.4117 59.9974 32.0000 1.9805 1.9817 415.6602 415.9740 0.0474 -1.0000 -1.0000 5601939 1576112134.10 151.4117 59.9974 32.0000 1.9803 1.9815 415.6776 415.9912 0.0474 -1.0000 -1.0000 5602174 1576112134.20 151.4117 59.9974 32.0000 1.9810 1.9823 415.7564 416.0704 0.0474 -1.0000 -1.0000 5602236 1576112134.30 151.4481 59.9974 32.0000 1.9810 1.9822 415.7554 416.0692 0.0474 -1.0000 -1.0000 5602314 1576112134.40 151.4998 59.9974 32.0000 1.9816 1.9828 415.7855 416.0994 0.0474 -1.0000 -1.0000 5602377 1576112134.50 151.4998 59.9974 32.0000 1.9827 1.9840 415.7135 416.0285 0.0475 -1.0000 -1.0000 5602455 1576112134.60 151.4998 59.9974 32.0000 1.9817 1.9829 415.6315 415.9465 0.0476 -1.0000 -1.0000 5602689 1576112134.70 151.4998 59.9974 32.0000 1.9817 1.9829 415.6565 415.9709 0.0474 -1.0000 -1.0000 5602752 1576112134.80 151.4998 59.9974 32.0000 1.9821 1.9833 415.7275 416.0418 0.0475 -1.0000 -1.0000 5602814 1576112134.90 151.4750 59.9976 32.0000 1.9816 1.9828 415.7329 416.0472 0.0474 -1.0000 -1.0000 5602877 1576112135.00 151.4750 59.9976 32.0000 1.9814 1.9826 415.7282 416.0422 0.0474 -1.0000 -1.0000 5602939 1576112135.10 151.4750 59.9976 32.0000 1.9817 1.9829 415.5473 415.8602 0.0473 -1.0000 -1.0000 5603424 1576112135.20 151.4750 59.9976 32.0000 1.9820 1.9833 415.6182 415.9319 0.0474 -1.0000 -1.0000 5603502 1576112135.30 151.4750 59.9976 32.0000 1.9818 1.9830 415.6824 415.9957 0.0472 -1.0000 -1.0000 5603564 1576112135.40 151.4867 59.9976 32.0000 1.9806 1.9819 415.7505 416.0640 0.0473 -1.0000 -1.0000 5603627 1576112135.50 151.4891 59.9976 32.0000 1.9806 1.9819 415.7814 416.0957 0.0474 -1.0000 -1.0000 5603705 1576112135.60 151.4891 59.9976 32.0000 1.9808 1.9820 415.7536 416.0680 0.0474 -1.0000 -1.0000 5603924 1576112135.70 151.4891 59.9976 32.0000 1.9812 1.9824 415.7252 416.0394 0.0474 -1.0000 -1.0000 5603986 1576112135.80 151.4891 59.9976 32.0000 1.9818 1.9831 415.5471 415.8615 0.0474 -1.0000 -1.0000 5604064 1576112135.90 151.4891 59.9976 32.0000 1.9815 1.9827 415.5833 415.8974 0.0474 -1.0000 -1.0000 5604127 1576112136.00 151.4373 59.9976 32.0000 1.9818 1.9830 415.5893 415.9035 0.0474 -1.0000 -1.0000 5604189 1576112136.10 151.4373 59.9976 32.0000 1.9813 1.9825 415.7648 416.0792 0.0474 -1.0000 -1.0000 5604424 1576112136.20 151.4373 59.9976 32.0000 1.9801 1.9814 415.7578 416.0719 0.0474 -1.0000 -1.0000 5604486 1576112136.30 151.4373 59.9976 32.0000 1.9807 1.9819 415.7592 416.0728 0.0473 -1.0000 -1.0000 5604564 1576112136.40 151.4373 59.9976 32.0000 1.9815 1.9828 415.6764 415.9902 0.0474 -1.0000 -1.0000 5604627 1576112136.50 151.4399 59.9976 32.0000 1.9816 1.9828 415.5980 415.9120 0.0474 -1.0000 -1.0000 5604689 1576112136.60 151.4917 59.9976 32.0000 1.9815 1.9827 415.6546 415.9688 0.0474 -1.0000 -1.0000 5604783 1576112136.70 151.4917 59.9976 32.0000 1.9817 1.9830 415.7078 416.0210 0.0472 -1.0000 -1.0000 5604846 1576112136.80 151.4917 59.9976 32.0000 1.9811 1.9824 415.7129 416.0261 0.0474 -1.0000 -1.0000 5604908 1576112136.90 151.4917 59.9976 32.0000 1.9815 1.9827 415.7856 416.1001 0.0474 -1.0000 -1.0000 5604971 1576112137.00 151.4917 59.9976 32.0000 1.9818 1.9830 415.7247 416.0381 0.0473 -1.0000 -1.0000 5605033 1576112137.10 151.5319 59.9976 32.0000 1.9816 1.9828 415.6056 415.9200 0.0475 -1.0000 -1.0000 5605393 1576112137.20 151.5319 59.9976 32.0000 1.9817 1.9829 415.6133 415.9278 0.0475 -1.0000 -1.0000 5605471 1576112137.30 151.5319 59.9976 32.0000 1.9810 1.9822 415.7466 416.0610 0.0474 -1.0000 -1.0000 5605533 1576112137.40 151.5319 59.9976 32.0000 1.9813 1.9825 415.8380 416.1519 0.0474 -1.0000 -1.0000 5605596 1576112137.50 151.5319 59.9976 32.0000 1.9806 1.9818 415.7499 416.0646 0.0475 -1.0000 -1.0000 5605674 1576112137.60 151.5269 59.9976 32.0000 1.9817 1.9829 415.6772 415.9910 0.0473 -1.0000 -1.0000 5605908 1576112137.70 151.5209 59.9976 32.0000 1.9816 1.9828 415.5759 415.8899 0.0474 -1.0000 -1.0000 5605971 1576112137.80 151.5209 59.9976 32.0000 1.9820 1.9832 415.5796 415.8927 0.0473 -1.0000 -1.0000 5606049 1576112137.90 151.5209 59.9976 32.0000 1.9816 1.9828 415.6256 415.9390 0.0473 -1.0000 -1.0000 5606111 1576112138.00 151.5209 59.9976 32.0000 1.9809 1.9822 415.7108 416.0251 0.0475 -1.0000 -1.0000 5606174 1576112138.10 151.5207 59.9976 32.0000 1.9813 1.9825 415.8013 416.1137 0.0472 -1.0000 -1.0000 5606252 1576112138.20 151.4630 59.9976 32.0000 1.9813 1.9825 415.7913 416.1048 0.0473 -1.0000 -1.0000 5606424 1576112138.30 151.4630 59.9976 32.0000 1.9816 1.9828 415.6485 415.9624 0.0474 -1.0000 -1.0000 5606502 1576112138.40 151.4630 59.9976 32.0000 1.9822 1.9835 415.5730 415.8875 0.0475 -1.0000 -1.0000 5606564 1576112138.50 151.4630 59.9976 32.0000 1.9812 1.9825 415.6617 415.9759 0.0474 -1.0000 -1.0000 5606627 1576112138.60 151.4630 59.9976 32.0000 1.9817 1.9829 415.7477 416.0614 0.0473 -1.0000 -1.0000 5606705 1576112138.70 151.5010 59.9976 32.0000 1.9810 1.9822 415.7592 416.0724 0.0474 -1.0000 -1.0000 5607033 1576112138.80 151.5010 59.9976 32.0000 1.9819 1.9832 415.7511 416.0646 0.0473 -1.0000 -1.0000 5607096 1576112138.90 151.5010 59.9976 32.0000 1.9818 1.9831 415.7486 416.0626 0.0474 -1.0000 -1.0000 5607158 1576112139.00 151.5010 59.9976 32.0000 1.9826 1.9839 415.6659 415.9802 0.0474 -1.0000 -1.0000 5607221 1576112139.10 151.5010 59.9976 32.0000 1.9824 1.9837 415.5982 415.9124 0.0475 -1.0000 -1.0000 5607283 1576112139.20 151.4899 59.9976 32.0000 1.9807 1.9819 415.6787 415.9930 0.0474 -1.0000 -1.0000 5607674 1576112139.30 151.4389 59.9976 32.0000 1.9808 1.9820 415.7687 416.0818 0.0472 -1.0000 -1.0000 5607736 1576112139.40 151.4389 59.9976 32.0000 1.9807 1.9820 415.8970 416.2115 0.0474 -1.0000 -1.0000 5607799 1576112139.50 151.4389 59.9976 32.0000 1.9811 1.9823 415.8040 416.1179 0.0474 -1.0000 -1.0000 5607877 1576112139.60 151.4389 59.9976 32.0000 1.9819 1.9831 415.6323 415.9460 0.0473 -1.0000 -1.0000 5607940 1576112139.70 151.4389 59.9976 32.0000 1.9817 1.9829 415.5705 415.8836 0.0473 -1.0000 -1.0000 5608189 1576112139.80 151.4389 59.9976 32.0000 1.9820 1.9832 415.7195 416.0331 0.0473 -1.0000 -1.0000 5608252 1576112139.90 151.4389 59.9976 32.0000 1.9811 1.9823 415.7456 416.0589 0.0473 -1.0000 -1.0000 5608314 1576112140.00 151.4389 59.9976 32.0000 1.9808 1.9820 415.7781 416.0925 0.0475 -1.0000 -1.0000 5608377 1576112140.10 151.4581 59.9976 32.0000 1.9816 1.9828 415.8103 416.1247 0.0474 -1.0000 -1.0000 5608455 1576112140.20 151.5382 59.9975 32.0000 1.9822 1.9835 415.6574 415.9707 0.0472 -1.0000 -1.0000 5608518 1576112140.30 151.5382 59.9975 32.0000 1.9818 1.9830 415.6371 415.9503 0.0473 -1.0000 -1.0000 5608596 1576112140.40 151.5718 59.9975 32.0000 1.9815 1.9828 415.8528 416.1657 0.0472 -1.0000 -1.0000 5608658 1576112140.50 151.5718 59.9975 32.0000 1.9811 1.9823 415.7631 416.0764 0.0474 -1.0000 -1.0000 5608721 1576112140.60 151.5718 59.9975 32.0000 1.9809 1.9821 415.7994 416.1133 0.0473 -1.0000 -1.0000 5608783 1576112140.70 151.5718 59.9975 32.0000 1.9812 1.9825 415.6648 415.9786 0.0474 -1.0000 -1.0000 5608861 1576112140.80 151.5718 59.9975 32.0000 1.9812 1.9825 415.5661 415.8798 0.0474 -1.0000 -1.0000 5608924 1576112140.90 151.5485 59.9975 32.0000 1.9816 1.9828 415.6425 415.9561 0.0473 -1.0000 -1.0000 5609002 1576112141.00 151.5257 59.9975 32.0000 1.9814 1.9826 415.6861 415.9997 0.0474 -1.0000 -1.0000 5609064 1576112141.10 151.5257 59.9975 32.0000 1.9811 1.9824 415.7752 416.0890 0.0473 -1.0000 -1.0000 5609127 1576112141.20 151.5257 59.9975 32.0000 1.9807 1.9819 415.8268 416.1397 0.0472 -1.0000 -1.0000 5609205 1576112141.30 151.5257 59.9975 32.0000 1.9803 1.9815 415.8399 416.1545 0.0475 -1.0000 -1.0000 5609283 1576112141.40 151.5213 59.9975 32.0000 1.9821 1.9833 415.7482 416.0614 0.0473 -1.0000 -1.0000 5609346 1576112141.50 151.4607 59.9975 32.0000 1.9818 1.9831 415.6591 415.9736 0.0474 -1.0000 -1.0000 5609424 1576112141.60 151.4607 59.9975 32.0000 1.9817 1.9829 415.6247 415.9382 0.0473 -1.0000 -1.0000 5609486 1576112141.70 151.4607 59.9975 32.0000 1.9820 1.9832 415.7241 416.0385 0.0474 -1.0000 -1.0000 5609549 1576112141.80 151.4607 59.9975 32.0000 1.9813 1.9825 415.7364 416.0497 0.0473 -1.0000 -1.0000 5609846 1576112141.90 151.4607 59.9975 32.0000 1.9810 1.9823 415.7480 416.0619 0.0474 -1.0000 -1.0000 5609908 1576112142.00 151.5222 59.9975 32.0000 1.9818 1.9830 415.6829 415.9972 0.0474 -1.0000 -1.0000 5609971 1576112142.10 151.5222 59.9975 32.0000 1.9816 1.9829 415.6524 415.9656 0.0473 -1.0000 -1.0000 5610033 1576112142.20 151.5222 59.9975 32.0000 1.9819 1.9831 415.5988 415.9125 0.0474 -1.0000 -1.0000 5610096 1576112142.30 151.5222 59.9975 32.0000 1.9821 1.9834 415.7075 416.0220 0.0475 -1.0000 -1.0000 5610705 1576112142.40 151.5222 59.9975 32.0000 1.9817 1.9830 415.6777 415.9914 0.0473 -1.0000 -1.0000 5610768 1576112142.50 151.5214 59.9975 32.0000 1.9812 1.9824 415.7488 416.0623 0.0474 -1.0000 -1.0000 5610830 1576112142.60 151.5184 59.9975 32.0000 1.9809 1.9821 415.7695 416.0833 0.0473 -1.0000 -1.0000 5610908 1576112142.70 151.5184 59.9975 32.0000 1.9814 1.9826 415.7598 416.0728 0.0473 -1.0000 -1.0000 5610971 1576112142.80 151.5184 59.9975 32.0000 1.9813 1.9825 415.5979 415.9111 0.0473 -1.0000 -1.0000 5611033 1576112142.90 151.5184 59.9975 32.0000 1.9818 1.9830 415.6428 415.9561 0.0473 -1.0000 -1.0000 5611096 1576112143.00 151.5184 59.9975 32.0000 1.9814 1.9827 415.7761 416.0901 0.0474 -1.0000 -1.0000 5611158 1576112143.10 151.5184 59.9975 32.0000 1.9813 1.9826 415.8656 416.1788 0.0473 -1.0000 -1.0000 5611221 1576112143.20 151.5184 59.9975 32.0000 1.9809 1.9822 415.7500 416.0639 0.0474 -1.0000 -1.0000 5611299 1576112143.30 151.5184 59.9975 32.0000 1.9818 1.9831 415.7216 416.0356 0.0471 -1.0000 -1.0000 5611424 1576112143.40 151.5184 59.9975 32.0000 1.9814 1.9826 415.7587 416.0725 0.0474 -1.0000 -1.0000 5611486 1576112143.50 151.5184 59.9975 32.0000 1.9814 1.9826 415.8127 416.1263 0.0473 -1.0000 -1.0000 5611564 1576112143.60 151.5025 59.9975 32.0000 1.9819 1.9831 415.8775 416.1914 0.0474 -1.0000 -1.0000 5611627 1576112143.70 151.5007 59.9975 32.0000 1.9819 1.9831 415.8128 416.1265 0.0473 -1.0000 -1.0000 5611689 1576112143.80 151.5007 59.9975 32.0000 1.9824 1.9836 415.7210 416.0340 0.0473 -1.0000 -1.0000 5612174 1576112143.90 151.5007 59.9975 32.0000 1.9816 1.9828 415.6880 416.0021 0.0473 -1.0000 -1.0000 5612236 1576112144.00 151.5007 59.9975 32.0000 1.9821 1.9833 415.6414 415.9550 0.0474 -1.0000 -1.0000 5612299 1576112144.10 151.5007 59.9975 32.0000 1.9812 1.9824 415.6599 415.9733 0.0473 -1.0000 -1.0000 5612361 1576112144.20 151.4911 59.9975 32.0000 1.9814 1.9827 415.9109 416.2245 0.0473 -1.0000 -1.0000 5612424 1576112144.30 151.4911 59.9975 32.0000 1.9810 1.9822 415.6976 416.0110 0.0474 -1.0000 -1.0000 5612533 1576112144.40 151.4911 59.9975 32.0000 1.9816 1.9828 415.6360 415.9501 0.0474 -1.0000 -1.0000 5612596 1576112144.50 151.4911 59.9975 32.0000 1.9818 1.9830 415.7627 416.0751 0.0471 -1.0000 -1.0000 5612658 1576112144.60 151.4911 59.9975 32.0000 1.9814 1.9826 415.8096 416.1227 0.0472 -1.0000 -1.0000 5612736 1576112144.70 151.5140 59.9970 32.0000 1.9811 1.9824 415.8026 416.1160 0.0474 -1.0000 -1.0000 5612799 1576112144.80 151.5192 59.9969 32.0000 1.9809 1.9821 415.8320 416.1455 0.0473 -1.0000 -1.0000 5613174 1576112144.90 151.5192 59.9969 32.0000 1.9816 1.9828 415.8011 416.1149 0.0473 -1.0000 -1.0000 5613236 1576112145.00 151.5192 59.9969 32.0000 1.9815 1.9827 415.6235 415.9363 0.0473 -1.0000 -1.0000 5613299 1576112145.10 151.5192 59.9969 32.0000 1.9820 1.9833 415.6079 415.9198 0.0470 -1.0000 -1.0000 5613377 1576112145.20 151.5267 59.9969 32.0000 1.9815 1.9827 415.6428 415.9558 0.0473 -1.0000 -1.0000 5613439 1576112145.30 151.5913 59.9969 32.0000 1.9812 1.9824 415.7817 416.0954 0.0474 -1.0000 -1.0000 5613502 1576112145.40 151.5913 59.9969 32.0000 1.9816 1.9829 415.7729 416.0869 0.0474 -1.0000 -1.0000 5613705 1576112145.50 151.5913 59.9969 32.0000 1.9819 1.9831 415.6683 415.9806 0.0471 -1.0000 -1.0000 5613768 1576112145.60 151.5913 59.9969 32.0000 1.9812 1.9824 415.7356 416.0488 0.0472 -1.0000 -1.0000 5613830 1576112145.70 151.5913 59.9969 32.0000 1.9805 1.9817 415.6960 416.0082 0.0471 -1.0000 -1.0000 5613893 1576112145.80 151.5913 59.9969 32.0000 1.9810 1.9822 415.7189 416.0324 0.0474 -1.0000 -1.0000 5613971 1576112145.90 151.5913 59.9969 32.0000 1.9804 1.9817 415.7999 416.1137 0.0473 -1.0000 -1.0000 5614205 1576112146.00 151.5913 59.9969 32.0000 1.9804 1.9816 415.8198 416.1331 0.0473 -1.0000 -1.0000 5614268 1576112146.10 151.5913 59.9969 32.0000 1.9819 1.9831 415.7544 416.0683 0.0474 -1.0000 -1.0000 5614330 1576112146.20 151.5913 59.9969 32.0000 1.9814 1.9827 415.6191 415.9317 0.0472 -1.0000 -1.0000 5614393 1576112146.30 151.5913 59.9969 32.0000 1.9816 1.9829 415.5505 415.8636 0.0472 -1.0000 -1.0000 5614471 1576112146.40 151.5025 59.9969 32.0000 1.9817 1.9829 415.6597 415.9730 0.0473 -1.0000 -1.0000 5614674 1576112146.50 151.4774 59.9969 32.0000 1.9810 1.9822 415.7641 416.0776 0.0473 -1.0000 -1.0000 5614736 1576112146.60 151.4774 59.9969 32.0000 1.9811 1.9824 415.8155 416.1288 0.0472 -1.0000 -1.0000 5614814 1576112146.70 151.4774 59.9969 32.0000 1.9827 1.9840 415.8207 416.1338 0.0473 -1.0000 -1.0000 5614877 1576112146.80 151.4774 59.9969 32.0000 1.9824 1.9836 415.7734 416.0866 0.0473 -1.0000 -1.0000 5614939 1576112146.90 151.4920 59.9969 32.0000 1.9825 1.9837 415.6975 416.0107 0.0473 -1.0000 -1.0000 5615174 1576112147.00 151.5062 59.9969 32.0000 1.9823 1.9835 415.5936 415.9066 0.0472 -1.0000 -1.0000 5615236 1576112147.10 151.5062 59.9969 32.0000 1.9820 1.9832 415.5903 415.9029 0.0472 -1.0000 -1.0000 5615299 1576112147.20 151.5062 59.9969 32.0000 1.9821 1.9834 415.7363 416.0498 0.0474 -1.0000 -1.0000 5615361 1576112147.30 151.5062 59.9969 32.0000 1.9807 1.9819 415.8673 416.1816 0.0474 -1.0000 -1.0000 5615424 1576112147.40 151.5081 59.9969 32.0000 1.9812 1.9825 415.8238 416.1374 0.0472 -1.0000 -1.0000 5615502 1576112147.50 151.5634 59.9969 32.0000 1.9807 1.9820 415.8034 416.1167 0.0473 -1.0000 -1.0000 5615830 1576112147.60 151.5634 59.9969 32.0000 1.9813 1.9826 415.6883 416.0017 0.0473 -1.0000 -1.0000 5615893 1576112147.70 151.5634 59.9969 32.0000 1.9820 1.9832 415.6458 415.9585 0.0472 -1.0000 -1.0000 5615955 1576112147.80 151.5634 59.9969 32.0000 1.9820 1.9832 415.6868 416.0006 0.0473 -1.0000 -1.0000 5616033 1576112147.90 151.5634 59.9969 32.0000 1.9809 1.9822 415.7637 416.0763 0.0472 -1.0000 -1.0000 5616096 1576112148.00 151.5302 59.9969 32.0000 1.9815 1.9827 415.7432 416.0565 0.0473 -1.0000 -1.0000 5616158 1576112148.10 151.5191 59.9969 32.0000 1.9813 1.9825 415.6966 416.0093 0.0471 -1.0000 -1.0000 5616221 1576112148.20 151.5191 59.9969 32.0000 1.9814 1.9827 415.6178 415.9314 0.0473 -1.0000 -1.0000 5616283 1576112148.30 151.5191 59.9969 32.0000 1.9817 1.9829 415.5748 415.8872 0.0472 -1.0000 -1.0000 5616361 1576112148.40 151.5191 59.9969 32.0000 1.9822 1.9834 415.6487 415.9610 0.0471 -1.0000 -1.0000 5616424 1576112148.50 151.5178 59.9969 32.0000 1.9814 1.9826 415.7414 416.0557 0.0473 -1.0000 -1.0000 5616518 1576112148.60 151.4756 59.9969 32.0000 1.9815 1.9827 415.8410 416.1533 0.0471 -1.0000 -1.0000 5616596 1576112148.70 151.4756 59.9969 32.0000 1.9815 1.9827 415.8398 416.1525 0.0472 -1.0000 -1.0000 5616658 1576112148.80 151.4756 59.9969 32.0000 1.9818 1.9830 415.6411 415.9545 0.0473 -1.0000 -1.0000 5616721 1576112148.90 151.4756 59.9969 32.0000 1.9820 1.9833 415.6792 415.9916 0.0471 -1.0000 -1.0000 5616799 1576112149.00 151.4756 59.9969 32.0000 1.9820 1.9832 415.6418 415.9539 0.0472 -1.0000 -1.0000 5617189 1576112149.10 151.4790 59.9969 32.0000 1.9822 1.9834 415.7813 416.0940 0.0472 -1.0000 -1.0000 5617252 1576112149.20 151.4793 59.9969 32.0000 1.9818 1.9830 415.7901 416.1034 0.0473 -1.0000 -1.0000 5617330 1576112149.30 151.4793 59.9969 32.0000 1.9812 1.9824 415.8755 416.1888 0.0473 -1.0000 -1.0000 5617393 1576112149.40 151.4793 59.9969 32.0000 1.9814 1.9827 415.7778 416.0909 0.0473 -1.0000 -1.0000 5617455 1576112149.50 151.4793 59.9969 32.0000 1.9820 1.9832 415.8001 416.1135 0.0473 -1.0000 -1.0000 5617689 1576112149.60 151.4793 59.9969 32.0000 1.9827 1.9840 415.7083 416.0215 0.0472 -1.0000 -1.0000 5617752 1576112149.70 151.4793 59.9969 32.0000 1.9828 1.9840 415.6696 415.9837 0.0474 -1.0000 -1.0000 5617814 1576112149.80 151.4793 59.9969 32.0000 1.9816 1.9828 415.6223 415.9361 0.0473 -1.0000 -1.0000 5617893 1576112149.90 151.4793 59.9969 32.0000 1.9817 1.9830 415.7623 416.0754 0.0473 -1.0000 -1.0000 5617955 1576112150.00 151.5644 59.9967 32.0000 1.9813 1.9825 415.8651 416.1785 0.0473 -1.0000 -1.0000 5618174 1576112150.10 151.5644 59.9967 32.0000 1.9811 1.9823 415.8270 416.1405 0.0473 -1.0000 -1.0000 5618252 1576112150.20 151.5378 59.9967 32.0000 1.9814 1.9826 415.7486 416.0622 0.0474 -1.0000 -1.0000 5618314 1576112150.30 151.5378 59.9967 32.0000 1.9813 1.9825 415.6388 415.9516 0.0472 -1.0000 -1.0000 5618393 1576112150.40 151.5378 59.9967 32.0000 1.9815 1.9827 415.5785 415.8920 0.0473 -1.0000 -1.0000 5618455 1576112150.50 151.5378 59.9967 32.0000 1.9812 1.9824 415.6967 416.0091 0.0472 -1.0000 -1.0000 5618674 1576112150.60 151.5378 59.9967 32.0000 1.9810 1.9822 415.7508 416.0635 0.0472 -1.0000 -1.0000 5618752 1576112150.70 151.5398 59.9967 32.0000 1.9812 1.9824 415.7817 416.0947 0.0472 -1.0000 -1.0000 5618814 1576112150.80 151.5606 59.9967 32.0000 1.9810 1.9822 415.6877 416.0001 0.0472 -1.0000 -1.0000 5618877 1576112150.90 151.5606 59.9967 32.0000 1.9822 1.9834 415.5943 415.9069 0.0472 -1.0000 -1.0000 5618955 1576112151.00 151.5606 59.9967 32.0000 1.9823 1.9835 415.5469 415.8613 0.0474 -1.0000 -1.0000 5619018 1576112151.10 151.5606 59.9967 32.0000 1.9811 1.9824 415.8619 416.1745 0.0472 -1.0000 -1.0000 5619439 1576112151.20 151.5606 59.9967 32.0000 1.9804 1.9816 415.8348 416.1483 0.0474 -1.0000 -1.0000 5619518 1576112151.30 151.4691 59.9967 32.0000 1.9818 1.9830 415.8216 416.1353 0.0473 -1.0000 -1.0000 5619580 1576112151.40 151.4691 59.9967 32.0000 1.9819 1.9831 415.6647 415.9776 0.0472 -1.0000 -1.0000 5619642 1576112151.50 151.4691 59.9967 32.0000 1.9821 1.9833 415.5954 415.9079 0.0472 -1.0000 -1.0000 5619705 1576112151.60 151.4691 59.9967 32.0000 1.9819 1.9831 415.6384 415.9509 0.0472 -1.0000 -1.0000 5620439 1576112151.70 151.4691 59.9967 32.0000 1.9811 1.9823 415.7433 416.0561 0.0472 -1.0000 -1.0000 5620502 1576112151.80 151.4736 59.9967 32.0000 1.9811 1.9824 415.8662 416.1793 0.0472 -1.0000 -1.0000 5620564 1576112151.90 151.4872 59.9967 32.0000 1.9817 1.9829 415.8996 416.2123 0.0472 -1.0000 -1.0000 5620627 1576112152.00 151.4872 59.9967 32.0000 1.9818 1.9830 415.8616 416.1739 0.0471 -1.0000 -1.0000 5620689 1576112152.10 151.4872 59.9967 32.0000 1.9817 1.9830 415.7234 416.0357 0.0471 -1.0000 -1.0000 5620768 1576112152.20 151.4872 59.9967 32.0000 1.9824 1.9836 415.6728 415.9847 0.0471 -1.0000 -1.0000 5620830 1576112152.30 151.4872 59.9967 32.0000 1.9806 1.9818 415.8007 416.1131 0.0472 -1.0000 -1.0000 5620908 1576112152.40 151.5378 59.9967 32.0000 1.9810 1.9822 415.7617 416.0747 0.0472 -1.0000 -1.0000 5620971 1576112152.50 151.5378 59.9967 32.0000 1.9809 1.9821 415.8642 416.1768 0.0472 -1.0000 -1.0000 5621033 1576112152.60 151.5378 59.9967 32.0000 1.9820 1.9832 415.6816 415.9940 0.0471 -1.0000 -1.0000 5621096 1576112152.70 151.5378 59.9967 32.0000 1.9823 1.9835 415.6619 415.9744 0.0472 -1.0000 -1.0000 5621158 1576112152.80 151.5378 59.9967 32.0000 1.9816 1.9828 415.5304 415.8439 0.0473 -1.0000 -1.0000 5621221 1576112152.90 151.5081 59.9967 32.0000 1.9818 1.9830 415.6045 415.9173 0.0472 -1.0000 -1.0000 5621299 1576112153.00 151.4909 59.9967 32.0000 1.9811 1.9823 415.7862 416.0979 0.0470 -1.0000 -1.0000 5621361 1576112153.10 151.4909 59.9967 32.0000 1.9810 1.9822 415.8634 416.1761 0.0472 -1.0000 -1.0000 5621424 1576112153.20 151.4909 59.9967 32.0000 1.9811 1.9823 415.7435 416.0565 0.0473 -1.0000 -1.0000 5621502 1576112153.30 151.4909 59.9967 32.0000 1.9819 1.9832 415.6161 415.9291 0.0472 -1.0000 -1.0000 5621564 1576112153.40 151.4909 59.9967 32.0000 1.9808 1.9820 415.7139 416.0266 0.0472 -1.0000 -1.0000 5621627 1576112153.50 151.4909 59.9967 32.0000 1.9804 1.9816 415.6933 416.0058 0.0472 -1.0000 -1.0000 5621689 1576112153.60 151.4909 59.9967 32.0000 1.9810 1.9822 415.8355 416.1490 0.0473 -1.0000 -1.0000 5621783 1576112153.70 151.4909 59.9967 32.0000 1.9806 1.9819 415.7591 416.0727 0.0473 -1.0000 -1.0000 5621846 1576112153.80 151.4909 59.9967 32.0000 1.9818 1.9831 415.6610 415.9752 0.0474 -1.0000 -1.0000 5621924 1576112153.90 151.4909 59.9967 32.0000 1.9823 1.9835 415.5822 415.8954 0.0472 -1.0000 -1.0000 5621986 1576112154.00 151.4909 59.9967 32.0000 1.9812 1.9825 415.6177 415.9306 0.0472 -1.0000 -1.0000 5622049 1576112154.10 151.4686 59.9967 32.0000 1.9817 1.9829 415.7510 416.0636 0.0471 -1.0000 -1.0000 5622752 1576112154.20 151.4686 59.9967 32.0000 1.9807 1.9819 415.8314 416.1432 0.0470 -1.0000 -1.0000 5622814 1576112154.30 151.4686 59.9967 32.0000 1.9807 1.9819 415.8113 416.1238 0.0472 -1.0000 -1.0000 5622893 1576112154.40 151.4686 59.9967 32.0000 1.9817 1.9829 415.7584 416.0709 0.0471 -1.0000 -1.0000 5622955 1576112154.50 151.4686 59.9967 32.0000 1.9815 1.9827 415.6080 415.9199 0.0471 -1.0000 -1.0000 5623018 1576112154.60 151.4686 59.9967 32.0000 1.9803 1.9815 415.7289 416.0409 0.0471 -1.0000 -1.0000 5623205 1576112154.70 151.4489 59.9962 32.0000 1.9803 1.9815 415.8313 416.1431 0.0470 -1.0000 -1.0000 5623268 1576112154.80 151.4489 59.9962 32.0000 1.9802 1.9814 415.8107 416.1236 0.0472 -1.0000 -1.0000 5623330 1576112154.90 151.4489 59.9962 32.0000 1.9810 1.9822 415.7695 416.0824 0.0472 -1.0000 -1.0000 5623393 1576112155.00 151.4489 59.9962 32.0000 1.9811 1.9823 415.7380 416.0497 0.0470 -1.0000 -1.0000 5623455 1576112155.10 151.4489 59.9962 32.0000 1.9813 1.9825 415.7094 416.0219 0.0471 -1.0000 -1.0000 5623518 1576112155.20 151.4489 59.9962 32.0000 1.9821 1.9834 415.6712 415.9834 0.0472 -1.0000 -1.0000 5623596 1576112155.30 151.4489 59.9962 32.0000 1.9821 1.9834 415.7576 416.0701 0.0471 -1.0000 -1.0000 5623658 1576112155.40 151.4489 59.9962 32.0000 1.9811 1.9823 415.7989 416.1105 0.0471 -1.0000 -1.0000 5623721 1576112155.50 151.4489 59.9962 32.0000 1.9806 1.9818 415.8345 416.1472 0.0471 -1.0000 -1.0000 5623799 1576112155.60 151.4489 59.9962 32.0000 1.9812 1.9824 415.8481 416.1605 0.0471 -1.0000 -1.0000 5623861 1576112155.70 151.5272 59.9962 32.0000 1.9819 1.9831 415.6642 415.9771 0.0472 -1.0000 -1.0000 5624033 1576112155.80 151.5643 59.9962 32.0000 1.9814 1.9826 415.6209 415.9326 0.0471 -1.0000 -1.0000 5624111 1576112155.90 151.5643 59.9962 32.0000 1.9815 1.9827 415.6990 416.0115 0.0472 -1.0000 -1.0000 5624174 1576112156.00 151.5643 59.9962 32.0000 1.9814 1.9826 415.8354 416.1480 0.0472 -1.0000 -1.0000 5624236 1576112156.10 151.5643 59.9962 32.0000 1.9808 1.9821 415.7975 416.1105 0.0472 -1.0000 -1.0000 5624314 1576112156.20 151.5643 59.9962 32.0000 1.9810 1.9822 415.7811 416.0938 0.0472 -1.0000 -1.0000 5624377 1576112156.30 151.4183 59.9962 32.0000 1.9818 1.9830 415.6325 415.9448 0.0471 -1.0000 -1.0000 5624439 1576112156.40 151.4183 59.9962 32.0000 1.9820 1.9832 415.5764 415.8880 0.0471 -1.0000 -1.0000 5624502 1576112156.50 151.4183 59.9962 32.0000 1.9821 1.9833 415.8292 416.1415 0.0471 -1.0000 -1.0000 5624564 1576112156.60 151.4183 59.9962 32.0000 1.9811 1.9823 415.7621 416.0739 0.0471 -1.0000 -1.0000 5624642 1576112156.70 151.4183 59.9962 32.0000 1.9805 1.9817 415.8370 416.1490 0.0471 -1.0000 -1.0000 5624814 1576112156.80 151.4183 59.9962 32.0000 1.9806 1.9818 415.8194 416.1315 0.0471 -1.0000 -1.0000 5624877 1576112156.90 151.4595 59.9962 32.0000 1.9814 1.9827 415.6911 416.0035 0.0471 -1.0000 -1.0000 5624955 1576112157.00 151.4595 59.9962 32.0000 1.9812 1.9825 415.6604 415.9733 0.0473 -1.0000 -1.0000 5625018 1576112157.10 151.4595 59.9962 32.0000 1.9820 1.9833 415.6636 415.9757 0.0471 -1.0000 -1.0000 5625080 1576112157.20 151.4595 59.9962 32.0000 1.9820 1.9832 415.7452 416.0582 0.0472 -1.0000 -1.0000 5625830 1576112157.30 151.4595 59.9962 32.0000 1.9811 1.9824 415.8312 416.1443 0.0472 -1.0000 -1.0000 5625893 1576112157.40 151.5095 59.9962 32.0000 1.9815 1.9827 415.9111 416.2238 0.0472 -1.0000 -1.0000 5625955 1576112157.50 151.5214 59.9962 32.0000 1.9817 1.9829 415.8917 416.2044 0.0471 -1.0000 -1.0000 5626033 1576112157.60 151.5214 59.9962 32.0000 1.9833 1.9845 415.7840 416.0963 0.0471 -1.0000 -1.0000 5626096 1576112157.70 151.5214 59.9962 32.0000 1.9817 1.9830 415.7094 416.0220 0.0472 -1.0000 -1.0000 5626158 1576112157.80 151.5214 59.9962 32.0000 1.9816 1.9828 415.6504 415.9638 0.0472 -1.0000 -1.0000 5626236 1576112157.90 151.5214 59.9962 32.0000 1.9805 1.9818 415.6908 416.0031 0.0471 -1.0000 -1.0000 5626299 1576112158.00 151.5214 59.9962 32.0000 1.9814 1.9827 415.7863 416.0984 0.0471 -1.0000 -1.0000 5626361 1576112158.10 151.5214 59.9962 32.0000 1.9814 1.9827 415.7616 416.0737 0.0471 -1.0000 -1.0000 5626424 1576112158.20 151.5214 59.9962 32.0000 1.9821 1.9833 415.6734 415.9860 0.0472 -1.0000 -1.0000 5626736 1576112158.30 151.5214 59.9962 32.0000 1.9815 1.9827 415.6462 415.9586 0.0472 -1.0000 -1.0000 5626814 1576112158.40 151.5214 59.9962 32.0000 1.9814 1.9826 415.6697 415.9822 0.0472 -1.0000 -1.0000 5626877 1576112158.50 151.5353 59.9962 32.0000 1.9807 1.9819 415.7904 416.1030 0.0472 -1.0000 -1.0000 5626939 1576112158.60 151.5360 59.9962 32.0000 1.9807 1.9820 415.8736 416.1874 0.0473 -1.0000 -1.0000 5627002 1576112158.70 151.5360 59.9962 32.0000 1.9808 1.9820 415.8551 416.1689 0.0473 -1.0000 -1.0000 5627189 1576112158.80 151.5360 59.9962 32.0000 1.9816 1.9828 415.7712 416.0824 0.0471 -1.0000 -1.0000 5627252 1576112158.90 151.4466 59.9962 32.0000 1.9808 1.9820 415.5812 415.8940 0.0472 -1.0000 -1.0000 5627330 1576112159.00 151.4612 59.9962 32.0000 1.9820 1.9832 415.6379 415.9507 0.0472 -1.0000 -1.0000 5627393 1576112159.10 151.4612 59.9962 32.0000 1.9816 1.9828 415.7382 416.0508 0.0471 -1.0000 -1.0000 5627455 1576112159.20 151.4612 59.9962 32.0000 1.9815 1.9827 415.9159 416.2279 0.0472 -1.0000 -1.0000 5627518 1576112159.30 151.4612 59.9962 32.0000 1.9816 1.9828 415.8338 416.1470 0.0472 -1.0000 -1.0000 5627658 1576112159.40 151.4612 59.9962 32.0000 1.9819 1.9831 415.6537 415.9665 0.0472 -1.0000 -1.0000 5627721 1576112159.50 151.4612 59.9962 32.0000 1.9817 1.9830 415.6990 416.0116 0.0472 -1.0000 -1.0000 5627799 1576112159.60 151.4178 59.9969 32.0000 1.9813 1.9825 415.7602 416.0727 0.0472 -1.0000 -1.0000 5627861 1576112159.70 151.4178 59.9969 32.0000 1.9816 1.9828 415.8379 416.1502 0.0471 -1.0000 -1.0000 5627924 1576112159.80 151.4178 59.9969 32.0000 1.9808 1.9820 415.8863 416.1983 0.0471 -1.0000 -1.0000 5627987 1576112159.90 151.4178 59.9969 32.0000 1.9812 1.9825 415.7772 416.0899 0.0472 -1.0000 -1.0000 5628049 1576112160.00 151.4178 59.9969 32.0000 1.9812 1.9824 415.6168 415.9288 0.0471 -1.0000 -1.0000 5628111 1576112160.10 151.4178 59.9969 32.0000 1.9821 1.9833 415.6614 415.9744 0.0473 -1.0000 -1.0000 5628189 1576112160.20 151.4178 59.9969 32.0000 1.9826 1.9839 415.7523 416.0655 0.0473 -1.0000 -1.0000 5628252 1576112160.30 151.5206 59.9969 32.0000 1.9816 1.9828 415.8695 416.1830 0.0473 -1.0000 -1.0000 5628533 1576112160.40 151.5206 59.9969 32.0000 1.9822 1.9835 415.7890 416.1020 0.0472 -1.0000 -1.0000 5628596 1576112160.50 151.5206 59.9969 32.0000 1.9815 1.9827 415.7037 416.0160 0.0472 -1.0000 -1.0000 5628658 1576112160.60 151.5206 59.9969 32.0000 1.9816 1.9828 415.7001 416.0134 0.0473 -1.0000 -1.0000 5628736 1576112160.70 151.5206 59.9969 32.0000 1.9808 1.9821 415.7688 416.0820 0.0473 -1.0000 -1.0000 5628799 1576112160.80 151.5206 59.9969 32.0000 1.9807 1.9819 415.7930 416.1063 0.0473 -1.0000 -1.0000 5629033 1576112160.90 151.5206 59.9969 32.0000 1.9802 1.9814 415.8562 416.1700 0.0474 -1.0000 -1.0000 5629096 1576112161.00 151.5206 59.9969 32.0000 1.9801 1.9813 415.8366 416.1504 0.0473 -1.0000 -1.0000 5629158 1576112161.10 151.5206 59.9969 32.0000 1.9805 1.9817 415.6921 416.0040 0.0470 -1.0000 -1.0000 5629221 1576112161.20 151.5206 59.9969 32.0000 1.9816 1.9828 415.6317 415.9442 0.0472 -1.0000 -1.0000 5629299 1576112161.30 151.5206 59.9969 32.0000 1.9820 1.9832 415.6857 415.9976 0.0470 -1.0000 -1.0000 5629705 1576112161.40 151.5206 59.9969 32.0000 1.9814 1.9826 415.7090 416.0212 0.0472 -1.0000 -1.0000 5629768 1576112161.50 151.5349 59.9969 32.0000 1.9810 1.9822 415.7442 416.0571 0.0473 -1.0000 -1.0000 5629846 1576112161.60 151.5403 59.9969 32.0000 1.9815 1.9827 415.7859 416.0993 0.0473 -1.0000 -1.0000 5629908 1576112161.70 151.5276 59.9969 32.0000 1.9822 1.9834 415.6541 415.9670 0.0473 -1.0000 -1.0000 5629971 1576112161.80 151.5222 59.9969 32.0000 1.9811 1.9823 415.5598 415.8726 0.0472 -1.0000 -1.0000 5630705 1576112161.90 151.5222 59.9969 32.0000 1.9810 1.9822 415.6031 415.9162 0.0473 -1.0000 -1.0000 5630768 1576112162.00 151.5222 59.9969 32.0000 1.9802 1.9814 415.7654 416.0784 0.0472 -1.0000 -1.0000 5630830 1576112162.10 151.4915 59.9969 32.0000 1.9803 1.9816 415.7207 416.0340 0.0473 -1.0000 -1.0000 5630908 1576112162.20 151.4915 59.9969 32.0000 1.9797 1.9810 415.8227 416.1354 0.0472 -1.0000 -1.0000 5630971 1576112162.30 151.4915 59.9969 32.0000 1.9817 1.9829 415.8674 416.1799 0.0471 -1.0000 -1.0000 5631049 1576112162.40 151.4915 59.9969 32.0000 1.9815 1.9828 415.7840 416.0967 0.0472 -1.0000 -1.0000 5631111 1576112162.50 151.4915 59.9969 32.0000 1.9826 1.9838 415.6912 416.0036 0.0472 -1.0000 -1.0000 5631174 1576112162.60 151.4938 59.9969 32.0000 1.9817 1.9829 415.6840 415.9971 0.0472 -1.0000 -1.0000 5631236 1576112162.70 151.5093 59.9969 32.0000 1.9810 1.9822 415.8712 416.1831 0.0470 -1.0000 -1.0000 5631299 1576112162.80 151.5093 59.9969 32.0000 1.9808 1.9820 415.8133 416.1269 0.0473 -1.0000 -1.0000 5631361 1576112162.90 151.5093 59.9969 32.0000 1.9810 1.9822 415.8341 416.1465 0.0471 -1.0000 -1.0000 5631439 1576112163.00 151.5093 59.9969 32.0000 1.9827 1.9839 415.7241 416.0362 0.0471 -1.0000 -1.0000 5631502 1576112163.10 151.5093 59.9969 32.0000 1.9819 1.9832 415.6682 415.9804 0.0471 -1.0000 -1.0000 5631565 1576112163.20 151.5132 59.9969 32.0000 1.9812 1.9825 415.6258 415.9383 0.0472 -1.0000 -1.0000 5631642 1576112163.30 151.5534 59.9969 32.0000 1.9814 1.9826 415.6763 415.9890 0.0472 -1.0000 -1.0000 5631705 1576112163.40 151.5534 59.9969 32.0000 1.9808 1.9821 415.7756 416.0868 0.0470 -1.0000 -1.0000 5631768 1576112163.50 151.5534 59.9969 32.0000 1.9808 1.9821 415.8464 416.1598 0.0473 -1.0000 -1.0000 5631830 1576112163.60 151.5534 59.9969 32.0000 1.9812 1.9825 415.8297 416.1426 0.0472 -1.0000 -1.0000 5631893 1576112163.70 151.5534 59.9969 32.0000 1.9814 1.9826 415.6697 415.9820 0.0472 -1.0000 -1.0000 5631971 1576112163.80 151.5534 59.9969 32.0000 1.9815 1.9828 415.6541 415.9670 0.0472 -1.0000 -1.0000 5632033 1576112163.90 151.5534 59.9969 32.0000 1.9814 1.9826 415.6406 415.9530 0.0472 -1.0000 -1.0000 5632174 1576112164.00 151.5534 59.9969 32.0000 1.9811 1.9823 415.8320 416.1442 0.0471 -1.0000 -1.0000 5632236 1576112164.10 151.5534 59.9969 32.0000 1.9807 1.9820 415.8569 416.1692 0.0471 -1.0000 -1.0000 5632299 1576112164.20 151.5534 59.9969 32.0000 1.9815 1.9827 415.8080 416.1204 0.0471 -1.0000 -1.0000 5632361 1576112164.30 151.5534 59.9969 32.0000 1.9813 1.9826 415.6241 415.9367 0.0472 -1.0000 -1.0000 5632439 1576112164.40 151.4700 59.9969 32.0000 1.9816 1.9828 415.5843 415.8957 0.0470 -1.0000 -1.0000 5633502 1576112164.50 151.4700 59.9969 32.0000 1.9813 1.9825 415.6777 415.9898 0.0472 -1.0000 -1.0000 5633565 1576112164.60 151.4700 59.9969 32.0000 1.9806 1.9818 415.7322 416.0445 0.0471 -1.0000 -1.0000 5633642 1576112164.70 151.4700 59.9969 32.0000 1.9803 1.9815 415.7828 416.0962 0.0473 -1.0000 -1.0000 5633705 1576112164.80 151.4700 59.9969 32.0000 1.9803 1.9815 415.8495 416.1613 0.0470 -1.0000 -1.0000 5633768 1576112164.90 151.4700 59.9969 32.0000 1.9809 1.9821 415.6787 415.9907 0.0471 -1.0000 -1.0000 5633830 1576112165.00 151.4635 59.9969 32.0000 1.9818 1.9830 415.6193 415.9311 0.0470 -1.0000 -1.0000 5633893 1576112165.10 151.4635 59.9969 32.0000 1.9810 1.9823 415.7229 416.0361 0.0472 -1.0000 -1.0000 5633971 1576112165.20 151.4635 59.9969 32.0000 1.9808 1.9821 415.8970 416.2090 0.0470 -1.0000 -1.0000 5634033 1576112165.30 151.4635 59.9969 32.0000 1.9816 1.9828 415.8441 416.1565 0.0472 -1.0000 -1.0000 5634096 1576112165.40 151.4635 59.9969 32.0000 1.9815 1.9827 415.7170 416.0294 0.0472 -1.0000 -1.0000 5634158 1576112165.50 151.4678 59.9969 32.0000 1.9823 1.9835 415.7247 416.0376 0.0473 -1.0000 -1.0000 5634236 1576112165.60 151.4754 59.9969 32.0000 1.9821 1.9834 415.6629 415.9763 0.0473 -1.0000 -1.0000 5634299 1576112165.70 151.4754 59.9969 32.0000 1.9818 1.9830 415.6875 415.9999 0.0471 -1.0000 -1.0000 5634361 1576112165.80 151.4754 59.9969 32.0000 1.9813 1.9826 415.7973 416.1101 0.0472 -1.0000 -1.0000 5634424 1576112165.90 151.4754 59.9969 32.0000 1.9809 1.9821 415.8499 416.1623 0.0471 -1.0000 -1.0000 5634502 1576112166.00 151.4754 59.9969 32.0000 1.9816 1.9828 415.7472 416.0597 0.0472 -1.0000 -1.0000 5634564 1576112166.10 151.4907 59.9969 32.0000 1.9818 1.9830 415.6852 415.9986 0.0473 -1.0000 -1.0000 5634627 1576112166.20 151.4907 59.9969 32.0000 1.9816 1.9828 415.7253 416.0384 0.0472 -1.0000 -1.0000 5634689 1576112166.30 151.4907 59.9969 32.0000 1.9807 1.9820 415.7920 416.1045 0.0472 -1.0000 -1.0000 5634768 1576112166.40 151.4907 59.9969 32.0000 1.9811 1.9823 415.8114 416.1249 0.0473 -1.0000 -1.0000 5634955 1576112166.50 151.4907 59.9969 32.0000 1.9808 1.9820 415.7739 416.0857 0.0470 -1.0000 -1.0000 5635018 1576112166.60 151.4907 59.9969 32.0000 1.9815 1.9827 415.7483 416.0610 0.0473 -1.0000 -1.0000 5635096 1576112166.70 151.4907 59.9969 32.0000 1.9816 1.9829 415.6659 415.9790 0.0472 -1.0000 -1.0000 5635158 1576112166.80 151.4907 59.9969 32.0000 1.9817 1.9830 415.6269 415.9371 0.0469 -1.0000 -1.0000 5635221 1576112166.90 151.4907 59.9969 32.0000 1.9803 1.9816 415.7992 416.1117 0.0472 -1.0000 -1.0000 5635455 1576112167.00 151.4907 59.9969 32.0000 1.9807 1.9819 415.7749 416.0871 0.0471 -1.0000 -1.0000 5635518 1576112167.10 151.4907 59.9969 32.0000 1.9805 1.9817 415.7763 416.0882 0.0471 -1.0000 -1.0000 5635580 1576112167.20 151.4890 59.9969 32.0000 1.9818 1.9830 415.7357 416.0480 0.0471 -1.0000 -1.0000 5635658 1576112167.30 151.4863 59.9969 32.0000 1.9808 1.9820 415.6188 415.9304 0.0470 -1.0000 -1.0000 5635721 1576112167.40 151.4863 59.9969 32.0000 1.9807 1.9819 415.6666 415.9791 0.0472 -1.0000 -1.0000 5635939 1576112167.50 151.4863 59.9969 32.0000 1.9803 1.9815 415.7733 416.0862 0.0472 -1.0000 -1.0000 5636018 1576112167.60 151.4863 59.9969 32.0000 1.9801 1.9814 415.8160 416.1285 0.0472 -1.0000 -1.0000 5636080 1576112167.70 151.4863 59.9969 32.0000 1.9809 1.9821 415.6978 416.0101 0.0471 -1.0000 -1.0000 5636142 1576112167.80 151.4863 59.9969 32.0000 1.9805 1.9817 415.7531 416.0655 0.0471 -1.0000 -1.0000 5636205 1576112167.90 151.5157 59.9969 32.0000 1.9813 1.9825 415.7348 416.0469 0.0471 -1.0000 -1.0000 5636533 1576112168.00 151.5157 59.9969 32.0000 1.9819 1.9831 415.5591 415.8720 0.0473 -1.0000 -1.0000 5636596 1576112168.10 151.5157 59.9969 32.0000 1.9818 1.9830 415.6396 415.9517 0.0471 -1.0000 -1.0000 5636674 1576112168.20 151.5157 59.9969 32.0000 1.9817 1.9829 415.7270 416.0393 0.0472 -1.0000 -1.0000 5636736 1576112168.30 151.5157 59.9969 32.0000 1.9812 1.9825 415.8548 416.1674 0.0472 -1.0000 -1.0000 5636814 1576112168.40 151.5285 59.9969 32.0000 1.9819 1.9831 415.7741 416.0862 0.0471 -1.0000 -1.0000 5637455 1576112168.50 151.5304 59.9969 32.0000 1.9824 1.9836 415.6251 415.9364 0.0470 -1.0000 -1.0000 5637518 1576112168.60 151.5304 59.9969 32.0000 1.9825 1.9837 415.6210 415.9331 0.0471 -1.0000 -1.0000 5637596 1576112168.70 151.5304 59.9969 32.0000 1.9825 1.9837 415.7883 416.1006 0.0471 -1.0000 -1.0000 5637658 1576112168.80 151.5304 59.9969 32.0000 1.9818 1.9830 415.8804 416.1920 0.0470 -1.0000 -1.0000 5637721 1576112168.90 151.5304 59.9969 32.0000 1.9815 1.9827 415.8605 416.1725 0.0471 -1.0000 -1.0000 5637783 1576112169.00 151.5169 59.9969 32.0000 1.9809 1.9821 415.8586 416.1710 0.0472 -1.0000 -1.0000 5637846 1576112169.10 151.5169 59.9969 32.0000 1.9813 1.9825 415.6537 415.9666 0.0472 -1.0000 -1.0000 5637908 1576112169.20 151.5169 59.9969 32.0000 1.9825 1.9837 415.5429 415.8549 0.0471 -1.0000 -1.0000 5637986 1576112169.30 151.5169 59.9969 32.0000 1.9822 1.9834 415.6793 415.9913 0.0471 -1.0000 -1.0000 5638049 1576112169.40 151.5169 59.9969 32.0000 1.9814 1.9826 415.8966 416.2089 0.0471 -1.0000 -1.0000 5638111 1576112169.50 151.5256 59.9969 32.0000 1.9811 1.9823 415.7981 416.1094 0.0470 -1.0000 -1.0000 5638189 1576112169.60 151.5256 59.9969 32.0000 1.9828 1.9840 415.6745 415.9858 0.0469 -1.0000 -1.0000 5638252 1576112169.70 151.5256 59.9969 32.0000 1.9814 1.9826 415.7064 416.0181 0.0471 -1.0000 -1.0000 5638314 1576112169.80 151.5256 59.9969 32.0000 1.9817 1.9829 415.6784 415.9917 0.0472 -1.0000 -1.0000 5638393 1576112169.90 151.5256 59.9969 32.0000 1.9818 1.9830 415.8049 416.1176 0.0471 -1.0000 -1.0000 5638455 1576112170.00 151.5256 59.9969 32.0000 1.9810 1.9822 415.8650 416.1770 0.0471 -1.0000 -1.0000 5638518 1576112170.10 151.5051 59.9972 32.0000 1.9813 1.9825 415.8518 416.1636 0.0470 -1.0000 -1.0000 5638580 1576112170.20 151.5051 59.9972 32.0000 1.9799 1.9812 415.7942 416.1059 0.0471 -1.0000 -1.0000 5638642 1576112170.30 151.5051 59.9972 32.0000 1.9812 1.9824 415.6646 415.9766 0.0471 -1.0000 -1.0000 5638721 1576112170.40 151.5051 59.9972 32.0000 1.9813 1.9825 415.6292 415.9404 0.0471 -1.0000 -1.0000 5638783 1576112170.50 151.5051 59.9972 32.0000 1.9817 1.9830 415.6220 415.9342 0.0471 -1.0000 -1.0000 5638908 1576112170.60 151.5051 59.9972 32.0000 1.9810 1.9822 415.6769 415.9891 0.0471 -1.0000 -1.0000 5638986 1576112170.70 151.5051 59.9972 32.0000 1.9810 1.9822 415.7717 416.0843 0.0472 -1.0000 -1.0000 5639049 1576112170.80 151.5051 59.9972 32.0000 1.9814 1.9826 415.7683 416.0814 0.0472 -1.0000 -1.0000 5639111 1576112170.90 151.5051 59.9972 32.0000 1.9827 1.9839 415.6911 416.0021 0.0469 -1.0000 -1.0000 5639189 1576112171.00 151.5051 59.9972 32.0000 1.9816 1.9828 415.6723 415.9848 0.0472 -1.0000 -1.0000 5639471 1576112171.10 151.5051 59.9972 32.0000 1.9810 1.9822 415.7878 416.1001 0.0471 -1.0000 -1.0000 5639533 1576112171.20 151.5051 59.9972 32.0000 1.9810 1.9822 415.8121 416.1242 0.0471 -1.0000 -1.0000 5639611 1576112171.30 151.4583 59.9972 32.0000 1.9807 1.9820 415.8067 416.1187 0.0470 -1.0000 -1.0000 5639674 1576112171.40 151.4583 59.9972 32.0000 1.9815 1.9828 415.9176 416.2295 0.0471 -1.0000 -1.0000 5639736 1576112171.50 151.4583 59.9972 32.0000 1.9824 1.9836 415.6808 415.9930 0.0472 -1.0000 -1.0000 5640127 1576112171.60 151.4583 59.9972 32.0000 1.9821 1.9834 415.6373 415.9498 0.0472 -1.0000 -1.0000 5640189 1576112171.70 151.4583 59.9972 32.0000 1.9809 1.9821 415.7290 416.0402 0.0470 -1.0000 -1.0000 5640252 1576112171.80 151.5308 59.9972 32.0000 1.9809 1.9821 415.7754 416.0875 0.0471 -1.0000 -1.0000 5640314 1576112171.90 151.5401 59.9972 32.0000 1.9817 1.9830 415.7600 416.0727 0.0471 -1.0000 -1.0000 5640377 1576112172.00 151.5401 59.9972 32.0000 1.9822 1.9834 415.7652 416.0774 0.0471 -1.0000 -1.0000 5640439 1576112172.10 151.5401 59.9972 32.0000 1.9817 1.9830 415.6775 415.9903 0.0472 -1.0000 -1.0000 5640518 1576112172.20 151.5401 59.9972 32.0000 1.9821 1.9833 415.6400 415.9522 0.0471 -1.0000 -1.0000 5640580 1576112172.30 151.5401 59.9972 32.0000 1.9820 1.9832 415.7060 416.0182 0.0471 -1.0000 -1.0000 5640658 1576112172.40 151.5399 59.9972 32.0000 1.9809 1.9821 415.7924 416.1052 0.0472 -1.0000 -1.0000 5640721 1576112172.50 151.5397 59.9972 32.0000 1.9811 1.9823 415.8146 416.1266 0.0471 -1.0000 -1.0000 5640783 1576112172.60 151.5397 59.9972 32.0000 1.9811 1.9823 415.9047 416.2159 0.0469 -1.0000 -1.0000 5640846 1576112172.70 151.5397 59.9972 32.0000 1.9817 1.9829 415.8121 416.1244 0.0471 -1.0000 -1.0000 5640908 1576112172.80 151.5397 59.9972 32.0000 1.9812 1.9824 415.6206 415.9319 0.0471 -1.0000 -1.0000 5640971 1576112172.90 151.5397 59.9972 32.0000 1.9818 1.9830 415.6030 415.9157 0.0473 -1.0000 -1.0000 5641049 1576112173.00 151.4852 59.9972 32.0000 1.9815 1.9827 415.7565 416.0684 0.0470 -1.0000 -1.0000 5641189 1576112173.10 151.4852 59.9972 32.0000 1.9808 1.9820 415.7872 416.0994 0.0472 -1.0000 -1.0000 5641252 1576112173.20 151.4852 59.9972 32.0000 1.9808 1.9820 415.8446 416.1583 0.0474 -1.0000 -1.0000 5641314 1576112173.30 151.4852 59.9972 32.0000 1.9812 1.9825 415.8249 416.1386 0.0473 -1.0000 -1.0000 5641377 1576112173.40 151.4852 59.9972 32.0000 1.9816 1.9828 415.6918 416.0043 0.0471 -1.0000 -1.0000 5641439 1576112173.50 151.3917 59.9972 32.0000 1.9825 1.9837 415.6856 415.9977 0.0471 -1.0000 -1.0000 5641518 1576112173.60 151.3917 59.9972 32.0000 1.9818 1.9830 415.6553 415.9688 0.0474 -1.0000 -1.0000 5641955 1576112173.70 151.3917 59.9972 32.0000 1.9810 1.9822 415.6627 415.9755 0.0472 -1.0000 -1.0000 5642018 1576112173.80 151.3917 59.9972 32.0000 1.9809 1.9822 415.8720 416.1850 0.0472 -1.0000 -1.0000 5642096 1576112173.90 151.3917 59.9972 32.0000 1.9819 1.9831 415.8536 416.1666 0.0472 -1.0000 -1.0000 5642158 1576112174.00 151.3917 59.9972 32.0000 1.9815 1.9828 415.8216 416.1342 0.0471 -1.0000 -1.0000 5642221 1576112174.10 151.3917 59.9972 32.0000 1.9824 1.9836 415.6830 415.9949 0.0471 -1.0000 -1.0000 5642455 1576112174.20 151.3917 59.9972 32.0000 1.9824 1.9836 415.6967 416.0090 0.0471 -1.0000 -1.0000 5642518 1576112174.30 151.3917 59.9972 32.0000 1.9816 1.9828 415.8342 416.1464 0.0471 -1.0000 -1.0000 5642580 1576112174.40 151.3917 59.9972 32.0000 1.9816 1.9828 415.7888 416.0993 0.0470 -1.0000 -1.0000 5642658 1576112174.50 151.3917 59.9972 32.0000 1.9812 1.9824 415.8400 416.1515 0.0471 -1.0000 -1.0000 5642705 1576112174.60 151.4147 59.9972 32.0000 1.9818 1.9831 415.8407 416.1531 0.0472 -1.0000 -1.0000 5642783 1576112174.70 151.4297 59.9972 32.0000 1.9824 1.9836 415.7353 416.0486 0.0473 -1.0000 -1.0000 5642846 1576112174.80 151.4297 59.9972 32.0000 1.9822 1.9835 415.7181 416.0312 0.0472 -1.0000 -1.0000 5642908 1576112174.90 151.4297 59.9972 32.0000 1.9817 1.9830 415.6290 415.9415 0.0472 -1.0000 -1.0000 5642986 1576112175.00 151.4297 59.9972 32.0000 1.9820 1.9832 415.6968 416.0099 0.0472 -1.0000 -1.0000 5643049 1576112175.10 151.4821 59.9979 32.0000 1.9816 1.9829 415.7707 416.0833 0.0472 -1.0000 -1.0000 5643346 1576112175.20 151.5419 59.9981 32.0000 1.9814 1.9827 415.8556 416.1677 0.0471 -1.0000 -1.0000 5643424 1576112175.30 151.5419 59.9981 32.0000 1.9818 1.9831 415.7289 416.0419 0.0473 -1.0000 -1.0000 5643486 1576112175.40 151.5419 59.9981 32.0000 1.9819 1.9831 415.7156 416.0293 0.0473 -1.0000 -1.0000 5643549 1576112175.50 151.5419 59.9981 32.0000 1.9821 1.9834 415.6788 415.9910 0.0471 -1.0000 -1.0000 5643627 1576112175.60 151.5419 59.9981 32.0000 1.9820 1.9833 415.6688 415.9815 0.0473 -1.0000 -1.0000 5643689 1576112175.70 151.4999 59.9981 32.0000 1.9805 1.9817 415.7194 416.0327 0.0472 -1.0000 -1.0000 5643752 1576112175.80 151.4960 59.9981 32.0000 1.9814 1.9826 415.8489 416.1621 0.0473 -1.0000 -1.0000 5643815 1576112175.90 151.4960 59.9981 32.0000 1.9807 1.9819 415.8227 416.1355 0.0472 -1.0000 -1.0000 5643877 1576112176.00 151.4960 59.9981 32.0000 1.9805 1.9817 415.7706 416.0832 0.0472 -1.0000 -1.0000 5643939 1576112176.10 151.4960 59.9981 32.0000 1.9822 1.9834 415.6621 415.9749 0.0472 -1.0000 -1.0000 5644174 1576112176.20 151.4960 59.9981 32.0000 1.9819 1.9832 415.6548 415.9687 0.0474 -1.0000 -1.0000 5644236 1576112176.30 151.4826 59.9981 32.0000 1.9817 1.9830 415.6478 415.9614 0.0473 -1.0000 -1.0000 5644314 1576112176.40 151.4826 59.9981 32.0000 1.9812 1.9824 415.7208 416.0334 0.0472 -1.0000 -1.0000 5644377 1576112176.50 151.4826 59.9981 32.0000 1.9812 1.9824 415.7992 416.1121 0.0473 -1.0000 -1.0000 5644439 1576112176.60 151.4826 59.9981 32.0000 1.9813 1.9826 415.8140 416.1264 0.0471 -1.0000 -1.0000 5644533 1576112176.70 151.4826 59.9981 32.0000 1.9823 1.9835 415.7361 416.0489 0.0473 -1.0000 -1.0000 5644596 1576112176.80 151.4945 59.9981 32.0000 1.9820 1.9832 415.7593 416.0731 0.0474 -1.0000 -1.0000 5644658 1576112176.90 151.4992 59.9981 32.0000 1.9821 1.9833 415.6337 415.9462 0.0472 -1.0000 -1.0000 5644736 1576112177.00 151.4992 59.9981 32.0000 1.9817 1.9830 415.6389 415.9524 0.0473 -1.0000 -1.0000 5644799 1576112177.10 151.4992 59.9981 32.0000 1.9813 1.9825 415.8253 416.1374 0.0470 -1.0000 -1.0000 5645736 1576112177.20 151.4992 59.9981 32.0000 1.9812 1.9824 415.7713 416.0832 0.0471 -1.0000 -1.0000 5645799 1576112177.30 151.4992 59.9981 32.0000 1.9817 1.9830 415.7229 416.0348 0.0471 -1.0000 -1.0000 5645861 1576112177.40 151.4992 59.9981 32.0000 1.9822 1.9835 415.6392 415.9518 0.0472 -1.0000 -1.0000 5645939 1576112177.50 151.4992 59.9981 32.0000 1.9827 1.9839 415.6476 415.9605 0.0472 -1.0000 -1.0000 5646002 1576112177.60 151.4992 59.9981 32.0000 1.9820 1.9832 415.8745 416.1871 0.0472 -1.0000 -1.0000 5646065 1576112177.70 151.4992 59.9981 32.0000 1.9818 1.9831 415.8248 416.1376 0.0472 -1.0000 -1.0000 5646127 1576112177.80 151.4992 59.9981 32.0000 1.9819 1.9831 415.7855 416.0981 0.0472 -1.0000 -1.0000 5646205 1576112177.90 151.5861 59.9981 32.0000 1.9823 1.9836 415.7116 416.0254 0.0474 -1.0000 -1.0000 5646268 1576112178.00 151.5861 59.9981 32.0000 1.9824 1.9836 415.6291 415.9426 0.0473 -1.0000 -1.0000 5646330 1576112178.10 151.5861 59.9981 32.0000 1.9822 1.9835 415.6336 415.9458 0.0470 -1.0000 -1.0000 5646439 1576112178.20 151.5861 59.9981 32.0000 1.9818 1.9830 415.6743 415.9865 0.0472 -1.0000 -1.0000 5646502 1576112178.30 151.5861 59.9981 32.0000 1.9814 1.9826 415.7160 416.0279 0.0472 -1.0000 -1.0000 5646564 1576112178.40 151.5780 59.9981 32.0000 1.9806 1.9818 415.8391 416.1529 0.0473 -1.0000 -1.0000 5646627 1576112178.50 151.5105 59.9981 32.0000 1.9814 1.9826 415.8135 416.1264 0.0472 -1.0000 -1.0000 5646689 1576112178.60 151.5105 59.9981 32.0000 1.9821 1.9834 415.7529 416.0651 0.0471 -1.0000 -1.0000 5646768 1576112178.70 151.5105 59.9981 32.0000 1.9823 1.9835 415.6976 416.0101 0.0472 -1.0000 -1.0000 5647189 1576112178.80 151.5105 59.9981 32.0000 1.9813 1.9826 415.7946 416.1072 0.0472 -1.0000 -1.0000 5647252 1576112178.90 151.5105 59.9981 32.0000 1.9813 1.9825 415.7742 416.0883 0.0474 -1.0000 -1.0000 5647330 1576112179.00 151.3811 59.9981 32.0000 1.9813 1.9825 415.8245 416.1376 0.0473 -1.0000 -1.0000 5647393 1576112179.10 151.3811 59.9981 32.0000 1.9821 1.9833 415.7417 416.0544 0.0472 -1.0000 -1.0000 5647471 1576112179.20 151.3811 59.9981 32.0000 1.9812 1.9824 415.5986 415.9113 0.0472 -1.0000 -1.0000 5647549 1576112179.30 151.3811 59.9981 32.0000 1.9812 1.9825 415.6338 415.9454 0.0471 -1.0000 -1.0000 5647612 1576112179.40 151.3811 59.9981 32.0000 1.9811 1.9823 415.7715 416.0843 0.0472 -1.0000 -1.0000 5647674 1576112179.50 151.3811 59.9981 32.0000 1.9817 1.9829 415.8773 416.1902 0.0472 -1.0000 -1.0000 5647736 1576112179.60 151.3811 59.9981 32.0000 1.9816 1.9828 415.7935 416.1056 0.0471 -1.0000 -1.0000 5647799 1576112179.70 151.3811 59.9981 32.0000 1.9825 1.9837 415.6972 416.0090 0.0471 -1.0000 -1.0000 5648049 1576112179.80 151.3811 59.9981 32.0000 1.9825 1.9837 415.6684 415.9812 0.0473 -1.0000 -1.0000 5648127 1576112179.90 151.3811 59.9981 32.0000 1.9819 1.9831 415.7377 416.0507 0.0472 -1.0000 -1.0000 5648189 1576112180.00 151.3811 59.9981 32.0000 1.9810 1.9822 415.7751 416.0889 0.0473 -1.0000 -1.0000 5648252 1576112180.10 151.3811 59.9981 32.0000 1.9811 1.9823 415.8347 416.1479 0.0473 -1.0000 -1.0000 5648314 1576112180.20 151.5268 59.9983 32.0000 1.9815 1.9827 415.8956 416.2087 0.0472 -1.0000 -1.0000 5648549 1576112180.30 151.5708 59.9983 32.0000 1.9819 1.9831 415.6556 415.9695 0.0473 -1.0000 -1.0000 5648627 1576112180.40 151.5708 59.9983 32.0000 1.9819 1.9831 415.6605 415.9723 0.0471 -1.0000 -1.0000 5648689 1576112180.50 151.5708 59.9983 32.0000 1.9819 1.9831 415.6255 415.9386 0.0473 -1.0000 -1.0000 5648752 1576112180.60 151.5708 59.9983 32.0000 1.9815 1.9827 415.6167 415.9297 0.0473 -1.0000 -1.0000 5648830 1576112180.70 151.5389 59.9983 32.0000 1.9812 1.9824 415.7832 416.0963 0.0472 -1.0000 -1.0000 5649018 1576112180.80 151.5046 59.9983 32.0000 1.9811 1.9824 415.8176 416.1306 0.0472 -1.0000 -1.0000 5649080 1576112180.90 151.5046 59.9983 32.0000 1.9810 1.9823 415.8516 416.1645 0.0472 -1.0000 -1.0000 5649158 1576112181.00 151.5046 59.9983 32.0000 1.9808 1.9821 415.7987 416.1110 0.0472 -1.0000 -1.0000 5649221 1576112181.10 151.5046 59.9983 32.0000 1.9824 1.9836 415.5771 415.8897 0.0471 -1.0000 -1.0000 5649283 1576112181.20 151.5046 59.9983 32.0000 1.9821 1.9833 415.5929 415.9047 0.0471 -1.0000 -1.0000 5649346 1576112181.30 151.3993 59.9983 32.0000 1.9812 1.9825 415.7317 416.0451 0.0472 -1.0000 -1.0000 5649424 1576112181.40 151.3993 59.9983 32.0000 1.9802 1.9814 415.7767 416.0887 0.0472 -1.0000 -1.0000 5649486 1576112181.50 151.3993 59.9983 32.0000 1.9814 1.9826 415.7647 416.0777 0.0472 -1.0000 -1.0000 5649564 1576112181.60 151.3993 59.9983 32.0000 1.9817 1.9830 415.6498 415.9624 0.0472 -1.0000 -1.0000 5649627 1576112181.70 151.3993 59.9983 32.0000 1.9823 1.9836 415.6828 415.9954 0.0472 -1.0000 -1.0000 5649690 1576112181.80 151.4242 59.9983 32.0000 1.9818 1.9830 415.6958 416.0085 0.0472 -1.0000 -1.0000 5649768 1576112181.90 151.4404 59.9983 32.0000 1.9807 1.9819 415.7331 416.0456 0.0472 -1.0000 -1.0000 5649830 1576112182.00 151.4404 59.9983 32.0000 1.9804 1.9816 415.8507 416.1641 0.0473 -1.0000 -1.0000 5649893 1576112182.10 151.4404 59.9983 32.0000 1.9806 1.9818 415.8216 416.1348 0.0472 -1.0000 -1.0000 5649971 1576112182.20 151.4404 59.9983 32.0000 1.9812 1.9825 415.7138 416.0270 0.0473 -1.0000 -1.0000 5650439 1576112182.30 151.4404 59.9983 32.0000 1.9818 1.9830 415.5971 415.9105 0.0473 -1.0000 -1.0000 5650518 1576112182.40 151.4915 59.9983 32.0000 1.9822 1.9834 415.6148 415.9274 0.0472 -1.0000 -1.0000 5650580 1576112182.50 151.4915 59.9983 32.0000 1.9810 1.9822 415.7357 416.0475 0.0470 -1.0000 -1.0000 5650642 1576112182.60 151.4915 59.9983 32.0000 1.9805 1.9817 415.8346 416.1472 0.0472 -1.0000 -1.0000 5650721 1576112182.70 151.4915 59.9983 32.0000 1.9808 1.9821 415.8413 416.1538 0.0471 -1.0000 -1.0000 5650783 1576112182.80 151.4915 59.9983 32.0000 1.9812 1.9824 415.7669 416.0785 0.0470 -1.0000 -1.0000 5651049 1576112182.90 151.4915 59.9983 32.0000 1.9815 1.9827 415.7105 416.0235 0.0473 -1.0000 -1.0000 5651127 1576112183.00 151.4915 59.9983 32.0000 1.9818 1.9831 415.6694 415.9830 0.0472 -1.0000 -1.0000 5651189 1576112183.10 151.4915 59.9983 32.0000 1.9815 1.9827 415.6978 416.0103 0.0473 -1.0000 -1.0000 5651252 1576112183.20 151.4915 59.9983 32.0000 1.9809 1.9821 415.8168 416.1295 0.0472 -1.0000 -1.0000 5651330 1576112183.30 151.4915 59.9983 32.0000 1.9812 1.9825 415.8761 416.1897 0.0473 -1.0000 -1.0000 5651502 1576112183.40 151.4915 59.9983 32.0000 1.9815 1.9828 415.7832 416.0965 0.0473 -1.0000 -1.0000 5651565 1576112183.50 151.5826 59.9983 32.0000 1.9816 1.9829 415.6254 415.9388 0.0473 -1.0000 -1.0000 5651642 1576112183.60 151.5826 59.9983 32.0000 1.9814 1.9826 415.5847 415.8972 0.0472 -1.0000 -1.0000 5651705 1576112183.70 151.5826 59.9983 32.0000 1.9814 1.9826 415.6746 415.9879 0.0473 -1.0000 -1.0000 5651768 1576112183.80 151.5486 59.9983 32.0000 1.9812 1.9824 415.7700 416.0832 0.0472 -1.0000 -1.0000 5651955 1576112183.90 151.5486 59.9983 32.0000 1.9806 1.9818 415.8588 416.1717 0.0472 -1.0000 -1.0000 5652018 1576112184.00 151.4531 59.9983 32.0000 1.9806 1.9818 415.7636 416.0769 0.0473 -1.0000 -1.0000 5652080 1576112184.10 151.4287 59.9983 32.0000 1.9819 1.9831 415.6430 415.9558 0.0472 -1.0000 -1.0000 5652142 1576112184.20 151.4287 59.9983 32.0000 1.9816 1.9828 415.6601 415.9729 0.0473 -1.0000 -1.0000 5652205 1576112184.30 151.4287 59.9983 32.0000 1.9812 1.9825 415.7216 416.0347 0.0473 -1.0000 -1.0000 5652455 1576112184.40 151.4287 59.9983 32.0000 1.9811 1.9824 415.8116 416.1251 0.0472 -1.0000 -1.0000 5652518 1576112184.50 151.4402 59.9983 32.0000 1.9811 1.9823 415.8250 416.1380 0.0473 -1.0000 -1.0000 5652580 1576112184.60 151.5401 59.9976 32.0000 1.9820 1.9832 415.6830 415.9955 0.0471 -1.0000 -1.0000 5652642 1576112184.70 151.5401 59.9976 32.0000 1.9815 1.9827 415.6429 415.9555 0.0472 -1.0000 -1.0000 5652705 1576112184.80 151.5401 59.9976 32.0000 1.9817 1.9829 415.6498 415.9621 0.0473 -1.0000 -1.0000 5652768 1576112184.90 151.5401 59.9976 32.0000 1.9812 1.9824 415.7067 416.0184 0.0470 -1.0000 -1.0000 5652955 1576112185.00 151.5401 59.9976 32.0000 1.9810 1.9822 415.8028 416.1161 0.0472 -1.0000 -1.0000 5653018 1576112185.10 151.6206 59.9976 32.0000 1.9809 1.9821 415.8485 416.1608 0.0471 -1.0000 -1.0000 5653080 1576112185.20 151.6407 59.9976 32.0000 1.9814 1.9826 415.8224 416.1345 0.0471 -1.0000 -1.0000 5653158 1576112185.30 151.6407 59.9976 32.0000 1.9820 1.9832 415.7967 416.1086 0.0471 -1.0000 -1.0000 5653221 1576112185.40 151.6407 59.9976 32.0000 1.9820 1.9832 415.7078 416.0208 0.0473 -1.0000 -1.0000 5653721 1576112185.50 151.6407 59.9976 32.0000 1.9818 1.9831 415.6307 415.9437 0.0472 -1.0000 -1.0000 5653799 1576112185.60 151.6407 59.9976 32.0000 1.9815 1.9827 415.5953 415.9082 0.0472 -1.0000 -1.0000 5653862 1576112185.70 151.6407 59.9976 32.0000 1.9808 1.9820 415.8398 416.1524 0.0473 -1.0000 -1.0000 5653924 1576112185.80 151.6407 59.9976 32.0000 1.9807 1.9819 415.8402 416.1537 0.0472 -1.0000 -1.0000 5654002 1576112185.90 151.6407 59.9976 32.0000 1.9810 1.9822 415.8513 416.1643 0.0473 -1.0000 -1.0000 5654221 1576112186.00 151.6407 59.9976 32.0000 1.9815 1.9827 415.7690 416.0821 0.0473 -1.0000 -1.0000 5654283 1576112186.10 151.6407 59.9976 32.0000 1.9822 1.9834 415.5464 415.8597 0.0473 -1.0000 -1.0000 5654361 1576112186.20 151.5235 59.9976 32.0000 1.9820 1.9832 415.6658 415.9787 0.0472 -1.0000 -1.0000 5654424 1576112186.30 151.4829 59.9976 32.0000 1.9817 1.9829 415.7424 416.0556 0.0473 -1.0000 -1.0000 5654486 1576112186.40 151.4829 59.9976 32.0000 1.9812 1.9824 415.7676 416.0804 0.0472 -1.0000 -1.0000 5654721 1576112186.50 151.4829 59.9976 32.0000 1.9810 1.9823 415.8368 416.1498 0.0473 -1.0000 -1.0000 5654783 1576112186.60 151.4829 59.9976 32.0000 1.9818 1.9830 415.7131 416.0248 0.0470 -1.0000 -1.0000 5654861 1576112186.70 151.4829 59.9976 32.0000 1.9815 1.9827 415.6795 415.9923 0.0473 -1.0000 -1.0000 5654924 1576112186.80 151.4890 59.9976 32.0000 1.9809 1.9822 415.7309 416.0440 0.0472 -1.0000 -1.0000 5654986 1576112186.90 151.5162 59.9976 32.0000 1.9812 1.9824 415.7764 416.0888 0.0472 -1.0000 -1.0000 5655221 1576112187.00 151.5162 59.9976 32.0000 1.9812 1.9824 415.8463 416.1591 0.0472 -1.0000 -1.0000 5655283 1576112187.10 151.5162 59.9976 32.0000 1.9806 1.9819 415.8283 416.1416 0.0473 -1.0000 -1.0000 5655346 1576112187.20 151.5162 59.9976 32.0000 1.9820 1.9832 415.6827 415.9951 0.0471 -1.0000 -1.0000 5655408 1576112187.30 151.5229 59.9976 32.0000 1.9820 1.9832 415.6572 415.9701 0.0472 -1.0000 -1.0000 5655486 1576112187.40 151.5229 59.9976 32.0000 1.9814 1.9826 415.6316 415.9437 0.0471 -1.0000 -1.0000 5655549 1576112187.50 151.5229 59.9976 32.0000 1.9811 1.9823 415.6609 415.9739 0.0473 -1.0000 -1.0000 5655612 1576112187.60 151.5229 59.9976 32.0000 1.9811 1.9823 415.7676 416.0807 0.0473 -1.0000 -1.0000 5655674 1576112187.70 151.5229 59.9976 32.0000 1.9800 1.9812 415.8143 416.1276 0.0473 -1.0000 -1.0000 5655736 1576112187.80 151.5307 59.9976 32.0000 1.9815 1.9827 415.8621 416.1742 0.0470 -1.0000 -1.0000 5655815 1576112187.90 151.6162 59.9976 32.0000 1.9819 1.9831 415.8126 416.1257 0.0473 -1.0000 -1.0000 5656065 1576112188.00 151.6162 59.9976 32.0000 1.9823 1.9835 415.6232 415.9371 0.0473 -1.0000 -1.0000 5656127 1576112188.10 151.6162 59.9976 32.0000 1.9830 1.9842 415.6597 415.9729 0.0473 -1.0000 -1.0000 5656189 1576112188.20 151.6162 59.9976 32.0000 1.9812 1.9825 415.7808 416.0940 0.0472 -1.0000 -1.0000 5656252 1576112188.30 151.6162 59.9976 32.0000 1.9812 1.9824 415.7481 416.0601 0.0471 -1.0000 -1.0000 5656330 1576112188.40 151.4875 59.9976 32.0000 1.9819 1.9831 415.7091 416.0200 0.0470 -1.0000 -1.0000 5656705 1576112188.50 151.4613 59.9976 32.0000 1.9814 1.9826 415.7705 416.0824 0.0471 -1.0000 -1.0000 5656768 1576112188.60 151.4613 59.9976 32.0000 1.9819 1.9831 415.6696 415.9806 0.0470 -1.0000 -1.0000 5656846 1576112188.70 151.4613 59.9976 32.0000 1.9822 1.9834 415.6439 415.9565 0.0471 -1.0000 -1.0000 5656908 1576112188.80 151.4613 59.9976 32.0000 1.9813 1.9826 415.6762 415.9883 0.0472 -1.0000 -1.0000 5656971 1576112188.90 151.4648 59.9976 32.0000 1.9812 1.9824 415.7587 416.0712 0.0471 -1.0000 -1.0000 5657471 1576112189.00 151.4943 59.9976 32.0000 1.9810 1.9822 415.7186 416.0302 0.0471 -1.0000 -1.0000 5657533 1576112189.10 151.4943 59.9976 32.0000 1.9811 1.9823 415.7739 416.0867 0.0472 -1.0000 -1.0000 5657596 1576112189.20 151.4943 59.9976 32.0000 1.9821 1.9834 415.6284 415.9409 0.0472 -1.0000 -1.0000 5657674 1576112189.30 151.4943 59.9976 32.0000 1.9823 1.9835 415.6222 415.9347 0.0472 -1.0000 -1.0000 5657736 1576112189.40 151.4943 59.9976 32.0000 1.9818 1.9830 415.6505 415.9627 0.0471 -1.0000 -1.0000 5657799 1576112189.50 151.4943 59.9976 32.0000 1.9812 1.9824 415.7739 416.0866 0.0472 -1.0000 -1.0000 5657877 1576112189.60 151.4943 59.9976 32.0000 1.9807 1.9819 415.7826 416.0946 0.0471 -1.0000 -1.0000 5657939 1576112189.70 151.4943 59.9976 32.0000 1.9809 1.9821 415.8203 416.1331 0.0472 -1.0000 -1.0000 5658002 1576112189.80 151.4943 59.9976 32.0000 1.9811 1.9824 415.8390 416.1514 0.0471 -1.0000 -1.0000 5658065 1576112189.90 151.4943 59.9976 32.0000 1.9822 1.9835 415.6793 415.9915 0.0471 -1.0000 -1.0000 5658127 1576112190.00 151.5261 59.9976 32.0000 1.9820 1.9832 415.5546 415.8673 0.0472 -1.0000 -1.0000 5658205 1576112190.10 151.5713 59.9976 32.0000 1.9817 1.9829 415.5526 415.8649 0.0472 -1.0000 -1.0000 5658283 1576112190.20 151.5680 59.9975 32.0000 1.9814 1.9827 415.6825 415.9947 0.0472 -1.0000 -1.0000 5658346 1576112190.30 151.5680 59.9975 32.0000 1.9810 1.9822 415.8277 416.1413 0.0473 -1.0000 -1.0000 5658408 1576112190.40 151.5680 59.9975 32.0000 1.9809 1.9821 415.7156 416.0285 0.0472 -1.0000 -1.0000 5658471 1576112190.50 151.5680 59.9975 32.0000 1.9816 1.9828 415.6640 415.9763 0.0471 -1.0000 -1.0000 5658533 1576112190.60 151.4890 59.9975 32.0000 1.9819 1.9831 415.6910 416.0033 0.0472 -1.0000 -1.0000 5658611 1576112190.70 151.4890 59.9975 32.0000 1.9813 1.9825 415.6145 415.9276 0.0472 -1.0000 -1.0000 5658674 1576112190.80 151.4890 59.9975 32.0000 1.9818 1.9830 415.6516 415.9641 0.0472 -1.0000 -1.0000 5658736 1576112190.90 151.4890 59.9975 32.0000 1.9808 1.9821 415.7240 416.0361 0.0471 -1.0000 -1.0000 5658814 1576112191.00 151.4890 59.9975 32.0000 1.9813 1.9826 415.8569 416.1702 0.0474 -1.0000 -1.0000 5658986 1576112191.10 151.5195 59.9975 32.0000 1.9814 1.9827 415.7440 416.0571 0.0471 -1.0000 -1.0000 5659049 1576112191.20 151.5358 59.9975 32.0000 1.9816 1.9828 415.7560 416.0692 0.0473 -1.0000 -1.0000 5659111 1576112191.30 151.5358 59.9975 32.0000 1.9818 1.9830 415.5939 415.9067 0.0471 -1.0000 -1.0000 5659174 1576112191.40 151.5358 59.9975 32.0000 1.9819 1.9831 415.7580 416.0703 0.0472 -1.0000 -1.0000 5659236 1576112191.50 151.5358 59.9975 32.0000 1.9814 1.9826 415.8745 416.1866 0.0470 -1.0000 -1.0000 5659486 1576112191.60 151.5358 59.9975 32.0000 1.9816 1.9828 415.8246 416.1372 0.0472 -1.0000 -1.0000 5659549 1576112191.70 151.5510 59.9975 32.0000 1.9822 1.9834 415.8027 416.1161 0.0472 -1.0000 -1.0000 5659596 1576112191.80 151.5521 59.9975 32.0000 1.9823 1.9835 415.7363 416.0485 0.0471 -1.0000 -1.0000 5659674 1576112191.90 151.5521 59.9975 32.0000 1.9825 1.9837 415.7263 416.0386 0.0472 -1.0000 -1.0000 5659736 1576112192.00 151.5521 59.9975 32.0000 1.9821 1.9834 415.6119 415.9246 0.0472 -1.0000 -1.0000 5700799 1576112192.10 151.5521 59.9975 32.0000 1.9820 1.9832 415.5851 415.8977 0.0472 -1.0000 -1.0000 5700877 1576112192.20 151.5521 59.9975 32.0000 1.9814 1.9827 415.6641 415.9770 0.0472 -1.0000 -1.0000 5700939 1576112192.30 151.5521 59.9975 32.0000 1.9816 1.9829 415.7760 416.0890 0.0472 -1.0000 -1.0000 5701017 1576112192.40 151.5521 59.9975 32.0000 1.9810 1.9823 415.8143 416.1278 0.0473 -1.0000 -1.0000 5701080 1576112192.50 151.5521 59.9975 32.0000 1.9808 1.9821 415.7138 416.0266 0.0472 -1.0000 -1.0000 5701142 1576112192.60 151.5521 59.9975 32.0000 1.9813 1.9825 415.6416 415.9546 0.0473 -1.0000 -1.0000 5701221 1576112192.70 151.5521 59.9975 32.0000 1.9813 1.9826 415.5754 415.8886 0.0472 -1.0000 -1.0000 5701283 1576112192.80 151.5683 59.9975 32.0000 1.9812 1.9824 415.6590 415.9718 0.0472 -1.0000 -1.0000 5701346 1576112192.90 151.5683 59.9975 32.0000 1.9813 1.9825 415.7802 416.0919 0.0471 -1.0000 -1.0000 5701424 1576112193.00 151.5683 59.9975 32.0000 1.9813 1.9826 415.9072 416.2201 0.0472 -1.0000 -1.0000 5701486 1576112193.10 151.5683 59.9975 32.0000 1.9808 1.9820 415.7670 416.0796 0.0472 -1.0000 -1.0000 5701549 1576112193.20 151.5683 59.9975 32.0000 1.9815 1.9828 415.7117 416.0234 0.0471 -1.0000 -1.0000 5701611 1576112193.30 151.5268 59.9975 32.0000 1.9824 1.9836 415.6940 416.0070 0.0472 -1.0000 -1.0000 5701674 1576112193.40 151.4458 59.9975 32.0000 1.9826 1.9839 415.6071 415.9199 0.0472 -1.0000 -1.0000 5701736 1576112193.50 151.4458 59.9975 32.0000 1.9814 1.9826 415.7203 416.0336 0.0473 -1.0000 -1.0000 5701814 1576112193.60 151.4458 59.9975 32.0000 1.9816 1.9829 415.7672 416.0796 0.0471 -1.0000 -1.0000 5701877 1576112193.70 151.4458 59.9975 32.0000 1.9819 1.9831 415.8314 416.1443 0.0473 -1.0000 -1.0000 5701939 1576112193.80 151.4458 59.9975 32.0000 1.9815 1.9827 415.6868 415.9997 0.0472 -1.0000 -1.0000 5702018 1576112193.90 151.4817 59.9975 32.0000 1.9821 1.9834 415.6842 415.9976 0.0473 -1.0000 -1.0000 5702080 1576112194.00 151.4817 59.9975 32.0000 1.9825 1.9837 415.6716 415.9843 0.0472 -1.0000 -1.0000 5702142 1576112194.10 151.4817 59.9975 32.0000 1.9819 1.9832 415.7622 416.0752 0.0473 -1.0000 -1.0000 5702221 1576112194.20 151.4817 59.9975 32.0000 1.9815 1.9827 415.8999 416.2128 0.0472 -1.0000 -1.0000 5702283 1576112194.30 151.4817 59.9975 32.0000 1.9814 1.9827 415.8050 416.1178 0.0473 -1.0000 -1.0000 5702361 1576112194.40 151.5437 59.9975 32.0000 1.9807 1.9819 415.7678 416.0806 0.0472 -1.0000 -1.0000 5702408 1576112194.50 151.5437 59.9975 32.0000 1.9819 1.9831 415.6315 415.9437 0.0472 -1.0000 -1.0000 5702471 1576112194.60 151.5437 59.9975 32.0000 1.9822 1.9834 415.6255 415.9385 0.0473 -1.0000 -1.0000 5703221 1576112194.70 151.5437 59.9975 32.0000 1.9820 1.9832 415.6850 415.9977 0.0471 -1.0000 -1.0000 5703283 1576112194.80 151.5437 59.9975 32.0000 1.9812 1.9825 415.8162 416.1284 0.0472 -1.0000 -1.0000 5703346 1576112194.90 151.5437 59.9975 32.0000 1.9811 1.9824 415.8194 416.1330 0.0473 -1.0000 -1.0000 5703424 1576112195.00 151.5437 59.9975 32.0000 1.9813 1.9825 415.7564 416.0699 0.0473 -1.0000 -1.0000 5703486 1576112195.10 151.5437 59.9975 32.0000 1.9814 1.9826 415.7033 416.0161 0.0472 -1.0000 -1.0000 5703549 1576112195.20 151.5437 59.9975 32.0000 1.9814 1.9826 415.6935 416.0061 0.0472 -1.0000 -1.0000 5703627 1576112195.30 151.5437 59.9975 32.0000 1.9813 1.9826 415.7452 416.0577 0.0471 -1.0000 -1.0000 5703690 1576112195.40 151.5437 59.9975 32.0000 1.9813 1.9826 415.8856 416.1981 0.0472 -1.0000 -1.0000 5703752 1576112195.50 151.5437 59.9975 32.0000 1.9803 1.9816 415.8211 416.1346 0.0473 -1.0000 -1.0000 5703815 1576112195.60 151.5760 59.9977 32.0000 1.9806 1.9818 415.8555 416.1688 0.0473 -1.0000 -1.0000 5704049 1576112195.70 151.5760 59.9977 32.0000 1.9815 1.9827 415.6231 415.9359 0.0472 -1.0000 -1.0000 5704112 1576112195.80 151.5760 59.9977 32.0000 1.9821 1.9833 415.6566 415.9706 0.0475 -1.0000 -1.0000 5704174 1576112195.90 151.5760 59.9977 32.0000 1.9817 1.9830 415.7463 416.0591 0.0472 -1.0000 -1.0000 5704236 1576112196.00 151.5760 59.9977 32.0000 1.9813 1.9826 415.7098 416.0230 0.0473 -1.0000 -1.0000 5704299 1576112196.10 151.5108 59.9977 32.0000 1.9810 1.9823 415.9001 416.2138 0.0474 -1.0000 -1.0000 5704455 1576112196.20 151.5013 59.9977 32.0000 1.9815 1.9827 415.9041 416.2168 0.0472 -1.0000 -1.0000 5704518 1576112196.30 151.5140 59.9977 32.0000 1.9816 1.9828 415.7279 416.0408 0.0472 -1.0000 -1.0000 5704580 1576112196.40 151.5327 59.9977 32.0000 1.9815 1.9827 415.6648 415.9769 0.0471 -1.0000 -1.0000 5704642 1576112196.50 151.5327 59.9977 32.0000 1.9815 1.9827 415.6368 415.9494 0.0473 -1.0000 -1.0000 5704705 1576112196.60 151.5327 59.9977 32.0000 1.9811 1.9823 415.7714 416.0858 0.0474 -1.0000 -1.0000 5704783 1576112196.70 151.5327 59.9977 32.0000 1.9809 1.9821 415.8131 416.1265 0.0473 -1.0000 -1.0000 5704971 1576112196.80 151.5327 59.9977 32.0000 1.9811 1.9824 415.8369 416.1507 0.0474 -1.0000 -1.0000 5705033 1576112196.90 151.5327 59.9977 32.0000 1.9815 1.9827 415.7747 416.0882 0.0473 -1.0000 -1.0000 5705096 1576112197.00 151.5327 59.9977 32.0000 1.9812 1.9825 415.6673 415.9800 0.0472 -1.0000 -1.0000 5705158 1576112197.10 151.5327 59.9977 32.0000 1.9815 1.9827 415.6306 415.9431 0.0472 -1.0000 -1.0000 5705221 1576112197.20 151.4948 59.9977 32.0000 1.9813 1.9826 415.8488 416.1615 0.0472 -1.0000 -1.0000 5705471 1576112197.30 151.4948 59.9977 32.0000 1.9812 1.9825 415.8727 416.1866 0.0474 -1.0000 -1.0000 5705533 1576112197.40 151.4948 59.9977 32.0000 1.9819 1.9832 415.7136 416.0268 0.0472 -1.0000 -1.0000 5705596 1576112197.50 151.4948 59.9977 32.0000 1.9811 1.9823 415.7109 416.0241 0.0474 -1.0000 -1.0000 5705674 1576112197.60 151.4948 59.9977 32.0000 1.9808 1.9820 415.6775 415.9907 0.0472 -1.0000 -1.0000 5705736 1576112197.70 151.4729 59.9977 32.0000 1.9804 1.9816 415.7597 416.0719 0.0472 -1.0000 -1.0000 5705799 1576112197.80 151.4547 59.9977 32.0000 1.9805 1.9817 415.8613 416.1745 0.0473 -1.0000 -1.0000 5705877 1576112197.90 151.4547 59.9977 32.0000 1.9813 1.9825 415.8233 416.1371 0.0474 -1.0000 -1.0000 5705939 1576112198.00 151.4547 59.9977 32.0000 1.9814 1.9826 415.6246 415.9385 0.0474 -1.0000 -1.0000 5706002 1576112198.10 151.4547 59.9977 32.0000 1.9806 1.9818 415.6132 415.9265 0.0472 -1.0000 -1.0000 5706065 1576112198.20 151.4547 59.9977 32.0000 1.9813 1.9825 415.6465 415.9592 0.0473 -1.0000 -1.0000 5706721 1576112198.30 151.4547 59.9977 32.0000 1.9811 1.9823 415.7111 416.0253 0.0473 -1.0000 -1.0000 5706799 1576112198.40 151.4547 59.9977 32.0000 1.9810 1.9823 415.9145 416.2276 0.0473 -1.0000 -1.0000 5706861 1576112198.50 151.4547 59.9977 32.0000 1.9806 1.9819 415.8166 416.1293 0.0472 -1.0000 -1.0000 5706924 1576112198.60 151.4547 59.9977 32.0000 1.9814 1.9827 415.8526 416.1661 0.0473 -1.0000 -1.0000 5707002 1576112198.70 151.4547 59.9977 32.0000 1.9810 1.9823 415.8091 416.1222 0.0472 -1.0000 -1.0000 5707064 1576112198.80 151.4562 59.9977 32.0000 1.9819 1.9832 415.6807 415.9938 0.0473 -1.0000 -1.0000 5707127 1576112198.90 151.4724 59.9977 32.0000 1.9827 1.9839 415.6628 415.9756 0.0472 -1.0000 -1.0000 5707189 1576112199.00 151.4724 59.9977 32.0000 1.9818 1.9830 415.6902 416.0033 0.0473 -1.0000 -1.0000 5707252 1576112199.10 151.4724 59.9977 32.0000 1.9810 1.9822 415.7902 416.1034 0.0472 -1.0000 -1.0000 5707314 1576112199.20 151.4258 59.9977 32.0000 1.9803 1.9815 415.7956 416.1085 0.0472 -1.0000 -1.0000 5707393 1576112199.30 151.4258 59.9977 32.0000 1.9805 1.9817 415.8005 416.1135 0.0472 -1.0000 -1.0000 5707455 1576112199.40 151.5173 59.9977 32.0000 1.9809 1.9821 415.7900 416.1037 0.0474 -1.0000 -1.0000 5707518 1576112199.50 151.5173 59.9977 32.0000 1.9821 1.9834 415.7020 416.0154 0.0473 -1.0000 -1.0000 5707596 1576112199.60 151.5173 59.9977 32.0000 1.9818 1.9831 415.7379 416.0503 0.0472 -1.0000 -1.0000 5707658 1576112199.70 151.5173 59.9977 32.0000 1.9804 1.9816 415.8230 416.1367 0.0474 -1.0000 -1.0000 5708283 1576112199.80 151.5173 59.9977 32.0000 1.9809 1.9821 415.8460 416.1598 0.0472 -1.0000 -1.0000 5708361 1576112199.90 151.5183 59.9973 32.0000 1.9816 1.9829 415.7687 416.0818 0.0473 -1.0000 -1.0000 5708424 1576112200.00 151.5200 59.9966 32.0000 1.9825 1.9837 415.6441 415.9578 0.0473 -1.0000 -1.0000 5708486 1576112200.10 151.5200 59.9966 32.0000 1.9818 1.9830 415.6288 415.9419 0.0473 -1.0000 -1.0000 5708564 1576112200.20 151.5200 59.9966 32.0000 1.9821 1.9833 415.6559 415.9700 0.0474 -1.0000 -1.0000 5708627 1576112200.30 151.5200 59.9966 32.0000 1.9818 1.9830 415.8020 416.1151 0.0472 -1.0000 -1.0000 5708689 1576112200.40 151.5200 59.9966 32.0000 1.9802 1.9815 415.8275 416.1411 0.0474 -1.0000 -1.0000 5708752 1576112200.50 151.5200 59.9966 32.0000 1.9805 1.9818 415.8201 416.1333 0.0473 -1.0000 -1.0000 5708814 1576112200.60 151.5200 59.9966 32.0000 1.9810 1.9823 415.7877 416.1010 0.0473 -1.0000 -1.0000 5708893 1576112200.70 151.5200 59.9966 32.0000 1.9822 1.9835 415.6364 415.9498 0.0474 -1.0000 -1.0000 5708955 1576112200.80 151.5200 59.9966 32.0000 1.9820 1.9832 415.6755 415.9895 0.0474 -1.0000 -1.0000 5709018 1576112200.90 151.5200 59.9966 32.0000 1.9811 1.9823 415.7744 416.0882 0.0473 -1.0000 -1.0000 5709096 1576112201.00 151.4911 59.9966 32.0000 1.9807 1.9820 415.7800 416.0933 0.0473 -1.0000 -1.0000 5709158 1576112201.10 151.4717 59.9966 32.0000 1.9816 1.9829 415.7708 416.0846 0.0474 -1.0000 -1.0000 5709221 1576112201.20 151.5641 59.9966 32.0000 1.9819 1.9831 415.7089 416.0228 0.0474 -1.0000 -1.0000 5709283 1576112201.30 151.5641 59.9966 32.0000 1.9824 1.9836 415.6405 415.9540 0.0473 -1.0000 -1.0000 5709471 1576112201.40 151.5641 59.9966 32.0000 1.9816 1.9829 415.7049 416.0186 0.0473 -1.0000 -1.0000 5709533 1576112201.50 151.5641 59.9966 32.0000 1.9820 1.9832 415.7823 416.0965 0.0475 -1.0000 -1.0000 5709596 1576112201.60 151.5641 59.9966 32.0000 1.9814 1.9826 415.8546 416.1681 0.0473 -1.0000 -1.0000 5709658 1576112201.70 151.5641 59.9966 32.0000 1.9809 1.9821 415.8604 416.1738 0.0473 -1.0000 -1.0000 5709721 1576112201.80 151.5641 59.9966 32.0000 1.9807 1.9819 415.8049 416.1185 0.0473 -1.0000 -1.0000 5710221 1576112201.90 151.5641 59.9966 32.0000 1.9817 1.9829 415.7150 416.0284 0.0473 -1.0000 -1.0000 5710283 1576112202.00 151.5641 59.9966 32.0000 1.9817 1.9830 415.6579 415.9714 0.0473 -1.0000 -1.0000 5710346 1576112202.10 151.5641 59.9966 32.0000 1.9815 1.9827 415.6738 415.9864 0.0471 -1.0000 -1.0000 5710408 1576112202.20 151.5641 59.9966 32.0000 1.9807 1.9820 415.7526 416.0654 0.0472 -1.0000 -1.0000 5710471 1576112202.30 151.5641 59.9966 32.0000 1.9811 1.9824 415.8457 416.1596 0.0473 -1.0000 -1.0000 5710908 1576112202.40 151.5641 59.9966 32.0000 1.9808 1.9821 415.8681 416.1815 0.0473 -1.0000 -1.0000 5710971 1576112202.50 151.5641 59.9966 32.0000 1.9803 1.9815 415.8052 416.1187 0.0473 -1.0000 -1.0000 5711033 1576112202.60 151.5641 59.9966 32.0000 1.9808 1.9820 415.6629 415.9770 0.0474 -1.0000 -1.0000 5711111 1576112202.70 151.5641 59.9966 32.0000 1.9815 1.9828 415.7249 416.0389 0.0474 -1.0000 -1.0000 5711174 1576112202.80 151.5556 59.9966 32.0000 1.9821 1.9834 415.7760 416.0914 0.0476 -1.0000 -1.0000 5711236 1576112202.90 151.4922 59.9966 32.0000 1.9817 1.9829 415.6917 416.0061 0.0474 -1.0000 -1.0000 5711315 1576112203.00 151.4922 59.9966 32.0000 1.9814 1.9826 415.7945 416.1079 0.0473 -1.0000 -1.0000 5711377 1576112203.10 151.4922 59.9966 32.0000 1.9814 1.9826 415.8634 416.1769 0.0473 -1.0000 -1.0000 5711439 1576112203.20 151.4922 59.9966 32.0000 1.9816 1.9828 415.9337 416.2485 0.0475 -1.0000 -1.0000 5711502 1576112203.30 151.4922 59.9966 32.0000 1.9814 1.9826 415.7998 416.1131 0.0473 -1.0000 -1.0000 5711565 1576112203.40 151.4589 59.9966 32.0000 1.9818 1.9830 415.6814 415.9948 0.0474 -1.0000 -1.0000 5711627 1576112203.50 151.5564 59.9966 32.0000 1.9815 1.9828 415.6637 415.9766 0.0473 -1.0000 -1.0000 5711705 1576112203.60 151.5564 59.9966 32.0000 1.9816 1.9828 415.6247 415.9385 0.0473 -1.0000 -1.0000 5711768 1576112203.70 151.5564 59.9966 32.0000 1.9825 1.9837 415.6838 415.9976 0.0474 -1.0000 -1.0000 5711830 1576112203.80 151.5564 59.9966 32.0000 1.9822 1.9834 415.7674 416.0804 0.0472 -1.0000 -1.0000 5711908 1576112203.90 151.5458 59.9966 32.0000 1.9815 1.9827 415.7633 416.0774 0.0474 -1.0000 -1.0000 5711971 1576112204.00 151.4664 59.9966 32.0000 1.9807 1.9819 415.8174 416.1316 0.0474 -1.0000 -1.0000 5712033 1576112204.10 151.4664 59.9966 32.0000 1.9813 1.9826 415.7398 416.0544 0.0475 -1.0000 -1.0000 5712096 1576112204.20 151.4664 59.9966 32.0000 1.9814 1.9826 415.6651 415.9793 0.0474 -1.0000 -1.0000 5712158 1576112204.30 151.4664 59.9966 32.0000 1.9819 1.9831 415.6569 415.9712 0.0474 -1.0000 -1.0000 5712236 1576112204.40 151.4664 59.9966 32.0000 1.9822 1.9835 415.7588 416.0731 0.0474 -1.0000 -1.0000 5712971 1576112204.50 151.4664 59.9966 32.0000 1.9813 1.9826 415.8248 416.1391 0.0474 -1.0000 -1.0000 5713033 1576112204.60 151.4664 59.9966 32.0000 1.9807 1.9820 415.8673 416.1821 0.0475 -1.0000 -1.0000 5713111 1576112204.70 151.4664 59.9966 32.0000 1.9808 1.9821 415.8135 416.1278 0.0474 -1.0000 -1.0000 5713174 1576112204.80 151.4664 59.9966 32.0000 1.9816 1.9829 415.7741 416.0881 0.0474 -1.0000 -1.0000 5713236 1576112204.90 151.4664 59.9966 32.0000 1.9819 1.9831 415.6205 415.9343 0.0474 -1.0000 -1.0000 5713299 1576112205.00 151.5053 59.9976 32.0000 1.9815 1.9827 415.6072 415.9212 0.0474 -1.0000 -1.0000 5713362 1576112205.10 151.5053 59.9976 32.0000 1.9821 1.9834 415.6148 415.9283 0.0473 -1.0000 -1.0000 5713424 1576112205.20 151.5053 59.9976 32.0000 1.9820 1.9833 415.7266 416.0403 0.0474 -1.0000 -1.0000 5713502 1576112205.30 151.5053 59.9976 32.0000 1.9818 1.9830 415.8123 416.1268 0.0474 -1.0000 -1.0000 5713565 1576112205.40 151.5053 59.9976 32.0000 1.9821 1.9833 415.8224 416.1370 0.0475 -1.0000 -1.0000 5713689 1576112205.50 151.5053 59.9976 32.0000 1.9815 1.9827 415.7888 416.1020 0.0472 -1.0000 -1.0000 5713768 1576112205.60 151.5124 59.9976 32.0000 1.9814 1.9826 415.6577 415.9712 0.0473 -1.0000 -1.0000 5713830 1576112205.70 151.5528 59.9976 32.0000 1.9819 1.9831 415.5964 415.9104 0.0474 -1.0000 -1.0000 5713892 1576112205.80 151.4313 59.9976 32.0000 1.9813 1.9826 415.6012 415.9154 0.0474 -1.0000 -1.0000 5713971 1576112205.90 151.4313 59.9976 32.0000 1.9819 1.9831 415.7680 416.0822 0.0475 -1.0000 -1.0000 5714065 1576112206.00 151.4313 59.9976 32.0000 1.9810 1.9822 415.7169 416.0314 0.0474 -1.0000 -1.0000 5714127 1576112206.10 151.4313 59.9976 32.0000 1.9810 1.9822 415.8309 416.1450 0.0474 -1.0000 -1.0000 5714205 1576112206.20 151.4313 59.9976 32.0000 1.9808 1.9820 415.8000 416.1132 0.0473 -1.0000 -1.0000 5714268 1576112206.30 151.4313 59.9976 32.0000 1.9820 1.9832 415.6432 415.9577 0.0475 -1.0000 -1.0000 5714330 1576112206.40 151.4313 59.9976 32.0000 1.9818 1.9831 415.6997 416.0139 0.0473 -1.0000 -1.0000 5714721 1576112206.50 151.4313 59.9976 32.0000 1.9815 1.9828 415.8409 416.1547 0.0474 -1.0000 -1.0000 5714783 1576112206.60 151.4313 59.9976 32.0000 1.9807 1.9819 415.8393 416.1534 0.0473 -1.0000 -1.0000 5714861 1576112206.70 151.4313 59.9976 32.0000 1.9812 1.9824 415.8072 416.1204 0.0474 -1.0000 -1.0000 5714924 1576112206.80 151.5548 59.9976 32.0000 1.9818 1.9830 415.7101 416.0237 0.0473 -1.0000 -1.0000 5714986 1576112206.90 151.5548 59.9976 32.0000 1.9818 1.9831 415.6215 415.9353 0.0473 -1.0000 -1.0000 5715049 1576112207.00 151.5548 59.9976 32.0000 1.9825 1.9837 415.6010 415.9141 0.0473 -1.0000 -1.0000 5715111 1576112207.10 151.5548 59.9976 32.0000 1.9813 1.9825 415.7050 416.0190 0.0474 -1.0000 -1.0000 5715174 1576112207.20 151.5548 59.9976 32.0000 1.9813 1.9825 415.8405 416.1546 0.0474 -1.0000 -1.0000 5715252 1576112207.30 151.5453 59.9976 32.0000 1.9810 1.9823 415.8195 416.1339 0.0474 -1.0000 -1.0000 5715315 1576112207.40 151.5275 59.9976 32.0000 1.9805 1.9817 415.7641 416.0777 0.0473 -1.0000 -1.0000 5715377 1576112207.50 151.5275 59.9976 32.0000 1.9813 1.9825 415.6805 415.9941 0.0474 -1.0000 -1.0000 5715565 1576112207.60 151.5275 59.9976 32.0000 1.9811 1.9823 415.6557 415.9704 0.0475 -1.0000 -1.0000 5715627 1576112207.70 151.5275 59.9976 32.0000 1.9807 1.9820 415.7010 416.0148 0.0474 -1.0000 -1.0000 5715689 1576112207.80 151.5275 59.9976 32.0000 1.9811 1.9824 415.7549 416.0682 0.0472 -1.0000 -1.0000 5715752 1576112207.90 151.4949 59.9976 32.0000 1.9809 1.9821 415.8383 416.1522 0.0474 -1.0000 -1.0000 5715815 1576112208.00 151.5006 59.9976 32.0000 1.9819 1.9831 415.8114 416.1248 0.0473 -1.0000 -1.0000 5716533 1576112208.10 151.5006 59.9976 32.0000 1.9820 1.9832 415.7999 416.1135 0.0472 -1.0000 -1.0000 5716611 1576112208.20 151.5006 59.9976 32.0000 1.9823 1.9836 415.7099 416.0245 0.0475 -1.0000 -1.0000 5716674 1576112208.30 151.5006 59.9976 32.0000 1.9824 1.9836 415.6184 415.9333 0.0475 -1.0000 -1.0000 5716736 1576112208.40 151.5006 59.9976 32.0000 1.9817 1.9830 415.7252 416.0395 0.0474 -1.0000 -1.0000 5716799 1576112208.50 151.5006 59.9976 32.0000 1.9812 1.9824 415.8344 416.1482 0.0473 -1.0000 -1.0000 5717049 1576112208.60 151.5267 59.9976 32.0000 1.9817 1.9829 415.9082 416.2216 0.0473 -1.0000 -1.0000 5717111 1576112208.70 151.5267 59.9976 32.0000 1.9821 1.9833 415.7996 416.1138 0.0474 -1.0000 -1.0000 5717174 1576112208.80 151.5267 59.9976 32.0000 1.9820 1.9832 415.6376 415.9516 0.0474 -1.0000 -1.0000 5717236 1576112208.90 151.5267 59.9976 32.0000 1.9821 1.9833 415.5717 415.8855 0.0474 -1.0000 -1.0000 5717315 1576112209.00 151.5267 59.9976 32.0000 1.9812 1.9824 415.6884 416.0016 0.0472 -1.0000 -1.0000 5717377 1576112209.10 151.5267 59.9976 32.0000 1.9812 1.9824 415.7990 416.1122 0.0473 -1.0000 -1.0000 5717439 1576112209.20 151.5267 59.9976 32.0000 1.9811 1.9823 415.8674 416.1814 0.0474 -1.0000 -1.0000 5717518 1576112209.30 151.5190 59.9976 32.0000 1.9812 1.9824 415.7533 416.0675 0.0474 -1.0000 -1.0000 5717580 1576112209.40 151.5211 59.9976 32.0000 1.9809 1.9822 415.7358 416.0489 0.0473 -1.0000 -1.0000 5717642 1576112209.50 151.4925 59.9975 32.0000 1.9817 1.9829 415.6187 415.9319 0.0473 -1.0000 -1.0000 5717705 1576112209.60 151.4925 59.9975 32.0000 1.9820 1.9833 415.6213 415.9354 0.0474 -1.0000 -1.0000 5717768 1576112209.70 151.4925 59.9975 32.0000 1.9819 1.9831 415.6205 415.9340 0.0473 -1.0000 -1.0000 5717830 1576112209.80 151.4925 59.9975 32.0000 1.9806 1.9819 415.6240 415.9386 0.0475 -1.0000 -1.0000 5717908 1576112209.90 151.4925 59.9975 32.0000 1.9802 1.9814 415.6719 415.9861 0.0474 -1.0000 -1.0000 5717971 1576112210.00 151.4925 59.9975 32.0000 1.9811 1.9823 415.7333 416.0468 0.0473 -1.0000 -1.0000 5718252 1576112210.10 151.4925 59.9975 32.0000 1.9816 1.9829 415.6897 416.0037 0.0474 -1.0000 -1.0000 5718314 1576112210.20 151.4925 59.9975 32.0000 1.9820 1.9833 415.7275 416.0419 0.0474 -1.0000 -1.0000 5718377 1576112210.30 151.4925 59.9975 32.0000 1.9811 1.9823 415.7378 416.0521 0.0475 -1.0000 -1.0000 5718471 1576112210.40 151.4925 59.9975 32.0000 1.9813 1.9825 415.8250 416.1397 0.0474 -1.0000 -1.0000 5718533 1576112210.50 151.4925 59.9975 32.0000 1.9811 1.9823 415.8043 416.1175 0.0472 -1.0000 -1.0000 5718705 1576112210.60 151.4925 59.9975 32.0000 1.9811 1.9823 415.7407 416.0543 0.0474 -1.0000 -1.0000 5718783 1576112210.70 151.4925 59.9975 32.0000 1.9817 1.9830 415.5911 415.9056 0.0474 -1.0000 -1.0000 5718846 1576112210.80 151.4925 59.9975 32.0000 1.9819 1.9831 415.6676 415.9829 0.0477 -1.0000 -1.0000 5718908 1576112210.90 151.4426 59.9975 32.0000 1.9816 1.9828 415.5971 415.9110 0.0474 -1.0000 -1.0000 5718971 1576112211.00 151.4426 59.9975 32.0000 1.9814 1.9826 415.6676 415.9815 0.0474 -1.0000 -1.0000 5719033 1576112211.10 151.4426 59.9975 32.0000 1.9806 1.9818 415.7519 416.0662 0.0474 -1.0000 -1.0000 5719315 1576112211.20 151.4426 59.9975 32.0000 1.9820 1.9832 415.6716 415.9859 0.0474 -1.0000 -1.0000 5719392 1576112211.30 151.4426 59.9975 32.0000 1.9823 1.9835 415.7061 416.0186 0.0473 -1.0000 -1.0000 5719455 1576112211.40 151.5659 59.9975 32.0000 1.9827 1.9839 415.6701 415.9834 0.0474 -1.0000 -1.0000 5719518 1576112211.50 151.5785 59.9975 32.0000 1.9818 1.9831 415.6900 416.0041 0.0474 -1.0000 -1.0000 5719596 1576112211.60 151.5785 59.9975 32.0000 1.9819 1.9831 415.7013 416.0154 0.0474 -1.0000 -1.0000 5719986 1576112211.70 151.5785 59.9975 32.0000 1.9815 1.9827 415.7814 416.0949 0.0472 -1.0000 -1.0000 5720049 1576112211.80 151.5785 59.9975 32.0000 1.9808 1.9821 415.7501 416.0636 0.0474 -1.0000 -1.0000 5720127 1576112211.90 151.5785 59.9975 32.0000 1.9816 1.9828 415.7941 416.1085 0.0474 -1.0000 -1.0000 5720189 1576112212.00 151.5853 59.9975 32.0000 1.9816 1.9829 415.7787 416.0923 0.0474 -1.0000 -1.0000 5720252 1576112212.10 151.5853 59.9975 32.0000 1.9821 1.9833 415.6652 415.9791 0.0474 -1.0000 -1.0000 5720314 1576112212.20 151.5853 59.9975 32.0000 1.9819 1.9831 415.6068 415.9207 0.0474 -1.0000 -1.0000 5720377 1576112212.30 151.5853 59.9975 32.0000 1.9809 1.9822 415.7623 416.0761 0.0474 -1.0000 -1.0000 5720455 1576112212.40 151.5853 59.9975 32.0000 1.9811 1.9824 415.9180 416.2323 0.0474 -1.0000 -1.0000 5720518 1576112212.50 151.5809 59.9975 32.0000 1.9816 1.9829 415.8766 416.1907 0.0474 -1.0000 -1.0000 5720580 1576112212.60 151.5753 59.9975 32.0000 1.9821 1.9833 415.7466 416.0604 0.0473 -1.0000 -1.0000 5720971 1576112212.70 151.5753 59.9975 32.0000 1.9837 1.9849 415.6262 415.9406 0.0476 -1.0000 -1.0000 5721033 1576112212.80 151.5753 59.9975 32.0000 1.9824 1.9837 415.6793 415.9934 0.0474 -1.0000 -1.0000 5721096 1576112212.90 151.5753 59.9975 32.0000 1.9819 1.9831 415.6756 415.9894 0.0473 -1.0000 -1.0000 5721174 1576112213.00 151.5648 59.9975 32.0000 1.9809 1.9821 415.7564 416.0698 0.0473 -1.0000 -1.0000 5721236 1576112213.10 151.4294 59.9975 32.0000 1.9807 1.9819 415.8672 416.1804 0.0473 -1.0000 -1.0000 5721502 1576112213.20 151.4294 59.9975 32.0000 1.9814 1.9826 415.8164 416.1316 0.0475 -1.0000 -1.0000 5721580 1576112213.30 151.4294 59.9975 32.0000 1.9817 1.9830 415.7245 416.0387 0.0474 -1.0000 -1.0000 5721642 1576112213.40 151.4294 59.9975 32.0000 1.9822 1.9835 415.5800 415.8940 0.0475 -1.0000 -1.0000 5721705 1576112213.50 151.4294 59.9975 32.0000 1.9818 1.9830 415.6629 415.9767 0.0474 -1.0000 -1.0000 5721783 1576112213.60 151.4316 59.9975 32.0000 1.9816 1.9828 415.7528 416.0661 0.0473 -1.0000 -1.0000 5721846 1576112213.70 151.4316 59.9975 32.0000 1.9817 1.9830 415.8548 416.1690 0.0474 -1.0000 -1.0000 5721971 1576112213.80 151.4316 59.9975 32.0000 1.9813 1.9826 415.8301 416.1437 0.0473 -1.0000 -1.0000 5722049 1576112213.90 151.4316 59.9975 32.0000 1.9813 1.9826 415.8384 416.1520 0.0474 -1.0000 -1.0000 5722112 1576112214.00 151.4316 59.9975 32.0000 1.9813 1.9825 415.7598 416.0740 0.0474 -1.0000 -1.0000 5722174 1576112214.10 151.5001 59.9975 32.0000 1.9821 1.9833 415.6677 415.9810 0.0473 -1.0000 -1.0000 5722252 1576112214.20 151.5442 59.9975 32.0000 1.9820 1.9833 415.6518 415.9660 0.0474 -1.0000 -1.0000 5722486 1576112214.30 151.5442 59.9975 32.0000 1.9814 1.9826 415.7537 416.0675 0.0474 -1.0000 -1.0000 5722549 1576112214.40 151.5442 59.9975 32.0000 1.9810 1.9823 415.7966 416.1099 0.0473 -1.0000 -1.0000 5722627 1576112214.50 151.5442 59.9975 32.0000 1.9812 1.9824 415.6331 415.9470 0.0474 -1.0000 -1.0000 5722689 1576112214.60 151.5442 59.9975 32.0000 1.9820 1.9832 415.6108 415.9246 0.0474 -1.0000 -1.0000 5722752 1576112214.70 151.4920 59.9970 32.0000 1.9815 1.9828 415.5842 415.8975 0.0472 -1.0000 -1.0000 5722986 1576112214.80 151.4920 59.9970 32.0000 1.9812 1.9824 415.7008 416.0146 0.0474 -1.0000 -1.0000 5723049 1576112214.90 151.4920 59.9970 32.0000 1.9801 1.9814 415.8127 416.1267 0.0474 -1.0000 -1.0000 5723127 1576112215.00 151.4920 59.9970 32.0000 1.9804 1.9817 415.8432 416.1571 0.0474 -1.0000 -1.0000 5723189 1576112215.10 151.4920 59.9970 32.0000 1.9809 1.9821 415.9022 416.2163 0.0474 -1.0000 -1.0000 5723252 1576112215.20 151.4472 59.9970 32.0000 1.9812 1.9824 415.7476 416.0618 0.0474 -1.0000 -1.0000 5723736 1576112215.30 151.4472 59.9970 32.0000 1.9823 1.9835 415.6792 415.9935 0.0474 -1.0000 -1.0000 5723799 1576112215.40 151.4472 59.9970 32.0000 1.9816 1.9828 415.6055 415.9194 0.0474 -1.0000 -1.0000 5723862 1576112215.50 151.4472 59.9970 32.0000 1.9814 1.9826 415.7066 416.0199 0.0473 -1.0000 -1.0000 5723939 1576112215.60 151.4472 59.9970 32.0000 1.9807 1.9819 415.7918 416.1051 0.0473 -1.0000 -1.0000 5724002 1576112215.70 151.4440 59.9970 32.0000 1.9806 1.9819 415.6799 415.9939 0.0475 -1.0000 -1.0000 5724189 1576112215.80 151.4335 59.9970 32.0000 1.9815 1.9828 415.6354 415.9502 0.0475 -1.0000 -1.0000 5724268 1576112215.90 151.4335 59.9970 32.0000 1.9813 1.9826 415.5640 415.8783 0.0474 -1.0000 -1.0000 5724330 1576112216.00 151.4335 59.9970 32.0000 1.9810 1.9822 415.7132 416.0271 0.0474 -1.0000 -1.0000 5724392 1576112216.10 151.4335 59.9970 32.0000 1.9813 1.9826 415.8964 416.2102 0.0473 -1.0000 -1.0000 5724455 1576112216.20 151.4335 59.9970 32.0000 1.9806 1.9819 415.8216 416.1365 0.0475 -1.0000 -1.0000 5724580 1576112216.30 151.4792 59.9970 32.0000 1.9813 1.9825 415.8110 416.1247 0.0473 -1.0000 -1.0000 5724642 1576112216.40 151.4792 59.9970 32.0000 1.9818 1.9830 415.6919 416.0061 0.0475 -1.0000 -1.0000 5724705 1576112216.50 151.4792 59.9970 32.0000 1.9821 1.9833 415.6859 415.9999 0.0474 -1.0000 -1.0000 5724783 1576112216.60 151.4792 59.9970 32.0000 1.9818 1.9830 415.6661 415.9797 0.0473 -1.0000 -1.0000 5724846 1576112216.70 151.4792 59.9970 32.0000 1.9821 1.9833 415.6393 415.9537 0.0475 -1.0000 -1.0000 5724908 1576112216.80 151.5355 59.9970 32.0000 1.9815 1.9827 415.7047 416.0197 0.0475 -1.0000 -1.0000 5725236 1576112216.90 151.5643 59.9970 32.0000 1.9811 1.9823 415.7229 416.0371 0.0474 -1.0000 -1.0000 5725315 1576112217.00 151.5643 59.9970 32.0000 1.9814 1.9827 415.8138 416.1282 0.0474 -1.0000 -1.0000 5725377 1576112217.10 151.5643 59.9970 32.0000 1.9815 1.9827 415.7509 416.0653 0.0474 -1.0000 -1.0000 5725439 1576112217.20 151.5643 59.9970 32.0000 1.9817 1.9829 415.6432 415.9579 0.0475 -1.0000 -1.0000 5725518 1576112217.30 151.5643 59.9970 32.0000 1.9821 1.9834 415.6752 415.9889 0.0473 -1.0000 -1.0000 5725580 1576112217.40 151.5318 59.9970 32.0000 1.9811 1.9823 415.7933 416.1067 0.0473 -1.0000 -1.0000 5725642 1576112217.50 151.5318 59.9970 32.0000 1.9808 1.9820 415.9312 416.2443 0.0473 -1.0000 -1.0000 5725705 1576112217.60 151.5318 59.9970 32.0000 1.9819 1.9831 415.7324 416.0469 0.0475 -1.0000 -1.0000 5725768 1576112217.70 151.5318 59.9970 32.0000 1.9815 1.9827 415.6131 415.9268 0.0473 -1.0000 -1.0000 5725846 1576112217.80 151.5318 59.9970 32.0000 1.9821 1.9833 415.6043 415.9180 0.0474 -1.0000 -1.0000 5726080 1576112217.90 151.5318 59.9970 32.0000 1.9818 1.9830 415.6616 415.9755 0.0474 -1.0000 -1.0000 5726127 1576112218.00 151.4578 59.9970 32.0000 1.9810 1.9822 415.8329 416.1468 0.0474 -1.0000 -1.0000 5726205 1576112218.10 151.4578 59.9970 32.0000 1.9800 1.9812 415.7613 416.0747 0.0473 -1.0000 -1.0000 5726268 1576112218.20 151.4578 59.9970 32.0000 1.9803 1.9815 415.7933 416.1075 0.0474 -1.0000 -1.0000 5726330 1576112218.30 151.4578 59.9970 32.0000 1.9819 1.9832 415.6374 415.9517 0.0474 -1.0000 -1.0000 5726564 1576112218.40 151.4578 59.9970 32.0000 1.9820 1.9833 415.6374 415.9523 0.0476 -1.0000 -1.0000 5726627 1576112218.50 151.4865 59.9970 32.0000 1.9813 1.9826 415.6777 415.9904 0.0473 -1.0000 -1.0000 5726689 1576112218.60 151.4865 59.9970 32.0000 1.9817 1.9830 415.8009 416.1148 0.0473 -1.0000 -1.0000 5726768 1576112218.70 151.4865 59.9970 32.0000 1.9818 1.9831 415.8431 416.1570 0.0474 -1.0000 -1.0000 5726830 1576112218.80 151.4865 59.9970 32.0000 1.9813 1.9825 415.7615 416.0747 0.0473 -1.0000 -1.0000 5727002 1576112218.90 151.4865 59.9970 32.0000 1.9826 1.9839 415.7902 416.1044 0.0474 -1.0000 -1.0000 5727080 1576112219.00 151.4865 59.9970 32.0000 1.9822 1.9834 415.6462 415.9596 0.0473 -1.0000 -1.0000 5727142 1576112219.10 151.5356 59.9970 32.0000 1.9817 1.9829 415.7013 416.0149 0.0474 -1.0000 -1.0000 5727205 1576112219.20 151.5356 59.9970 32.0000 1.9813 1.9825 415.8246 416.1398 0.0475 -1.0000 -1.0000 5727283 1576112219.30 151.5356 59.9970 32.0000 1.9809 1.9821 415.8315 416.1455 0.0474 -1.0000 -1.0000 5727455 1576112219.40 151.5356 59.9970 32.0000 1.9814 1.9826 415.7500 416.0640 0.0473 -1.0000 -1.0000 5727518 1576112219.50 151.5356 59.9970 32.0000 1.9818 1.9830 415.6958 416.0101 0.0474 -1.0000 -1.0000 5727596 1576112219.60 151.5090 59.9969 32.0000 1.9815 1.9827 415.6096 415.9239 0.0475 -1.0000 -1.0000 5727658 1576112219.70 151.5076 59.9969 32.0000 1.9822 1.9834 415.6225 415.9371 0.0474 -1.0000 -1.0000 5727721 1576112219.80 151.5076 59.9969 32.0000 1.9814 1.9826 415.7243 416.0379 0.0474 -1.0000 -1.0000 5727799 1576112219.90 151.5076 59.9969 32.0000 1.9802 1.9815 415.8356 416.1504 0.0475 -1.0000 -1.0000 5728080 1576112220.00 151.5076 59.9969 32.0000 1.9805 1.9818 415.8205 416.1349 0.0474 -1.0000 -1.0000 5728142 1576112220.10 151.5076 59.9969 32.0000 1.9813 1.9825 415.7923 416.1060 0.0473 -1.0000 -1.0000 5728221 1576112220.20 151.4893 59.9969 32.0000 1.9816 1.9828 415.6916 416.0058 0.0474 -1.0000 -1.0000 5728283 1576112220.30 151.4893 59.9969 32.0000 1.9807 1.9819 415.8008 416.1145 0.0473 -1.0000 -1.0000 5728346 1576112220.40 151.4893 59.9969 32.0000 1.9814 1.9827 415.8442 416.1582 0.0474 -1.0000 -1.0000 5728471 1576112220.50 151.4893 59.9969 32.0000 1.9811 1.9823 415.8167 416.1298 0.0473 -1.0000 -1.0000 5728533 1576112220.60 151.4893 59.9969 32.0000 1.9816 1.9828 415.7841 416.0986 0.0474 -1.0000 -1.0000 5728611 1576112220.70 151.4819 59.9969 32.0000 1.9819 1.9832 415.6314 415.9455 0.0475 -1.0000 -1.0000 5728674 1576112220.80 151.3979 59.9969 32.0000 1.9818 1.9830 415.5887 415.9034 0.0475 -1.0000 -1.0000 5728736 1576112220.90 151.3979 59.9969 32.0000 1.9812 1.9825 415.6442 415.9585 0.0475 -1.0000 -1.0000 5729221 1576112221.00 151.3979 59.9969 32.0000 1.9811 1.9824 415.7614 416.0762 0.0475 -1.0000 -1.0000 5729283 1576112221.10 151.3979 59.9969 32.0000 1.9806 1.9818 415.8322 416.1469 0.0475 -1.0000 -1.0000 5729346 1576112221.20 151.3979 59.9969 32.0000 1.9806 1.9819 415.8027 416.1173 0.0475 -1.0000 -1.0000 5729424 1576112221.30 151.4990 59.9969 32.0000 1.9813 1.9825 415.7950 416.1092 0.0474 -1.0000 -1.0000 5729486 1576112221.40 151.4990 59.9969 32.0000 1.9807 1.9819 415.6571 415.9716 0.0475 -1.0000 -1.0000 5729768 1576112221.50 151.4990 59.9969 32.0000 1.9814 1.9826 415.6346 415.9489 0.0474 -1.0000 -1.0000 5729830 1576112221.60 151.4990 59.9969 32.0000 1.9814 1.9826 415.7316 416.0455 0.0474 -1.0000 -1.0000 5729892 1576112221.70 151.4990 59.9969 32.0000 1.9810 1.9822 415.8599 416.1748 0.0475 -1.0000 -1.0000 5729955 1576112221.80 151.5268 59.9969 32.0000 1.9804 1.9816 415.8680 416.1825 0.0474 -1.0000 -1.0000 5730033 1576112221.90 151.5296 59.9969 32.0000 1.9808 1.9821 415.8171 416.1315 0.0474 -1.0000 -1.0000 5730330 1576112222.00 151.5296 59.9969 32.0000 1.9808 1.9820 415.6171 415.9312 0.0475 -1.0000 -1.0000 5730392 1576112222.10 151.5296 59.9969 32.0000 1.9821 1.9833 415.5368 415.8506 0.0473 -1.0000 -1.0000 5730471 1576112222.20 151.5296 59.9969 32.0000 1.9810 1.9822 415.6781 415.9926 0.0475 -1.0000 -1.0000 5730533 1576112222.30 151.5236 59.9969 32.0000 1.9806 1.9818 415.7548 416.0683 0.0473 -1.0000 -1.0000 5730596 1576112222.40 151.4623 59.9969 32.0000 1.9804 1.9817 415.8402 416.1546 0.0475 -1.0000 -1.0000 5730799 1576112222.50 151.4623 59.9969 32.0000 1.9807 1.9819 415.8986 416.2127 0.0474 -1.0000 -1.0000 5730861 1576112222.60 151.4623 59.9969 32.0000 1.9816 1.9828 415.6278 415.9421 0.0475 -1.0000 -1.0000 5730924 1576112222.70 151.4623 59.9969 32.0000 1.9821 1.9834 415.6440 415.9580 0.0473 -1.0000 -1.0000 5730986 1576112222.80 151.4623 59.9969 32.0000 1.9812 1.9825 415.6660 415.9803 0.0476 -1.0000 -1.0000 5731049 1576112222.90 151.4856 59.9969 32.0000 1.9811 1.9823 415.8349 416.1493 0.0474 -1.0000 -1.0000 5731330 1576112223.00 151.4874 59.9969 32.0000 1.9809 1.9821 415.8033 416.1173 0.0474 -1.0000 -1.0000 5731408 1576112223.10 151.4874 59.9969 32.0000 1.9814 1.9826 415.7944 416.1085 0.0475 -1.0000 -1.0000 5731471 1576112223.20 151.4874 59.9969 32.0000 1.9815 1.9828 415.6720 415.9862 0.0474 -1.0000 -1.0000 5731533 1576112223.30 151.4874 59.9969 32.0000 1.9825 1.9838 415.6343 415.9478 0.0473 -1.0000 -1.0000 5731596 1576112223.40 151.4874 59.9969 32.0000 1.9821 1.9834 415.7527 416.0665 0.0474 -1.0000 -1.0000 5732080 1576112223.50 151.4956 59.9969 32.0000 1.9803 1.9816 415.6812 415.9954 0.0474 -1.0000 -1.0000 5732158 1576112223.60 151.4956 59.9969 32.0000 1.9801 1.9813 415.7635 416.0788 0.0475 -1.0000 -1.0000 5732221 1576112223.70 151.4956 59.9969 32.0000 1.9804 1.9816 415.7865 416.1006 0.0474 -1.0000 -1.0000 5732283 1576112223.80 151.4956 59.9969 32.0000 1.9816 1.9828 415.6456 415.9592 0.0473 -1.0000 -1.0000 5732346 1576112223.90 151.4956 59.9969 32.0000 1.9816 1.9829 415.5916 415.9054 0.0474 -1.0000 -1.0000 5732408 1576112224.00 151.4961 59.9969 32.0000 1.9810 1.9823 415.4965 415.8105 0.0474 -1.0000 -1.0000 5732486 1576112224.10 151.5165 59.9969 32.0000 1.9807 1.9819 415.6481 415.9628 0.0475 -1.0000 -1.0000 5732549 1576112224.20 151.5165 59.9969 32.0000 1.9802 1.9815 415.7662 416.0807 0.0474 -1.0000 -1.0000 5732611 1576112224.30 151.5165 59.9969 32.0000 1.9799 1.9812 415.8518 416.1670 0.0475 -1.0000 -1.0000 5732689 1576112224.40 151.5165 59.9969 32.0000 1.9803 1.9816 415.7784 416.0929 0.0475 -1.0000 -1.0000 5732752 1576112224.50 151.5165 59.9969 32.0000 1.9813 1.9825 415.6783 415.9925 0.0474 -1.0000 -1.0000 5732814 1576112224.60 151.4809 59.9967 32.0000 1.9813 1.9826 415.6272 415.9418 0.0475 -1.0000 -1.0000 5732877 1576112224.70 151.4728 59.9966 32.0000 1.9810 1.9823 415.5877 415.9026 0.0475 -1.0000 -1.0000 5732939 1576112224.80 151.4728 59.9966 32.0000 1.9813 1.9825 415.6657 415.9810 0.0476 -1.0000 -1.0000 5733002 1576112224.90 151.4728 59.9966 32.0000 1.9809 1.9821 415.7405 416.0556 0.0475 -1.0000 -1.0000 5733080 1576112225.00 151.4728 59.9966 32.0000 1.9813 1.9825 415.7313 416.0454 0.0473 -1.0000 -1.0000 5733252 1576112225.10 151.4728 59.9966 32.0000 1.9819 1.9831 415.6175 415.9312 0.0475 -1.0000 -1.0000 5733315 1576112225.20 151.4838 59.9966 32.0000 1.9824 1.9836 415.6565 415.9707 0.0474 -1.0000 -1.0000 5733392 1576112225.30 151.4838 59.9966 32.0000 1.9816 1.9828 415.7444 416.0590 0.0475 -1.0000 -1.0000 5733455 1576112225.40 151.4838 59.9966 32.0000 1.9815 1.9827 415.8619 416.1765 0.0474 -1.0000 -1.0000 5733518 1576112225.50 151.4838 59.9966 32.0000 1.9814 1.9826 415.8905 416.2049 0.0474 -1.0000 -1.0000 5733705 1576112225.60 151.4838 59.9966 32.0000 1.9815 1.9827 415.8284 416.1438 0.0475 -1.0000 -1.0000 5733768 1576112225.70 151.4706 59.9966 32.0000 1.9824 1.9836 415.7695 416.0835 0.0475 -1.0000 -1.0000 5733830 1576112225.80 151.4706 59.9966 32.0000 1.9817 1.9829 415.5732 415.8873 0.0473 -1.0000 -1.0000 5733908 1576112225.90 151.4706 59.9966 32.0000 1.9817 1.9829 415.6183 415.9320 0.0475 -1.0000 -1.0000 5733971 1576112226.00 151.4706 59.9966 32.0000 1.9821 1.9833 415.7384 416.0527 0.0475 -1.0000 -1.0000 5734299 1576112226.10 151.4706 59.9966 32.0000 1.9812 1.9824 415.8544 416.1693 0.0475 -1.0000 -1.0000 5734377 1576112226.20 151.5166 59.9966 32.0000 1.9811 1.9823 415.8034 416.1184 0.0476 -1.0000 -1.0000 5734439 1576112226.30 151.5626 59.9966 32.0000 1.9817 1.9829 415.7729 416.0882 0.0475 -1.0000 -1.0000 5734518 1576112226.40 151.5626 59.9966 32.0000 1.9822 1.9834 415.7671 416.0817 0.0475 -1.0000 -1.0000 5734580 1576112226.50 151.5626 59.9966 32.0000 1.9821 1.9833 415.6393 415.9547 0.0476 -1.0000 -1.0000 5735049 1576112226.60 151.5626 59.9966 32.0000 1.9814 1.9827 415.6448 415.9592 0.0475 -1.0000 -1.0000 5735127 1576112226.70 151.5626 59.9966 32.0000 1.9821 1.9834 415.6095 415.9241 0.0475 -1.0000 -1.0000 5735189 1576112226.80 151.5528 59.9966 32.0000 1.9817 1.9829 415.7871 416.1016 0.0475 -1.0000 -1.0000 5735252 1576112226.90 151.4976 59.9966 32.0000 1.9811 1.9824 415.8494 416.1644 0.0475 -1.0000 -1.0000 5735330 1576112227.00 151.4976 59.9966 32.0000 1.9805 1.9817 415.8493 416.1638 0.0475 -1.0000 -1.0000 5735502 1576112227.10 151.4976 59.9966 32.0000 1.9808 1.9820 415.8298 416.1441 0.0474 -1.0000 -1.0000 5735565 1576112227.20 151.4976 59.9966 32.0000 1.9814 1.9826 415.6640 415.9778 0.0474 -1.0000 -1.0000 5735627 1576112227.30 151.4976 59.9966 32.0000 1.9818 1.9830 415.5989 415.9133 0.0474 -1.0000 -1.0000 5735689 1576112227.40 151.4577 59.9966 32.0000 1.9819 1.9831 415.6597 415.9740 0.0475 -1.0000 -1.0000 5735752 1576112227.50 151.4577 59.9966 32.0000 1.9813 1.9825 415.6445 415.9588 0.0474 -1.0000 -1.0000 5735939 1576112227.60 151.4577 59.9966 32.0000 1.9812 1.9824 415.7719 416.0862 0.0475 -1.0000 -1.0000 5736002 1576112227.70 151.4577 59.9966 32.0000 1.9815 1.9828 415.7390 416.0527 0.0473 -1.0000 -1.0000 5736065 1576112227.80 151.4577 59.9966 32.0000 1.9820 1.9832 415.7020 416.0153 0.0474 -1.0000 -1.0000 5736142 1576112227.90 151.4871 59.9966 32.0000 1.9807 1.9819 415.8415 416.1564 0.0475 -1.0000 -1.0000 5736205 1576112228.00 151.5540 59.9966 32.0000 1.9814 1.9826 415.8337 416.1485 0.0475 -1.0000 -1.0000 5736268 1576112228.10 151.5540 59.9966 32.0000 1.9817 1.9830 415.7644 416.0780 0.0474 -1.0000 -1.0000 5736971 1576112228.20 151.5540 59.9966 32.0000 1.9819 1.9831 415.6618 415.9769 0.0475 -1.0000 -1.0000 5737033 1576112228.30 151.5540 59.9966 32.0000 1.9820 1.9832 415.7182 416.0330 0.0475 -1.0000 -1.0000 5737111 1576112228.40 151.5540 59.9966 32.0000 1.9820 1.9832 415.7053 416.0194 0.0474 -1.0000 -1.0000 5737174 1576112228.50 151.4919 59.9966 32.0000 1.9804 1.9817 415.7889 416.1027 0.0474 -1.0000 -1.0000 5737236 1576112228.60 151.4919 59.9966 32.0000 1.9802 1.9814 415.7777 416.0924 0.0475 -1.0000 -1.0000 5737315 1576112228.70 151.4919 59.9966 32.0000 1.9811 1.9824 415.7252 416.0402 0.0476 -1.0000 -1.0000 5737377 1576112228.80 151.4919 59.9966 32.0000 1.9813 1.9825 415.6378 415.9527 0.0475 -1.0000 -1.0000 5737439 1576112228.90 151.4919 59.9966 32.0000 1.9808 1.9820 415.5811 415.8945 0.0474 -1.0000 -1.0000 5737502 1576112229.00 151.4275 59.9966 32.0000 1.9816 1.9828 415.5349 415.8492 0.0474 -1.0000 -1.0000 5737565 1576112229.10 151.4140 59.9966 32.0000 1.9813 1.9825 415.5861 415.8990 0.0473 -1.0000 -1.0000 5737627 1576112229.20 151.4140 59.9966 32.0000 1.9816 1.9828 415.7695 416.0832 0.0474 -1.0000 -1.0000 5737705 1576112229.30 151.4140 59.9966 32.0000 1.9809 1.9822 415.7699 416.0839 0.0474 -1.0000 -1.0000 5737768 1576112229.40 151.4140 59.9966 32.0000 1.9805 1.9817 415.8113 416.1256 0.0474 -1.0000 -1.0000 5737830 1576112229.50 151.4140 59.9966 32.0000 1.9817 1.9829 415.6077 415.9220 0.0474 -1.0000 -1.0000 5737908 1576112229.60 151.4140 59.9966 32.0000 1.9816 1.9828 415.5696 415.8841 0.0475 -1.0000 -1.0000 5737971 1576112229.70 151.4309 59.9966 32.0000 1.9816 1.9828 415.6169 415.9303 0.0473 -1.0000 -1.0000 5738033 1576112229.80 151.4309 59.9966 32.0000 1.9812 1.9824 415.7444 416.0574 0.0473 -1.0000 -1.0000 5738096 1576112229.90 151.4309 59.9966 32.0000 1.9804 1.9817 415.8015 416.1147 0.0472 -1.0000 -1.0000 5738158 1576112230.00 151.4309 59.9966 32.0000 1.9805 1.9817 415.8089 416.1237 0.0475 -1.0000 -1.0000 5738221 1576112230.10 151.4309 59.9966 32.0000 1.9803 1.9816 415.7982 416.1127 0.0474 -1.0000 -1.0000 5738783 1576112230.20 151.4309 59.9966 32.0000 1.9812 1.9824 415.6741 415.9877 0.0473 -1.0000 -1.0000 5738846 1576112230.30 151.6029 59.9966 32.0000 1.9814 1.9826 415.6109 415.9252 0.0475 -1.0000 -1.0000 5738924 1576112230.40 151.6029 59.9966 32.0000 1.9812 1.9825 415.5690 415.8833 0.0475 -1.0000 -1.0000 5738986 1576112230.50 151.6029 59.9966 32.0000 1.9819 1.9831 415.6330 415.9472 0.0474 -1.0000 -1.0000 5739049 1576112230.60 151.6029 59.9966 32.0000 1.9810 1.9823 415.7559 416.0696 0.0474 -1.0000 -1.0000 5739111 1576112230.70 151.6029 59.9966 32.0000 1.9817 1.9829 415.6960 416.0107 0.0476 -1.0000 -1.0000 5739174 1576112230.80 151.5179 59.9966 32.0000 1.9822 1.9834 415.5963 415.9113 0.0475 -1.0000 -1.0000 5739252 1576112230.90 151.4784 59.9966 32.0000 1.9821 1.9833 415.5839 415.8983 0.0474 -1.0000 -1.0000 5739315 1576112231.00 151.4784 59.9966 32.0000 1.9808 1.9821 415.5671 415.8815 0.0475 -1.0000 -1.0000 5739377 1576112231.10 151.4784 59.9966 32.0000 1.9812 1.9825 415.7317 416.0470 0.0475 -1.0000 -1.0000 5739455 1576112231.20 151.4784 59.9966 32.0000 1.9815 1.9827 415.8029 416.1173 0.0475 -1.0000 -1.0000 5739518 1576112231.30 151.4784 59.9966 32.0000 1.9812 1.9824 415.7854 416.0990 0.0472 -1.0000 -1.0000 5739580 1576112231.40 151.4909 59.9966 32.0000 1.9817 1.9829 415.7331 416.0471 0.0474 -1.0000 -1.0000 5739642 1576112231.50 151.5349 59.9966 32.0000 1.9812 1.9825 415.6448 415.9591 0.0475 -1.0000 -1.0000 5739721 1576112231.60 151.5349 59.9966 32.0000 1.9820 1.9832 415.5806 415.8951 0.0475 -1.0000 -1.0000 5740002 1576112231.70 151.5349 59.9966 32.0000 1.9814 1.9827 415.7309 416.0451 0.0474 -1.0000 -1.0000 5740065 1576112231.80 151.5349 59.9966 32.0000 1.9812 1.9824 415.8820 416.1960 0.0474 -1.0000 -1.0000 5740127 1576112231.90 151.5349 59.9966 32.0000 1.9818 1.9830 415.7811 416.0956 0.0474 -1.0000 -1.0000 5740189 1576112232.00 151.5349 59.9966 32.0000 1.9806 1.9818 415.7682 416.0818 0.0474 -1.0000 -1.0000 5740252 1576112232.10 151.5325 59.9966 32.0000 1.9808 1.9820 415.7579 416.0727 0.0475 -1.0000 -1.0000 5740705 1576112232.20 151.5321 59.9966 32.0000 1.9813 1.9825 415.5597 415.8747 0.0476 -1.0000 -1.0000 5740768 1576112232.30 151.5321 59.9966 32.0000 1.9814 1.9826 415.6077 415.9225 0.0475 -1.0000 -1.0000 5740846 1576112232.40 151.5321 59.9966 32.0000 1.9814 1.9826 415.5599 415.8744 0.0474 -1.0000 -1.0000 5740908 1576112232.50 151.5321 59.9966 32.0000 1.9812 1.9824 415.6650 415.9784 0.0473 -1.0000 -1.0000 5740955 1576112232.60 151.5321 59.9966 32.0000 1.9807 1.9820 415.7698 416.0835 0.0473 -1.0000 -1.0000 5741033 1576112232.70 151.4904 59.9966 32.0000 1.9807 1.9820 415.7430 416.0571 0.0474 -1.0000 -1.0000 5741268 1576112232.80 151.4904 59.9966 32.0000 1.9812 1.9825 415.8253 416.1394 0.0473 -1.0000 -1.0000 5741330 1576112232.90 151.4904 59.9966 32.0000 1.9817 1.9829 415.7463 416.0597 0.0473 -1.0000 -1.0000 5741392 1576112233.00 151.4904 59.9966 32.0000 1.9815 1.9827 415.7059 416.0197 0.0474 -1.0000 -1.0000 5741455 1576112233.10 151.4904 59.9966 32.0000 1.9812 1.9824 415.7669 416.0806 0.0474 -1.0000 -1.0000 5741518 1576112233.20 151.4829 59.9966 32.0000 1.9802 1.9814 415.8574 416.1715 0.0474 -1.0000 -1.0000 5742065 1576112233.30 151.4825 59.9966 32.0000 1.9819 1.9832 415.8274 416.1410 0.0473 -1.0000 -1.0000 5742127 1576112233.40 151.4825 59.9966 32.0000 1.9825 1.9837 415.7883 416.1026 0.0475 -1.0000 -1.0000 5742189 1576112233.50 151.4825 59.9966 32.0000 1.9825 1.9838 415.6498 415.9646 0.0475 -1.0000 -1.0000 5742267 1576112233.60 151.4825 59.9966 32.0000 1.9819 1.9831 415.5744 415.8887 0.0475 -1.0000 -1.0000 5742314 1576112233.70 151.5134 59.9966 32.0000 1.9819 1.9831 415.6284 415.9424 0.0473 -1.0000 -1.0000 5742392 1576112233.80 151.6047 59.9966 32.0000 1.9810 1.9822 415.7332 416.0469 0.0474 -1.0000 -1.0000 5742455 1576112233.90 151.6047 59.9966 32.0000 1.9822 1.9834 415.8237 416.1373 0.0473 -1.0000 -1.0000 5742518 1576112234.00 151.6047 59.9966 32.0000 1.9808 1.9821 415.8504 416.1647 0.0475 -1.0000 -1.0000 5742580 1576112234.10 151.6047 59.9966 32.0000 1.9811 1.9824 415.6456 415.9591 0.0473 -1.0000 -1.0000 5742658 1576112234.20 151.6047 59.9966 32.0000 1.9815 1.9827 415.6597 415.9727 0.0473 -1.0000 -1.0000 5742721 1576112234.30 151.4945 59.9966 32.0000 1.9817 1.9830 415.6248 415.9390 0.0475 -1.0000 -1.0000 5742783 1576112234.40 151.4945 59.9966 32.0000 1.9818 1.9830 415.6920 416.0063 0.0474 -1.0000 -1.0000 5742846 1576112234.50 151.4945 59.9966 32.0000 1.9814 1.9827 415.7364 416.0502 0.0474 -1.0000 -1.0000 5742908 1576112234.60 151.4945 59.9966 32.0000 1.9813 1.9825 415.7920 416.1064 0.0475 -1.0000 -1.0000 5742986 1576112234.70 151.4945 59.9966 32.0000 1.9809 1.9822 415.7886 416.1028 0.0474 -1.0000 -1.0000 5743049 1576112234.80 151.4945 59.9966 32.0000 1.9810 1.9823 415.6226 415.9358 0.0474 -1.0000 -1.0000 5743111 1576112234.90 151.5270 59.9968 32.0000 1.9810 1.9823 415.5210 415.8359 0.0475 -1.0000 -1.0000 5743189 1576112235.00 151.5270 59.9968 32.0000 1.9816 1.9828 415.7126 416.0261 0.0472 -1.0000 -1.0000 5743252 1576112235.10 151.5270 59.9968 32.0000 1.9812 1.9825 415.7933 416.1068 0.0473 -1.0000 -1.0000 5743315 1576112235.20 151.5270 59.9968 32.0000 1.9817 1.9829 415.8434 416.1573 0.0474 -1.0000 -1.0000 5743377 1576112235.30 151.5270 59.9968 32.0000 1.9816 1.9829 415.7707 416.0850 0.0473 -1.0000 -1.0000 5743721 1576112235.40 151.5270 59.9968 32.0000 1.9824 1.9837 415.6768 415.9894 0.0472 -1.0000 -1.0000 5743783 1576112235.50 151.5270 59.9968 32.0000 1.9825 1.9837 415.6440 415.9584 0.0474 -1.0000 -1.0000 5743862 1576112235.60 151.5574 59.9968 32.0000 1.9816 1.9829 415.6405 415.9542 0.0473 -1.0000 -1.0000 5743924 1576112235.70 151.5574 59.9968 32.0000 1.9817 1.9830 415.6895 416.0026 0.0473 -1.0000 -1.0000 5743986 1576112235.80 151.5574 59.9968 32.0000 1.9809 1.9821 415.7773 416.0900 0.0472 -1.0000 -1.0000 5744252 1576112235.90 151.5574 59.9968 32.0000 1.9808 1.9820 415.7225 416.0355 0.0473 -1.0000 -1.0000 5744314 1576112236.00 151.5574 59.9968 32.0000 1.9811 1.9823 415.7768 416.0904 0.0473 -1.0000 -1.0000 5744377 1576112236.10 151.4902 59.9968 32.0000 1.9814 1.9826 415.6978 416.0110 0.0473 -1.0000 -1.0000 5744439 1576112236.20 151.4831 59.9968 32.0000 1.9819 1.9831 415.6306 415.9432 0.0472 -1.0000 -1.0000 5744502 1576112236.30 151.4831 59.9968 32.0000 1.9815 1.9827 415.6026 415.9164 0.0474 -1.0000 -1.0000 5744783 1576112236.40 151.4831 59.9968 32.0000 1.9805 1.9817 415.6963 416.0104 0.0474 -1.0000 -1.0000 5744861 1576112236.50 151.4831 59.9968 32.0000 1.9806 1.9818 415.7759 416.0893 0.0473 -1.0000 -1.0000 5744924 1576112236.60 151.4831 59.9968 32.0000 1.9818 1.9830 415.7425 416.0564 0.0474 -1.0000 -1.0000 5744986 1576112236.70 151.4777 59.9968 32.0000 1.9815 1.9827 415.6215 415.9357 0.0473 -1.0000 -1.0000 5745049 1576112236.80 151.4456 59.9968 32.0000 1.9809 1.9821 415.5565 415.8703 0.0474 -1.0000 -1.0000 5745580 1576112236.90 151.4456 59.9968 32.0000 1.9811 1.9823 415.5735 415.8872 0.0474 -1.0000 -1.0000 5745658 1576112237.00 151.4456 59.9968 32.0000 1.9813 1.9825 415.6545 415.9682 0.0474 -1.0000 -1.0000 5745721 1576112237.10 151.4456 59.9968 32.0000 1.9814 1.9827 415.7255 416.0397 0.0474 -1.0000 -1.0000 5745783 1576112237.20 151.4456 59.9968 32.0000 1.9819 1.9831 415.7599 416.0739 0.0474 -1.0000 -1.0000 5745862 1576112237.30 151.5175 59.9968 32.0000 1.9809 1.9822 415.8297 416.1443 0.0474 -1.0000 -1.0000 5745971 1576112237.40 151.5180 59.9968 32.0000 1.9822 1.9834 415.7267 416.0413 0.0475 -1.0000 -1.0000 5746033 1576112237.50 151.5180 59.9968 32.0000 1.9813 1.9826 415.5791 415.8934 0.0475 -1.0000 -1.0000 5746096 1576112237.60 151.5180 59.9968 32.0000 1.9815 1.9828 415.6845 415.9987 0.0473 -1.0000 -1.0000 5746158 1576112237.70 151.5180 59.9968 32.0000 1.9815 1.9827 415.7357 416.0493 0.0474 -1.0000 -1.0000 5746221 1576112237.80 151.5180 59.9968 32.0000 1.9813 1.9826 415.7843 416.0986 0.0474 -1.0000 -1.0000 5746299 1576112237.90 151.4619 59.9968 32.0000 1.9803 1.9816 415.7962 416.1103 0.0474 -1.0000 -1.0000 5746361 1576112238.00 151.4619 59.9968 32.0000 1.9803 1.9815 415.7027 416.0171 0.0475 -1.0000 -1.0000 5746424 1576112238.10 151.4619 59.9968 32.0000 1.9807 1.9819 415.7128 416.0276 0.0475 -1.0000 -1.0000 5746502 1576112238.20 151.4619 59.9968 32.0000 1.9813 1.9825 415.7003 416.0139 0.0473 -1.0000 -1.0000 5746564 1576112238.30 151.4619 59.9968 32.0000 1.9819 1.9831 415.6013 415.9139 0.0473 -1.0000 -1.0000 5746752 1576112238.40 151.4613 59.9968 32.0000 1.9821 1.9833 415.5768 415.8913 0.0476 -1.0000 -1.0000 5746814 1576112238.50 151.4490 59.9968 32.0000 1.9811 1.9823 415.5952 415.9088 0.0473 -1.0000 -1.0000 5746877 1576112238.60 151.4490 59.9968 32.0000 1.9809 1.9821 415.6919 416.0059 0.0474 -1.0000 -1.0000 5746955 1576112238.70 151.4490 59.9968 32.0000 1.9806 1.9818 415.7264 416.0407 0.0474 -1.0000 -1.0000 5747018 1576112238.80 151.4490 59.9968 32.0000 1.9810 1.9823 415.6204 415.9344 0.0474 -1.0000 -1.0000 5747252 1576112238.90 151.4490 59.9968 32.0000 1.9819 1.9832 415.5609 415.8745 0.0474 -1.0000 -1.0000 5747330 1576112239.00 151.4490 59.9968 32.0000 1.9821 1.9834 415.6033 415.9171 0.0474 -1.0000 -1.0000 5747392 1576112239.10 151.5569 59.9968 32.0000 1.9815 1.9828 415.6887 416.0025 0.0474 -1.0000 -1.0000 5747455 1576112239.20 151.5569 59.9968 32.0000 1.9807 1.9819 415.7975 416.1119 0.0473 -1.0000 -1.0000 5747518 1576112239.30 151.5569 59.9968 32.0000 1.9810 1.9822 415.7758 416.0890 0.0474 -1.0000 -1.0000 5747580 1576112239.40 151.5569 59.9968 32.0000 1.9816 1.9829 415.7366 416.0514 0.0475 -1.0000 -1.0000 5747768 1576112239.50 151.5569 59.9968 32.0000 1.9816 1.9828 415.6439 415.9579 0.0474 -1.0000 -1.0000 5747846 1576112239.60 151.5575 59.9968 32.0000 1.9820 1.9832 415.5581 415.8717 0.0473 -1.0000 -1.0000 5747908 1576112239.70 151.5575 59.9968 32.0000 1.9813 1.9825 415.5474 415.8613 0.0474 -1.0000 -1.0000 5747971 1576112239.80 151.5575 59.9968 32.0000 1.9815 1.9828 415.5907 415.9041 0.0474 -1.0000 -1.0000 5748033 1576112239.90 151.5575 59.9968 32.0000 1.9813 1.9825 415.7553 416.0696 0.0474 -1.0000 -1.0000 5748471 1576112240.00 151.5575 59.9968 32.0000 1.9804 1.9816 415.7756 416.0895 0.0474 -1.0000 -1.0000 5748533 1576112240.10 151.5575 59.9968 32.0000 1.9807 1.9820 415.8089 416.1227 0.0474 -1.0000 -1.0000 5748596 1576112240.20 151.5575 59.9968 32.0000 1.9819 1.9831 415.7284 416.0426 0.0474 -1.0000 -1.0000 5748658 1576112240.30 151.5257 59.9968 32.0000 1.9825 1.9838 415.6503 415.9651 0.0476 -1.0000 -1.0000 5748736 1576112240.40 151.5164 59.9968 32.0000 1.9819 1.9832 415.6471 415.9617 0.0475 -1.0000 -1.0000 5748955 1576112240.50 151.5164 59.9968 32.0000 1.9825 1.9837 415.7442 416.0585 0.0474 -1.0000 -1.0000 5749018 1576112240.60 151.5164 59.9968 32.0000 1.9817 1.9829 415.7325 416.0465 0.0474 -1.0000 -1.0000 5749096 1576112240.70 151.5164 59.9968 32.0000 1.9812 1.9824 415.7553 416.0693 0.0474 -1.0000 -1.0000 5749158 1576112240.80 151.5164 59.9968 32.0000 1.9811 1.9824 415.8359 416.1511 0.0475 -1.0000 -1.0000 5749221 1576112240.90 151.4721 59.9968 32.0000 1.9811 1.9823 415.8142 416.1282 0.0473 -1.0000 -1.0000 5749471 1576112241.00 151.4687 59.9968 32.0000 1.9818 1.9830 415.6681 415.9819 0.0474 -1.0000 -1.0000 5749533 1576112241.10 151.4687 59.9968 32.0000 1.9820 1.9832 415.6518 415.9674 0.0477 -1.0000 -1.0000 5749596 1576112241.20 151.4687 59.9968 32.0000 1.9810 1.9822 415.6309 415.9458 0.0475 -1.0000 -1.0000 5749658 1576112241.30 151.4687 59.9968 32.0000 1.9811 1.9823 415.7361 416.0499 0.0473 -1.0000 -1.0000 5749721 1576112241.40 151.4687 59.9968 32.0000 1.9813 1.9826 415.8172 416.1315 0.0474 -1.0000 -1.0000 5749783 1576112241.50 151.5228 59.9968 32.0000 1.9810 1.9823 415.7093 416.0233 0.0474 -1.0000 -1.0000 5749862 1576112241.60 151.5228 59.9968 32.0000 1.9814 1.9826 415.7940 416.1079 0.0474 -1.0000 -1.0000 5749924 1576112241.70 151.5228 59.9968 32.0000 1.9815 1.9827 415.5372 415.8519 0.0475 -1.0000 -1.0000 5749986 1576112241.80 151.5228 59.9968 32.0000 1.9818 1.9830 415.6115 415.9261 0.0475 -1.0000 -1.0000 5750065 1576112241.90 151.5228 59.9968 32.0000 1.9816 1.9829 415.5264 415.8410 0.0476 -1.0000 -1.0000 5750127 1576112242.00 151.5228 59.9968 32.0000 1.9816 1.9829 415.6193 415.9332 0.0474 -1.0000 -1.0000 5750189 1576112242.10 151.4196 59.9968 32.0000 1.9810 1.9822 415.6529 415.9674 0.0475 -1.0000 -1.0000 5750268 1576112242.20 151.4196 59.9968 32.0000 1.9812 1.9825 415.7016 416.0167 0.0476 -1.0000 -1.0000 5750330 1576112242.30 151.4196 59.9968 32.0000 1.9811 1.9824 415.6148 415.9291 0.0473 -1.0000 -1.0000 5750392 1576112242.40 151.4196 59.9968 32.0000 1.9811 1.9824 415.6869 415.9995 0.0473 -1.0000 -1.0000 5750455 1576112242.50 151.4196 59.9968 32.0000 1.9817 1.9830 415.5235 415.8380 0.0475 -1.0000 -1.0000 5750736 1576112242.60 151.4945 59.9968 32.0000 1.9817 1.9829 415.6181 415.9325 0.0474 -1.0000 -1.0000 5750799 1576112242.70 151.5227 59.9968 32.0000 1.9815 1.9827 415.6821 415.9961 0.0474 -1.0000 -1.0000 5750861 1576112242.80 151.5227 59.9968 32.0000 1.9807 1.9820 415.8288 416.1430 0.0474 -1.0000 -1.0000 5750924 1576112242.90 151.5227 59.9968 32.0000 1.9811 1.9823 415.7593 416.0735 0.0474 -1.0000 -1.0000 5751002 1576112243.00 151.5227 59.9968 32.0000 1.9823 1.9835 415.7173 416.0313 0.0474 -1.0000 -1.0000 5751486 1576112243.10 151.5227 59.9968 32.0000 1.9821 1.9834 415.5683 415.8829 0.0475 -1.0000 -1.0000 5751549 1576112243.20 151.5759 59.9968 32.0000 1.9821 1.9834 415.5406 415.8553 0.0475 -1.0000 -1.0000 5751627 1576112243.30 151.5759 59.9968 32.0000 1.9815 1.9828 415.6494 415.9637 0.0474 -1.0000 -1.0000 5751689 1576112243.40 151.5759 59.9968 32.0000 1.9811 1.9823 415.7274 416.0420 0.0475 -1.0000 -1.0000 5751752 1576112243.50 151.5759 59.9968 32.0000 1.9813 1.9826 415.7848 416.0994 0.0475 -1.0000 -1.0000 5751830 1576112243.60 151.5759 59.9968 32.0000 1.9818 1.9831 415.7214 416.0359 0.0475 -1.0000 -1.0000 5751892 1576112243.70 151.5759 59.9968 32.0000 1.9817 1.9830 415.5694 415.8836 0.0474 -1.0000 -1.0000 5751955 1576112243.80 151.4264 59.9968 32.0000 1.9820 1.9832 415.5142 415.8286 0.0475 -1.0000 -1.0000 5752018 1576112243.90 151.4264 59.9968 32.0000 1.9823 1.9836 415.5806 415.8951 0.0474 -1.0000 -1.0000 5752080 1576112244.00 151.4264 59.9968 32.0000 1.9817 1.9829 415.5602 415.8738 0.0473 -1.0000 -1.0000 5752549 1576112244.10 151.4264 59.9968 32.0000 1.9809 1.9821 415.6722 415.9872 0.0476 -1.0000 -1.0000 5752611 1576112244.20 151.4264 59.9968 32.0000 1.9812 1.9824 415.8285 416.1441 0.0476 -1.0000 -1.0000 5752674 1576112244.30 151.4349 59.9968 32.0000 1.9813 1.9826 415.7566 416.0713 0.0475 -1.0000 -1.0000 5752752 1576112244.40 151.4646 59.9968 32.0000 1.9812 1.9824 415.7132 416.0279 0.0475 -1.0000 -1.0000 5752814 1576112244.50 151.4646 59.9968 32.0000 1.9822 1.9834 415.5808 415.8946 0.0473 -1.0000 -1.0000 5752955 1576112244.60 151.4646 59.9968 32.0000 1.9818 1.9830 415.5278 415.8414 0.0474 -1.0000 -1.0000 5753033 1576112244.70 151.4646 59.9968 32.0000 1.9813 1.9826 415.6279 415.9423 0.0475 -1.0000 -1.0000 5753096 1576112244.80 151.4646 59.9968 32.0000 1.9806 1.9819 415.7241 416.0386 0.0475 -1.0000 -1.0000 5753158 1576112244.90 151.6154 59.9971 32.0000 1.9817 1.9829 415.7471 416.0622 0.0476 -1.0000 -1.0000 5753221 1576112245.00 151.6154 59.9971 32.0000 1.9811 1.9824 415.7781 416.0919 0.0473 -1.0000 -1.0000 5753283 1576112245.10 151.6154 59.9971 32.0000 1.9814 1.9826 415.7497 416.0647 0.0475 -1.0000 -1.0000 5753346 1576112245.20 151.6154 59.9971 32.0000 1.9822 1.9834 415.6220 415.9362 0.0474 -1.0000 -1.0000 5753424 1576112245.30 151.6154 59.9971 32.0000 1.9828 1.9840 415.5655 415.8795 0.0474 -1.0000 -1.0000 5753486 1576112245.40 151.6154 59.9971 32.0000 1.9817 1.9829 415.5931 415.9070 0.0474 -1.0000 -1.0000 5753549 1576112245.50 151.6154 59.9971 32.0000 1.9807 1.9820 415.7790 416.0934 0.0474 -1.0000 -1.0000 5753736 1576112245.60 151.4156 59.9971 32.0000 1.9808 1.9821 415.6680 415.9823 0.0475 -1.0000 -1.0000 5753799 1576112245.70 151.4156 59.9971 32.0000 1.9813 1.9825 415.6013 415.9163 0.0476 -1.0000 -1.0000 5753862 1576112245.80 151.4156 59.9971 32.0000 1.9814 1.9826 415.5634 415.8761 0.0473 -1.0000 -1.0000 5753924 1576112245.90 151.4156 59.9971 32.0000 1.9814 1.9827 415.5934 415.9085 0.0476 -1.0000 -1.0000 5753986 1576112246.00 151.4156 59.9971 32.0000 1.9805 1.9818 415.6699 415.9847 0.0475 -1.0000 -1.0000 5754049 1576112246.10 151.4277 59.9971 32.0000 1.9816 1.9829 415.8144 416.1290 0.0475 -1.0000 -1.0000 5755111 1576112246.20 151.4789 59.9971 32.0000 1.9811 1.9823 415.7537 416.0678 0.0474 -1.0000 -1.0000 5755174 1576112246.30 151.4789 59.9971 32.0000 1.9812 1.9825 415.7620 416.0768 0.0476 -1.0000 -1.0000 5755252 1576112246.40 151.4789 59.9971 32.0000 1.9826 1.9838 415.6447 415.9596 0.0475 -1.0000 -1.0000 5755315 1576112246.50 151.4789 59.9971 32.0000 1.9820 1.9832 415.5634 415.8784 0.0476 -1.0000 -1.0000 5755377 1576112246.60 151.4789 59.9971 32.0000 1.9816 1.9828 415.6122 415.9279 0.0476 -1.0000 -1.0000 5755455 1576112246.70 151.4789 59.9971 32.0000 1.9814 1.9826 415.6369 415.9517 0.0476 -1.0000 -1.0000 5755518 1576112246.80 151.4626 59.9971 32.0000 1.9814 1.9827 415.7071 416.0224 0.0476 -1.0000 -1.0000 5755580 1576112246.90 151.4608 59.9971 32.0000 1.9822 1.9835 415.6326 415.9482 0.0476 -1.0000 -1.0000 5755658 1576112247.00 151.4608 59.9971 32.0000 1.9819 1.9831 415.5328 415.8468 0.0474 -1.0000 -1.0000 5755721 1576112247.10 151.4608 59.9971 32.0000 1.9817 1.9829 415.5956 415.9095 0.0476 -1.0000 -1.0000 5755783 1576112247.20 151.4608 59.9971 32.0000 1.9806 1.9819 415.7098 416.0238 0.0474 -1.0000 -1.0000 5755861 1576112247.30 151.4494 59.9971 32.0000 1.9808 1.9821 415.7389 416.0533 0.0475 -1.0000 -1.0000 5755908 1576112247.40 151.3860 59.9971 32.0000 1.9811 1.9823 415.7790 416.0942 0.0475 -1.0000 -1.0000 5755971 1576112247.50 151.3860 59.9971 32.0000 1.9810 1.9822 415.8103 416.1251 0.0475 -1.0000 -1.0000 5756049 1576112247.60 151.3860 59.9971 32.0000 1.9820 1.9832 415.5458 415.8609 0.0475 -1.0000 -1.0000 5756111 1576112247.70 151.3860 59.9971 32.0000 1.9818 1.9830 415.5500 415.8642 0.0474 -1.0000 -1.0000 5756205 1576112247.80 151.3860 59.9971 32.0000 1.9820 1.9832 415.5019 415.8162 0.0475 -1.0000 -1.0000 5756283 1576112247.90 151.3860 59.9971 32.0000 1.9817 1.9829 415.7066 416.0216 0.0476 -1.0000 -1.0000 5756346 1576112248.00 151.3860 59.9971 32.0000 1.9812 1.9824 415.6806 415.9967 0.0477 -1.0000 -1.0000 5756408 1576112248.10 151.3860 59.9971 32.0000 1.9813 1.9826 415.7114 416.0266 0.0476 -1.0000 -1.0000 5756486 1576112248.20 151.3860 59.9971 32.0000 1.9819 1.9831 415.5397 415.8537 0.0474 -1.0000 -1.0000 5756721 1576112248.30 151.3860 59.9971 32.0000 1.9826 1.9838 415.4743 415.7871 0.0473 -1.0000 -1.0000 5756799 1576112248.40 151.4578 59.9971 32.0000 1.9816 1.9829 415.6239 415.9386 0.0475 -1.0000 -1.0000 5756861 1576112248.50 151.5402 59.9971 32.0000 1.9812 1.9824 415.6708 415.9859 0.0476 -1.0000 -1.0000 5756924 1576112248.60 151.5402 59.9971 32.0000 1.9814 1.9827 415.6394 415.9532 0.0474 -1.0000 -1.0000 5756986 1576112248.70 151.5402 59.9971 32.0000 1.9808 1.9821 415.7689 416.0833 0.0474 -1.0000 -1.0000 5757236 1576112248.80 151.5402 59.9971 32.0000 1.9806 1.9818 415.7231 416.0377 0.0475 -1.0000 -1.0000 5757299 1576112248.90 151.5402 59.9971 32.0000 1.9809 1.9822 415.7745 416.0902 0.0476 -1.0000 -1.0000 5757377 1576112249.00 151.5402 59.9971 32.0000 1.9811 1.9823 415.6746 415.9893 0.0475 -1.0000 -1.0000 5757439 1576112249.10 151.5402 59.9971 32.0000 1.9817 1.9829 415.6282 415.9425 0.0475 -1.0000 -1.0000 5757502 1576112249.20 151.4565 59.9971 32.0000 1.9808 1.9821 415.6287 415.9426 0.0474 -1.0000 -1.0000 5757721 1576112249.30 151.4565 59.9971 32.0000 1.9808 1.9821 415.8112 416.1260 0.0475 -1.0000 -1.0000 5757783 1576112249.40 151.4565 59.9971 32.0000 1.9802 1.9814 415.7795 416.0936 0.0476 -1.0000 -1.0000 5757846 1576112249.50 151.4565 59.9971 32.0000 1.9813 1.9825 415.6761 415.9908 0.0475 -1.0000 -1.0000 5757908 1576112249.60 151.4565 59.9971 32.0000 1.9817 1.9830 415.5542 415.8692 0.0475 -1.0000 -1.0000 5757971 1576112249.70 151.3747 59.9978 32.0000 1.9814 1.9827 415.5353 415.8498 0.0475 -1.0000 -1.0000 5758299 1576112249.80 151.3727 59.9979 32.0000 1.9814 1.9826 415.5271 415.8428 0.0477 -1.0000 -1.0000 5758377 1576112249.90 151.3727 59.9979 32.0000 1.9809 1.9821 415.6483 415.9639 0.0476 -1.0000 -1.0000 5758439 1576112250.00 151.3727 59.9979 32.0000 1.9810 1.9823 415.6811 415.9967 0.0476 -1.0000 -1.0000 5758502 1576112250.10 151.3727 59.9979 32.0000 1.9803 1.9816 415.7798 416.0951 0.0476 -1.0000 -1.0000 5758564 1576112250.20 151.4260 59.9979 32.0000 1.9804 1.9816 415.7252 416.0396 0.0475 -1.0000 -1.0000 5759252 1576112250.30 151.4895 59.9979 32.0000 1.9813 1.9825 415.5370 415.8519 0.0476 -1.0000 -1.0000 5759330 1576112250.40 151.4895 59.9979 32.0000 1.9820 1.9832 415.5506 415.8656 0.0475 -1.0000 -1.0000 5759392 1576112250.50 151.4895 59.9979 32.0000 1.9817 1.9829 415.5833 415.8978 0.0475 -1.0000 -1.0000 5759455 1576112250.60 151.4895 59.9979 32.0000 1.9818 1.9830 415.7839 416.0996 0.0476 -1.0000 -1.0000 5759533 1576112250.70 151.4895 59.9979 32.0000 1.9809 1.9821 415.7459 416.0613 0.0476 -1.0000 -1.0000 5759596 1576112250.80 151.5336 59.9979 32.0000 1.9816 1.9828 415.7654 416.0806 0.0475 -1.0000 -1.0000 5759658 1576112250.90 151.5336 59.9979 32.0000 1.9809 1.9821 415.7290 416.0431 0.0474 -1.0000 -1.0000 5759721 1576112251.00 151.5336 59.9979 32.0000 1.9823 1.9835 415.6611 415.9760 0.0475 -1.0000 -1.0000 5759783 1576112251.10 151.5336 59.9979 32.0000 1.9817 1.9830 415.6136 415.9286 0.0475 -1.0000 -1.0000 5759862 1576112251.20 151.5336 59.9979 32.0000 1.9820 1.9832 415.5861 415.8994 0.0474 -1.0000 -1.0000 5759924 1576112251.30 151.3804 59.9979 32.0000 1.9815 1.9827 415.5687 415.8838 0.0475 -1.0000 -1.0000 5800002 1576112251.40 151.3690 59.9979 32.0000 1.9804 1.9817 415.6742 415.9890 0.0476 -1.0000 -1.0000 5800064 1576112251.50 151.3690 59.9979 32.0000 1.9800 1.9812 415.7054 416.0198 0.0474 -1.0000 -1.0000 5800127 1576112251.60 151.3690 59.9979 32.0000 1.9808 1.9821 415.5339 415.8485 0.0475 -1.0000 -1.0000 5800189 1576112251.70 151.3690 59.9979 32.0000 1.9820 1.9833 415.5397 415.8536 0.0474 -1.0000 -1.0000 5800268 1576112251.80 151.3690 59.9979 32.0000 1.9812 1.9824 415.6258 415.9402 0.0475 -1.0000 -1.0000 5800346 1576112251.90 151.5652 59.9979 32.0000 1.9810 1.9822 415.6530 415.9682 0.0476 -1.0000 -1.0000 5800408 1576112252.00 151.5652 59.9979 32.0000 1.9809 1.9822 415.6962 416.0110 0.0475 -1.0000 -1.0000 5800471 1576112252.10 151.5652 59.9979 32.0000 1.9809 1.9822 415.7357 416.0499 0.0474 -1.0000 -1.0000 5800533 1576112252.20 151.5652 59.9979 32.0000 1.9815 1.9827 415.7411 416.0569 0.0477 -1.0000 -1.0000 5800596 1576112252.30 151.5652 59.9979 32.0000 1.9823 1.9836 415.6348 415.9498 0.0475 -1.0000 -1.0000 5800674 1576112252.40 151.5652 59.9979 32.0000 1.9828 1.9841 415.5858 415.9008 0.0476 -1.0000 -1.0000 5800736 1576112252.50 151.5652 59.9979 32.0000 1.9821 1.9833 415.5882 415.9035 0.0476 -1.0000 -1.0000 5800799 1576112252.60 151.5652 59.9979 32.0000 1.9809 1.9821 415.7409 416.0559 0.0475 -1.0000 -1.0000 5800877 1576112252.70 151.5652 59.9979 32.0000 1.9808 1.9820 415.8169 416.1319 0.0476 -1.0000 -1.0000 5800939 1576112252.80 151.5652 59.9979 32.0000 1.9808 1.9820 415.7726 416.0875 0.0475 -1.0000 -1.0000 5801064 1576112252.90 151.5652 59.9979 32.0000 1.9807 1.9819 415.7304 416.0447 0.0474 -1.0000 -1.0000 5801127 1576112253.00 151.5085 59.9979 32.0000 1.9807 1.9819 415.6602 415.9750 0.0476 -1.0000 -1.0000 5801189 1576112253.10 151.5056 59.9979 32.0000 1.9819 1.9831 415.5704 415.8858 0.0476 -1.0000 -1.0000 5801267 1576112253.20 151.5056 59.9979 32.0000 1.9820 1.9832 415.5686 415.8843 0.0477 -1.0000 -1.0000 5801330 1576112253.30 151.5056 59.9979 32.0000 1.9808 1.9820 415.6759 415.9901 0.0475 -1.0000 -1.0000 5801564 1576112253.40 151.5056 59.9979 32.0000 1.9818 1.9830 415.7440 416.0585 0.0474 -1.0000 -1.0000 5801627 1576112253.50 151.4983 59.9979 32.0000 1.9808 1.9820 415.7487 416.0627 0.0474 -1.0000 -1.0000 5801689 1576112253.60 151.4347 59.9979 32.0000 1.9812 1.9824 415.7438 416.0595 0.0476 -1.0000 -1.0000 5801752 1576112253.70 151.4347 59.9979 32.0000 1.9817 1.9829 415.6335 415.9478 0.0475 -1.0000 -1.0000 5801814 1576112253.80 151.4347 59.9979 32.0000 1.9815 1.9828 415.6435 415.9589 0.0476 -1.0000 -1.0000 5801908 1576112253.90 151.4347 59.9979 32.0000 1.9813 1.9826 415.6775 415.9925 0.0475 -1.0000 -1.0000 5802111 1576112254.00 151.4347 59.9979 32.0000 1.9810 1.9823 415.7147 416.0302 0.0476 -1.0000 -1.0000 5802174 1576112254.10 151.5141 59.9979 32.0000 1.9802 1.9814 415.7862 416.1010 0.0475 -1.0000 -1.0000 5802252 1576112254.20 151.5148 59.9979 32.0000 1.9807 1.9820 415.7094 416.0237 0.0474 -1.0000 -1.0000 5802314 1576112254.30 151.5148 59.9979 32.0000 1.9816 1.9829 415.5728 415.8870 0.0475 -1.0000 -1.0000 5802377 1576112254.40 151.5148 59.9979 32.0000 1.9811 1.9824 415.6129 415.9283 0.0476 -1.0000 -1.0000 5803002 1576112254.50 151.5148 59.9979 32.0000 1.9811 1.9823 415.5356 415.8498 0.0474 -1.0000 -1.0000 5803080 1576112254.60 151.5148 59.9979 32.0000 1.9807 1.9820 415.6685 415.9830 0.0475 -1.0000 -1.0000 5803158 1576112254.70 151.5105 59.9975 32.0000 1.9806 1.9818 415.7048 416.0201 0.0476 -1.0000 -1.0000 5803221 1576112254.80 151.5105 59.9975 32.0000 1.9812 1.9824 415.7616 416.0759 0.0474 -1.0000 -1.0000 5803283 1576112254.90 151.5105 59.9975 32.0000 1.9810 1.9822 415.6206 415.9344 0.0474 -1.0000 -1.0000 5803346 1576112255.00 151.5105 59.9975 32.0000 1.9818 1.9830 415.5944 415.9102 0.0476 -1.0000 -1.0000 5803408 1576112255.10 151.5105 59.9975 32.0000 1.9814 1.9826 415.5057 415.8204 0.0475 -1.0000 -1.0000 5803471 1576112255.20 151.5099 59.9975 32.0000 1.9818 1.9831 415.5750 415.8897 0.0475 -1.0000 -1.0000 5803549 1576112255.30 151.5065 59.9975 32.0000 1.9814 1.9827 415.7487 416.0641 0.0476 -1.0000 -1.0000 5803612 1576112255.40 151.5065 59.9975 32.0000 1.9819 1.9831 415.7222 416.0374 0.0476 -1.0000 -1.0000 5803736 1576112255.50 151.5065 59.9975 32.0000 1.9813 1.9825 415.7868 416.1029 0.0477 -1.0000 -1.0000 5803815 1576112255.60 151.5065 59.9975 32.0000 1.9820 1.9832 415.7257 416.0408 0.0475 -1.0000 -1.0000 5803877 1576112255.70 151.5065 59.9975 32.0000 1.9814 1.9827 415.6048 415.9190 0.0474 -1.0000 -1.0000 5803939 1576112255.80 151.5723 59.9975 32.0000 1.9805 1.9817 415.6091 415.9236 0.0476 -1.0000 -1.0000 5804002 1576112255.90 151.5723 59.9975 32.0000 1.9816 1.9829 415.5286 415.8440 0.0475 -1.0000 -1.0000 5804252 1576112256.00 151.5723 59.9975 32.0000 1.9822 1.9835 415.6177 415.9314 0.0475 -1.0000 -1.0000 5804314 1576112256.10 151.5723 59.9975 32.0000 1.9806 1.9818 415.8013 416.1166 0.0476 -1.0000 -1.0000 5804392 1576112256.20 151.5723 59.9975 32.0000 1.9812 1.9824 415.8090 416.1249 0.0477 -1.0000 -1.0000 5804455 1576112256.30 151.5723 59.9975 32.0000 1.9809 1.9822 415.7046 416.0203 0.0477 -1.0000 -1.0000 5804518 1576112256.40 151.5723 59.9975 32.0000 1.9818 1.9830 415.5822 415.8985 0.0477 -1.0000 -1.0000 5804752 1576112256.50 151.5723 59.9975 32.0000 1.9820 1.9833 415.5188 415.8339 0.0476 -1.0000 -1.0000 5804814 1576112256.60 151.5723 59.9975 32.0000 1.9814 1.9826 415.6295 415.9449 0.0476 -1.0000 -1.0000 5804892 1576112256.70 151.5723 59.9975 32.0000 1.9804 1.9816 415.7235 416.0383 0.0475 -1.0000 -1.0000 5804955 1576112256.80 151.5723 59.9975 32.0000 1.9806 1.9818 415.7006 416.0151 0.0475 -1.0000 -1.0000 5805018 1576112256.90 151.5025 59.9975 32.0000 1.9810 1.9822 415.6813 415.9964 0.0476 -1.0000 -1.0000 5805439 1576112257.00 151.5025 59.9975 32.0000 1.9815 1.9828 415.5776 415.8926 0.0476 -1.0000 -1.0000 5805502 1576112257.10 151.5025 59.9975 32.0000 1.9819 1.9831 415.5540 415.8694 0.0476 -1.0000 -1.0000 5805565 1576112257.20 151.5025 59.9975 32.0000 1.9812 1.9825 415.5637 415.8792 0.0477 -1.0000 -1.0000 5805642 1576112257.30 151.5025 59.9975 32.0000 1.9808 1.9820 415.6649 415.9800 0.0476 -1.0000 -1.0000 5805705 1576112257.40 151.4330 59.9975 32.0000 1.9804 1.9816 415.7320 416.0479 0.0477 -1.0000 -1.0000 5805768 1576112257.50 151.4233 59.9975 32.0000 1.9808 1.9820 415.7332 416.0509 0.0481 -1.0000 -1.0000 5805830 1576112257.60 151.4233 59.9975 32.0000 1.9809 1.9821 415.5822 415.8990 0.0478 -1.0000 -1.0000 5805892 1576112257.70 151.4233 59.9975 32.0000 1.9813 1.9826 415.6262 415.9420 0.0476 -1.0000 -1.0000 5805955 1576112257.80 151.4233 59.9975 32.0000 1.9816 1.9828 415.5560 415.8707 0.0475 -1.0000 -1.0000 5806033 1576112257.90 151.4233 59.9975 32.0000 1.9818 1.9830 415.6392 415.9541 0.0475 -1.0000 -1.0000 5806096 1576112258.00 151.5125 59.9975 32.0000 1.9808 1.9821 415.7360 416.0511 0.0476 -1.0000 -1.0000 5806361 1576112258.10 151.5157 59.9975 32.0000 1.9812 1.9825 415.7447 416.0602 0.0476 -1.0000 -1.0000 5806439 1576112258.20 151.5157 59.9975 32.0000 1.9811 1.9823 415.8306 416.1456 0.0475 -1.0000 -1.0000 5806502 1576112258.30 151.5157 59.9975 32.0000 1.9814 1.9826 415.7767 416.0920 0.0476 -1.0000 -1.0000 5806580 1576112258.40 151.5157 59.9975 32.0000 1.9813 1.9825 415.5145 415.8304 0.0476 -1.0000 -1.0000 5806642 1576112258.50 151.5165 59.9975 32.0000 1.9816 1.9828 415.5772 415.8918 0.0476 -1.0000 -1.0000 5807377 1576112258.60 151.5189 59.9975 32.0000 1.9814 1.9826 415.5449 415.8603 0.0476 -1.0000 -1.0000 5807455 1576112258.70 151.5189 59.9975 32.0000 1.9806 1.9818 415.7468 416.0618 0.0475 -1.0000 -1.0000 5807518 1576112258.80 151.5189 59.9975 32.0000 1.9799 1.9811 415.8141 416.1290 0.0476 -1.0000 -1.0000 5807580 1576112258.90 151.5189 59.9975 32.0000 1.9812 1.9825 415.7740 416.0887 0.0475 -1.0000 -1.0000 5807658 1576112259.00 151.5189 59.9975 32.0000 1.9818 1.9831 415.6397 415.9560 0.0477 -1.0000 -1.0000 5807721 1576112259.10 151.5189 59.9975 32.0000 1.9823 1.9836 415.5888 415.9035 0.0475 -1.0000 -1.0000 5807783 1576112259.20 151.4227 59.9975 32.0000 1.9813 1.9825 415.6877 416.0022 0.0474 -1.0000 -1.0000 5807846 1576112259.30 151.4227 59.9975 32.0000 1.9806 1.9818 415.6397 415.9545 0.0475 -1.0000 -1.0000 5807908 1576112259.40 151.4227 59.9975 32.0000 1.9808 1.9820 415.7721 416.0871 0.0476 -1.0000 -1.0000 5807971 1576112259.50 151.4227 59.9975 32.0000 1.9810 1.9822 415.7570 416.0724 0.0476 -1.0000 -1.0000 5808049 1576112259.60 151.4366 59.9975 32.0000 1.9820 1.9833 415.6714 415.9864 0.0475 -1.0000 -1.0000 5808112 1576112259.70 151.4366 59.9975 32.0000 1.9814 1.9826 415.6286 415.9432 0.0475 -1.0000 -1.0000 5808174 1576112259.80 151.4366 59.9975 32.0000 1.9810 1.9822 415.6281 415.9425 0.0475 -1.0000 -1.0000 5808252 1576112259.90 151.4366 59.9975 32.0000 1.9803 1.9816 415.7808 416.0954 0.0475 -1.0000 -1.0000 5808314 1576112260.00 151.4366 59.9975 32.0000 1.9805 1.9817 415.7484 416.0643 0.0477 -1.0000 -1.0000 5808377 1576112260.10 151.4702 59.9975 32.0000 1.9813 1.9825 415.6950 416.0100 0.0475 -1.0000 -1.0000 5808455 1576112260.20 151.5756 59.9975 32.0000 1.9819 1.9831 415.6659 415.9811 0.0476 -1.0000 -1.0000 5808518 1576112260.30 151.5756 59.9975 32.0000 1.9819 1.9832 415.5962 415.9115 0.0476 -1.0000 -1.0000 5808596 1576112260.40 151.5756 59.9975 32.0000 1.9814 1.9826 415.6276 415.9426 0.0475 -1.0000 -1.0000 5808658 1576112260.50 151.5756 59.9975 32.0000 1.9817 1.9829 415.7099 416.0236 0.0473 -1.0000 -1.0000 5808752 1576112260.60 151.5756 59.9975 32.0000 1.9809 1.9822 415.6885 416.0023 0.0474 -1.0000 -1.0000 5808830 1576112260.70 151.5756 59.9975 32.0000 1.9812 1.9824 415.5531 415.8683 0.0477 -1.0000 -1.0000 5808892 1576112260.80 151.4148 59.9975 32.0000 1.9816 1.9828 415.5020 415.8167 0.0475 -1.0000 -1.0000 5808939 1576112260.90 151.4125 59.9975 32.0000 1.9814 1.9826 415.5716 415.8859 0.0474 -1.0000 -1.0000 5809064 1576112261.00 151.4125 59.9975 32.0000 1.9808 1.9820 415.7327 416.0466 0.0473 -1.0000 -1.0000 5809236 1576112261.10 151.4125 59.9975 32.0000 1.9805 1.9817 415.7301 416.0449 0.0476 -1.0000 -1.0000 5809299 1576112261.20 151.4125 59.9975 32.0000 1.9807 1.9819 415.7057 416.0205 0.0475 -1.0000 -1.0000 5809377 1576112261.30 151.4157 59.9975 32.0000 1.9818 1.9831 415.6985 416.0140 0.0477 -1.0000 -1.0000 5809439 1576112261.40 151.4508 59.9975 32.0000 1.9821 1.9834 415.6152 415.9316 0.0477 -1.0000 -1.0000 5809502 1576112261.50 151.4508 59.9975 32.0000 1.9818 1.9830 415.5887 415.9030 0.0475 -1.0000 -1.0000 5810252 1576112261.60 151.4508 59.9975 32.0000 1.9817 1.9830 415.5290 415.8441 0.0476 -1.0000 -1.0000 5810330 1576112261.70 151.4508 59.9975 32.0000 1.9813 1.9825 415.5300 415.8447 0.0475 -1.0000 -1.0000 5810392 1576112261.80 151.4508 59.9975 32.0000 1.9816 1.9828 415.7108 416.0264 0.0476 -1.0000 -1.0000 5810455 1576112261.90 151.4963 59.9975 32.0000 1.9813 1.9825 415.7313 416.0465 0.0476 -1.0000 -1.0000 5810518 1576112262.00 151.5432 59.9975 32.0000 1.9813 1.9826 415.7396 416.0550 0.0476 -1.0000 -1.0000 5810580 1576112262.10 151.5432 59.9975 32.0000 1.9815 1.9827 415.6766 415.9917 0.0476 -1.0000 -1.0000 5810658 1576112262.20 151.5432 59.9975 32.0000 1.9822 1.9834 415.6327 415.9476 0.0475 -1.0000 -1.0000 5810721 1576112262.30 151.5432 59.9975 32.0000 1.9812 1.9824 415.5270 415.8419 0.0476 -1.0000 -1.0000 5810799 1576112262.40 151.5432 59.9975 32.0000 1.9812 1.9824 415.5481 415.8626 0.0475 -1.0000 -1.0000 5810861 1576112262.50 151.5187 59.9975 32.0000 1.9812 1.9825 415.6021 415.9177 0.0476 -1.0000 -1.0000 5810924 1576112262.60 151.5187 59.9975 32.0000 1.9812 1.9825 415.6995 416.0147 0.0476 -1.0000 -1.0000 5810986 1576112262.70 151.5187 59.9975 32.0000 1.9813 1.9825 415.7314 416.0467 0.0476 -1.0000 -1.0000 5811049 1576112262.80 151.5187 59.9975 32.0000 1.9812 1.9824 415.8203 416.1358 0.0476 -1.0000 -1.0000 5811111 1576112262.90 151.5187 59.9975 32.0000 1.9811 1.9824 415.8154 416.1307 0.0475 -1.0000 -1.0000 5811189 1576112263.00 151.4592 59.9975 32.0000 1.9815 1.9827 415.5758 415.8903 0.0475 -1.0000 -1.0000 5811252 1576112263.10 151.4592 59.9975 32.0000 1.9820 1.9833 415.5280 415.8428 0.0475 -1.0000 -1.0000 5811486 1576112263.20 151.4592 59.9975 32.0000 1.9820 1.9832 415.6307 415.9454 0.0476 -1.0000 -1.0000 5811565 1576112263.30 151.4592 59.9975 32.0000 1.9810 1.9822 415.7256 416.0407 0.0475 -1.0000 -1.0000 5811612 1576112263.40 151.4592 59.9975 32.0000 1.9809 1.9821 415.8527 416.1672 0.0475 -1.0000 -1.0000 5811674 1576112263.50 151.4592 59.9975 32.0000 1.9811 1.9824 415.8080 416.1230 0.0475 -1.0000 -1.0000 5811752 1576112263.60 151.5546 59.9975 32.0000 1.9806 1.9818 415.8583 416.1740 0.0477 -1.0000 -1.0000 5812455 1576112263.70 151.5546 59.9975 32.0000 1.9812 1.9824 415.7511 416.0672 0.0477 -1.0000 -1.0000 5812518 1576112263.80 151.5546 59.9975 32.0000 1.9814 1.9827 415.5871 415.9031 0.0476 -1.0000 -1.0000 5812596 1576112263.90 151.5546 59.9975 32.0000 1.9811 1.9823 415.5177 415.8322 0.0475 -1.0000 -1.0000 5812658 1576112264.00 151.5546 59.9975 32.0000 1.9818 1.9830 415.6428 415.9575 0.0475 -1.0000 -1.0000 5812721 1576112264.10 151.5546 59.9975 32.0000 1.9815 1.9827 415.5906 415.9059 0.0476 -1.0000 -1.0000 5812783 1576112264.20 151.4208 59.9975 32.0000 1.9806 1.9819 415.6920 416.0077 0.0476 -1.0000 -1.0000 5812846 1576112264.30 151.4190 59.9975 32.0000 1.9805 1.9818 415.6442 415.9588 0.0475 -1.0000 -1.0000 5812924 1576112264.40 151.4190 59.9975 32.0000 1.9808 1.9820 415.6731 415.9888 0.0476 -1.0000 -1.0000 5812986 1576112264.50 151.4190 59.9975 32.0000 1.9817 1.9829 415.5050 415.8198 0.0475 -1.0000 -1.0000 5813049 1576112264.60 151.4190 59.9975 32.0000 1.9821 1.9833 415.5760 415.8905 0.0475 -1.0000 -1.0000 5813127 1576112264.70 151.4250 59.9973 32.0000 1.9818 1.9830 415.6220 415.9368 0.0475 -1.0000 -1.0000 5813189 1576112264.80 151.4341 59.9971 32.0000 1.9814 1.9826 415.7218 416.0362 0.0475 -1.0000 -1.0000 5813252 1576112264.90 151.4341 59.9971 32.0000 1.9800 1.9812 415.7340 416.0494 0.0476 -1.0000 -1.0000 5813330 1576112265.00 151.4341 59.9971 32.0000 1.9817 1.9830 415.6290 415.9446 0.0476 -1.0000 -1.0000 5813392 1576112265.10 151.4341 59.9971 32.0000 1.9820 1.9833 415.6585 415.9737 0.0476 -1.0000 -1.0000 5813455 1576112265.20 151.4341 59.9971 32.0000 1.9822 1.9834 415.5665 415.8819 0.0476 -1.0000 -1.0000 5813533 1576112265.30 151.5704 59.9971 32.0000 1.9820 1.9832 415.6907 416.0067 0.0478 -1.0000 -1.0000 5813596 1576112265.40 151.5704 59.9971 32.0000 1.9812 1.9825 415.7920 416.1079 0.0476 -1.0000 -1.0000 5813658 1576112265.50 151.5704 59.9971 32.0000 1.9806 1.9818 415.7929 416.1087 0.0477 -1.0000 -1.0000 5813721 1576112265.60 151.5704 59.9971 32.0000 1.9813 1.9825 415.7714 416.0879 0.0478 -1.0000 -1.0000 5813799 1576112265.70 151.5704 59.9971 32.0000 1.9820 1.9833 415.6872 416.0031 0.0477 -1.0000 -1.0000 5813862 1576112265.80 151.5303 59.9971 32.0000 1.9818 1.9830 415.5601 415.8756 0.0477 -1.0000 -1.0000 5813924 1576112265.90 151.5053 59.9971 32.0000 1.9818 1.9830 415.5655 415.8808 0.0476 -1.0000 -1.0000 5813986 1576112266.00 151.5053 59.9971 32.0000 1.9818 1.9830 415.4690 415.7855 0.0478 -1.0000 -1.0000 5814049 1576112266.10 151.5053 59.9971 32.0000 1.9815 1.9827 415.6029 415.9193 0.0477 -1.0000 -1.0000 5814127 1576112266.20 151.5053 59.9971 32.0000 1.9800 1.9813 415.7836 416.0986 0.0476 -1.0000 -1.0000 5814252 1576112266.30 151.5053 59.9971 32.0000 1.9801 1.9813 415.7345 416.0494 0.0475 -1.0000 -1.0000 5814330 1576112266.40 151.4927 59.9971 32.0000 1.9804 1.9816 415.7216 416.0366 0.0475 -1.0000 -1.0000 5814377 1576112266.50 151.4927 59.9971 32.0000 1.9819 1.9832 415.5601 415.8751 0.0476 -1.0000 -1.0000 5814455 1576112266.60 151.4927 59.9971 32.0000 1.9816 1.9828 415.5828 415.8983 0.0476 -1.0000 -1.0000 5814518 1576112266.70 151.4927 59.9971 32.0000 1.9815 1.9827 415.5090 415.8250 0.0477 -1.0000 -1.0000 5815018 1576112266.80 151.4927 59.9971 32.0000 1.9811 1.9823 415.6686 415.9845 0.0477 -1.0000 -1.0000 5815080 1576112266.90 151.4927 59.9971 32.0000 1.9806 1.9818 415.7777 416.0936 0.0477 -1.0000 -1.0000 5815142 1576112267.00 151.5711 59.9971 32.0000 1.9804 1.9817 415.7800 416.0961 0.0477 -1.0000 -1.0000 5815205 1576112267.10 151.5711 59.9971 32.0000 1.9808 1.9820 415.7577 416.0751 0.0479 -1.0000 -1.0000 5815268 1576112267.20 151.5711 59.9971 32.0000 1.9826 1.9839 415.6549 415.9715 0.0477 -1.0000 -1.0000 5815612 1576112267.30 151.5711 59.9971 32.0000 1.9822 1.9834 415.5469 415.8620 0.0476 -1.0000 -1.0000 5815674 1576112267.40 151.5711 59.9971 32.0000 1.9822 1.9835 415.6407 415.9566 0.0476 -1.0000 -1.0000 5815736 1576112267.50 151.5239 59.9971 32.0000 1.9809 1.9821 415.6869 416.0020 0.0477 -1.0000 -1.0000 5815799 1576112267.60 151.5163 59.9971 32.0000 1.9811 1.9824 415.7767 416.0934 0.0477 -1.0000 -1.0000 5815862 1576112267.70 151.5163 59.9971 32.0000 1.9816 1.9828 415.8432 416.1584 0.0475 -1.0000 -1.0000 5816096 1576112267.80 151.5163 59.9971 32.0000 1.9816 1.9829 415.6864 416.0026 0.0478 -1.0000 -1.0000 5816174 1576112267.90 151.5163 59.9971 32.0000 1.9812 1.9825 415.6349 415.9520 0.0479 -1.0000 -1.0000 5816236 1576112268.00 151.5163 59.9971 32.0000 1.9820 1.9833 415.5875 415.9030 0.0475 -1.0000 -1.0000 5816299 1576112268.10 151.4551 59.9971 32.0000 1.9815 1.9827 415.5449 415.8613 0.0477 -1.0000 -1.0000 5816361 1576112268.20 151.4551 59.9971 32.0000 1.9820 1.9833 415.5609 415.8764 0.0477 -1.0000 -1.0000 5816424 1576112268.30 151.4551 59.9971 32.0000 1.9814 1.9826 415.6461 415.9614 0.0476 -1.0000 -1.0000 5816768 1576112268.40 151.4551 59.9971 32.0000 1.9807 1.9819 415.6975 416.0137 0.0477 -1.0000 -1.0000 5816830 1576112268.50 151.4551 59.9971 32.0000 1.9808 1.9821 415.7436 416.0592 0.0476 -1.0000 -1.0000 5816892 1576112268.60 151.5225 59.9971 32.0000 1.9807 1.9820 415.7658 416.0808 0.0476 -1.0000 -1.0000 5816971 1576112268.70 151.5225 59.9971 32.0000 1.9809 1.9822 415.6693 415.9851 0.0477 -1.0000 -1.0000 5817033 1576112268.80 151.5225 59.9971 32.0000 1.9814 1.9827 415.5372 415.8527 0.0477 -1.0000 -1.0000 5817096 1576112268.90 151.5225 59.9971 32.0000 1.9814 1.9827 415.5537 415.8690 0.0476 -1.0000 -1.0000 5817174 1576112269.00 151.5225 59.9971 32.0000 1.9808 1.9821 415.6959 416.0122 0.0478 -1.0000 -1.0000 5817236 1576112269.10 151.5225 59.9971 32.0000 1.9805 1.9818 415.7449 416.0607 0.0477 -1.0000 -1.0000 5817299 1576112269.20 151.4906 59.9971 32.0000 1.9809 1.9822 415.7411 416.0577 0.0477 -1.0000 -1.0000 5817362 1576112269.30 151.4594 59.9971 32.0000 1.9806 1.9819 415.6942 416.0108 0.0478 -1.0000 -1.0000 5817424 1576112269.40 151.4594 59.9971 32.0000 1.9812 1.9824 415.6733 415.9894 0.0476 -1.0000 -1.0000 5817486 1576112269.50 151.4594 59.9971 32.0000 1.9814 1.9826 415.6243 415.9397 0.0477 -1.0000 -1.0000 5817565 1576112269.60 151.4594 59.9971 32.0000 1.9819 1.9832 415.5172 415.8340 0.0478 -1.0000 -1.0000 5817627 1576112269.70 151.4594 59.9971 32.0000 1.9813 1.9825 415.4575 415.7716 0.0475 -1.0000 -1.0000 5817689 1576112269.80 151.4594 59.9971 32.0000 1.9817 1.9829 415.5827 415.8984 0.0476 -1.0000 -1.0000 5818346 1576112269.90 151.5383 59.9970 32.0000 1.9809 1.9821 415.7059 416.0221 0.0478 -1.0000 -1.0000 5818408 1576112270.00 151.5383 59.9970 32.0000 1.9809 1.9821 415.6582 415.9738 0.0476 -1.0000 -1.0000 5818471 1576112270.10 151.5383 59.9970 32.0000 1.9809 1.9822 415.7407 416.0562 0.0477 -1.0000 -1.0000 5818549 1576112270.20 151.5383 59.9970 32.0000 1.9820 1.9833 415.5909 415.9068 0.0477 -1.0000 -1.0000 5818611 1576112270.30 151.5383 59.9970 32.0000 1.9816 1.9828 415.4427 415.7578 0.0476 -1.0000 -1.0000 5818689 1576112270.40 151.5383 59.9970 32.0000 1.9812 1.9824 415.5573 415.8742 0.0478 -1.0000 -1.0000 5818752 1576112270.50 151.5281 59.9970 32.0000 1.9810 1.9823 415.6295 415.9461 0.0478 -1.0000 -1.0000 5818814 1576112270.60 151.4633 59.9970 32.0000 1.9808 1.9820 415.6761 415.9928 0.0478 -1.0000 -1.0000 5818892 1576112270.70 151.4633 59.9970 32.0000 1.9803 1.9816 415.6722 415.9879 0.0477 -1.0000 -1.0000 5818986 1576112270.80 151.4633 59.9970 32.0000 1.9800 1.9813 415.5832 415.8995 0.0477 -1.0000 -1.0000 5819049 1576112270.90 151.4633 59.9970 32.0000 1.9812 1.9825 415.5863 415.9017 0.0476 -1.0000 -1.0000 5819236 1576112271.00 151.4633 59.9970 32.0000 1.9813 1.9826 415.5341 415.8508 0.0478 -1.0000 -1.0000 5819299 1576112271.10 151.4357 59.9970 32.0000 1.9810 1.9822 415.7072 416.0236 0.0478 -1.0000 -1.0000 5819362 1576112271.20 151.4357 59.9970 32.0000 1.9807 1.9820 415.7531 416.0695 0.0477 -1.0000 -1.0000 5819439 1576112271.30 151.4357 59.9970 32.0000 1.9807 1.9819 415.7235 416.0397 0.0477 -1.0000 -1.0000 5819502 1576112271.40 151.4357 59.9970 32.0000 1.9814 1.9827 415.6448 415.9594 0.0475 -1.0000 -1.0000 5819596 1576112271.50 151.4357 59.9970 32.0000 1.9815 1.9828 415.4866 415.8025 0.0477 -1.0000 -1.0000 5819658 1576112271.60 151.4199 59.9970 32.0000 1.9815 1.9828 415.5431 415.8591 0.0477 -1.0000 -1.0000 5819721 1576112271.70 151.4163 59.9970 32.0000 1.9808 1.9820 415.5944 415.9097 0.0475 -1.0000 -1.0000 5819783 1576112271.80 151.4163 59.9970 32.0000 1.9811 1.9823 415.7003 416.0145 0.0475 -1.0000 -1.0000 5819862 1576112271.90 151.4163 59.9970 32.0000 1.9816 1.9829 415.7027 416.0185 0.0477 -1.0000 -1.0000 5820236 1576112272.00 151.4163 59.9970 32.0000 1.9813 1.9825 415.6065 415.9231 0.0478 -1.0000 -1.0000 5820299 1576112272.10 151.4206 59.9970 32.0000 1.9815 1.9827 415.5307 415.8489 0.0481 -1.0000 -1.0000 5820377 1576112272.20 151.4832 59.9970 32.0000 1.9815 1.9827 415.6023 415.9227 0.0484 -1.0000 -1.0000 5820439 1576112272.30 151.4832 59.9970 32.0000 1.9807 1.9820 415.5933 415.9126 0.0480 -1.0000 -1.0000 5820518 1576112272.40 151.4832 59.9970 32.0000 1.9804 1.9816 415.6964 416.0147 0.0480 -1.0000 -1.0000 5820752 1576112272.50 151.4832 59.9970 32.0000 1.9807 1.9819 415.7264 416.0416 0.0477 -1.0000 -1.0000 5820814 1576112272.60 151.4832 59.9970 32.0000 1.9808 1.9820 415.6610 415.9771 0.0477 -1.0000 -1.0000 5820892 1576112272.70 151.4803 59.9970 32.0000 1.9806 1.9819 415.5399 415.8560 0.0477 -1.0000 -1.0000 5820955 1576112272.80 151.4164 59.9970 32.0000 1.9805 1.9817 415.5334 415.8497 0.0477 -1.0000 -1.0000 5821018 1576112272.90 151.4164 59.9970 32.0000 1.9802 1.9814 415.4222 415.7378 0.0477 -1.0000 -1.0000 5821268 1576112273.00 151.4164 59.9970 32.0000 1.9805 1.9818 415.5601 415.8758 0.0477 -1.0000 -1.0000 5821330 1576112273.10 151.4164 59.9970 32.0000 1.9800 1.9812 415.7048 416.0213 0.0478 -1.0000 -1.0000 5821392 1576112273.20 151.4164 59.9970 32.0000 1.9801 1.9813 415.6847 416.0005 0.0476 -1.0000 -1.0000 5821455 1576112273.30 151.4164 59.9970 32.0000 1.9809 1.9822 415.7341 416.0508 0.0478 -1.0000 -1.0000 5821533 1576112273.40 151.4509 59.9970 32.0000 1.9816 1.9828 415.5373 415.8523 0.0476 -1.0000 -1.0000 5821721 1576112273.50 151.4509 59.9970 32.0000 1.9819 1.9831 415.4660 415.7822 0.0477 -1.0000 -1.0000 5821799 1576112273.60 151.4509 59.9970 32.0000 1.9813 1.9826 415.5782 415.8943 0.0477 -1.0000 -1.0000 5821862 1576112273.70 151.4509 59.9970 32.0000 1.9809 1.9821 415.6536 415.9693 0.0476 -1.0000 -1.0000 5821924 1576112273.80 151.4509 59.9970 32.0000 1.9808 1.9820 415.6822 415.9973 0.0476 -1.0000 -1.0000 5821986 1576112273.90 151.4528 59.9970 32.0000 1.9812 1.9825 415.7433 416.0596 0.0477 -1.0000 -1.0000 5822049 1576112274.00 151.5093 59.9970 32.0000 1.9816 1.9828 415.6047 415.9197 0.0475 -1.0000 -1.0000 5822283 1576112274.10 151.5093 59.9970 32.0000 1.9826 1.9838 415.5364 415.8522 0.0477 -1.0000 -1.0000 5822346 1576112274.20 151.5093 59.9970 32.0000 1.9819 1.9832 415.5728 415.8882 0.0476 -1.0000 -1.0000 5822408 1576112274.30 151.5093 59.9970 32.0000 1.9813 1.9825 415.5828 415.8981 0.0476 -1.0000 -1.0000 5822486 1576112274.40 151.5093 59.9970 32.0000 1.9807 1.9820 415.6222 415.9387 0.0479 -1.0000 -1.0000 5822549 1576112274.50 151.5549 59.9970 32.0000 1.9809 1.9822 415.6234 415.9410 0.0479 -1.0000 -1.0000 5822768 1576112274.60 151.5549 59.9970 32.0000 1.9816 1.9829 415.5879 415.9046 0.0478 -1.0000 -1.0000 5822846 1576112274.70 151.5549 59.9970 32.0000 1.9818 1.9830 415.6031 415.9186 0.0476 -1.0000 -1.0000 5822908 1576112274.80 151.5549 59.9970 32.0000 1.9814 1.9826 415.5382 415.8539 0.0477 -1.0000 -1.0000 5822971 1576112274.90 151.5549 59.9970 32.0000 1.9815 1.9828 415.6059 415.9213 0.0476 -1.0000 -1.0000 5823049 1576112275.00 151.5523 59.9971 32.0000 1.9810 1.9823 415.7476 416.0626 0.0476 -1.0000 -1.0000 5823471 1576112275.10 151.5400 59.9974 32.0000 1.9807 1.9820 415.7646 416.0802 0.0476 -1.0000 -1.0000 5823533 1576112275.20 151.5400 59.9974 32.0000 1.9816 1.9828 415.7203 416.0360 0.0477 -1.0000 -1.0000 5823627 1576112275.30 151.5400 59.9974 32.0000 1.9819 1.9832 415.6334 415.9499 0.0478 -1.0000 -1.0000 5823689 1576112275.40 151.5400 59.9974 32.0000 1.9817 1.9830 415.5968 415.9132 0.0477 -1.0000 -1.0000 5823752 1576112275.50 151.5400 59.9974 32.0000 1.9818 1.9831 415.6266 415.9425 0.0477 -1.0000 -1.0000 5823830 1576112275.60 151.3920 59.9974 32.0000 1.9809 1.9821 415.6130 415.9294 0.0478 -1.0000 -1.0000 5823893 1576112275.70 151.3920 59.9974 32.0000 1.9806 1.9819 415.7066 416.0225 0.0476 -1.0000 -1.0000 5823955 1576112275.80 151.3920 59.9974 32.0000 1.9810 1.9823 415.6422 415.9573 0.0476 -1.0000 -1.0000 5824033 1576112275.90 151.3920 59.9974 32.0000 1.9808 1.9821 415.7431 416.0590 0.0477 -1.0000 -1.0000 5824096 1576112276.00 151.3920 59.9974 32.0000 1.9810 1.9822 415.5995 415.9162 0.0478 -1.0000 -1.0000 5824158 1576112276.10 151.4812 59.9974 32.0000 1.9812 1.9824 415.6026 415.9188 0.0478 -1.0000 -1.0000 5824236 1576112276.20 151.5162 59.9974 32.0000 1.9820 1.9832 415.6071 415.9235 0.0478 -1.0000 -1.0000 5824299 1576112276.30 151.5162 59.9974 32.0000 1.9819 1.9832 415.6912 416.0076 0.0477 -1.0000 -1.0000 5824377 1576112276.40 151.5162 59.9974 32.0000 1.9810 1.9822 415.7840 416.1005 0.0478 -1.0000 -1.0000 5824439 1576112276.50 151.5162 59.9974 32.0000 1.9806 1.9819 415.8368 416.1533 0.0477 -1.0000 -1.0000 5824658 1576112276.60 151.5162 59.9974 32.0000 1.9815 1.9827 415.7918 416.1076 0.0477 -1.0000 -1.0000 5824736 1576112276.70 151.5469 59.9974 32.0000 1.9814 1.9826 415.7260 416.0429 0.0478 -1.0000 -1.0000 5824799 1576112276.80 151.5469 59.9974 32.0000 1.9809 1.9821 415.6705 415.9866 0.0478 -1.0000 -1.0000 5824861 1576112276.90 151.5469 59.9974 32.0000 1.9813 1.9825 415.6728 415.9891 0.0477 -1.0000 -1.0000 5824939 1576112277.00 151.5469 59.9974 32.0000 1.9818 1.9830 415.6603 415.9768 0.0477 -1.0000 -1.0000 5825111 1576112277.10 151.5469 59.9974 32.0000 1.9814 1.9826 415.8466 416.1619 0.0477 -1.0000 -1.0000 5825174 1576112277.20 151.5241 59.9974 32.0000 1.9808 1.9821 415.8014 416.1178 0.0477 -1.0000 -1.0000 5825252 1576112277.30 151.5088 59.9974 32.0000 1.9808 1.9821 415.9257 416.2415 0.0477 -1.0000 -1.0000 5825315 1576112277.40 151.5088 59.9974 32.0000 1.9812 1.9824 415.7683 416.0849 0.0478 -1.0000 -1.0000 5825393 1576112277.50 151.5088 59.9974 32.0000 1.9813 1.9825 415.6754 415.9916 0.0477 -1.0000 -1.0000 5825455 1576112277.60 151.5088 59.9974 32.0000 1.9817 1.9829 415.5717 415.8865 0.0475 -1.0000 -1.0000 5825627 1576112277.70 151.5088 59.9974 32.0000 1.9815 1.9828 415.5472 415.8629 0.0477 -1.0000 -1.0000 5825705 1576112277.80 151.4071 59.9974 32.0000 1.9809 1.9822 415.6851 416.0007 0.0476 -1.0000 -1.0000 5825768 1576112277.90 151.4071 59.9974 32.0000 1.9814 1.9826 415.7611 416.0778 0.0478 -1.0000 -1.0000 5825830 1576112278.00 151.4071 59.9974 32.0000 1.9816 1.9829 415.7452 416.0616 0.0477 -1.0000 -1.0000 5825893 1576112278.10 151.4071 59.9974 32.0000 1.9820 1.9832 415.6258 415.9418 0.0477 -1.0000 -1.0000 5826283 1576112278.20 151.4071 59.9974 32.0000 1.9813 1.9826 415.6077 415.9233 0.0476 -1.0000 -1.0000 5826346 1576112278.30 151.4496 59.9974 32.0000 1.9813 1.9825 415.6519 415.9672 0.0478 -1.0000 -1.0000 5826424 1576112278.40 151.4994 59.9974 32.0000 1.9815 1.9827 415.6454 415.9609 0.0477 -1.0000 -1.0000 5826486 1576112278.50 151.4994 59.9974 32.0000 1.9802 1.9815 415.8015 416.1173 0.0476 -1.0000 -1.0000 5826549 1576112278.60 151.4994 59.9974 32.0000 1.9811 1.9824 415.7936 416.1097 0.0477 -1.0000 -1.0000 5827252 1576112278.70 151.4994 59.9974 32.0000 1.9802 1.9814 415.8210 416.1374 0.0479 -1.0000 -1.0000 5827314 1576112278.80 151.5121 59.9974 32.0000 1.9814 1.9826 415.7079 416.0253 0.0478 -1.0000 -1.0000 5827377 1576112278.90 151.5756 59.9974 32.0000 1.9816 1.9828 415.5908 415.9068 0.0477 -1.0000 -1.0000 5827455 1576112279.00 151.5756 59.9974 32.0000 1.9820 1.9833 415.6085 415.9240 0.0477 -1.0000 -1.0000 5827518 1576112279.10 151.5756 59.9974 32.0000 1.9819 1.9832 415.7262 416.0415 0.0475 -1.0000 -1.0000 5827580 1576112279.20 151.5756 59.9974 32.0000 1.9811 1.9823 415.7786 416.0937 0.0476 -1.0000 -1.0000 5827658 1576112279.30 151.5756 59.9974 32.0000 1.9817 1.9830 415.7530 416.0692 0.0477 -1.0000 -1.0000 5827721 1576112279.40 151.4591 59.9974 32.0000 1.9819 1.9832 415.7751 416.0897 0.0476 -1.0000 -1.0000 5827783 1576112279.50 151.4591 59.9974 32.0000 1.9822 1.9834 415.6195 415.9356 0.0477 -1.0000 -1.0000 5827846 1576112279.60 151.4591 59.9974 32.0000 1.9821 1.9833 415.6249 415.9420 0.0479 -1.0000 -1.0000 5827908 1576112279.70 151.4591 59.9974 32.0000 1.9822 1.9834 415.6625 415.9781 0.0477 -1.0000 -1.0000 5827986 1576112279.80 151.4591 59.9974 32.0000 1.9816 1.9828 415.6923 416.0081 0.0476 -1.0000 -1.0000 5828064 1576112279.90 151.4711 59.9972 32.0000 1.9817 1.9830 415.7234 416.0391 0.0477 -1.0000 -1.0000 5828112 1576112280.00 151.4877 59.9969 32.0000 1.9813 1.9825 415.8899 416.2059 0.0477 -1.0000 -1.0000 5828174 1576112280.10 151.4877 59.9969 32.0000 1.9814 1.9826 415.8312 416.1481 0.0478 -1.0000 -1.0000 5828252 1576112280.20 151.4877 59.9969 32.0000 1.9815 1.9828 415.7655 416.0810 0.0476 -1.0000 -1.0000 5828314 1576112280.30 151.4877 59.9969 32.0000 1.9820 1.9832 415.6967 416.0120 0.0476 -1.0000 -1.0000 5828393 1576112280.40 151.4877 59.9969 32.0000 1.9824 1.9837 415.6350 415.9510 0.0477 -1.0000 -1.0000 5828455 1576112280.50 151.4877 59.9969 32.0000 1.9819 1.9832 415.7399 416.0561 0.0477 -1.0000 -1.0000 5828518 1576112280.60 151.5272 59.9969 32.0000 1.9810 1.9823 415.7616 416.0775 0.0477 -1.0000 -1.0000 5829752 1576112280.70 151.5272 59.9969 32.0000 1.9812 1.9825 415.8148 416.1303 0.0476 -1.0000 -1.0000 5829815 1576112280.80 151.5272 59.9969 32.0000 1.9818 1.9830 415.7430 416.0581 0.0476 -1.0000 -1.0000 5829877 1576112280.90 151.5272 59.9969 32.0000 1.9819 1.9831 415.5672 415.8820 0.0476 -1.0000 -1.0000 5829955 1576112281.00 151.5272 59.9969 32.0000 1.9823 1.9836 415.6153 415.9311 0.0477 -1.0000 -1.0000 5830018 1576112281.10 151.5031 59.9969 32.0000 1.9811 1.9824 415.7118 416.0279 0.0477 -1.0000 -1.0000 5830080 1576112281.20 151.4881 59.9969 32.0000 1.9812 1.9824 415.7626 416.0792 0.0478 -1.0000 -1.0000 5830142 1576112281.30 151.4881 59.9969 32.0000 1.9809 1.9821 415.8481 416.1641 0.0477 -1.0000 -1.0000 5830205 1576112281.40 151.4881 59.9969 32.0000 1.9803 1.9815 415.7972 416.1132 0.0477 -1.0000 -1.0000 5830268 1576112281.50 151.4881 59.9969 32.0000 1.9812 1.9824 415.5847 415.9010 0.0477 -1.0000 -1.0000 5830346 1576112281.60 151.4881 59.9969 32.0000 1.9821 1.9833 415.6470 415.9625 0.0476 -1.0000 -1.0000 5830408 1576112281.70 151.4685 59.9969 32.0000 1.9819 1.9832 415.5985 415.9140 0.0476 -1.0000 -1.0000 5830471 1576112281.80 151.4685 59.9969 32.0000 1.9809 1.9822 415.7119 416.0285 0.0478 -1.0000 -1.0000 5830549 1576112281.90 151.4685 59.9969 32.0000 1.9807 1.9820 415.8248 416.1396 0.0474 -1.0000 -1.0000 5830611 1576112282.00 151.4685 59.9969 32.0000 1.9809 1.9822 415.8115 416.1260 0.0475 -1.0000 -1.0000 5830674 1576112282.10 151.4685 59.9969 32.0000 1.9813 1.9826 415.7692 416.0848 0.0477 -1.0000 -1.0000 5830752 1576112282.20 151.4818 59.9969 32.0000 1.9820 1.9832 415.6888 416.0036 0.0475 -1.0000 -1.0000 5830814 1576112282.30 151.4818 59.9969 32.0000 1.9822 1.9835 415.6320 415.9471 0.0476 -1.0000 -1.0000 5830877 1576112282.40 151.4818 59.9969 32.0000 1.9820 1.9833 415.6347 415.9499 0.0475 -1.0000 -1.0000 5830939 1576112282.50 151.4818 59.9969 32.0000 1.9813 1.9826 415.6728 415.9874 0.0475 -1.0000 -1.0000 5831002 1576112282.60 151.4818 59.9969 32.0000 1.9808 1.9820 415.7859 416.1015 0.0476 -1.0000 -1.0000 5831080 1576112282.70 151.5189 59.9969 32.0000 1.9814 1.9826 415.8087 416.1244 0.0477 -1.0000 -1.0000 5831142 1576112282.80 151.5598 59.9969 32.0000 1.9813 1.9826 415.8125 416.1279 0.0475 -1.0000 -1.0000 5831205 1576112282.90 151.5598 59.9969 32.0000 1.9815 1.9827 415.6937 416.0097 0.0477 -1.0000 -1.0000 5831283 1576112283.00 151.5598 59.9969 32.0000 1.9818 1.9830 415.6483 415.9649 0.0478 -1.0000 -1.0000 5831346 1576112283.10 151.5598 59.9969 32.0000 1.9821 1.9834 415.6635 415.9793 0.0476 -1.0000 -1.0000 5831408 1576112283.20 151.5598 59.9969 32.0000 1.9809 1.9821 415.6924 416.0081 0.0476 -1.0000 -1.0000 5831486 1576112283.30 151.4181 59.9969 32.0000 1.9799 1.9811 415.8444 416.1584 0.0475 -1.0000 -1.0000 5831549 1576112283.40 151.4181 59.9969 32.0000 1.9816 1.9828 415.8063 416.1222 0.0477 -1.0000 -1.0000 5831611 1576112283.50 151.4181 59.9969 32.0000 1.9820 1.9833 415.7349 416.0508 0.0477 -1.0000 -1.0000 5831689 1576112283.60 151.4181 59.9969 32.0000 1.9814 1.9827 415.6993 416.0149 0.0476 -1.0000 -1.0000 5831752 1576112283.70 151.4181 59.9969 32.0000 1.9815 1.9827 415.6238 415.9388 0.0476 -1.0000 -1.0000 5831971 1576112283.80 151.4181 59.9969 32.0000 1.9809 1.9822 415.6640 415.9799 0.0477 -1.0000 -1.0000 5832049 1576112283.90 151.4181 59.9969 32.0000 1.9809 1.9821 415.7820 416.0970 0.0475 -1.0000 -1.0000 5832112 1576112284.00 151.4513 59.9969 32.0000 1.9812 1.9825 415.8611 416.1764 0.0475 -1.0000 -1.0000 5832174 1576112284.10 151.4513 59.9969 32.0000 1.9815 1.9827 415.7393 416.0544 0.0475 -1.0000 -1.0000 5832252 1576112284.20 151.4513 59.9969 32.0000 1.9814 1.9826 415.6866 416.0019 0.0476 -1.0000 -1.0000 5832486 1576112284.30 151.4513 59.9969 32.0000 1.9815 1.9828 415.6154 415.9290 0.0474 -1.0000 -1.0000 5832549 1576112284.40 151.4513 59.9969 32.0000 1.9818 1.9830 415.5910 415.9061 0.0476 -1.0000 -1.0000 5832611 1576112284.50 151.5010 59.9969 32.0000 1.9815 1.9828 415.6806 415.9953 0.0474 -1.0000 -1.0000 5832674 1576112284.60 151.5415 59.9969 32.0000 1.9809 1.9822 415.8877 416.2028 0.0476 -1.0000 -1.0000 5832752 1576112284.70 151.5415 59.9969 32.0000 1.9810 1.9823 415.7945 416.1101 0.0476 -1.0000 -1.0000 5832814 1576112284.80 151.5415 59.9969 32.0000 1.9801 1.9813 415.7408 416.0552 0.0474 -1.0000 -1.0000 5833002 1576112284.90 151.5415 59.9969 32.0000 1.9810 1.9822 415.6704 415.9852 0.0476 -1.0000 -1.0000 5833080 1576112285.00 151.5415 59.9969 32.0000 1.9813 1.9825 415.6492 415.9632 0.0474 -1.0000 -1.0000 5833142 1576112285.10 151.4158 59.9977 32.0000 1.9807 1.9819 415.7087 416.0234 0.0475 -1.0000 -1.0000 5833205 1576112285.20 151.4158 59.9977 32.0000 1.9807 1.9819 415.7600 416.0748 0.0475 -1.0000 -1.0000 5833283 1576112285.30 151.4158 59.9977 32.0000 1.9806 1.9818 415.7646 416.0806 0.0477 -1.0000 -1.0000 5833362 1576112285.40 151.4158 59.9977 32.0000 1.9808 1.9821 415.7421 416.0575 0.0476 -1.0000 -1.0000 5833424 1576112285.50 151.4158 59.9977 32.0000 1.9810 1.9822 415.6556 415.9710 0.0476 -1.0000 -1.0000 5833486 1576112285.60 151.4193 59.9977 32.0000 1.9817 1.9829 415.6296 415.9447 0.0475 -1.0000 -1.0000 5833565 1576112285.70 151.4223 59.9977 32.0000 1.9811 1.9823 415.6082 415.9226 0.0475 -1.0000 -1.0000 5833627 1576112285.80 151.4223 59.9977 32.0000 1.9816 1.9829 415.6920 416.0075 0.0477 -1.0000 -1.0000 5834002 1576112285.90 151.4223 59.9977 32.0000 1.9806 1.9819 415.7064 416.0213 0.0475 -1.0000 -1.0000 5834065 1576112286.00 151.4223 59.9977 32.0000 1.9805 1.9817 415.7854 416.1005 0.0475 -1.0000 -1.0000 5834127 1576112286.10 151.4223 59.9977 32.0000 1.9811 1.9823 415.8245 416.1393 0.0475 -1.0000 -1.0000 5834205 1576112286.20 151.5236 59.9977 32.0000 1.9811 1.9824 415.6247 415.9394 0.0475 -1.0000 -1.0000 5834268 1576112286.30 151.5236 59.9977 32.0000 1.9813 1.9826 415.6637 415.9781 0.0475 -1.0000 -1.0000 5834611 1576112286.40 151.5236 59.9977 32.0000 1.9815 1.9827 415.5527 415.8674 0.0475 -1.0000 -1.0000 5834674 1576112286.50 151.5236 59.9977 32.0000 1.9811 1.9824 415.6784 415.9931 0.0475 -1.0000 -1.0000 5834736 1576112286.60 151.5236 59.9977 32.0000 1.9808 1.9821 415.8107 416.1245 0.0474 -1.0000 -1.0000 5834814 1576112286.70 151.4636 59.9977 32.0000 1.9804 1.9816 415.7769 416.0918 0.0475 -1.0000 -1.0000 5834877 1576112286.80 151.4611 59.9977 32.0000 1.9815 1.9827 415.7054 416.0190 0.0473 -1.0000 -1.0000 5835127 1576112286.90 151.4611 59.9977 32.0000 1.9808 1.9820 415.6075 415.9224 0.0476 -1.0000 -1.0000 5835205 1576112287.00 151.4611 59.9977 32.0000 1.9804 1.9817 415.6352 415.9509 0.0476 -1.0000 -1.0000 5835268 1576112287.10 151.4611 59.9977 32.0000 1.9825 1.9837 415.6952 416.0098 0.0475 -1.0000 -1.0000 5835330 1576112287.20 151.4583 59.9977 32.0000 1.9813 1.9825 415.7097 416.0243 0.0475 -1.0000 -1.0000 5835393 1576112287.30 151.4524 59.9977 32.0000 1.9814 1.9826 415.8251 416.1393 0.0474 -1.0000 -1.0000 5835596 1576112287.40 151.4524 59.9977 32.0000 1.9807 1.9819 415.7703 416.0850 0.0475 -1.0000 -1.0000 5835658 1576112287.50 151.4524 59.9977 32.0000 1.9813 1.9826 415.8561 416.1713 0.0476 -1.0000 -1.0000 5835721 1576112287.60 151.4524 59.9977 32.0000 1.9816 1.9828 415.8199 416.1350 0.0475 -1.0000 -1.0000 5835783 1576112287.70 151.4524 59.9977 32.0000 1.9816 1.9828 415.6551 415.9701 0.0476 -1.0000 -1.0000 5835846 1576112287.80 151.4071 59.9977 32.0000 1.9821 1.9833 415.4901 415.8047 0.0474 -1.0000 -1.0000 5836268 1576112287.90 151.4071 59.9977 32.0000 1.9821 1.9833 415.6739 415.9876 0.0474 -1.0000 -1.0000 5836330 1576112288.00 151.4071 59.9977 32.0000 1.9813 1.9825 415.7154 416.0297 0.0475 -1.0000 -1.0000 5836393 1576112288.10 151.4071 59.9977 32.0000 1.9806 1.9819 415.7949 416.1088 0.0473 -1.0000 -1.0000 5836471 1576112288.20 151.4071 59.9977 32.0000 1.9809 1.9821 415.7964 416.1108 0.0475 -1.0000 -1.0000 5836533 1576112288.30 151.4872 59.9977 32.0000 1.9804 1.9817 415.6976 416.0124 0.0475 -1.0000 -1.0000 5837236 1576112288.40 151.5209 59.9977 32.0000 1.9812 1.9825 415.5845 415.8995 0.0475 -1.0000 -1.0000 5837299 1576112288.50 151.5209 59.9977 32.0000 1.9809 1.9821 415.6380 415.9530 0.0476 -1.0000 -1.0000 5837362 1576112288.60 151.5209 59.9977 32.0000 1.9807 1.9819 415.7363 416.0515 0.0476 -1.0000 -1.0000 5837439 1576112288.70 151.5209 59.9977 32.0000 1.9811 1.9823 415.7605 416.0763 0.0476 -1.0000 -1.0000 5837502 1576112288.80 151.5209 59.9977 32.0000 1.9808 1.9821 415.7103 416.0252 0.0475 -1.0000 -1.0000 5837565 1576112288.90 151.5424 59.9977 32.0000 1.9814 1.9827 415.6441 415.9579 0.0474 -1.0000 -1.0000 5837627 1576112289.00 151.5424 59.9977 32.0000 1.9823 1.9835 415.6225 415.9370 0.0475 -1.0000 -1.0000 5837689 1576112289.10 151.5424 59.9977 32.0000 1.9816 1.9828 415.7028 416.0182 0.0476 -1.0000 -1.0000 5837752 1576112289.20 151.5424 59.9977 32.0000 1.9814 1.9826 415.6865 416.0012 0.0475 -1.0000 -1.0000 5837830 1576112289.30 151.5424 59.9977 32.0000 1.9813 1.9825 415.7753 416.0895 0.0474 -1.0000 -1.0000 5837893 1576112289.40 151.4911 59.9977 32.0000 1.9808 1.9821 415.8361 416.1505 0.0474 -1.0000 -1.0000 5837955 1576112289.50 151.4868 59.9977 32.0000 1.9814 1.9826 415.6685 415.9827 0.0474 -1.0000 -1.0000 5838033 1576112289.60 151.4868 59.9977 32.0000 1.9812 1.9824 415.5812 415.8956 0.0474 -1.0000 -1.0000 5838096 1576112289.70 151.4868 59.9977 32.0000 1.9808 1.9821 415.6697 415.9825 0.0472 -1.0000 -1.0000 5838158 1576112289.80 151.4868 59.9977 32.0000 1.9805 1.9817 415.6903 416.0044 0.0475 -1.0000 -1.0000 5838221 1576112289.90 151.4830 59.9977 32.0000 1.9809 1.9821 415.7658 416.0806 0.0475 -1.0000 -1.0000 5838283 1576112290.00 151.4603 59.9979 32.0000 1.9812 1.9825 415.8105 416.1254 0.0475 -1.0000 -1.0000 5838361 1576112290.10 151.4603 59.9979 32.0000 1.9813 1.9825 415.7813 416.0964 0.0476 -1.0000 -1.0000 5838439 1576112290.20 151.4603 59.9979 32.0000 1.9818 1.9830 415.9051 416.2195 0.0474 -1.0000 -1.0000 5838502 1576112290.30 151.4603 59.9979 32.0000 1.9822 1.9834 415.6218 415.9355 0.0474 -1.0000 -1.0000 5838580 1576112290.40 151.4603 59.9979 32.0000 1.9821 1.9834 415.6326 415.9469 0.0474 -1.0000 -1.0000 5838642 1576112290.50 151.4603 59.9979 32.0000 1.9821 1.9833 415.6179 415.9331 0.0476 -1.0000 -1.0000 5838705 1576112290.60 151.4848 59.9979 32.0000 1.9819 1.9832 415.7456 416.0601 0.0474 -1.0000 -1.0000 5838783 1576112290.70 151.4848 59.9979 32.0000 1.9807 1.9819 415.8487 416.1627 0.0474 -1.0000 -1.0000 5838846 1576112290.80 151.4848 59.9979 32.0000 1.9805 1.9817 415.7745 416.0883 0.0474 -1.0000 -1.0000 5838908 1576112290.90 151.4848 59.9979 32.0000 1.9803 1.9815 415.7170 416.0306 0.0473 -1.0000 -1.0000 5839096 1576112291.00 151.4848 59.9979 32.0000 1.9813 1.9825 415.5890 415.9029 0.0475 -1.0000 -1.0000 5839158 1576112291.10 151.5352 59.9979 32.0000 1.9813 1.9825 415.5586 415.8732 0.0475 -1.0000 -1.0000 5839221 1576112291.20 151.6007 59.9979 32.0000 1.9807 1.9819 415.6583 415.9732 0.0475 -1.0000 -1.0000 5839299 1576112291.30 151.6007 59.9979 32.0000 1.9811 1.9824 415.8727 416.1867 0.0474 -1.0000 -1.0000 5839362 1576112291.40 151.6007 59.9979 32.0000 1.9806 1.9819 415.8955 416.2100 0.0475 -1.0000 -1.0000 5840142 1576112291.50 151.6007 59.9979 32.0000 1.9808 1.9820 415.7792 416.0946 0.0476 -1.0000 -1.0000 5840221 1576112291.60 151.6007 59.9979 32.0000 1.9818 1.9831 415.6915 416.0058 0.0475 -1.0000 -1.0000 5840283 1576112291.70 151.5364 59.9979 32.0000 1.9818 1.9831 415.7726 416.0869 0.0474 -1.0000 -1.0000 5840346 1576112291.80 151.5136 59.9979 32.0000 1.9817 1.9829 415.6678 415.9816 0.0474 -1.0000 -1.0000 5840408 1576112291.90 151.5136 59.9979 32.0000 1.9818 1.9830 415.7715 416.0859 0.0474 -1.0000 -1.0000 5840471 1576112292.00 151.5136 59.9979 32.0000 1.9816 1.9828 415.7354 416.0488 0.0473 -1.0000 -1.0000 5840533 1576112292.10 151.5136 59.9979 32.0000 1.9812 1.9824 415.8216 416.1356 0.0475 -1.0000 -1.0000 5840612 1576112292.20 151.5179 59.9979 32.0000 1.9816 1.9828 415.7428 416.0561 0.0473 -1.0000 -1.0000 5840674 1576112292.30 151.6175 59.9979 32.0000 1.9822 1.9835 415.6102 415.9242 0.0474 -1.0000 -1.0000 5840752 1576112292.40 151.6175 59.9979 32.0000 1.9816 1.9828 415.6507 415.9646 0.0475 -1.0000 -1.0000 5840815 1576112292.50 151.6175 59.9979 32.0000 1.9820 1.9832 415.6776 415.9920 0.0474 -1.0000 -1.0000 5840877 1576112292.60 151.6175 59.9979 32.0000 1.9814 1.9827 415.8134 416.1280 0.0474 -1.0000 -1.0000 5840955 1576112292.70 151.6175 59.9979 32.0000 1.9812 1.9824 415.7859 416.0993 0.0474 -1.0000 -1.0000 5841018 1576112292.80 151.5913 59.9979 32.0000 1.9806 1.9818 415.8629 416.1772 0.0474 -1.0000 -1.0000 5841080 1576112292.90 151.5913 59.9979 32.0000 1.9812 1.9824 415.7828 416.0978 0.0475 -1.0000 -1.0000 5841142 1576112293.00 151.5913 59.9979 32.0000 1.9821 1.9833 415.6725 415.9870 0.0475 -1.0000 -1.0000 5841252 1576112293.10 151.5913 59.9979 32.0000 1.9818 1.9830 415.6549 415.9692 0.0474 -1.0000 -1.0000 5841315 1576112293.20 151.5913 59.9979 32.0000 1.9815 1.9828 415.7177 416.0312 0.0473 -1.0000 -1.0000 5841377 1576112293.30 151.5361 59.9979 32.0000 1.9809 1.9821 415.7906 416.1043 0.0473 -1.0000 -1.0000 5841439 1576112293.40 151.5022 59.9979 32.0000 1.9815 1.9828 415.8588 416.1727 0.0473 -1.0000 -1.0000 5841502 1576112293.50 151.5022 59.9979 32.0000 1.9812 1.9824 415.8529 416.1677 0.0476 -1.0000 -1.0000 5842346 1576112293.60 151.5022 59.9979 32.0000 1.9812 1.9824 415.7927 416.1068 0.0474 -1.0000 -1.0000 5842424 1576112293.70 151.5022 59.9979 32.0000 1.9829 1.9842 415.6690 415.9827 0.0473 -1.0000 -1.0000 5842486 1576112293.80 151.5022 59.9979 32.0000 1.9818 1.9830 415.6767 415.9909 0.0475 -1.0000 -1.0000 5842564 1576112293.90 151.5362 59.9979 32.0000 1.9812 1.9825 415.6012 415.9157 0.0475 -1.0000 -1.0000 5842627 1576112294.00 151.5362 59.9979 32.0000 1.9818 1.9830 415.7545 416.0695 0.0475 -1.0000 -1.0000 5842689 1576112294.10 151.5362 59.9979 32.0000 1.9814 1.9826 415.8736 416.1881 0.0474 -1.0000 -1.0000 5842768 1576112294.20 151.5362 59.9979 32.0000 1.9823 1.9835 415.8680 416.1832 0.0476 -1.0000 -1.0000 5842830 1576112294.30 151.5362 59.9979 32.0000 1.9818 1.9830 415.7542 416.0684 0.0474 -1.0000 -1.0000 5842893 1576112294.40 151.5362 59.9979 32.0000 1.9826 1.9838 415.7151 416.0294 0.0475 -1.0000 -1.0000 5842955 1576112294.50 151.4981 59.9979 32.0000 1.9819 1.9831 415.6695 415.9842 0.0475 -1.0000 -1.0000 5843049 1576112294.60 151.4865 59.9979 32.0000 1.9817 1.9829 415.6460 415.9602 0.0475 -1.0000 -1.0000 5843127 1576112294.70 151.4865 59.9979 32.0000 1.9807 1.9820 415.8145 416.1296 0.0476 -1.0000 -1.0000 5843189 1576112294.80 151.4865 59.9979 32.0000 1.9800 1.9812 415.7695 416.0844 0.0475 -1.0000 -1.0000 5843252 1576112294.90 151.4865 59.9979 32.0000 1.9807 1.9820 415.7802 416.0951 0.0474 -1.0000 -1.0000 5843330 1576112295.00 151.4865 59.9979 32.0000 1.9811 1.9824 415.7285 416.0428 0.0475 -1.0000 -1.0000 5843393 1576112295.10 151.5668 59.9974 32.0000 1.9813 1.9825 415.6386 415.9524 0.0473 -1.0000 -1.0000 5843986 1576112295.20 151.5668 59.9974 32.0000 1.9813 1.9826 415.6622 415.9787 0.0476 -1.0000 -1.0000 5844065 1576112295.30 151.5668 59.9974 32.0000 1.9808 1.9821 415.8050 416.1185 0.0474 -1.0000 -1.0000 5844127 1576112295.40 151.5668 59.9974 32.0000 1.9804 1.9817 415.8459 416.1604 0.0475 -1.0000 -1.0000 5844189 1576112295.50 151.5668 59.9974 32.0000 1.9813 1.9825 415.7429 416.0575 0.0475 -1.0000 -1.0000 5844299 1576112295.60 151.5325 59.9974 32.0000 1.9812 1.9825 415.6701 415.9849 0.0475 -1.0000 -1.0000 5844361 1576112295.70 151.5240 59.9974 32.0000 1.9823 1.9835 415.6428 415.9573 0.0475 -1.0000 -1.0000 5844424 1576112295.80 151.5240 59.9974 32.0000 1.9819 1.9831 415.6133 415.9275 0.0475 -1.0000 -1.0000 5844486 1576112295.90 151.5240 59.9974 32.0000 1.9813 1.9826 415.6571 415.9723 0.0476 -1.0000 -1.0000 5844549 1576112296.00 151.5240 59.9974 32.0000 1.9818 1.9831 415.7865 416.1015 0.0475 -1.0000 -1.0000 5844611 1576112296.10 151.5240 59.9974 32.0000 1.9813 1.9826 415.8133 416.1281 0.0475 -1.0000 -1.0000 5844689 1576112296.20 151.4257 59.9974 32.0000 1.9812 1.9824 415.8490 416.1635 0.0475 -1.0000 -1.0000 5844752 1576112296.30 151.4257 59.9974 32.0000 1.9816 1.9829 415.8236 416.1386 0.0476 -1.0000 -1.0000 5844830 1576112296.40 151.4257 59.9974 32.0000 1.9813 1.9826 415.7017 416.0167 0.0475 -1.0000 -1.0000 5844893 1576112296.50 151.4257 59.9974 32.0000 1.9807 1.9820 415.7301 416.0451 0.0475 -1.0000 -1.0000 5844955 1576112296.60 151.4257 59.9974 32.0000 1.9810 1.9823 415.7655 416.0797 0.0474 -1.0000 -1.0000 5845018 1576112296.70 151.4257 59.9974 32.0000 1.9808 1.9821 415.7884 416.1032 0.0476 -1.0000 -1.0000 5845080 1576112296.80 151.4775 59.9974 32.0000 1.9816 1.9828 415.7952 416.1104 0.0476 -1.0000 -1.0000 5845143 1576112296.90 151.5035 59.9974 32.0000 1.9816 1.9828 415.7513 416.0656 0.0474 -1.0000 -1.0000 5845221 1576112297.00 151.4896 59.9974 32.0000 1.9825 1.9837 415.7233 416.0383 0.0476 -1.0000 -1.0000 5845283 1576112297.10 151.4896 59.9974 32.0000 1.9818 1.9830 415.6581 415.9725 0.0474 -1.0000 -1.0000 5845346 1576112297.20 151.4896 59.9974 32.0000 1.9818 1.9831 415.7499 416.0655 0.0476 -1.0000 -1.0000 5845862 1576112297.30 151.4896 59.9974 32.0000 1.9811 1.9823 415.6973 416.0118 0.0475 -1.0000 -1.0000 5845924 1576112297.40 151.4896 59.9974 32.0000 1.9813 1.9826 415.8003 416.1151 0.0475 -1.0000 -1.0000 5845986 1576112297.50 151.4896 59.9974 32.0000 1.9818 1.9831 415.8957 416.2101 0.0475 -1.0000 -1.0000 5846065 1576112297.60 151.4896 59.9974 32.0000 1.9820 1.9833 415.7172 416.0325 0.0476 -1.0000 -1.0000 5846112 1576112297.70 151.4896 59.9974 32.0000 1.9823 1.9835 415.6732 415.9884 0.0475 -1.0000 -1.0000 5846189 1576112297.80 151.4896 59.9974 32.0000 1.9822 1.9834 415.6317 415.9450 0.0473 -1.0000 -1.0000 5846252 1576112297.90 151.4896 59.9974 32.0000 1.9818 1.9830 415.7240 416.0376 0.0475 -1.0000 -1.0000 5846314 1576112298.00 151.4976 59.9974 32.0000 1.9810 1.9823 415.8212 416.1357 0.0475 -1.0000 -1.0000 5846377 1576112298.10 151.4976 59.9974 32.0000 1.9812 1.9825 415.8296 416.1445 0.0475 -1.0000 -1.0000 5846455 1576112298.20 151.4976 59.9974 32.0000 1.9813 1.9826 415.8573 416.1721 0.0475 -1.0000 -1.0000 5847158 1576112298.30 151.4976 59.9974 32.0000 1.9811 1.9823 415.8491 416.1631 0.0473 -1.0000 -1.0000 5847236 1576112298.40 151.4976 59.9974 32.0000 1.9820 1.9832 415.7964 416.1099 0.0473 -1.0000 -1.0000 5847299 1576112298.50 151.4976 59.9974 32.0000 1.9823 1.9835 415.6414 415.9558 0.0475 -1.0000 -1.0000 5847362 1576112298.60 151.5699 59.9974 32.0000 1.9823 1.9835 415.6655 415.9799 0.0474 -1.0000 -1.0000 5847439 1576112298.70 151.5699 59.9974 32.0000 1.9816 1.9829 415.7274 416.0419 0.0475 -1.0000 -1.0000 5847502 1576112298.80 151.5428 59.9974 32.0000 1.9807 1.9819 415.7446 416.0591 0.0475 -1.0000 -1.0000 5847565 1576112298.90 151.5428 59.9974 32.0000 1.9809 1.9822 415.8235 416.1380 0.0475 -1.0000 -1.0000 5847627 1576112299.00 151.5428 59.9974 32.0000 1.9819 1.9831 415.7815 416.0960 0.0474 -1.0000 -1.0000 5847689 1576112299.10 151.5428 59.9974 32.0000 1.9812 1.9824 415.6820 415.9964 0.0475 -1.0000 -1.0000 5847768 1576112299.20 151.5428 59.9974 32.0000 1.9818 1.9831 415.6133 415.9285 0.0475 -1.0000 -1.0000 5847830 1576112299.30 151.5428 59.9974 32.0000 1.9819 1.9831 415.6303 415.9446 0.0475 -1.0000 -1.0000 5847892 1576112299.40 151.5428 59.9974 32.0000 1.9819 1.9831 415.6037 415.9191 0.0476 -1.0000 -1.0000 5847955 1576112299.50 151.5428 59.9974 32.0000 1.9813 1.9825 415.7555 416.0703 0.0476 -1.0000 -1.0000 5848033 1576112299.60 151.5428 59.9974 32.0000 1.9806 1.9818 415.8755 416.1906 0.0475 -1.0000 -1.0000 5848096 1576112299.70 151.5428 59.9974 32.0000 1.9811 1.9823 415.9169 416.2322 0.0476 -1.0000 -1.0000 5848158 1576112299.80 151.5263 59.9979 32.0000 1.9814 1.9827 415.7315 416.0454 0.0475 -1.0000 -1.0000 5848236 1576112299.90 151.5263 59.9979 32.0000 1.9820 1.9832 415.5933 415.9086 0.0475 -1.0000 -1.0000 5848299 1576112300.00 151.5263 59.9979 32.0000 1.9821 1.9833 415.6954 416.0095 0.0474 -1.0000 -1.0000 5848361 1576112300.10 151.5463 59.9979 32.0000 1.9817 1.9829 415.7244 416.0384 0.0474 -1.0000 -1.0000 5848424 1576112300.20 151.6102 59.9979 32.0000 1.9812 1.9824 415.8237 416.1387 0.0475 -1.0000 -1.0000 5848486 1576112300.30 151.6102 59.9979 32.0000 1.9812 1.9824 415.8681 416.1834 0.0475 -1.0000 -1.0000 5848736 1576112300.40 151.6102 59.9979 32.0000 1.9812 1.9824 415.8099 416.1240 0.0474 -1.0000 -1.0000 5848799 1576112300.50 151.6102 59.9979 32.0000 1.9816 1.9829 415.6667 415.9815 0.0475 -1.0000 -1.0000 5848861 1576112300.60 151.6102 59.9979 32.0000 1.9825 1.9838 415.6312 415.9460 0.0475 -1.0000 -1.0000 5848939 1576112300.70 151.6102 59.9979 32.0000 1.9818 1.9830 415.6438 415.9594 0.0477 -1.0000 -1.0000 5849002 1576112300.80 151.6102 59.9979 32.0000 1.9815 1.9827 415.7063 416.0220 0.0476 -1.0000 -1.0000 5849252 1576112300.90 151.6102 59.9979 32.0000 1.9804 1.9816 415.8417 416.1566 0.0475 -1.0000 -1.0000 5849315 1576112301.00 151.4788 59.9979 32.0000 1.9818 1.9830 415.8154 416.1302 0.0475 -1.0000 -1.0000 5849377 1576112301.10 151.4788 59.9979 32.0000 1.9813 1.9825 415.6784 415.9946 0.0478 -1.0000 -1.0000 5849439 1576112301.20 151.4788 59.9979 32.0000 1.9813 1.9825 415.6140 415.9275 0.0474 -1.0000 -1.0000 5849518 1576112301.30 151.4788 59.9979 32.0000 1.9817 1.9829 415.5978 415.9120 0.0474 -1.0000 -1.0000 5849752 1576112301.40 151.4788 59.9979 32.0000 1.9816 1.9828 415.6851 415.9993 0.0474 -1.0000 -1.0000 5849815 1576112301.50 151.4788 59.9979 32.0000 1.9812 1.9824 415.6386 415.9514 0.0473 -1.0000 -1.0000 5849893 1576112301.60 151.4789 59.9979 32.0000 1.9809 1.9821 415.8084 416.1232 0.0475 -1.0000 -1.0000 5849955 1576112301.70 151.4850 59.9979 32.0000 1.9812 1.9825 415.8505 416.1654 0.0475 -1.0000 -1.0000 5850018 1576112301.80 151.4850 59.9979 32.0000 1.9820 1.9832 415.7001 416.0148 0.0475 -1.0000 -1.0000 5850299 1576112301.90 151.4850 59.9979 32.0000 1.9823 1.9835 415.7214 416.0364 0.0475 -1.0000 -1.0000 5850361 1576112302.00 151.4850 59.9979 32.0000 1.9815 1.9828 415.5896 415.9046 0.0476 -1.0000 -1.0000 5850424 1576112302.10 151.4850 59.9979 32.0000 1.9817 1.9829 415.6460 415.9603 0.0475 -1.0000 -1.0000 5850502 1576112302.20 151.4768 59.9979 32.0000 1.9814 1.9826 415.8357 416.1506 0.0475 -1.0000 -1.0000 5850564 1576112302.30 151.4768 59.9979 32.0000 1.9804 1.9816 415.8351 416.1496 0.0474 -1.0000 -1.0000 5850752 1576112302.40 151.4768 59.9979 32.0000 1.9811 1.9824 415.8069 416.1211 0.0474 -1.0000 -1.0000 5850814 1576112302.50 151.4768 59.9979 32.0000 1.9819 1.9832 415.6510 415.9662 0.0476 -1.0000 -1.0000 5850877 1576112302.60 151.4768 59.9979 32.0000 1.9818 1.9830 415.5447 415.8597 0.0475 -1.0000 -1.0000 5850955 1576112302.70 151.4916 59.9979 32.0000 1.9820 1.9832 415.5644 415.8780 0.0474 -1.0000 -1.0000 5851002 1576112302.80 151.5952 59.9979 32.0000 1.9814 1.9826 415.6870 416.0013 0.0474 -1.0000 -1.0000 5851486 1576112302.90 151.5952 59.9979 32.0000 1.9812 1.9824 415.7158 416.0295 0.0474 -1.0000 -1.0000 5851565 1576112303.00 151.5952 59.9979 32.0000 1.9807 1.9819 415.8439 416.1592 0.0476 -1.0000 -1.0000 5851627 1576112303.10 151.5952 59.9979 32.0000 1.9809 1.9821 415.8019 416.1174 0.0476 -1.0000 -1.0000 5851689 1576112303.20 151.5952 59.9979 32.0000 1.9815 1.9828 415.8295 416.1444 0.0475 -1.0000 -1.0000 5851768 1576112303.30 151.4954 59.9979 32.0000 1.9820 1.9833 415.6758 415.9912 0.0476 -1.0000 -1.0000 5852018 1576112303.40 151.4954 59.9979 32.0000 1.9820 1.9833 415.6489 415.9639 0.0475 -1.0000 -1.0000 5852080 1576112303.50 151.4954 59.9979 32.0000 1.9813 1.9825 415.6878 416.0027 0.0475 -1.0000 -1.0000 5852143 1576112303.60 151.4954 59.9979 32.0000 1.9819 1.9831 415.8159 416.1305 0.0475 -1.0000 -1.0000 5852205 1576112303.70 151.4954 59.9979 32.0000 1.9819 1.9831 415.8584 416.1726 0.0474 -1.0000 -1.0000 5852268 1576112303.80 151.5032 59.9979 32.0000 1.9818 1.9831 415.8066 416.1201 0.0474 -1.0000 -1.0000 5852361 1576112303.90 151.5133 59.9979 32.0000 1.9821 1.9833 415.8364 416.1517 0.0476 -1.0000 -1.0000 5852424 1576112304.00 151.5133 59.9979 32.0000 1.9816 1.9828 415.7402 416.0543 0.0473 -1.0000 -1.0000 5852486 1576112304.10 151.5133 59.9979 32.0000 1.9825 1.9838 415.5916 415.9047 0.0474 -1.0000 -1.0000 5852564 1576112304.20 151.5133 59.9979 32.0000 1.9821 1.9833 415.6932 416.0089 0.0476 -1.0000 -1.0000 5852627 1576112304.30 151.5133 59.9979 32.0000 1.9812 1.9825 415.6977 416.0128 0.0476 -1.0000 -1.0000 5852908 1576112304.40 151.5811 59.9979 32.0000 1.9811 1.9823 415.8293 416.1436 0.0474 -1.0000 -1.0000 5852971 1576112304.50 151.6050 59.9979 32.0000 1.9819 1.9831 415.6701 415.9853 0.0476 -1.0000 -1.0000 5853033 1576112304.60 151.6050 59.9979 32.0000 1.9815 1.9828 415.7227 416.0376 0.0475 -1.0000 -1.0000 5853111 1576112304.70 151.6050 59.9979 32.0000 1.9826 1.9838 415.6762 415.9920 0.0477 -1.0000 -1.0000 5853174 1576112304.80 151.6050 59.9979 32.0000 1.9824 1.9836 415.7142 416.0299 0.0476 -1.0000 -1.0000 5853236 1576112304.90 151.6050 59.9979 32.0000 1.9819 1.9831 415.7696 416.0846 0.0475 -1.0000 -1.0000 5853299 1576112305.00 151.4884 59.9975 32.0000 1.9815 1.9828 415.8529 416.1675 0.0474 -1.0000 -1.0000 5853362 1576112305.10 151.4884 59.9975 32.0000 1.9809 1.9821 415.7944 416.1087 0.0474 -1.0000 -1.0000 5853455 1576112305.20 151.4884 59.9975 32.0000 1.9806 1.9818 415.7875 416.1020 0.0475 -1.0000 -1.0000 5853518 1576112305.30 151.4884 59.9975 32.0000 1.9814 1.9826 415.6322 415.9467 0.0474 -1.0000 -1.0000 5853580 1576112305.40 151.4884 59.9975 32.0000 1.9819 1.9831 415.6687 415.9828 0.0474 -1.0000 -1.0000 5853643 1576112305.50 151.5249 59.9975 32.0000 1.9826 1.9838 415.6206 415.9357 0.0476 -1.0000 -1.0000 5853721 1576112305.60 151.5279 59.9975 32.0000 1.9822 1.9834 415.6450 415.9598 0.0474 -1.0000 -1.0000 5853783 1576112305.70 151.5279 59.9975 32.0000 1.9814 1.9826 415.7687 416.0830 0.0475 -1.0000 -1.0000 5853846 1576112305.80 151.5279 59.9975 32.0000 1.9814 1.9826 415.8015 416.1160 0.0475 -1.0000 -1.0000 5853924 1576112305.90 151.5279 59.9975 32.0000 1.9818 1.9831 415.8612 416.1763 0.0475 -1.0000 -1.0000 5854596 1576112306.00 151.5327 59.9975 32.0000 1.9817 1.9829 415.6852 416.0000 0.0475 -1.0000 -1.0000 5854658 1576112306.10 151.5418 59.9975 32.0000 1.9818 1.9831 415.6266 415.9411 0.0474 -1.0000 -1.0000 5854736 1576112306.20 151.5418 59.9975 32.0000 1.9823 1.9835 415.5215 415.8343 0.0473 -1.0000 -1.0000 5854799 1576112306.30 151.5418 59.9975 32.0000 1.9815 1.9827 415.5732 415.8867 0.0474 -1.0000 -1.0000 5854862 1576112306.40 151.5418 59.9975 32.0000 1.9811 1.9823 415.7332 416.0477 0.0475 -1.0000 -1.0000 5854924 1576112306.50 151.5418 59.9975 32.0000 1.9809 1.9821 415.8189 416.1336 0.0475 -1.0000 -1.0000 5854986 1576112306.60 151.4498 59.9975 32.0000 1.9811 1.9823 415.8609 416.1759 0.0475 -1.0000 -1.0000 5855065 1576112306.70 151.4498 59.9975 32.0000 1.9809 1.9822 415.8687 416.1836 0.0475 -1.0000 -1.0000 5855127 1576112306.80 151.4498 59.9975 32.0000 1.9818 1.9830 415.5438 415.8584 0.0475 -1.0000 -1.0000 5855189 1576112306.90 151.4498 59.9975 32.0000 1.9814 1.9826 415.7035 416.0184 0.0476 -1.0000 -1.0000 5855393 1576112307.00 151.4498 59.9975 32.0000 1.9818 1.9830 415.7453 416.0606 0.0475 -1.0000 -1.0000 5855455 1576112307.10 151.4940 59.9975 32.0000 1.9812 1.9824 415.8134 416.1285 0.0478 -1.0000 -1.0000 5855518 1576112307.20 151.5824 59.9975 32.0000 1.9807 1.9820 415.8998 416.2152 0.0476 -1.0000 -1.0000 5855596 1576112307.30 151.5824 59.9975 32.0000 1.9811 1.9823 415.9239 416.2397 0.0477 -1.0000 -1.0000 5855658 1576112307.40 151.5824 59.9975 32.0000 1.9812 1.9824 415.8523 416.1671 0.0475 -1.0000 -1.0000 5855846 1576112307.50 151.5824 59.9975 32.0000 1.9819 1.9832 415.8332 416.1480 0.0474 -1.0000 -1.0000 5855924 1576112307.60 151.5824 59.9975 32.0000 1.9815 1.9828 415.6884 416.0025 0.0475 -1.0000 -1.0000 5855986 1576112307.70 151.5824 59.9975 32.0000 1.9822 1.9834 415.6149 415.9308 0.0477 -1.0000 -1.0000 5856049 1576112307.80 151.5824 59.9975 32.0000 1.9822 1.9834 415.6482 415.9634 0.0476 -1.0000 -1.0000 5856127 1576112307.90 151.5824 59.9975 32.0000 1.9819 1.9831 415.7188 416.0338 0.0475 -1.0000 -1.0000 5856252 1576112308.00 151.5824 59.9975 32.0000 1.9816 1.9829 415.8591 416.1747 0.0477 -1.0000 -1.0000 5856314 1576112308.10 151.5824 59.9975 32.0000 1.9818 1.9831 415.7901 416.1052 0.0475 -1.0000 -1.0000 5856393 1576112308.20 151.5824 59.9975 32.0000 1.9820 1.9833 415.6340 415.9480 0.0474 -1.0000 -1.0000 5856455 1576112308.30 151.5115 59.9975 32.0000 1.9820 1.9832 415.6553 415.9689 0.0473 -1.0000 -1.0000 5856517 1576112308.40 151.4796 59.9975 32.0000 1.9808 1.9820 415.6887 416.0024 0.0474 -1.0000 -1.0000 5856752 1576112308.50 151.4796 59.9975 32.0000 1.9810 1.9823 415.8468 416.1619 0.0475 -1.0000 -1.0000 5856815 1576112308.60 151.4796 59.9975 32.0000 1.9806 1.9818 415.8605 416.1762 0.0477 -1.0000 -1.0000 5856893 1576112308.70 151.4796 59.9975 32.0000 1.9812 1.9824 415.8293 416.1452 0.0476 -1.0000 -1.0000 5856955 1576112308.80 151.4796 59.9975 32.0000 1.9814 1.9826 415.7776 416.0942 0.0477 -1.0000 -1.0000 5857018 1576112308.90 151.5206 59.9975 32.0000 1.9818 1.9831 415.7557 416.0710 0.0476 -1.0000 -1.0000 5857299 1576112309.00 151.5548 59.9975 32.0000 1.9823 1.9835 415.7203 416.0357 0.0476 -1.0000 -1.0000 5857362 1576112309.10 151.5548 59.9975 32.0000 1.9822 1.9834 415.7637 416.0785 0.0475 -1.0000 -1.0000 5857424 1576112309.20 151.5548 59.9975 32.0000 1.9822 1.9835 415.8032 416.1178 0.0474 -1.0000 -1.0000 5857502 1576112309.30 151.5548 59.9975 32.0000 1.9807 1.9820 415.7963 416.1105 0.0474 -1.0000 -1.0000 5857565 1576112309.40 151.5548 59.9975 32.0000 1.9811 1.9823 415.7691 416.0840 0.0473 -1.0000 -1.0000 5857627 1576112309.50 151.5478 59.9975 32.0000 1.9819 1.9831 415.7602 416.0760 0.0477 -1.0000 -1.0000 5857736 1576112309.60 151.5478 59.9975 32.0000 1.9815 1.9827 415.6953 416.0106 0.0476 -1.0000 -1.0000 5857799 1576112309.70 151.5478 59.9975 32.0000 1.9816 1.9828 415.6859 415.9999 0.0474 -1.0000 -1.0000 5857862 1576112309.80 151.5478 59.9975 32.0000 1.9818 1.9830 415.5756 415.8901 0.0474 -1.0000 -1.0000 5857939 1576112309.90 151.5478 59.9975 32.0000 1.9814 1.9826 415.6809 415.9946 0.0474 -1.0000 -1.0000 5858002 1576112310.00 151.5478 59.9975 32.0000 1.9810 1.9822 415.7965 416.1115 0.0475 -1.0000 -1.0000 5858252 1576112310.10 151.4864 59.9976 32.0000 1.9809 1.9822 415.7881 416.1031 0.0475 -1.0000 -1.0000 5858314 1576112310.20 151.4864 59.9976 32.0000 1.9807 1.9819 415.7582 416.0734 0.0476 -1.0000 -1.0000 5858377 1576112310.30 151.4864 59.9976 32.0000 1.9821 1.9833 415.6009 415.9165 0.0475 -1.0000 -1.0000 5858455 1576112310.40 151.4864 59.9976 32.0000 1.9817 1.9830 415.5422 415.8558 0.0473 -1.0000 -1.0000 5858518 1576112310.50 151.4864 59.9976 32.0000 1.9819 1.9831 415.6237 415.9384 0.0474 -1.0000 -1.0000 5859002 1576112310.60 151.5242 59.9976 32.0000 1.9812 1.9824 415.7686 416.0830 0.0474 -1.0000 -1.0000 5859064 1576112310.70 151.5320 59.9976 32.0000 1.9810 1.9822 415.8820 416.1965 0.0475 -1.0000 -1.0000 5859127 1576112310.80 151.5320 59.9976 32.0000 1.9809 1.9821 415.8717 416.1860 0.0474 -1.0000 -1.0000 5859189 1576112310.90 151.5320 59.9976 32.0000 1.9816 1.9828 415.7879 416.1028 0.0475 -1.0000 -1.0000 5859268 1576112311.00 151.5320 59.9976 32.0000 1.9816 1.9829 415.6404 415.9547 0.0474 -1.0000 -1.0000 5859330 1576112311.10 151.5275 59.9976 32.0000 1.9823 1.9836 415.5647 415.8785 0.0474 -1.0000 -1.0000 5859393 1576112311.20 151.5033 59.9976 32.0000 1.9816 1.9828 415.6502 415.9639 0.0474 -1.0000 -1.0000 5859471 1576112311.30 151.5033 59.9976 32.0000 1.9818 1.9831 415.7542 416.0689 0.0475 -1.0000 -1.0000 5859533 1576112311.40 151.5033 59.9976 32.0000 1.9812 1.9824 415.7941 416.1089 0.0475 -1.0000 -1.0000 5859596 1576112311.50 151.5033 59.9976 32.0000 1.9807 1.9820 415.7179 416.0323 0.0474 -1.0000 -1.0000 5859736 1576112311.60 151.5033 59.9976 32.0000 1.9809 1.9821 415.6945 416.0091 0.0475 -1.0000 -1.0000 5859799 1576112311.70 151.5023 59.9976 32.0000 1.9821 1.9834 415.6732 415.9877 0.0474 -1.0000 -1.0000 5859862 1576112311.80 151.5023 59.9976 32.0000 1.9822 1.9834 415.5964 415.9114 0.0476 -1.0000 -1.0000 5859924 1576112311.90 151.5023 59.9976 32.0000 1.9816 1.9828 415.6757 415.9890 0.0473 -1.0000 -1.0000 5859986 1576112312.00 151.5023 59.9976 32.0000 1.9810 1.9822 415.7144 416.0286 0.0474 -1.0000 -1.0000 5900049 1576112312.10 151.5023 59.9976 32.0000 1.9803 1.9815 415.7076 416.0226 0.0476 -1.0000 -1.0000 5900252 1576112312.20 151.4904 59.9976 32.0000 1.9802 1.9814 415.7458 416.0607 0.0475 -1.0000 -1.0000 5900314 1576112312.30 151.4789 59.9976 32.0000 1.9818 1.9830 415.7901 416.1038 0.0473 -1.0000 -1.0000 5900393 1576112312.40 151.4789 59.9976 32.0000 1.9818 1.9830 415.6700 415.9840 0.0474 -1.0000 -1.0000 5900455 1576112312.50 151.4789 59.9976 32.0000 1.9816 1.9829 415.6201 415.9340 0.0474 -1.0000 -1.0000 5900517 1576112312.60 151.4789 59.9976 32.0000 1.9805 1.9817 415.6773 415.9916 0.0475 -1.0000 -1.0000 5900752 1576112312.70 151.4789 59.9976 32.0000 1.9818 1.9830 415.7247 416.0395 0.0475 -1.0000 -1.0000 5900814 1576112312.80 151.5479 59.9976 32.0000 1.9813 1.9825 415.7554 416.0698 0.0475 -1.0000 -1.0000 5900877 1576112312.90 151.5545 59.9976 32.0000 1.9814 1.9826 415.7697 416.0841 0.0474 -1.0000 -1.0000 5900955 1576112313.00 151.5545 59.9976 32.0000 1.9809 1.9821 415.7357 416.0501 0.0475 -1.0000 -1.0000 5901002 1576112313.10 151.5545 59.9976 32.0000 1.9816 1.9829 415.6594 415.9750 0.0476 -1.0000 -1.0000 5901533 1576112313.20 151.5545 59.9976 32.0000 1.9814 1.9827 415.6328 415.9479 0.0475 -1.0000 -1.0000 5901611 1576112313.30 151.5545 59.9976 32.0000 1.9812 1.9824 415.6685 415.9825 0.0475 -1.0000 -1.0000 5901674 1576112313.40 151.4742 59.9976 32.0000 1.9811 1.9823 415.8028 416.1169 0.0473 -1.0000 -1.0000 5901768 1576112313.50 151.4742 59.9976 32.0000 1.9809 1.9821 415.8202 416.1345 0.0474 -1.0000 -1.0000 5901846 1576112313.60 151.4742 59.9976 32.0000 1.9798 1.9810 415.8180 416.1329 0.0476 -1.0000 -1.0000 5902033 1576112313.70 151.4742 59.9976 32.0000 1.9807 1.9820 415.6765 415.9911 0.0474 -1.0000 -1.0000 5902096 1576112313.80 151.4742 59.9976 32.0000 1.9816 1.9828 415.5948 415.9099 0.0475 -1.0000 -1.0000 5902158 1576112313.90 151.4393 59.9976 32.0000 1.9823 1.9835 415.6129 415.9266 0.0473 -1.0000 -1.0000 5902221 1576112314.00 151.4192 59.9976 32.0000 1.9818 1.9830 415.6236 415.9375 0.0475 -1.0000 -1.0000 5902283 1576112314.10 151.4192 59.9976 32.0000 1.9810 1.9822 415.8589 416.1725 0.0473 -1.0000 -1.0000 5902518 1576112314.20 151.4192 59.9976 32.0000 1.9811 1.9823 415.8889 416.2035 0.0474 -1.0000 -1.0000 5902580 1576112314.30 151.4192 59.9976 32.0000 1.9814 1.9827 415.8295 416.1444 0.0476 -1.0000 -1.0000 5902658 1576112314.40 151.4192 59.9976 32.0000 1.9817 1.9829 415.7953 416.1102 0.0475 -1.0000 -1.0000 5902721 1576112314.50 151.5033 59.9976 32.0000 1.9819 1.9832 415.7191 416.0339 0.0475 -1.0000 -1.0000 5902783 1576112314.60 151.5033 59.9976 32.0000 1.9827 1.9839 415.6253 415.9402 0.0475 -1.0000 -1.0000 5902861 1576112314.70 151.5033 59.9976 32.0000 1.9822 1.9834 415.7177 416.0313 0.0473 -1.0000 -1.0000 5903143 1576112314.80 151.5033 59.9976 32.0000 1.9818 1.9830 415.6673 415.9821 0.0475 -1.0000 -1.0000 5903205 1576112314.90 151.5033 59.9976 32.0000 1.9817 1.9830 415.7750 416.0889 0.0474 -1.0000 -1.0000 5903283 1576112315.00 151.5514 59.9968 32.0000 1.9819 1.9831 415.7224 416.0372 0.0475 -1.0000 -1.0000 5903346 1576112315.10 151.5628 59.9966 32.0000 1.9823 1.9836 415.7035 416.0180 0.0475 -1.0000 -1.0000 5903408 1576112315.20 151.5628 59.9966 32.0000 1.9817 1.9829 415.6649 415.9791 0.0474 -1.0000 -1.0000 5903643 1576112315.30 151.5628 59.9966 32.0000 1.9822 1.9835 415.6410 415.9556 0.0475 -1.0000 -1.0000 5903705 1576112315.40 151.5628 59.9966 32.0000 1.9820 1.9833 415.7375 416.0515 0.0474 -1.0000 -1.0000 5903783 1576112315.50 151.5628 59.9966 32.0000 1.9817 1.9829 415.7210 416.0356 0.0475 -1.0000 -1.0000 5903846 1576112315.60 151.4689 59.9966 32.0000 1.9811 1.9824 415.7852 416.0997 0.0474 -1.0000 -1.0000 5903908 1576112315.70 151.4437 59.9966 32.0000 1.9813 1.9825 415.8008 416.1157 0.0475 -1.0000 -1.0000 5904236 1576112315.80 151.4437 59.9966 32.0000 1.9815 1.9828 415.7318 416.0466 0.0475 -1.0000 -1.0000 5904314 1576112315.90 151.4437 59.9966 32.0000 1.9818 1.9830 415.5651 415.8793 0.0473 -1.0000 -1.0000 5904377 1576112316.00 151.4437 59.9966 32.0000 1.9813 1.9826 415.6481 415.9623 0.0475 -1.0000 -1.0000 5904439 1576112316.10 151.4437 59.9966 32.0000 1.9810 1.9823 415.7225 416.0372 0.0475 -1.0000 -1.0000 5904502 1576112316.20 151.4766 59.9966 32.0000 1.9812 1.9824 415.6860 416.0002 0.0475 -1.0000 -1.0000 5905174 1576112316.30 151.5094 59.9966 32.0000 1.9811 1.9824 415.8674 416.1819 0.0474 -1.0000 -1.0000 5905268 1576112316.40 151.5094 59.9966 32.0000 1.9817 1.9829 415.8527 416.1674 0.0475 -1.0000 -1.0000 5905330 1576112316.50 151.5094 59.9966 32.0000 1.9810 1.9822 415.7273 416.0421 0.0475 -1.0000 -1.0000 5905393 1576112316.60 151.5094 59.9966 32.0000 1.9809 1.9821 415.7639 416.0786 0.0475 -1.0000 -1.0000 5905471 1576112316.70 151.5094 59.9966 32.0000 1.9817 1.9830 415.6515 415.9672 0.0476 -1.0000 -1.0000 5905533 1576112316.80 151.5337 59.9966 32.0000 1.9822 1.9834 415.6082 415.9233 0.0476 -1.0000 -1.0000 5905596 1576112316.90 151.5337 59.9966 32.0000 1.9819 1.9831 415.5889 415.9038 0.0475 -1.0000 -1.0000 5905658 1576112317.00 151.5337 59.9966 32.0000 1.9817 1.9830 415.6983 416.0137 0.0476 -1.0000 -1.0000 5905721 1576112317.10 151.5337 59.9966 32.0000 1.9817 1.9829 415.6775 415.9931 0.0476 -1.0000 -1.0000 5905783 1576112317.20 151.5337 59.9966 32.0000 1.9814 1.9826 415.7378 416.0534 0.0476 -1.0000 -1.0000 5905862 1576112317.30 151.4545 59.9966 32.0000 1.9813 1.9826 415.6555 415.9709 0.0476 -1.0000 -1.0000 5905924 1576112317.40 151.4368 59.9966 32.0000 1.9812 1.9824 415.6524 415.9669 0.0475 -1.0000 -1.0000 5905986 1576112317.50 151.4368 59.9966 32.0000 1.9819 1.9832 415.6148 415.9288 0.0475 -1.0000 -1.0000 5906065 1576112317.60 151.4368 59.9966 32.0000 1.9816 1.9828 415.5785 415.8935 0.0477 -1.0000 -1.0000 5906127 1576112317.70 151.4368 59.9966 32.0000 1.9820 1.9832 415.6314 415.9456 0.0474 -1.0000 -1.0000 5906189 1576112317.80 151.4368 59.9966 32.0000 1.9813 1.9826 415.7283 416.0427 0.0473 -1.0000 -1.0000 5906252 1576112317.90 151.5289 59.9966 32.0000 1.9815 1.9827 415.7819 416.0958 0.0475 -1.0000 -1.0000 5906314 1576112318.00 151.5366 59.9966 32.0000 1.9811 1.9823 415.7510 416.0657 0.0475 -1.0000 -1.0000 5906393 1576112318.10 151.5366 59.9966 32.0000 1.9817 1.9830 415.7829 416.0980 0.0476 -1.0000 -1.0000 5906471 1576112318.20 151.5366 59.9966 32.0000 1.9812 1.9824 415.8433 416.1579 0.0474 -1.0000 -1.0000 5906533 1576112318.30 151.5366 59.9966 32.0000 1.9815 1.9827 415.7279 416.0431 0.0476 -1.0000 -1.0000 5906611 1576112318.40 151.5366 59.9966 32.0000 1.9808 1.9821 415.7421 416.0577 0.0476 -1.0000 -1.0000 5906658 1576112318.50 151.5366 59.9966 32.0000 1.9813 1.9825 415.7877 416.1028 0.0476 -1.0000 -1.0000 5906721 1576112318.60 151.5223 59.9966 32.0000 1.9806 1.9818 415.7489 416.0644 0.0476 -1.0000 -1.0000 5906799 1576112318.70 151.5223 59.9966 32.0000 1.9805 1.9817 415.8300 416.1443 0.0475 -1.0000 -1.0000 5906861 1576112318.80 151.5223 59.9966 32.0000 1.9814 1.9827 415.8039 416.1194 0.0475 -1.0000 -1.0000 5907283 1576112318.90 151.5223 59.9966 32.0000 1.9809 1.9821 415.7798 416.0954 0.0477 -1.0000 -1.0000 5907362 1576112319.00 151.5223 59.9966 32.0000 1.9816 1.9828 415.6046 415.9196 0.0476 -1.0000 -1.0000 5907424 1576112319.10 151.5127 59.9966 32.0000 1.9812 1.9824 415.5910 415.9068 0.0477 -1.0000 -1.0000 5907486 1576112319.20 151.5034 59.9966 32.0000 1.9812 1.9824 415.7187 416.0343 0.0476 -1.0000 -1.0000 5907565 1576112319.30 151.5034 59.9966 32.0000 1.9811 1.9824 415.7908 416.1055 0.0475 -1.0000 -1.0000 5907799 1576112319.40 151.5034 59.9966 32.0000 1.9811 1.9823 415.7679 416.0836 0.0477 -1.0000 -1.0000 5907861 1576112319.50 151.5034 59.9966 32.0000 1.9814 1.9827 415.7025 416.0181 0.0476 -1.0000 -1.0000 5907924 1576112319.60 151.5034 59.9966 32.0000 1.9816 1.9829 415.6995 416.0143 0.0475 -1.0000 -1.0000 5907986 1576112319.70 151.5778 59.9970 32.0000 1.9816 1.9829 415.5873 415.9019 0.0475 -1.0000 -1.0000 5908049 1576112319.80 151.6328 59.9974 32.0000 1.9818 1.9831 415.6164 415.9319 0.0476 -1.0000 -1.0000 5908314 1576112319.90 151.6328 59.9974 32.0000 1.9819 1.9831 415.6894 416.0043 0.0475 -1.0000 -1.0000 5908377 1576112320.00 151.6328 59.9974 32.0000 1.9812 1.9825 415.7954 416.1109 0.0476 -1.0000 -1.0000 5908439 1576112320.10 151.6328 59.9974 32.0000 1.9805 1.9818 415.8632 416.1787 0.0476 -1.0000 -1.0000 5908518 1576112320.20 151.6328 59.9974 32.0000 1.9805 1.9817 415.7989 416.1145 0.0477 -1.0000 -1.0000 5908580 1576112320.30 151.5318 59.9974 32.0000 1.9812 1.9825 415.7692 416.0847 0.0476 -1.0000 -1.0000 5908768 1576112320.40 151.5318 59.9974 32.0000 1.9816 1.9828 415.5743 415.8898 0.0476 -1.0000 -1.0000 5908830 1576112320.50 151.5318 59.9974 32.0000 1.9816 1.9829 415.5731 415.8882 0.0476 -1.0000 -1.0000 5908893 1576112320.60 151.5318 59.9974 32.0000 1.9811 1.9824 415.7615 416.0770 0.0476 -1.0000 -1.0000 5908971 1576112320.70 151.5318 59.9974 32.0000 1.9806 1.9819 415.7280 416.0433 0.0476 -1.0000 -1.0000 5909033 1576112320.80 151.4859 59.9974 32.0000 1.9812 1.9824 415.8312 416.1471 0.0477 -1.0000 -1.0000 5909096 1576112320.90 151.4612 59.9974 32.0000 1.9814 1.9827 415.7518 416.0678 0.0476 -1.0000 -1.0000 5909283 1576112321.00 151.4612 59.9974 32.0000 1.9822 1.9834 415.6313 415.9468 0.0476 -1.0000 -1.0000 5909346 1576112321.10 151.4612 59.9974 32.0000 1.9817 1.9829 415.6462 415.9609 0.0475 -1.0000 -1.0000 5909408 1576112321.20 151.4612 59.9974 32.0000 1.9813 1.9825 415.6445 415.9594 0.0475 -1.0000 -1.0000 5909486 1576112321.30 151.4617 59.9974 32.0000 1.9813 1.9825 415.6796 415.9936 0.0474 -1.0000 -1.0000 5909549 1576112321.40 151.5749 59.9974 32.0000 1.9805 1.9817 415.7686 416.0842 0.0476 -1.0000 -1.0000 5909721 1576112321.50 151.5749 59.9974 32.0000 1.9808 1.9821 415.7996 416.1151 0.0476 -1.0000 -1.0000 5909799 1576112321.60 151.5749 59.9974 32.0000 1.9809 1.9821 415.7174 416.0327 0.0476 -1.0000 -1.0000 5909862 1576112321.70 151.5749 59.9974 32.0000 1.9810 1.9823 415.7254 416.0390 0.0474 -1.0000 -1.0000 5909924 1576112321.80 151.5749 59.9974 32.0000 1.9815 1.9827 415.7428 416.0575 0.0476 -1.0000 -1.0000 5910002 1576112321.90 151.5301 59.9974 32.0000 1.9811 1.9823 415.7850 416.1009 0.0476 -1.0000 -1.0000 5910752 1576112322.00 151.5278 59.9974 32.0000 1.9808 1.9821 415.8354 416.1508 0.0476 -1.0000 -1.0000 5910814 1576112322.10 151.5278 59.9974 32.0000 1.9814 1.9826 415.7289 416.0445 0.0474 -1.0000 -1.0000 5910877 1576112322.20 151.5278 59.9974 32.0000 1.9812 1.9824 415.6244 415.9402 0.0477 -1.0000 -1.0000 5910939 1576112322.30 151.5278 59.9974 32.0000 1.9825 1.9838 415.5906 415.9068 0.0477 -1.0000 -1.0000 5911017 1576112322.40 151.5278 59.9974 32.0000 1.9818 1.9831 415.6097 415.9246 0.0475 -1.0000 -1.0000 5911080 1576112322.50 151.4302 59.9974 32.0000 1.9811 1.9824 415.8208 416.1360 0.0476 -1.0000 -1.0000 5911143 1576112322.60 151.4302 59.9974 32.0000 1.9809 1.9821 415.8599 416.1759 0.0476 -1.0000 -1.0000 5911221 1576112322.70 151.4302 59.9974 32.0000 1.9807 1.9819 415.7923 416.1077 0.0476 -1.0000 -1.0000 5911283 1576112322.80 151.4302 59.9974 32.0000 1.9814 1.9826 415.7212 416.0375 0.0478 -1.0000 -1.0000 5911346 1576112322.90 151.4302 59.9974 32.0000 1.9813 1.9825 415.7924 416.1084 0.0477 -1.0000 -1.0000 5911408 1576112323.00 151.5172 59.9974 32.0000 1.9821 1.9833 415.6580 415.9736 0.0476 -1.0000 -1.0000 5911471 1576112323.10 151.5488 59.9974 32.0000 1.9815 1.9827 415.6441 415.9589 0.0475 -1.0000 -1.0000 5911533 1576112323.20 151.5488 59.9974 32.0000 1.9810 1.9823 415.7043 416.0191 0.0475 -1.0000 -1.0000 5911612 1576112323.30 151.5488 59.9974 32.0000 1.9804 1.9817 415.8304 416.1449 0.0474 -1.0000 -1.0000 5911674 1576112323.40 151.5488 59.9974 32.0000 1.9804 1.9816 415.7786 416.0930 0.0475 -1.0000 -1.0000 5912236 1576112323.50 151.5439 59.9974 32.0000 1.9809 1.9821 415.7288 416.0435 0.0475 -1.0000 -1.0000 5912314 1576112323.60 151.4518 59.9974 32.0000 1.9811 1.9823 415.6635 415.9778 0.0475 -1.0000 -1.0000 5912377 1576112323.70 151.4518 59.9974 32.0000 1.9826 1.9838 415.6197 415.9341 0.0474 -1.0000 -1.0000 5912439 1576112323.80 151.4518 59.9974 32.0000 1.9813 1.9825 415.6196 415.9349 0.0476 -1.0000 -1.0000 5912517 1576112323.90 151.4518 59.9974 32.0000 1.9817 1.9829 415.6314 415.9448 0.0474 -1.0000 -1.0000 5912580 1576112324.00 151.4518 59.9974 32.0000 1.9823 1.9835 415.7480 416.0636 0.0476 -1.0000 -1.0000 5912643 1576112324.10 151.4518 59.9974 32.0000 1.9819 1.9831 415.8098 416.1248 0.0475 -1.0000 -1.0000 5912721 1576112324.20 151.4852 59.9974 32.0000 1.9814 1.9826 415.8492 416.1645 0.0476 -1.0000 -1.0000 5912783 1576112324.30 151.4852 59.9974 32.0000 1.9815 1.9827 415.7689 416.0839 0.0475 -1.0000 -1.0000 5912861 1576112324.40 151.4852 59.9974 32.0000 1.9817 1.9830 415.6730 415.9882 0.0475 -1.0000 -1.0000 5912924 1576112324.50 151.4852 59.9974 32.0000 1.9816 1.9828 415.5823 415.8980 0.0476 -1.0000 -1.0000 5912986 1576112324.60 151.4852 59.9974 32.0000 1.9821 1.9834 415.6740 415.9887 0.0475 -1.0000 -1.0000 5913064 1576112324.70 151.4999 59.9975 32.0000 1.9823 1.9835 415.6862 416.0013 0.0476 -1.0000 -1.0000 5913127 1576112324.80 151.5382 59.9977 32.0000 1.9813 1.9825 415.6381 415.9524 0.0474 -1.0000 -1.0000 5913189 1576112324.90 151.5382 59.9977 32.0000 1.9813 1.9826 415.7615 416.0761 0.0475 -1.0000 -1.0000 5913252 1576112325.00 151.5382 59.9977 32.0000 1.9807 1.9820 415.8577 416.1728 0.0475 -1.0000 -1.0000 5913533 1576112325.10 151.5382 59.9977 32.0000 1.9809 1.9821 415.8085 416.1238 0.0475 -1.0000 -1.0000 5913596 1576112325.20 151.5382 59.9977 32.0000 1.9806 1.9819 415.7016 416.0159 0.0475 -1.0000 -1.0000 5913674 1576112325.30 151.5382 59.9977 32.0000 1.9816 1.9828 415.6183 415.9335 0.0476 -1.0000 -1.0000 5913736 1576112325.40 151.4174 59.9977 32.0000 1.9811 1.9823 415.6329 415.9478 0.0475 -1.0000 -1.0000 5913799 1576112325.50 151.4174 59.9977 32.0000 1.9809 1.9822 415.6982 416.0135 0.0476 -1.0000 -1.0000 5913986 1576112325.60 151.4174 59.9977 32.0000 1.9809 1.9821 415.7234 416.0388 0.0476 -1.0000 -1.0000 5914049 1576112325.70 151.4174 59.9977 32.0000 1.9813 1.9825 415.7696 416.0851 0.0476 -1.0000 -1.0000 5914112 1576112325.80 151.4174 59.9977 32.0000 1.9814 1.9827 415.7409 416.0560 0.0475 -1.0000 -1.0000 5914189 1576112325.90 151.4197 59.9977 32.0000 1.9818 1.9831 415.7143 416.0290 0.0475 -1.0000 -1.0000 5914252 1576112326.00 151.4971 59.9977 32.0000 1.9820 1.9832 415.5834 415.8977 0.0474 -1.0000 -1.0000 5914533 1576112326.10 151.4971 59.9977 32.0000 1.9817 1.9829 415.6929 416.0059 0.0474 -1.0000 -1.0000 5914611 1576112326.20 151.4971 59.9977 32.0000 1.9816 1.9828 415.8085 416.1240 0.0475 -1.0000 -1.0000 5914674 1576112326.30 151.4971 59.9977 32.0000 1.9811 1.9823 415.8388 416.1541 0.0476 -1.0000 -1.0000 5914752 1576112326.40 151.4971 59.9977 32.0000 1.9813 1.9826 415.6958 416.0112 0.0476 -1.0000 -1.0000 5914814 1576112326.50 151.4971 59.9977 32.0000 1.9817 1.9829 415.5135 415.8287 0.0475 -1.0000 -1.0000 5914861 1576112326.60 151.5144 59.9977 32.0000 1.9810 1.9822 415.5863 415.9010 0.0476 -1.0000 -1.0000 5914939 1576112326.70 151.5421 59.9977 32.0000 1.9816 1.9828 415.6198 415.9350 0.0476 -1.0000 -1.0000 5915002 1576112326.80 151.5421 59.9977 32.0000 1.9805 1.9817 415.7960 416.1104 0.0475 -1.0000 -1.0000 5915064 1576112326.90 151.5421 59.9977 32.0000 1.9806 1.9818 415.7777 416.0926 0.0475 -1.0000 -1.0000 5915143 1576112327.00 151.5421 59.9977 32.0000 1.9809 1.9822 415.8155 416.1300 0.0474 -1.0000 -1.0000 5915783 1576112327.10 151.5421 59.9977 32.0000 1.9812 1.9825 415.7514 416.0662 0.0474 -1.0000 -1.0000 5915846 1576112327.20 151.5331 59.9977 32.0000 1.9815 1.9828 415.6002 415.9140 0.0474 -1.0000 -1.0000 5915908 1576112327.30 151.5331 59.9977 32.0000 1.9821 1.9833 415.5568 415.8715 0.0475 -1.0000 -1.0000 5915971 1576112327.40 151.5331 59.9977 32.0000 1.9813 1.9826 415.5359 415.8510 0.0475 -1.0000 -1.0000 5916033 1576112327.50 151.5331 59.9977 32.0000 1.9818 1.9830 415.6049 415.9191 0.0475 -1.0000 -1.0000 5916112 1576112327.60 151.5331 59.9977 32.0000 1.9802 1.9815 415.7263 416.0413 0.0475 -1.0000 -1.0000 5916174 1576112327.70 151.4448 59.9977 32.0000 1.9814 1.9827 415.6989 416.0136 0.0475 -1.0000 -1.0000 5916236 1576112327.80 151.4448 59.9977 32.0000 1.9810 1.9823 415.6961 416.0103 0.0475 -1.0000 -1.0000 5916314 1576112327.90 151.4448 59.9977 32.0000 1.9824 1.9836 415.5359 415.8513 0.0475 -1.0000 -1.0000 5916377 1576112328.00 151.4448 59.9977 32.0000 1.9820 1.9833 415.5835 415.8984 0.0476 -1.0000 -1.0000 5916502 1576112328.10 151.4448 59.9977 32.0000 1.9819 1.9832 415.5303 415.8451 0.0475 -1.0000 -1.0000 5916580 1576112328.20 151.4448 59.9977 32.0000 1.9811 1.9823 415.6275 415.9427 0.0476 -1.0000 -1.0000 5916643 1576112328.30 151.4448 59.9977 32.0000 1.9814 1.9827 415.8106 416.1264 0.0476 -1.0000 -1.0000 5916705 1576112328.40 151.5595 59.9977 32.0000 1.9810 1.9822 415.7773 416.0938 0.0477 -1.0000 -1.0000 5916768 1576112328.50 151.5595 59.9977 32.0000 1.9823 1.9835 415.9045 416.2198 0.0476 -1.0000 -1.0000 5916830 1576112328.60 151.5595 59.9977 32.0000 1.9814 1.9826 415.7831 416.0983 0.0476 -1.0000 -1.0000 5917424 1576112328.70 151.6049 59.9977 32.0000 1.9825 1.9837 415.6473 415.9624 0.0476 -1.0000 -1.0000 5917486 1576112328.80 151.6502 59.9977 32.0000 1.9819 1.9832 415.6798 415.9956 0.0476 -1.0000 -1.0000 5917549 1576112328.90 151.6502 59.9977 32.0000 1.9813 1.9826 415.7894 416.1049 0.0477 -1.0000 -1.0000 5917627 1576112329.00 151.6502 59.9977 32.0000 1.9813 1.9825 415.7565 416.0711 0.0474 -1.0000 -1.0000 5917689 1576112329.10 151.6502 59.9977 32.0000 1.9815 1.9828 415.7606 416.0750 0.0475 -1.0000 -1.0000 5917752 1576112329.20 151.6502 59.9977 32.0000 1.9815 1.9828 415.7234 416.0388 0.0476 -1.0000 -1.0000 5917815 1576112329.30 151.6502 59.9977 32.0000 1.9815 1.9827 415.6868 416.0016 0.0474 -1.0000 -1.0000 5917877 1576112329.40 151.6502 59.9977 32.0000 1.9819 1.9831 415.5726 415.8879 0.0476 -1.0000 -1.0000 5917939 1576112329.50 151.4706 59.9977 32.0000 1.9817 1.9829 415.6335 415.9476 0.0474 -1.0000 -1.0000 5918033 1576112329.60 151.4706 59.9977 32.0000 1.9814 1.9826 415.6750 415.9898 0.0475 -1.0000 -1.0000 5918096 1576112329.70 151.4706 59.9977 32.0000 1.9809 1.9821 415.7826 416.0987 0.0477 -1.0000 -1.0000 5918158 1576112329.80 151.4706 59.9977 32.0000 1.9810 1.9823 415.7775 416.0935 0.0476 -1.0000 -1.0000 5918221 1576112329.90 151.4706 59.9977 32.0000 1.9816 1.9829 415.7225 416.0379 0.0476 -1.0000 -1.0000 5918283 1576112330.00 151.4834 59.9976 32.0000 1.9817 1.9830 415.6507 415.9660 0.0476 -1.0000 -1.0000 5918346 1576112330.10 151.5468 59.9971 32.0000 1.9817 1.9830 415.5691 415.8829 0.0474 -1.0000 -1.0000 5918424 1576112330.20 151.5468 59.9971 32.0000 1.9821 1.9833 415.6206 415.9356 0.0476 -1.0000 -1.0000 5918486 1576112330.30 151.5468 59.9971 32.0000 1.9813 1.9825 415.5955 415.9103 0.0475 -1.0000 -1.0000 5918565 1576112330.40 151.5468 59.9971 32.0000 1.9812 1.9824 415.6553 415.9688 0.0475 -1.0000 -1.0000 5918627 1576112330.50 151.5468 59.9971 32.0000 1.9806 1.9818 415.6420 415.9575 0.0476 -1.0000 -1.0000 5918689 1576112330.60 151.5468 59.9971 32.0000 1.9816 1.9828 415.7860 416.1012 0.0476 -1.0000 -1.0000 5919330 1576112330.70 151.5370 59.9971 32.0000 1.9812 1.9824 415.8340 416.1477 0.0475 -1.0000 -1.0000 5919393 1576112330.80 151.5042 59.9971 32.0000 1.9821 1.9833 415.7398 416.0553 0.0475 -1.0000 -1.0000 5919455 1576112330.90 151.5042 59.9971 32.0000 1.9813 1.9826 415.6128 415.9279 0.0476 -1.0000 -1.0000 5919533 1576112331.00 151.5042 59.9971 32.0000 1.9816 1.9829 415.5935 415.9089 0.0476 -1.0000 -1.0000 5919596 1576112331.10 151.5042 59.9971 32.0000 1.9812 1.9824 415.5988 415.9137 0.0475 -1.0000 -1.0000 5919658 1576112331.20 151.5042 59.9971 32.0000 1.9811 1.9823 415.6964 416.0116 0.0476 -1.0000 -1.0000 5919736 1576112331.30 151.4238 59.9971 32.0000 1.9808 1.9820 415.8259 416.1413 0.0476 -1.0000 -1.0000 5919799 1576112331.40 151.4238 59.9971 32.0000 1.9813 1.9826 415.7785 416.0938 0.0476 -1.0000 -1.0000 5919862 1576112331.50 151.4238 59.9971 32.0000 1.9807 1.9819 415.6800 415.9954 0.0476 -1.0000 -1.0000 5919924 1576112331.60 151.4238 59.9971 32.0000 1.9816 1.9828 415.6242 415.9386 0.0474 -1.0000 -1.0000 5920002 1576112331.70 151.4238 59.9971 32.0000 1.9821 1.9833 415.6534 415.9675 0.0475 -1.0000 -1.0000 5920065 1576112331.80 151.4372 59.9971 32.0000 1.9810 1.9822 415.7462 416.0617 0.0476 -1.0000 -1.0000 5920143 1576112331.90 151.5377 59.9971 32.0000 1.9817 1.9830 415.7286 416.0445 0.0477 -1.0000 -1.0000 5920205 1576112332.00 151.5432 59.9971 32.0000 1.9810 1.9823 415.9038 416.2188 0.0475 -1.0000 -1.0000 5920267 1576112332.10 151.5348 59.9971 32.0000 1.9811 1.9823 415.8047 416.1206 0.0476 -1.0000 -1.0000 5920533 1576112332.20 151.5348 59.9971 32.0000 1.9818 1.9831 415.6136 415.9287 0.0476 -1.0000 -1.0000 5920596 1576112332.30 151.5348 59.9971 32.0000 1.9820 1.9832 415.6064 415.9212 0.0475 -1.0000 -1.0000 5920674 1576112332.40 151.5348 59.9971 32.0000 1.9821 1.9833 415.5878 415.9032 0.0476 -1.0000 -1.0000 5920736 1576112332.50 151.5348 59.9971 32.0000 1.9803 1.9816 415.7347 416.0493 0.0475 -1.0000 -1.0000 5920799 1576112332.60 151.5348 59.9971 32.0000 1.9803 1.9816 415.7777 416.0936 0.0477 -1.0000 -1.0000 5920861 1576112332.70 151.5348 59.9971 32.0000 1.9803 1.9816 415.7628 416.0789 0.0477 -1.0000 -1.0000 5921049 1576112332.80 151.5348 59.9971 32.0000 1.9808 1.9821 415.8492 416.1648 0.0476 -1.0000 -1.0000 5921111 1576112332.90 151.5348 59.9971 32.0000 1.9805 1.9817 415.7142 416.0305 0.0478 -1.0000 -1.0000 5921174 1576112333.00 151.4506 59.9971 32.0000 1.9804 1.9817 415.6889 416.0034 0.0475 -1.0000 -1.0000 5921236 1576112333.10 151.4506 59.9971 32.0000 1.9811 1.9824 415.5959 415.9102 0.0474 -1.0000 -1.0000 5921299 1576112333.20 151.4506 59.9971 32.0000 1.9817 1.9829 415.5757 415.8897 0.0475 -1.0000 -1.0000 5922033 1576112333.30 151.4506 59.9971 32.0000 1.9813 1.9826 415.7451 416.0609 0.0477 -1.0000 -1.0000 5922112 1576112333.40 151.4506 59.9971 32.0000 1.9813 1.9825 415.7989 416.1141 0.0475 -1.0000 -1.0000 5922174 1576112333.50 151.4452 59.9971 32.0000 1.9809 1.9821 415.7702 416.0850 0.0476 -1.0000 -1.0000 5922236 1576112333.60 151.4316 59.9971 32.0000 1.9817 1.9830 415.6970 416.0127 0.0478 -1.0000 -1.0000 5922299 1576112333.70 151.4316 59.9971 32.0000 1.9814 1.9827 415.5811 415.8972 0.0476 -1.0000 -1.0000 5922377 1576112333.80 151.4316 59.9971 32.0000 1.9817 1.9830 415.5923 415.9073 0.0477 -1.0000 -1.0000 5922455 1576112333.90 151.4316 59.9971 32.0000 1.9818 1.9830 415.7286 416.0442 0.0476 -1.0000 -1.0000 5922517 1576112334.00 151.4316 59.9971 32.0000 1.9811 1.9823 415.6644 415.9797 0.0476 -1.0000 -1.0000 5922580 1576112334.10 151.5452 59.9971 32.0000 1.9818 1.9830 415.8440 416.1595 0.0476 -1.0000 -1.0000 5922658 1576112334.20 151.5452 59.9971 32.0000 1.9813 1.9826 415.8000 416.1148 0.0475 -1.0000 -1.0000 5922768 1576112334.30 151.5452 59.9971 32.0000 1.9814 1.9827 415.6709 415.9872 0.0477 -1.0000 -1.0000 5922830 1576112334.40 151.5452 59.9971 32.0000 1.9813 1.9825 415.6633 415.9783 0.0475 -1.0000 -1.0000 5922893 1576112334.50 151.5452 59.9971 32.0000 1.9819 1.9832 415.6557 415.9709 0.0476 -1.0000 -1.0000 5922955 1576112334.60 151.5288 59.9977 32.0000 1.9811 1.9824 415.8050 416.1202 0.0476 -1.0000 -1.0000 5923033 1576112334.70 151.5042 59.9988 32.0000 1.9805 1.9818 415.7735 416.0890 0.0475 -1.0000 -1.0000 5923096 1576112334.80 151.5042 59.9988 32.0000 1.9815 1.9827 415.7209 416.0364 0.0476 -1.0000 -1.0000 5923830 1576112334.90 151.4767 59.9988 32.0000 1.9813 1.9825 415.6226 415.9378 0.0476 -1.0000 -1.0000 5923908 1576112335.00 151.4767 59.9988 32.0000 1.9820 1.9832 415.5447 415.8597 0.0476 -1.0000 -1.0000 5923971 1576112335.10 151.4767 59.9988 32.0000 1.9813 1.9825 415.5711 415.8863 0.0476 -1.0000 -1.0000 5924033 1576112335.20 151.4767 59.9988 32.0000 1.9813 1.9825 415.5735 415.8885 0.0476 -1.0000 -1.0000 5924112 1576112335.30 151.4767 59.9988 32.0000 1.9819 1.9832 415.6495 415.9659 0.0478 -1.0000 -1.0000 5924174 1576112335.40 151.4767 59.9988 32.0000 1.9814 1.9827 415.7282 416.0443 0.0477 -1.0000 -1.0000 5924236 1576112335.50 151.4767 59.9988 32.0000 1.9814 1.9827 415.9239 416.2396 0.0476 -1.0000 -1.0000 5924299 1576112335.60 151.4767 59.9988 32.0000 1.9817 1.9829 415.6730 415.9888 0.0477 -1.0000 -1.0000 5924361 1576112335.70 151.4767 59.9988 32.0000 1.9822 1.9835 415.6390 415.9543 0.0476 -1.0000 -1.0000 5924424 1576112335.80 151.4909 59.9988 32.0000 1.9817 1.9829 415.6905 416.0066 0.0478 -1.0000 -1.0000 5924533 1576112335.90 151.5135 59.9988 32.0000 1.9814 1.9827 415.7358 416.0526 0.0478 -1.0000 -1.0000 5924596 1576112336.00 151.5135 59.9988 32.0000 1.9815 1.9827 415.8308 416.1467 0.0477 -1.0000 -1.0000 5924658 1576112336.10 151.5135 59.9988 32.0000 1.9818 1.9831 415.7615 416.0781 0.0477 -1.0000 -1.0000 5924721 1576112336.20 151.5135 59.9988 32.0000 1.9815 1.9827 415.7311 416.0467 0.0476 -1.0000 -1.0000 5924783 1576112336.30 151.5135 59.9988 32.0000 1.9817 1.9829 415.6842 415.9999 0.0476 -1.0000 -1.0000 5924862 1576112336.40 151.5169 59.9988 32.0000 1.9816 1.9828 415.6161 415.9317 0.0477 -1.0000 -1.0000 5924924 1576112336.50 151.5179 59.9988 32.0000 1.9806 1.9818 415.6642 415.9800 0.0476 -1.0000 -1.0000 5924986 1576112336.60 151.5179 59.9988 32.0000 1.9810 1.9822 415.7100 416.0265 0.0477 -1.0000 -1.0000 5925065 1576112336.70 151.5179 59.9988 32.0000 1.9807 1.9819 415.7942 416.1097 0.0476 -1.0000 -1.0000 5925127 1576112336.80 151.5179 59.9988 32.0000 1.9813 1.9825 415.7804 416.0958 0.0475 -1.0000 -1.0000 5925189 1576112336.90 151.5179 59.9988 32.0000 1.9812 1.9824 415.7055 416.0211 0.0477 -1.0000 -1.0000 5925268 1576112337.00 151.5179 59.9988 32.0000 1.9820 1.9832 415.6098 415.9254 0.0476 -1.0000 -1.0000 5925330 1576112337.10 151.5179 59.9988 32.0000 1.9821 1.9833 415.6242 415.9398 0.0476 -1.0000 -1.0000 5925393 1576112337.20 151.5179 59.9988 32.0000 1.9822 1.9834 415.6848 416.0009 0.0477 -1.0000 -1.0000 5925455 1576112337.30 151.5179 59.9988 32.0000 1.9814 1.9826 415.7515 416.0672 0.0476 -1.0000 -1.0000 5925517 1576112337.40 151.5179 59.9988 32.0000 1.9813 1.9825 415.8154 416.1306 0.0475 -1.0000 -1.0000 5925580 1576112337.50 151.5179 59.9988 32.0000 1.9816 1.9828 415.8343 416.1496 0.0476 -1.0000 -1.0000 5925658 1576112337.60 151.5231 59.9988 32.0000 1.9817 1.9829 415.8614 416.1768 0.0476 -1.0000 -1.0000 5925721 1576112337.70 151.5231 59.9988 32.0000 1.9817 1.9829 415.7910 416.1069 0.0478 -1.0000 -1.0000 5925783 1576112337.80 151.5231 59.9988 32.0000 1.9823 1.9836 415.7279 416.0441 0.0477 -1.0000 -1.0000 5925862 1576112337.90 151.5231 59.9988 32.0000 1.9814 1.9827 415.6610 415.9765 0.0476 -1.0000 -1.0000 5926049 1576112338.00 151.5231 59.9988 32.0000 1.9809 1.9822 415.7153 416.0300 0.0476 -1.0000 -1.0000 5926112 1576112338.10 151.5583 59.9988 32.0000 1.9803 1.9816 415.7961 416.1125 0.0477 -1.0000 -1.0000 5926174 1576112338.20 151.5613 59.9988 32.0000 1.9816 1.9828 415.7399 416.0560 0.0475 -1.0000 -1.0000 5926236 1576112338.30 151.5613 59.9988 32.0000 1.9816 1.9828 415.6805 415.9967 0.0477 -1.0000 -1.0000 5926314 1576112338.40 151.5613 59.9988 32.0000 1.9823 1.9835 415.6476 415.9639 0.0476 -1.0000 -1.0000 5926783 1576112338.50 151.5613 59.9988 32.0000 1.9818 1.9831 415.6102 415.9255 0.0477 -1.0000 -1.0000 5926846 1576112338.60 151.5613 59.9988 32.0000 1.9820 1.9833 415.5887 415.9046 0.0477 -1.0000 -1.0000 5926924 1576112338.70 151.3939 59.9988 32.0000 1.9816 1.9828 415.7167 416.0327 0.0477 -1.0000 -1.0000 5926986 1576112338.80 151.3939 59.9988 32.0000 1.9806 1.9819 415.8033 416.1193 0.0477 -1.0000 -1.0000 5927049 1576112338.90 151.3939 59.9988 32.0000 1.9799 1.9811 415.7243 416.0398 0.0476 -1.0000 -1.0000 5927127 1576112339.00 151.3939 59.9988 32.0000 1.9802 1.9815 415.7086 416.0234 0.0476 -1.0000 -1.0000 5927189 1576112339.10 151.3939 59.9988 32.0000 1.9815 1.9828 415.5547 415.8709 0.0477 -1.0000 -1.0000 5927268 1576112339.20 151.5449 59.9988 32.0000 1.9827 1.9839 415.5851 415.9004 0.0476 -1.0000 -1.0000 5927346 1576112339.30 151.5449 59.9988 32.0000 1.9818 1.9830 415.5936 415.9092 0.0477 -1.0000 -1.0000 5927408 1576112339.40 151.5449 59.9988 32.0000 1.9819 1.9831 415.8198 416.1358 0.0477 -1.0000 -1.0000 5927783 1576112339.50 151.5449 59.9988 32.0000 1.9818 1.9831 415.7592 416.0757 0.0478 -1.0000 -1.0000 5927846 1576112339.60 151.5449 59.9988 32.0000 1.9814 1.9826 415.7574 416.0729 0.0476 -1.0000 -1.0000 5927908 1576112339.70 151.5493 59.9989 32.0000 1.9815 1.9827 415.8509 416.1669 0.0477 -1.0000 -1.0000 5927971 1576112339.80 151.5610 59.9992 32.0000 1.9814 1.9827 415.7873 416.1031 0.0477 -1.0000 -1.0000 5928049 1576112339.90 151.5610 59.9992 32.0000 1.9816 1.9829 415.6792 415.9957 0.0478 -1.0000 -1.0000 5928393 1576112340.00 151.5610 59.9992 32.0000 1.9818 1.9831 415.5575 415.8726 0.0475 -1.0000 -1.0000 5928455 1576112340.10 151.5610 59.9992 32.0000 1.9815 1.9828 415.6287 415.9431 0.0475 -1.0000 -1.0000 5928533 1576112340.20 151.5610 59.9992 32.0000 1.9809 1.9821 415.7921 416.1074 0.0476 -1.0000 -1.0000 5928611 1576112340.30 151.5610 59.9992 32.0000 1.9815 1.9827 415.7570 416.0733 0.0477 -1.0000 -1.0000 5928674 1576112340.40 151.4874 59.9992 32.0000 1.9819 1.9831 415.7068 416.0227 0.0476 -1.0000 -1.0000 5928736 1576112340.50 151.4606 59.9992 32.0000 1.9814 1.9826 415.6014 415.9167 0.0476 -1.0000 -1.0000 5929033 1576112340.60 151.4606 59.9992 32.0000 1.9813 1.9825 415.6052 415.9207 0.0476 -1.0000 -1.0000 5929096 1576112340.70 151.4606 59.9992 32.0000 1.9808 1.9821 415.7679 416.0832 0.0476 -1.0000 -1.0000 5929158 1576112340.80 151.4606 59.9992 32.0000 1.9804 1.9816 415.7693 416.0850 0.0476 -1.0000 -1.0000 5929221 1576112340.90 151.4619 59.9992 32.0000 1.9811 1.9824 415.8098 416.1246 0.0475 -1.0000 -1.0000 5929299 1576112341.00 151.5037 59.9992 32.0000 1.9813 1.9825 415.8259 416.1413 0.0476 -1.0000 -1.0000 5929471 1576112341.10 151.5037 59.9992 32.0000 1.9808 1.9821 415.7666 416.0830 0.0478 -1.0000 -1.0000 5929533 1576112341.20 151.5037 59.9992 32.0000 1.9819 1.9831 415.6395 415.9557 0.0477 -1.0000 -1.0000 5929612 1576112341.30 151.5037 59.9992 32.0000 1.9822 1.9834 415.6654 415.9808 0.0476 -1.0000 -1.0000 5929674 1576112341.40 151.5037 59.9992 32.0000 1.9815 1.9827 415.7970 416.1130 0.0477 -1.0000 -1.0000 5929736 1576112341.50 151.6028 59.9992 32.0000 1.9804 1.9816 415.9203 416.2369 0.0478 -1.0000 -1.0000 5930017 1576112341.60 151.6043 59.9992 32.0000 1.9817 1.9830 415.7882 416.1037 0.0476 -1.0000 -1.0000 5930080 1576112341.70 151.6043 59.9992 32.0000 1.9820 1.9832 415.6823 415.9980 0.0476 -1.0000 -1.0000 5930143 1576112341.80 151.6043 59.9992 32.0000 1.9818 1.9830 415.6198 415.9357 0.0476 -1.0000 -1.0000 5930221 1576112341.90 151.6043 59.9992 32.0000 1.9822 1.9835 415.5686 415.8840 0.0477 -1.0000 -1.0000 5930283 1576112342.00 151.5850 59.9992 32.0000 1.9816 1.9829 415.6270 415.9426 0.0476 -1.0000 -1.0000 5930346 1576112342.10 151.4886 59.9992 32.0000 1.9806 1.9818 415.7862 416.1018 0.0476 -1.0000 -1.0000 5930408 1576112342.20 151.4886 59.9992 32.0000 1.9801 1.9814 415.8016 416.1169 0.0476 -1.0000 -1.0000 5930471 1576112342.30 151.4886 59.9992 32.0000 1.9807 1.9820 415.7947 416.1106 0.0477 -1.0000 -1.0000 5930549 1576112342.40 151.4886 59.9992 32.0000 1.9813 1.9825 415.7621 416.0780 0.0477 -1.0000 -1.0000 5930611 1576112342.50 151.4886 59.9992 32.0000 1.9813 1.9826 415.7376 416.0535 0.0476 -1.0000 -1.0000 5931033 1576112342.60 151.4635 59.9992 32.0000 1.9824 1.9837 415.6417 415.9571 0.0476 -1.0000 -1.0000 5931112 1576112342.70 151.4635 59.9992 32.0000 1.9813 1.9826 415.8019 416.1170 0.0476 -1.0000 -1.0000 5931189 1576112342.80 151.4635 59.9992 32.0000 1.9809 1.9821 415.8666 416.1825 0.0477 -1.0000 -1.0000 5931268 1576112342.90 151.4635 59.9992 32.0000 1.9814 1.9827 415.8248 416.1408 0.0477 -1.0000 -1.0000 5931346 1576112343.00 151.4635 59.9992 32.0000 1.9813 1.9826 415.8680 416.1833 0.0475 -1.0000 -1.0000 5931408 1576112343.10 151.4635 59.9992 32.0000 1.9812 1.9825 415.6852 416.0000 0.0476 -1.0000 -1.0000 5931471 1576112343.20 151.5072 59.9992 32.0000 1.9814 1.9827 415.6747 415.9902 0.0476 -1.0000 -1.0000 5931533 1576112343.30 151.5072 59.9992 32.0000 1.9823 1.9835 415.5794 415.8950 0.0477 -1.0000 -1.0000 5931596 1576112343.40 151.5072 59.9992 32.0000 1.9814 1.9826 415.5935 415.9091 0.0477 -1.0000 -1.0000 5931674 1576112343.50 151.5072 59.9992 32.0000 1.9802 1.9815 415.7508 416.0665 0.0476 -1.0000 -1.0000 5932049 1576112343.60 151.5072 59.9992 32.0000 1.9811 1.9823 415.7287 416.0448 0.0477 -1.0000 -1.0000 5932111 1576112343.70 151.5123 59.9992 32.0000 1.9809 1.9821 415.7703 416.0870 0.0477 -1.0000 -1.0000 5932174 1576112343.80 151.5163 59.9992 32.0000 1.9816 1.9828 415.7198 416.0356 0.0478 -1.0000 -1.0000 5932252 1576112343.90 151.4664 59.9992 32.0000 1.9814 1.9827 415.6380 415.9535 0.0475 -1.0000 -1.0000 5932314 1576112344.00 151.4664 59.9992 32.0000 1.9812 1.9824 415.6113 415.9266 0.0475 -1.0000 -1.0000 5932533 1576112344.10 151.4664 59.9992 32.0000 1.9809 1.9821 415.6166 415.9309 0.0475 -1.0000 -1.0000 5932611 1576112344.20 151.4664 59.9992 32.0000 1.9812 1.9825 415.6933 416.0097 0.0478 -1.0000 -1.0000 5932674 1576112344.30 151.4664 59.9992 32.0000 1.9814 1.9826 415.7724 416.0889 0.0477 -1.0000 -1.0000 5932752 1576112344.40 151.4664 59.9992 32.0000 1.9816 1.9828 415.7908 416.1069 0.0477 -1.0000 -1.0000 5932814 1576112344.50 151.4664 59.9992 32.0000 1.9811 1.9824 415.8339 416.1496 0.0476 -1.0000 -1.0000 5933017 1576112344.60 151.4664 59.9992 32.0000 1.9817 1.9830 415.7615 416.0778 0.0477 -1.0000 -1.0000 5933080 1576112344.70 151.4664 59.9992 32.0000 1.9815 1.9828 415.8095 416.1245 0.0476 -1.0000 -1.0000 5933143 1576112344.80 151.4664 59.9992 32.0000 1.9826 1.9838 415.6655 415.9804 0.0475 -1.0000 -1.0000 5933205 1576112344.90 151.4664 59.9992 32.0000 1.9818 1.9830 415.6557 415.9704 0.0475 -1.0000 -1.0000 5933283 1576112345.00 151.5496 59.9986 32.0000 1.9815 1.9827 415.6971 416.0126 0.0476 -1.0000 -1.0000 5933346 1576112345.10 151.5496 59.9986 32.0000 1.9810 1.9822 415.7589 416.0739 0.0474 -1.0000 -1.0000 5933768 1576112345.20 151.5496 59.9986 32.0000 1.9813 1.9825 415.7584 416.0739 0.0476 -1.0000 -1.0000 5933846 1576112345.30 151.5496 59.9986 32.0000 1.9815 1.9827 415.6913 416.0055 0.0475 -1.0000 -1.0000 5933908 1576112345.40 151.5496 59.9986 32.0000 1.9815 1.9828 415.6024 415.9175 0.0475 -1.0000 -1.0000 5933971 1576112345.50 151.5496 59.9986 32.0000 1.9812 1.9825 415.6177 415.9334 0.0477 -1.0000 -1.0000 5934049 1576112345.60 151.5385 59.9986 32.0000 1.9809 1.9821 415.6968 416.0121 0.0476 -1.0000 -1.0000 5934112 1576112345.70 151.5385 59.9986 32.0000 1.9815 1.9827 415.6677 415.9829 0.0476 -1.0000 -1.0000 5934174 1576112345.80 151.5385 59.9986 32.0000 1.9807 1.9820 415.7803 416.0963 0.0477 -1.0000 -1.0000 5934236 1576112345.90 151.5385 59.9986 32.0000 1.9809 1.9821 415.8970 416.2121 0.0476 -1.0000 -1.0000 5934299 1576112346.00 151.5385 59.9986 32.0000 1.9816 1.9828 415.6438 415.9601 0.0477 -1.0000 -1.0000 5934361 1576112346.10 151.4974 59.9986 32.0000 1.9818 1.9830 415.6257 415.9409 0.0476 -1.0000 -1.0000 5934439 1576112346.20 151.4723 59.9986 32.0000 1.9819 1.9831 415.6404 415.9564 0.0477 -1.0000 -1.0000 5934502 1576112346.30 151.4723 59.9986 32.0000 1.9817 1.9830 415.5485 415.8634 0.0475 -1.0000 -1.0000 5934580 1576112346.40 151.4723 59.9986 32.0000 1.9821 1.9833 415.7021 416.0173 0.0476 -1.0000 -1.0000 5934643 1576112346.50 151.4723 59.9986 32.0000 1.9811 1.9823 415.7264 416.0420 0.0476 -1.0000 -1.0000 5934705 1576112346.60 151.4723 59.9986 32.0000 1.9808 1.9820 415.7722 416.0878 0.0476 -1.0000 -1.0000 5935189 1576112346.70 151.5004 59.9986 32.0000 1.9812 1.9825 415.8167 416.1319 0.0476 -1.0000 -1.0000 5935252 1576112346.80 151.5004 59.9986 32.0000 1.9808 1.9821 415.7597 416.0760 0.0478 -1.0000 -1.0000 5935314 1576112346.90 151.5004 59.9986 32.0000 1.9814 1.9827 415.7098 416.0261 0.0477 -1.0000 -1.0000 5935393 1576112347.00 151.5004 59.9986 32.0000 1.9820 1.9832 415.5860 415.9013 0.0476 -1.0000 -1.0000 5935455 1576112347.10 151.5004 59.9986 32.0000 1.9820 1.9832 415.6982 416.0145 0.0478 -1.0000 -1.0000 5935517 1576112347.20 151.5004 59.9986 32.0000 1.9809 1.9821 415.7559 416.0709 0.0475 -1.0000 -1.0000 5935596 1576112347.30 151.5004 59.9986 32.0000 1.9806 1.9819 415.8161 416.1325 0.0477 -1.0000 -1.0000 5935658 1576112347.40 151.4873 59.9986 32.0000 1.9801 1.9813 415.8282 416.1435 0.0477 -1.0000 -1.0000 5935721 1576112347.50 151.4838 59.9986 32.0000 1.9809 1.9822 415.7038 416.0193 0.0476 -1.0000 -1.0000 5935783 1576112347.60 151.4838 59.9986 32.0000 1.9815 1.9827 415.7270 416.0423 0.0476 -1.0000 -1.0000 5936033 1576112347.70 151.4838 59.9986 32.0000 1.9815 1.9828 415.6553 415.9709 0.0477 -1.0000 -1.0000 5936096 1576112347.80 151.4838 59.9986 32.0000 1.9821 1.9834 415.6865 416.0013 0.0475 -1.0000 -1.0000 5936158 1576112347.90 151.4838 59.9986 32.0000 1.9817 1.9830 415.6139 415.9302 0.0478 -1.0000 -1.0000 5936221 1576112348.00 151.4904 59.9986 32.0000 1.9810 1.9822 415.6483 415.9646 0.0477 -1.0000 -1.0000 5936283 1576112348.10 151.4904 59.9986 32.0000 1.9811 1.9823 415.7563 416.0724 0.0477 -1.0000 -1.0000 5936674 1576112348.20 151.4904 59.9986 32.0000 1.9805 1.9818 415.8771 416.1928 0.0476 -1.0000 -1.0000 5936736 1576112348.30 151.4904 59.9986 32.0000 1.9811 1.9823 415.5472 415.8627 0.0476 -1.0000 -1.0000 5936814 1576112348.40 151.4904 59.9986 32.0000 1.9823 1.9835 415.5658 415.8811 0.0477 -1.0000 -1.0000 5936877 1576112348.50 151.4904 59.9986 32.0000 1.9819 1.9831 415.6757 415.9919 0.0477 -1.0000 -1.0000 5936939 1576112348.60 151.5537 59.9986 32.0000 1.9814 1.9826 415.7749 416.0911 0.0477 -1.0000 -1.0000 5937314 1576112348.70 151.5548 59.9986 32.0000 1.9805 1.9817 415.8806 416.1972 0.0478 -1.0000 -1.0000 5937377 1576112348.80 151.5548 59.9986 32.0000 1.9805 1.9818 415.7705 416.0868 0.0477 -1.0000 -1.0000 5937439 1576112348.90 151.5548 59.9986 32.0000 1.9813 1.9825 415.7434 416.0587 0.0476 -1.0000 -1.0000 5937517 1576112349.00 151.5548 59.9986 32.0000 1.9818 1.9831 415.7171 416.0328 0.0477 -1.0000 -1.0000 5937580 1576112349.10 151.5525 59.9986 32.0000 1.9816 1.9828 415.6687 415.9847 0.0477 -1.0000 -1.0000 5937643 1576112349.20 151.4968 59.9986 32.0000 1.9813 1.9825 415.6170 415.9323 0.0477 -1.0000 -1.0000 5937705 1576112349.30 151.4968 59.9986 32.0000 1.9815 1.9827 415.6268 415.9431 0.0477 -1.0000 -1.0000 5937768 1576112349.40 151.4968 59.9986 32.0000 1.9806 1.9818 415.7840 416.0996 0.0476 -1.0000 -1.0000 5937830 1576112349.50 151.4968 59.9986 32.0000 1.9807 1.9819 415.7310 416.0472 0.0478 -1.0000 -1.0000 5937908 1576112349.60 151.4968 59.9986 32.0000 1.9818 1.9830 415.6741 415.9907 0.0478 -1.0000 -1.0000 5937971 1576112349.70 151.4290 59.9982 32.0000 1.9821 1.9833 415.7158 416.0318 0.0478 -1.0000 -1.0000 5938049 1576112349.80 151.4290 59.9982 32.0000 1.9814 1.9827 415.6728 415.9878 0.0475 -1.0000 -1.0000 5938127 1576112349.90 151.4290 59.9982 32.0000 1.9818 1.9830 415.6448 415.9608 0.0477 -1.0000 -1.0000 5938189 1576112350.00 151.4290 59.9982 32.0000 1.9806 1.9819 415.8541 416.1706 0.0477 -1.0000 -1.0000 5938252 1576112350.10 151.4290 59.9982 32.0000 1.9811 1.9824 415.8323 416.1485 0.0477 -1.0000 -1.0000 5938330 1576112350.20 151.4290 59.9982 32.0000 1.9816 1.9829 415.8255 416.1421 0.0478 -1.0000 -1.0000 5938549 1576112350.30 151.4290 59.9982 32.0000 1.9813 1.9826 415.6690 415.9858 0.0478 -1.0000 -1.0000 5938627 1576112350.40 151.5182 59.9982 32.0000 1.9818 1.9830 415.6066 415.9220 0.0476 -1.0000 -1.0000 5938689 1576112350.50 151.5182 59.9982 32.0000 1.9821 1.9834 415.6258 415.9423 0.0478 -1.0000 -1.0000 5938752 1576112350.60 151.5182 59.9982 32.0000 1.9814 1.9826 415.8184 416.1355 0.0477 -1.0000 -1.0000 5938814 1576112350.70 151.5182 59.9982 32.0000 1.9814 1.9826 415.8712 416.1871 0.0477 -1.0000 -1.0000 5939049 1576112350.80 151.5182 59.9982 32.0000 1.9809 1.9822 415.8058 416.1223 0.0478 -1.0000 -1.0000 5939111 1576112350.90 151.5386 59.9982 32.0000 1.9819 1.9832 415.7460 416.0622 0.0478 -1.0000 -1.0000 5939189 1576112351.00 151.5466 59.9982 32.0000 1.9816 1.9828 415.6910 416.0066 0.0476 -1.0000 -1.0000 5939252 1576112351.10 151.5466 59.9982 32.0000 1.9816 1.9828 415.6343 415.9511 0.0479 -1.0000 -1.0000 5939314 1576112351.20 151.5466 59.9982 32.0000 1.9815 1.9828 415.6791 415.9952 0.0477 -1.0000 -1.0000 5940017 1576112351.30 151.5466 59.9982 32.0000 1.9802 1.9815 415.7108 416.0266 0.0477 -1.0000 -1.0000 5940080 1576112351.40 151.4619 59.9982 32.0000 1.9799 1.9811 415.7584 416.0746 0.0477 -1.0000 -1.0000 5940143 1576112351.50 151.4213 59.9982 32.0000 1.9798 1.9810 415.7049 416.0211 0.0477 -1.0000 -1.0000 5940205 1576112351.60 151.4213 59.9982 32.0000 1.9810 1.9822 415.8112 416.1269 0.0477 -1.0000 -1.0000 5940268 1576112351.70 151.4213 59.9982 32.0000 1.9809 1.9821 415.7294 416.0461 0.0478 -1.0000 -1.0000 5940330 1576112351.80 151.4213 59.9982 32.0000 1.9808 1.9820 415.6531 415.9693 0.0477 -1.0000 -1.0000 5940408 1576112351.90 151.4213 59.9982 32.0000 1.9808 1.9821 415.7102 416.0267 0.0478 -1.0000 -1.0000 5940471 1576112352.00 151.4474 59.9982 32.0000 1.9810 1.9823 415.8397 416.1567 0.0478 -1.0000 -1.0000 5940533 1576112352.10 151.4474 59.9982 32.0000 1.9807 1.9819 415.8227 416.1390 0.0477 -1.0000 -1.0000 5940611 1576112352.20 151.4474 59.9982 32.0000 1.9810 1.9823 415.7610 416.0786 0.0479 -1.0000 -1.0000 5940783 1576112352.30 151.4474 59.9982 32.0000 1.9809 1.9821 415.8043 416.1201 0.0477 -1.0000 -1.0000 5940861 1576112352.40 151.4474 59.9982 32.0000 1.9811 1.9823 415.7233 416.0404 0.0479 -1.0000 -1.0000 5940924 1576112352.50 151.4494 59.9982 32.0000 1.9823 1.9835 415.6653 415.9818 0.0478 -1.0000 -1.0000 5940986 1576112352.60 151.4520 59.9982 32.0000 1.9819 1.9831 415.6721 415.9881 0.0477 -1.0000 -1.0000 5941049 1576112352.70 151.4520 59.9982 32.0000 1.9819 1.9832 415.6519 415.9678 0.0476 -1.0000 -1.0000 5941111 1576112352.80 151.4520 59.9982 32.0000 1.9821 1.9834 415.7200 416.0364 0.0478 -1.0000 -1.0000 5941174 1576112352.90 151.4520 59.9982 32.0000 1.9808 1.9820 415.8816 416.1979 0.0478 -1.0000 -1.0000 5941252 1576112353.00 151.4520 59.9982 32.0000 1.9810 1.9822 415.8183 416.1357 0.0478 -1.0000 -1.0000 5941314 1576112353.10 151.4520 59.9982 32.0000 1.9814 1.9826 415.7637 416.0807 0.0479 -1.0000 -1.0000 5941377 1576112353.20 151.4520 59.9982 32.0000 1.9820 1.9832 415.6627 415.9800 0.0478 -1.0000 -1.0000 5941971 1576112353.30 151.4520 59.9982 32.0000 1.9815 1.9828 415.6235 415.9408 0.0479 -1.0000 -1.0000 5942033 1576112353.40 151.4520 59.9982 32.0000 1.9810 1.9823 415.7429 416.0597 0.0478 -1.0000 -1.0000 5942096 1576112353.50 151.4520 59.9982 32.0000 1.9813 1.9825 415.8035 416.1206 0.0478 -1.0000 -1.0000 5942174 1576112353.60 151.4520 59.9982 32.0000 1.9812 1.9825 415.8351 416.1518 0.0478 -1.0000 -1.0000 5942236 1576112353.70 151.5142 59.9982 32.0000 1.9820 1.9833 415.7668 416.0832 0.0478 -1.0000 -1.0000 5942299 1576112353.80 151.5142 59.9982 32.0000 1.9817 1.9830 415.7229 416.0402 0.0479 -1.0000 -1.0000 5942361 1576112353.90 151.5142 59.9982 32.0000 1.9820 1.9832 415.7310 416.0469 0.0477 -1.0000 -1.0000 5942424 1576112354.00 151.5142 59.9982 32.0000 1.9824 1.9837 415.6984 416.0152 0.0478 -1.0000 -1.0000 5942486 1576112354.10 151.5142 59.9982 32.0000 1.9810 1.9823 415.8685 416.1857 0.0479 -1.0000 -1.0000 5942564 1576112354.20 151.5033 59.9982 32.0000 1.9807 1.9819 415.8007 416.1185 0.0479 -1.0000 -1.0000 5942627 1576112354.30 151.5033 59.9982 32.0000 1.9816 1.9828 415.6958 416.0133 0.0480 -1.0000 -1.0000 5942705 1576112354.40 151.5033 59.9982 32.0000 1.9824 1.9837 415.6316 415.9498 0.0479 -1.0000 -1.0000 5942768 1576112354.50 151.5033 59.9982 32.0000 1.9812 1.9824 415.5892 415.9055 0.0478 -1.0000 -1.0000 5942830 1576112354.60 151.5033 59.9982 32.0000 1.9812 1.9824 415.5544 415.8696 0.0476 -1.0000 -1.0000 5942893 1576112354.70 151.5033 59.9982 32.0000 1.9809 1.9821 415.7158 416.0322 0.0478 -1.0000 -1.0000 5942955 1576112354.80 151.5073 59.9986 32.0000 1.9802 1.9815 415.8056 416.1230 0.0480 -1.0000 -1.0000 5943142 1576112354.90 151.5087 59.9988 32.0000 1.9814 1.9826 415.7920 416.1093 0.0478 -1.0000 -1.0000 5943205 1576112355.00 151.5087 59.9988 32.0000 1.9821 1.9833 415.6890 416.0069 0.0479 -1.0000 -1.0000 5943268 1576112355.10 151.5087 59.9988 32.0000 1.9812 1.9824 415.5926 415.9096 0.0479 -1.0000 -1.0000 5943330 1576112355.20 151.5087 59.9988 32.0000 1.9817 1.9829 415.7027 416.0195 0.0477 -1.0000 -1.0000 5943408 1576112355.30 151.5087 59.9988 32.0000 1.9805 1.9817 415.8073 416.1251 0.0480 -1.0000 -1.0000 5943643 1576112355.40 151.4669 59.9988 32.0000 1.9814 1.9826 415.8654 416.1820 0.0478 -1.0000 -1.0000 5943705 1576112355.50 151.4138 59.9988 32.0000 1.9807 1.9819 415.8684 416.1851 0.0478 -1.0000 -1.0000 5943768 1576112355.60 151.4138 59.9988 32.0000 1.9814 1.9826 415.7842 416.1007 0.0478 -1.0000 -1.0000 5943830 1576112355.70 151.4138 59.9988 32.0000 1.9822 1.9835 415.7131 416.0303 0.0479 -1.0000 -1.0000 5943893 1576112355.80 151.4138 59.9988 32.0000 1.9817 1.9830 415.5903 415.9073 0.0478 -1.0000 -1.0000 5943971 1576112355.90 151.4138 59.9988 32.0000 1.9820 1.9833 415.7310 416.0465 0.0477 -1.0000 -1.0000 5944033 1576112356.00 151.5266 59.9988 32.0000 1.9820 1.9832 415.8022 416.1193 0.0478 -1.0000 -1.0000 5944096 1576112356.10 151.5266 59.9988 32.0000 1.9801 1.9813 415.8347 416.1508 0.0477 -1.0000 -1.0000 5944174 1576112356.20 151.5266 59.9988 32.0000 1.9805 1.9818 415.7440 416.0612 0.0479 -1.0000 -1.0000 5944236 1576112356.30 151.5266 59.9988 32.0000 1.9810 1.9822 415.7545 416.0710 0.0478 -1.0000 -1.0000 5944408 1576112356.40 151.5266 59.9988 32.0000 1.9816 1.9828 415.6222 415.9393 0.0479 -1.0000 -1.0000 5944471 1576112356.50 151.5134 59.9988 32.0000 1.9814 1.9827 415.5997 415.9179 0.0481 -1.0000 -1.0000 5944533 1576112356.60 151.5130 59.9988 32.0000 1.9810 1.9822 415.6405 415.9593 0.0487 -1.0000 -1.0000 5944611 1576112356.70 151.5130 59.9988 32.0000 1.9807 1.9819 415.7428 416.0618 0.0483 -1.0000 -1.0000 5944674 1576112356.80 151.5130 59.9988 32.0000 1.9807 1.9820 415.7948 416.1137 0.0481 -1.0000 -1.0000 5944736 1576112356.90 151.5130 59.9988 32.0000 1.9804 1.9816 415.7067 416.0229 0.0477 -1.0000 -1.0000 5945283 1576112357.00 151.5130 59.9988 32.0000 1.9809 1.9822 415.7696 416.0864 0.0478 -1.0000 -1.0000 5945346 1576112357.10 151.4056 59.9988 32.0000 1.9809 1.9822 415.6171 415.9339 0.0479 -1.0000 -1.0000 5945408 1576112357.20 151.4056 59.9988 32.0000 1.9809 1.9821 415.5773 415.8945 0.0479 -1.0000 -1.0000 5945486 1576112357.30 151.4056 59.9988 32.0000 1.9818 1.9831 415.5590 415.8760 0.0479 -1.0000 -1.0000 5945549 1576112357.40 151.4056 59.9988 32.0000 1.9808 1.9820 415.6593 415.9762 0.0478 -1.0000 -1.0000 5945612 1576112357.50 151.4056 59.9988 32.0000 1.9810 1.9822 415.7595 416.0764 0.0478 -1.0000 -1.0000 5945674 1576112357.60 151.5033 59.9988 32.0000 1.9812 1.9824 415.7446 416.0605 0.0477 -1.0000 -1.0000 5945736 1576112357.70 151.5033 59.9988 32.0000 1.9815 1.9828 415.7586 416.0756 0.0479 -1.0000 -1.0000 5945799 1576112357.80 151.5033 59.9988 32.0000 1.9818 1.9831 415.7032 416.0207 0.0479 -1.0000 -1.0000 5945877 1576112357.90 151.5033 59.9988 32.0000 1.9816 1.9829 415.6852 416.0022 0.0477 -1.0000 -1.0000 5946049 1576112358.00 151.5033 59.9988 32.0000 1.9818 1.9830 415.6633 415.9795 0.0477 -1.0000 -1.0000 5946112 1576112358.10 151.5033 59.9988 32.0000 1.9816 1.9829 415.6880 416.0040 0.0477 -1.0000 -1.0000 5946189 1576112358.20 151.5397 59.9988 32.0000 1.9814 1.9827 415.8175 416.1332 0.0477 -1.0000 -1.0000 5946252 1576112358.30 151.5397 59.9988 32.0000 1.9812 1.9824 415.7928 416.1091 0.0477 -1.0000 -1.0000 5946330 1576112358.40 151.5397 59.9988 32.0000 1.9807 1.9819 415.7918 416.1083 0.0478 -1.0000 -1.0000 5947189 1576112358.50 151.5397 59.9988 32.0000 1.9809 1.9821 415.7107 416.0281 0.0480 -1.0000 -1.0000 5947252 1576112358.60 151.5397 59.9988 32.0000 1.9819 1.9831 415.6276 415.9452 0.0479 -1.0000 -1.0000 5947330 1576112358.70 151.5678 59.9988 32.0000 1.9812 1.9825 415.6403 415.9569 0.0478 -1.0000 -1.0000 5947393 1576112358.80 151.5678 59.9988 32.0000 1.9810 1.9823 415.7255 416.0418 0.0477 -1.0000 -1.0000 5947455 1576112358.90 151.5678 59.9988 32.0000 1.9806 1.9818 415.7246 416.0417 0.0479 -1.0000 -1.0000 5947533 1576112359.00 151.5678 59.9988 32.0000 1.9813 1.9825 415.7997 416.1171 0.0479 -1.0000 -1.0000 5947596 1576112359.10 151.5678 59.9988 32.0000 1.9815 1.9827 415.7766 416.0941 0.0479 -1.0000 -1.0000 5947658 1576112359.20 151.4954 59.9988 32.0000 1.9813 1.9825 415.6216 415.9387 0.0479 -1.0000 -1.0000 5947721 1576112359.30 151.4676 59.9988 32.0000 1.9809 1.9821 415.6289 415.9459 0.0479 -1.0000 -1.0000 5947783 1576112359.40 151.4676 59.9988 32.0000 1.9819 1.9831 415.6515 415.9685 0.0478 -1.0000 -1.0000 5947846 1576112359.50 151.4676 59.9988 32.0000 1.9816 1.9829 415.7724 416.0898 0.0479 -1.0000 -1.0000 5947924 1576112359.60 151.4676 59.9988 32.0000 1.9811 1.9823 415.7541 416.0711 0.0478 -1.0000 -1.0000 5947986 1576112359.70 151.4676 59.9988 32.0000 1.9819 1.9832 415.8400 416.1567 0.0478 -1.0000 -1.0000 5948049 1576112359.80 151.4435 59.9988 32.0000 1.9815 1.9828 415.6953 416.0124 0.0479 -1.0000 -1.0000 5948127 1576112359.90 151.4305 59.9988 32.0000 1.9817 1.9830 415.6291 415.9457 0.0478 -1.0000 -1.0000 5948189 1576112360.00 151.4305 59.9988 32.0000 1.9816 1.9828 415.5813 415.8978 0.0478 -1.0000 -1.0000 5948252 1576112360.10 151.4305 59.9988 32.0000 1.9815 1.9827 415.6572 415.9740 0.0478 -1.0000 -1.0000 5948314 1576112360.20 151.4305 59.9988 32.0000 1.9816 1.9828 415.8211 416.1387 0.0479 -1.0000 -1.0000 5948408 1576112360.30 151.4305 59.9988 32.0000 1.9811 1.9824 415.8982 416.2155 0.0479 -1.0000 -1.0000 5948486 1576112360.40 151.4305 59.9988 32.0000 1.9810 1.9822 415.8660 416.1829 0.0478 -1.0000 -1.0000 5948549 1576112360.50 151.5092 59.9988 32.0000 1.9812 1.9824 415.7225 416.0396 0.0479 -1.0000 -1.0000 5949033 1576112360.60 151.5092 59.9988 32.0000 1.9813 1.9826 415.6149 415.9312 0.0476 -1.0000 -1.0000 5949112 1576112360.70 151.5092 59.9988 32.0000 1.9817 1.9830 415.5883 415.9041 0.0477 -1.0000 -1.0000 5949174 1576112360.80 151.5092 59.9988 32.0000 1.9813 1.9826 415.5577 415.8738 0.0477 -1.0000 -1.0000 5949236 1576112360.90 151.5092 59.9988 32.0000 1.9818 1.9830 415.6868 416.0036 0.0479 -1.0000 -1.0000 5949299 1576112361.00 151.5158 59.9988 32.0000 1.9804 1.9816 415.8051 416.1220 0.0478 -1.0000 -1.0000 5949362 1576112361.10 151.5164 59.9988 32.0000 1.9807 1.9819 415.8346 416.1520 0.0479 -1.0000 -1.0000 5949424 1576112361.20 151.5164 59.9988 32.0000 1.9806 1.9818 415.7314 416.0485 0.0477 -1.0000 -1.0000 5949502 1576112361.30 151.5164 59.9988 32.0000 1.9814 1.9826 415.6240 415.9409 0.0478 -1.0000 -1.0000 5949565 1576112361.40 151.5164 59.9988 32.0000 1.9817 1.9830 415.5989 415.9163 0.0479 -1.0000 -1.0000 5949627 1576112361.50 151.5164 59.9988 32.0000 1.9816 1.9828 415.6563 415.9731 0.0478 -1.0000 -1.0000 5949705 1576112361.60 151.5078 59.9988 32.0000 1.9809 1.9822 415.6454 415.9628 0.0480 -1.0000 -1.0000 5949768 1576112361.70 151.4376 59.9988 32.0000 1.9801 1.9814 415.7262 416.0432 0.0478 -1.0000 -1.0000 5949830 1576112361.80 151.4376 59.9988 32.0000 1.9799 1.9811 415.8093 416.1260 0.0479 -1.0000 -1.0000 5949908 1576112361.90 151.4376 59.9988 32.0000 1.9802 1.9814 415.7589 416.0759 0.0478 -1.0000 -1.0000 5949971 1576112362.00 151.4376 59.9988 32.0000 1.9811 1.9823 415.7602 416.0774 0.0478 -1.0000 -1.0000 5950143 1576112362.10 151.4376 59.9988 32.0000 1.9811 1.9823 415.6603 415.9769 0.0477 -1.0000 -1.0000 5950221 1576112362.20 151.4928 59.9988 32.0000 1.9809 1.9821 415.7242 416.0404 0.0478 -1.0000 -1.0000 5950283 1576112362.30 151.4928 59.9988 32.0000 1.9812 1.9825 415.7858 416.1019 0.0477 -1.0000 -1.0000 5950346 1576112362.40 151.4928 59.9988 32.0000 1.9810 1.9822 415.8726 416.1883 0.0478 -1.0000 -1.0000 5950408 1576112362.50 151.4928 59.9988 32.0000 1.9815 1.9827 415.8311 416.1487 0.0479 -1.0000 -1.0000 5950658 1576112362.60 151.4928 59.9988 32.0000 1.9815 1.9828 415.7659 416.0832 0.0479 -1.0000 -1.0000 5950721 1576112362.70 151.4970 59.9988 32.0000 1.9813 1.9825 415.6441 415.9608 0.0478 -1.0000 -1.0000 5950783 1576112362.80 151.5075 59.9988 32.0000 1.9827 1.9839 415.6340 415.9514 0.0479 -1.0000 -1.0000 5950846 1576112362.90 151.5075 59.9988 32.0000 1.9818 1.9831 415.6450 415.9619 0.0478 -1.0000 -1.0000 5950924 1576112363.00 151.5075 59.9988 32.0000 1.9810 1.9822 415.6673 415.9834 0.0477 -1.0000 -1.0000 5950986 1576112363.10 151.5075 59.9988 32.0000 1.9808 1.9820 415.7277 416.0441 0.0478 -1.0000 -1.0000 5951158 1576112363.20 151.5075 59.9988 32.0000 1.9813 1.9825 415.8149 416.1319 0.0478 -1.0000 -1.0000 5951236 1576112363.30 151.5184 59.9988 32.0000 1.9811 1.9823 415.7048 416.0219 0.0478 -1.0000 -1.0000 5951299 1576112363.40 151.5247 59.9988 32.0000 1.9823 1.9835 415.6162 415.9326 0.0479 -1.0000 -1.0000 5951362 1576112363.50 151.5247 59.9988 32.0000 1.9813 1.9826 415.5697 415.8860 0.0475 -1.0000 -1.0000 5951424 1576112363.60 151.5247 59.9988 32.0000 1.9807 1.9819 415.7542 416.0699 0.0477 -1.0000 -1.0000 5952267 1576112363.70 151.5247 59.9988 32.0000 1.9802 1.9814 415.8035 416.1198 0.0477 -1.0000 -1.0000 5952330 1576112363.80 151.5247 59.9988 32.0000 1.9810 1.9822 415.7511 416.0671 0.0477 -1.0000 -1.0000 5952408 1576112363.90 151.5264 59.9988 32.0000 1.9810 1.9823 415.7485 416.0651 0.0478 -1.0000 -1.0000 5952471 1576112364.00 151.5264 59.9988 32.0000 1.9821 1.9833 415.6230 415.9390 0.0477 -1.0000 -1.0000 5952533 1576112364.10 151.5264 59.9988 32.0000 1.9826 1.9839 415.6132 415.9295 0.0478 -1.0000 -1.0000 5952611 1576112364.20 151.5264 59.9988 32.0000 1.9821 1.9834 415.6295 415.9458 0.0478 -1.0000 -1.0000 5952674 1576112364.30 151.5264 59.9988 32.0000 1.9819 1.9832 415.7317 416.0490 0.0479 -1.0000 -1.0000 5952736 1576112364.40 151.4844 59.9988 32.0000 1.9814 1.9827 415.7354 416.0527 0.0479 -1.0000 -1.0000 5952799 1576112364.50 151.4758 59.9988 32.0000 1.9822 1.9834 415.7727 416.0904 0.0480 -1.0000 -1.0000 5952861 1576112364.60 151.4758 59.9988 32.0000 1.9815 1.9827 415.7207 416.0367 0.0476 -1.0000 -1.0000 5953002 1576112364.70 151.4758 59.9988 32.0000 1.9814 1.9827 415.6259 415.9431 0.0478 -1.0000 -1.0000 5953064 1576112364.80 151.4758 59.9988 32.0000 1.9814 1.9826 415.5947 415.9108 0.0478 -1.0000 -1.0000 5953127 1576112364.90 151.4758 59.9988 32.0000 1.9816 1.9828 415.6026 415.9191 0.0478 -1.0000 -1.0000 5953205 1576112365.00 151.6110 59.9983 32.0000 1.9820 1.9833 415.6743 415.9913 0.0478 -1.0000 -1.0000 5953267 1576112365.10 151.6110 59.9983 32.0000 1.9818 1.9831 415.8191 416.1356 0.0478 -1.0000 -1.0000 5953393 1576112365.20 151.6110 59.9983 32.0000 1.9817 1.9829 415.8512 416.1679 0.0478 -1.0000 -1.0000 5953471 1576112365.30 151.6110 59.9983 32.0000 1.9817 1.9829 415.8615 416.1783 0.0478 -1.0000 -1.0000 5953533 1576112365.40 151.6110 59.9983 32.0000 1.9820 1.9832 415.7931 416.1091 0.0476 -1.0000 -1.0000 5953596 1576112365.50 151.4978 59.9983 32.0000 1.9816 1.9828 415.7514 416.0674 0.0478 -1.0000 -1.0000 5953658 1576112365.60 151.4978 59.9983 32.0000 1.9807 1.9819 415.6994 416.0166 0.0479 -1.0000 -1.0000 5953893 1576112365.70 151.4978 59.9983 32.0000 1.9803 1.9815 415.7766 416.0932 0.0478 -1.0000 -1.0000 5953955 1576112365.80 151.4978 59.9983 32.0000 1.9810 1.9822 415.7810 416.0978 0.0476 -1.0000 -1.0000 5954033 1576112365.90 151.4978 59.9983 32.0000 1.9807 1.9819 415.7916 416.1086 0.0478 -1.0000 -1.0000 5954096 1576112366.00 151.4810 59.9983 32.0000 1.9813 1.9826 415.6738 415.9903 0.0478 -1.0000 -1.0000 5954158 1576112366.10 151.4347 59.9983 32.0000 1.9812 1.9825 415.6656 415.9820 0.0477 -1.0000 -1.0000 5954658 1576112366.20 151.4347 59.9983 32.0000 1.9818 1.9830 415.6337 415.9493 0.0477 -1.0000 -1.0000 5954721 1576112366.30 151.4347 59.9983 32.0000 1.9817 1.9829 415.6402 415.9574 0.0478 -1.0000 -1.0000 5954799 1576112366.40 151.4347 59.9983 32.0000 1.9807 1.9819 415.7567 416.0736 0.0479 -1.0000 -1.0000 5954846 1576112366.50 151.4347 59.9983 32.0000 1.9817 1.9829 415.8946 416.2120 0.0478 -1.0000 -1.0000 5954924 1576112366.60 151.4444 59.9983 32.0000 1.9812 1.9825 415.8757 416.1917 0.0478 -1.0000 -1.0000 5955158 1576112366.70 151.5284 59.9983 32.0000 1.9824 1.9836 415.6223 415.9397 0.0479 -1.0000 -1.0000 5955221 1576112366.80 151.5284 59.9983 32.0000 1.9820 1.9833 415.6555 415.9717 0.0477 -1.0000 -1.0000 5955299 1576112366.90 151.5284 59.9983 32.0000 1.9820 1.9832 415.6338 415.9507 0.0479 -1.0000 -1.0000 5955362 1576112367.00 151.5284 59.9983 32.0000 1.9819 1.9831 415.7790 416.0957 0.0478 -1.0000 -1.0000 5955424 1576112367.10 151.5284 59.9983 32.0000 1.9809 1.9821 415.8058 416.1222 0.0478 -1.0000 -1.0000 5955486 1576112367.20 151.5284 59.9983 32.0000 1.9813 1.9825 415.8585 416.1755 0.0478 -1.0000 -1.0000 5955565 1576112367.30 151.5284 59.9983 32.0000 1.9811 1.9823 415.7890 416.1053 0.0478 -1.0000 -1.0000 5955627 1576112367.40 151.5284 59.9983 32.0000 1.9815 1.9827 415.7685 416.0851 0.0477 -1.0000 -1.0000 5955689 1576112367.50 151.5284 59.9983 32.0000 1.9815 1.9827 415.6087 415.9250 0.0478 -1.0000 -1.0000 5955767 1576112367.60 151.5643 59.9983 32.0000 1.9820 1.9833 415.6289 415.9454 0.0477 -1.0000 -1.0000 5955830 1576112367.70 151.5643 59.9983 32.0000 1.9819 1.9832 415.6358 415.9518 0.0478 -1.0000 -1.0000 5955893 1576112367.80 151.4759 59.9983 32.0000 1.9815 1.9827 415.7671 416.0841 0.0478 -1.0000 -1.0000 5955955 1576112367.90 151.4759 59.9983 32.0000 1.9811 1.9824 415.8056 416.1224 0.0478 -1.0000 -1.0000 5956033 1576112368.00 151.4759 59.9983 32.0000 1.9817 1.9829 415.6878 416.0036 0.0477 -1.0000 -1.0000 5956096 1576112368.10 151.4759 59.9983 32.0000 1.9815 1.9827 415.6271 415.9432 0.0477 -1.0000 -1.0000 5956158 1576112368.20 151.4759 59.9983 32.0000 1.9817 1.9829 415.6259 415.9421 0.0478 -1.0000 -1.0000 5956283 1576112368.30 151.4461 59.9983 32.0000 1.9817 1.9829 415.6308 415.9486 0.0480 -1.0000 -1.0000 5956361 1576112368.40 151.4461 59.9983 32.0000 1.9815 1.9827 415.7044 416.0212 0.0477 -1.0000 -1.0000 5956424 1576112368.50 151.4461 59.9983 32.0000 1.9811 1.9823 415.7276 416.0435 0.0477 -1.0000 -1.0000 5956486 1576112368.60 151.4461 59.9983 32.0000 1.9806 1.9818 415.7917 416.1084 0.0478 -1.0000 -1.0000 5956564 1576112368.70 151.4461 59.9983 32.0000 1.9815 1.9828 415.7274 416.0432 0.0477 -1.0000 -1.0000 5957408 1576112368.80 151.4461 59.9983 32.0000 1.9819 1.9832 415.7400 416.0558 0.0477 -1.0000 -1.0000 5957471 1576112368.90 151.5388 59.9983 32.0000 1.9815 1.9827 415.7442 416.0611 0.0478 -1.0000 -1.0000 5957549 1576112369.00 151.5388 59.9983 32.0000 1.9810 1.9823 415.6435 415.9592 0.0477 -1.0000 -1.0000 5957596 1576112369.10 151.5388 59.9983 32.0000 1.9808 1.9820 415.6035 415.9194 0.0477 -1.0000 -1.0000 5957674 1576112369.20 151.5388 59.9983 32.0000 1.9812 1.9825 415.6957 416.0121 0.0477 -1.0000 -1.0000 5957736 1576112369.30 151.5388 59.9983 32.0000 1.9812 1.9824 415.7981 416.1140 0.0477 -1.0000 -1.0000 5957799 1576112369.40 151.5388 59.9983 32.0000 1.9808 1.9821 415.7947 416.1114 0.0478 -1.0000 -1.0000 5957862 1576112369.50 151.5388 59.9983 32.0000 1.9808 1.9821 415.7700 416.0865 0.0478 -1.0000 -1.0000 5957939 1576112369.60 151.5388 59.9983 32.0000 1.9809 1.9821 415.7666 416.0834 0.0477 -1.0000 -1.0000 5958002 1576112369.70 151.5388 59.9983 32.0000 1.9804 1.9817 415.6638 415.9801 0.0478 -1.0000 -1.0000 5958065 1576112369.80 151.5388 59.9983 32.0000 1.9813 1.9825 415.6384 415.9556 0.0478 -1.0000 -1.0000 5958143 1576112369.90 151.5388 59.9983 32.0000 1.9823 1.9835 415.6021 415.9176 0.0477 -1.0000 -1.0000 5958205 1576112370.00 151.4269 59.9985 32.0000 1.9822 1.9835 415.6037 415.9200 0.0478 -1.0000 -1.0000 5958267 1576112370.10 151.4230 59.9985 32.0000 1.9813 1.9825 415.7202 416.0367 0.0478 -1.0000 -1.0000 5958330 1576112370.20 151.4230 59.9985 32.0000 1.9810 1.9823 415.7575 416.0742 0.0478 -1.0000 -1.0000 5959033 1576112370.30 151.4230 59.9985 32.0000 1.9816 1.9828 415.7179 416.0344 0.0478 -1.0000 -1.0000 5959111 1576112370.40 151.4230 59.9985 32.0000 1.9815 1.9828 415.6227 415.9388 0.0478 -1.0000 -1.0000 5959174 1576112370.50 151.4230 59.9985 32.0000 1.9817 1.9829 415.5285 415.8438 0.0477 -1.0000 -1.0000 5959236 1576112370.60 151.4422 59.9985 32.0000 1.9809 1.9821 415.6941 416.0113 0.0479 -1.0000 -1.0000 5959330 1576112370.70 151.5494 59.9985 32.0000 1.9813 1.9826 415.7403 416.0573 0.0478 -1.0000 -1.0000 5959393 1576112370.80 151.5494 59.9985 32.0000 1.9815 1.9827 415.8745 416.1912 0.0478 -1.0000 -1.0000 5959455 1576112370.90 151.5494 59.9985 32.0000 1.9812 1.9825 415.8170 416.1331 0.0477 -1.0000 -1.0000 5959517 1576112371.00 151.5494 59.9985 32.0000 1.9812 1.9825 415.7713 416.0877 0.0477 -1.0000 -1.0000 5959596 1576112371.10 151.5494 59.9985 32.0000 1.9819 1.9832 415.6834 415.9999 0.0478 -1.0000 -1.0000 5959658 1576112371.20 151.4903 59.9985 32.0000 1.9819 1.9831 415.6569 415.9745 0.0479 -1.0000 -1.0000 5959721 1576112371.30 151.4903 59.9985 32.0000 1.9815 1.9827 415.6600 415.9773 0.0479 -1.0000 -1.0000 5959814 1576112371.40 151.4903 59.9985 32.0000 1.9808 1.9820 415.6475 415.9634 0.0476 -1.0000 -1.0000 5959877 1576112371.50 151.4903 59.9985 32.0000 1.9811 1.9824 415.7070 416.0234 0.0478 -1.0000 -1.0000 5959939 1576112371.60 151.4903 59.9985 32.0000 1.9808 1.9821 415.7269 416.0446 0.0480 -1.0000 -1.0000